Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-28,00:00:00.000,271,11060075,4525,0,1759017599,13145.276034789997,31757.52399684,53306.476059600005 2025-09-28,00:00:02.000,271,11059961,4805,0,1759017601,13145.329925270002,28528.38803514,53306.5808664 2025-09-28,00:00:03.000,271,11060083,5005,0,1759017602,13145.343397889992,28067.036574900005,53306.62977624 2025-09-28,00:00:04.000,271,11060134,4325,0,1759017603,13145.390552060002,34063.625728950006,53306.63676336001 2025-09-28,00:00:05.000,271,11060116,4445,0,1759017604,13145.417497299997,30834.553209420003,53306.68567320001 2025-09-28,00:00:06.000,271,11060085,4685,0,1759017605,13145.471387780002,31757.143343820004,53306.692660320005 2025-09-28,00:00:07.000,271,11060136,4365,0,1759017606,13145.518541949998,32218.290379290003,53306.78349288001 2025-09-28,00:00:08.000,271,11060118,4325,0,1759017607,13145.484860399993,32218.290379290003,53306.73458304001 2025-09-28,00:00:09.000,271,11060059,4805,0,1759017608,13145.511805640002,30373.096012230002,53306.762531520006 2025-09-28,00:00:10.000,271,11060147,4725,0,1759017609,13145.545487189993,27605.445444240002,53306.811441360005 2025-09-28,00:00:11.000,271,11060087,4765,0,1759017610,13145.558959809998,28989.23195802,53306.83938984 2025-09-28,00:00:12.000,271,11060119,4605,0,1759017611,13145.612850289988,27605.45249337,53306.81842848 2025-09-28,00:00:13.000,271,11060087,4685,0,1759017612,13145.653268149988,24837.759630600005,53306.881312560006 2025-09-28,00:00:14.000,271,11060132,4365,0,1759017613,13145.734103869989,27144.143327910002,53306.965158 2025-09-28,00:00:15.000,271,11060100,4365,0,1759017614,13145.686949699993,30834.341735520007,53306.930222400006 2025-09-28,00:00:16.000,271,11060132,3924,0,1759017615,13145.720631249998,29450.484730440003,53307.01406784 2025-09-28,00:00:17.000,271,11060127,4645,0,1759017616,13145.761049109999,29911.779797640003,53307.0350292 2025-09-28,00:00:18.000,271,11060072,4205,0,1759017617,13145.814939589989,32218.142347560002,53307.02105496001 2025-09-28,00:00:19.000,271,11060014,4285,0,1759017618,13145.83514851999,27605.233970340007,53307.1049004 2025-09-28,00:00:20.000,271,11060083,4605,0,1759017619,13145.85535744999,33601.809026129995,53307.09092616001 2025-09-28,00:00:21.000,271,11060071,4885,0,1759017620,13145.882302689999,29911.49783244,53307.1747716 2025-09-28,00:00:22.000,271,11060093,4805,0,1759017621,13145.889038999994,24376.105057769993,53307.15381024 2025-09-28,00:00:23.000,271,11060046,4165,0,1759017622,13145.91598423999,28527.535090410005,53307.1747716 2025-09-28,00:00:24.000,271,11060109,4685,0,1759017623,13145.90251162,32678.82414045,53307.146823120005 2025-09-28,00:00:25.000,271,11060174,4285,0,1759017624,13145.862093759999,29910.99734421,53307.30053976 2025-09-28,00:00:26.000,271,11060150,4205,0,1759017625,13145.828412209994,34062.300492509996,53307.2795784 2025-09-28,00:00:27.000,271,11060113,4765,0,1759017626,13145.85535744999,32217.19776414,53307.29355264 2025-09-28,00:00:28.000,271,11060105,4725,0,1759017627,13145.909247929994,37291.12629249001,53307.25861704001 2025-09-28,00:00:29.000,271,11060124,4285,0,1759017628,13145.99681995999,26220.566315310003,53307.30752688001 2025-09-28,00:00:30.000,271,11060120,4325,0,1759017629,13145.99681995999,30833.15043255,53307.32150112 2025-09-28,00:00:31.000,271,11060083,4645,0,1759017630,13145.97661102999,30833.037646469995,53307.3494496 2025-09-28,00:00:32.000,271,11060151,4605,0,1759017631,13145.97661102999,29449.117199219996,53307.32848824 2025-09-28,00:00:33.000,271,11060108,4325,0,1759017632,13146.00355627,25758.939939000004,53307.314514000005 2025-09-28,00:00:34.000,271,11060143,4965,0,1759017633,13146.070919369995,25297.567331369995,53307.34246248 2025-09-28,00:00:35.000,271,11060156,4285,0,1759017634,13146.10460092,32216.56334244,53307.38438520001 2025-09-28,00:00:36.000,271,11060162,4125,0,1759017635,13146.151755089995,28987.59655986,53307.3494496 2025-09-28,00:00:37.000,271,11060105,4805,0,1759017636,13146.20564557,28987.582461600003,53307.33547536001 2025-09-28,00:00:38.000,271,11060153,4645,0,1759017637,13146.25953604999,33600.22297187999,53307.2795784 2025-09-28,00:00:39.000,271,11060062,4405,0,1759017638,13146.30669022,28987.427380740002,53307.34246248 2025-09-28,00:00:40.000,271,11060119,4685,0,1759017639,13146.441416419992,25297.228973129997,53307.39137232 2025-09-28,00:00:41.000,271,11060113,4445,0,1759017640,13146.495306899997,31293.64894806,53307.412333680004 2025-09-28,00:00:42.000,271,11060108,4125,0,1759017641,13146.576142619997,30371.108157569994,53307.39835944 2025-09-28,00:00:43.000,271,11060088,4125,0,1759017642,13146.603087859992,28064.731509389996,53307.37739808001 2025-09-28,00:00:44.000,271,11060135,4605,0,1759017643,13146.690659890002,28987.180661189996,53307.40534656001 2025-09-28,00:00:45.000,271,11060091,4645,0,1759017644,13146.737814059998,28064.611674180007,53307.45425640001 2025-09-28,00:00:46.000,271,11060125,4565,0,1759017645,13146.798440849998,32215.91482248,53307.49617912 2025-09-28,00:00:47.000,271,11060085,4605,0,1759017646,13146.865803949993,25758.206829479997,53307.44726928 2025-09-28,00:00:48.000,271,11060122,4285,0,1759017647,13146.987057529994,31293.352884599997,53307.49617912 2025-09-28,00:00:49.000,271,11060151,4725,0,1759017648,13147.040948009999,32677.111201859996,53307.53810184 2025-09-28,00:00:50.000,271,11060119,4645,0,1759017649,13147.108311109994,26219.382061469994,53307.51015336 2025-09-28,00:00:51.000,271,11060091,4765,0,1759017650,13147.168937899994,33599.574451919994,53307.489192 2025-09-28,00:00:52.000,271,11060110,4365,0,1759017651,13147.21609206999,27141.859409790006,53307.482204880005 2025-09-28,00:00:53.000,271,11060133,4685,0,1759017652,13147.269982549995,33138.279384719994,53307.50316624001 2025-09-28,00:00:54.000,271,11059962,4445,0,1759017653,13147.32387303,30370.657013250006,53307.50316624001 2025-09-28,00:00:55.000,271,11060103,4685,0,1759017654,13147.40470875,33138.22299168,53307.489192 2025-09-28,00:00:56.000,271,11060114,4365,0,1759017655,13147.46533554,26680.557293460006,53307.61496016 2025-09-28,00:00:57.000,271,11060135,4885,0,1759017656,13147.532698639996,31754.528116589994,53307.5590632 2025-09-28,00:00:58.000,271,11060132,4165,0,1759017657,13147.640479599992,27141.951048479998,53307.61496016 2025-09-28,00:00:59.000,271,11060065,4565,0,1759017658,13147.734787939997,28987.060825980006,53307.54508896001 2025-09-28,00:01:00.000,271,11060112,4085,0,1759017659,13147.822359969992,28525.808053560002,53307.580024560004 2025-09-28,00:01:01.000,271,11060073,4965,0,1759017660,13147.930140930002,28525.857397469998,53307.53810184 2025-09-28,00:01:02.000,271,11060156,4365,0,1759017661,13147.977295099998,27603.37300002,53307.580024560004 2025-09-28,00:01:03.000,271,11060177,4645,0,1759017662,13148.044658199993,29448.44048274,53307.67085712001 2025-09-28,00:01:04.000,271,11060100,4365,0,1759017663,13148.159175469998,29909.73554994,53307.6289344 2025-09-28,00:01:05.000,271,11060135,4845,0,1759017664,13148.240011189999,29909.784893849996,53307.63592152 2025-09-28,00:01:06.000,271,11060135,4445,0,1759017665,13148.32084691,29909.798992109994,53307.67784424 2025-09-28,00:01:07.000,271,11060127,4645,0,1759017666,13148.40168263,30371.065862789997,53307.698805600005 2025-09-28,00:01:08.000,271,11060106,4525,0,1759017667,13148.48251835,27603.506933490004,53307.67784424 2025-09-28,00:01:09.000,271,11060159,4605,0,1759017668,13148.529672519995,29448.58146534,53307.75470256 2025-09-28,00:01:10.000,271,11060129,4805,0,1759017669,13148.61724454999,32677.498904010004,53307.82457376 2025-09-28,00:01:11.000,271,11060153,4845,0,1759017670,13148.68460765,31293.677144579997,53307.8036124 2025-09-28,00:01:12.000,271,11060095,4605,0,1759017671,13148.758707059991,30371.19979626,53307.83156088 2025-09-28,00:01:13.000,271,11060162,4085,0,1759017672,13148.812597539996,29448.623760119997,53307.85252224 2025-09-28,00:01:14.000,271,11060124,4285,0,1759017673,13148.859751709992,28526.090018760005,53307.83156088 2025-09-28,00:01:15.000,271,11060116,4405,0,1759017674,13148.913642189997,26219.776812750002,53307.81059952001 2025-09-28,00:01:16.000,271,11060117,4765,0,1759017675,13148.981005289992,28987.29344727,53307.866496480005 2025-09-28,00:01:17.000,271,11060120,4405,0,1759017676,13149.068577320002,30832.367979119997,53307.88047072001 2025-09-28,00:01:18.000,271,11060164,4485,0,1759017677,13149.115731489997,29448.539170560005,53307.866496480005 2025-09-28,00:01:19.000,271,11060151,4965,0,1759017678,13149.149413040002,31293.571407630006,53307.817586640005 2025-09-28,00:01:20.000,271,11060118,4365,0,1759017679,13149.243721379993,32216.034657690005,53307.90143208 2025-09-28,00:01:21.000,271,11060096,4485,0,1759017680,13149.243721379993,33599.8282206,53307.866496480005 2025-09-28,00:01:22.000,271,11060143,4645,0,1759017681,13149.304348169993,34983.61473438,53307.96431616 2025-09-28,00:01:23.000,271,11060104,4325,0,1759017682,13149.378447579998,33138.54020253,53307.9433548 2025-09-28,00:01:24.000,271,11060062,4565,0,1759017683,13149.445810679994,31293.423375900005,53307.915406320004 2025-09-28,00:01:25.000,271,11060040,4405,0,1759017684,13149.479492229999,31293.402228510007,53307.9433548 2025-09-28,00:01:26.000,271,11060067,4685,0,1759017685,13149.60074581,31293.33878634,53307.90841920001 2025-09-28,00:01:27.000,271,11060039,4805,0,1759017686,13149.63442735999,27603.175624380005,53307.936367680006 2025-09-28,00:01:28.000,271,11060080,4365,0,1759017687,13149.688317839995,28525.610677920005,53307.95732904001 2025-09-28,00:01:29.000,271,11060061,4805,0,1759017688,13149.78262618,29909.42538822,53307.97829040001 2025-09-28,00:01:30.000,271,11060087,4685,0,1759017689,13149.849989279995,29448.052780590006,53307.9433548 2025-09-28,00:01:31.000,271,11060082,4445,0,1759017690,13149.90387976,29448.017534939994,53307.97829040001 2025-09-28,00:01:32.000,271,11060029,4765,0,1759017691,13149.937561309991,32215.534169460007,53307.96431616 2025-09-28,00:01:33.000,271,11060114,4125,0,1759017692,13149.98471548,32676.702352320004,53307.985277520005 2025-09-28,00:01:34.000,271,11060038,4365,0,1759017693,13150.031869649996,30831.627820470007,53307.92239344 2025-09-28,00:01:35.000,271,11060063,4685,0,1759017694,13150.105969060001,32215.372039470007,53308.05514872001 2025-09-28,00:01:36.000,271,11060070,4325,0,1759017695,13150.193541089997,24373.842287039995,53308.05514872001 2025-09-28,00:01:37.000,271,11060111,4725,0,1759017696,13150.247431570002,30831.52208352,53308.04816160001 2025-09-28,00:01:38.000,271,11060135,4765,0,1759017697,13150.308058360002,29447.672127569997,53308.034187360005 2025-09-28,00:01:39.000,271,11060058,4405,0,1759017698,13150.388894080003,29447.80606104,53307.985277520005 2025-09-28,00:01:40.000,271,11060119,5005,0,1759017699,13150.442784559993,28064.03364552,53308.00623888001 2025-09-28,00:01:42.000,271,11060120,4405,0,1759017701,13150.651610169989,31754.105168790004,53308.04816160001 2025-09-28,00:01:43.000,271,11060108,4365,0,1759017702,13150.71223695999,32676.660057539993,53308.02021312 2025-09-28,00:01:44.000,271,11059949,4645,0,1759017703,13150.846963159995,27141.514002419994,53308.06912296 2025-09-28,00:01:45.000,271,11060154,4405,0,1759017704,13150.948007809995,31292.922887670007,53308.07611008001 2025-09-28,00:01:46.000,271,11060089,4965,0,1759017705,13151.04231615,27141.59859198,53308.02720024001 2025-09-28,00:01:47.000,271,11060103,4685,0,1759017706,13151.170306039996,28525.378056629997,53308.09707144001 2025-09-28,00:01:48.000,271,11060087,4885,0,1759017707,13151.271350689996,31754.210905739994,53308.083097200004 2025-09-28,00:01:49.000,271,11060168,4285,0,1759017708,13151.372395339997,26680.381065210007,53308.12501992001 2025-09-28,00:01:50.000,271,11059981,4885,0,1759017709,13151.459967369992,28986.701320349996,53308.14598128001 2025-09-28,00:01:51.000,271,11060156,4125,0,1759017710,13151.581220949993,28525.483793580002,53308.13899416 2025-09-28,00:01:52.000,271,11060106,4445,0,1759017711,13151.682265599993,29909.228012580003,53308.19489112001 2025-09-28,00:01:53.000,271,11060110,4245,0,1759017712,13151.796782869998,28064.139382470006,53308.22982672 2025-09-28,00:01:54.000,271,11060131,4765,0,1759017713,13151.924772759994,30831.726508289998,53308.19489112001 2025-09-28,00:01:55.000,271,11060097,4645,0,1759017714,13151.97866324,30370.473735870008,53308.19489112001 2025-09-28,00:01:56.000,271,11060080,4445,0,1759017715,13152.086444199995,30831.726508289998,53308.19489112001 2025-09-28,00:01:57.000,271,11060103,4885,0,1759017716,13152.21443408999,30831.726508289998,53308.26476232001 2025-09-28,00:01:58.000,271,11060098,4365,0,1759017717,13152.355896599991,27141.59154285,53308.26476232001 2025-09-28,00:01:59.000,271,11060095,4725,0,1759017718,13152.38284184,26680.30352478,53308.27873656 2025-09-28,00:02:00.000,271,11060082,4365,0,1759017719,13152.470413869996,28525.420351409994,53308.30668504 2025-09-28,00:02:01.000,271,11060082,4605,0,1759017720,13152.618612689992,33137.997419520005,53308.3276464 2025-09-28,00:02:12.000,271,11060133,4805,0,1759017731,13153.58190502,32676.91382622,53308.57918272001 2025-09-28,00:02:13.000,271,11060103,4805,0,1759017732,13153.662740740001,33599.398223669996,53308.62110544 2025-09-28,00:02:14.000,271,11060081,4765,0,1759017733,13153.696422289991,30831.839294370002,53308.60014408001 2025-09-28,00:02:15.000,271,11060128,4485,0,1759017734,13153.790730629997,27602.999396130006,53308.68398952 2025-09-28,00:02:16.000,271,11060134,4445,0,1759017735,13153.858093729992,30370.57242369,53308.753860720004 2025-09-28,00:02:17.000,271,11060031,4805,0,1759017736,13153.905247900002,32215.661053799995,53308.80277056 2025-09-28,00:02:18.000,271,11060089,4645,0,1759017737,13153.965874690002,33138.17364777,53308.81674480001 2025-09-28,00:02:19.000,271,11060077,4725,0,1759017738,13154.060183029993,32215.583513370002,53308.823731920005 2025-09-28,00:02:20.000,271,11060071,4645,0,1759017739,13154.107337199988,31293.01452636,53308.823731920005 2025-09-28,00:02:21.000,271,11060101,4805,0,1759017740,13154.154491369998,32215.59761163,53308.90757736 2025-09-28,00:02:22.000,271,11060069,4805,0,1759017741,13154.188172919989,28064.174628120003,53308.92853872 2025-09-28,00:02:23.000,271,11060114,4405,0,1759017742,13154.235327089998,29909.213914320004,53308.97046144 2025-09-28,00:02:24.000,271,11060086,4445,0,1759017743,13154.275744949999,27141.626788499998,53308.97046144 2025-09-28,00:02:25.000,271,11060068,4365,0,1759017744,13154.343108049994,23912.80098852,53309.03334552001 2025-09-28,00:02:26.000,271,11060120,4205,0,1759017745,13154.383525909994,27602.865462660004,53309.06828112 2025-09-28,00:02:27.000,271,11060094,4325,0,1759017746,13154.45762532,27602.872511790003,53309.06129400001 2025-09-28,00:02:28.000,271,11060105,4845,0,1759017747,13154.49130686999,30831.68421351,53309.11719096 2025-09-28,00:02:29.000,271,11060092,4485,0,1759017748,13154.5788789,32215.470727289998,53309.13116520001 2025-09-28,00:02:30.000,271,11060099,4765,0,1759017749,13154.63276937999,31754.182709219996,53309.18007504001 2025-09-28,00:02:31.000,271,11060134,4285,0,1759017750,13154.67318723999,29909.072931720002,53309.208023520005 2025-09-28,00:02:32.000,271,11060086,4525,0,1759017751,13154.686659859995,30370.360949790003,53309.20103640001 2025-09-28,00:02:33.000,271,11060077,4685,0,1759017752,13154.73381402999,31754.098119660004,53309.24295912 2025-09-28,00:02:34.000,271,11060058,4165,0,1759017753,13154.76075927,28063.90676118,53309.24994624001 2025-09-28,00:02:35.000,271,11060069,4805,0,1759017754,13154.84159499,28986.440502540005,53309.3407788 2025-09-28,00:02:36.000,271,11060092,4205,0,1759017755,13154.82138606,28063.857417270003,53309.3407788 2025-09-28,00:02:37.000,271,11060120,4325,0,1759017756,13154.875276539991,25296.22799667,53309.40366288 2025-09-28,00:02:38.000,271,11060138,4525,0,1759017757,13154.908958089996,28063.73053293,53309.43859848001 2025-09-28,00:02:39.000,271,11060085,4885,0,1759017758,13154.915694399991,26679.951068280003,53309.43161136 2025-09-28,00:02:40.000,271,11060089,4605,0,1759017759,13154.949375949996,28986.214930379996,53309.43161136 2025-09-28,00:02:41.000,271,11059956,4725,0,1759017760,13154.983057500001,29908.61473827,53309.41763712001 2025-09-28,00:02:43.000,271,11060106,4325,0,1759017762,13155.050420599997,29908.572443490004,53309.47353408 2025-09-28,00:02:44.000,271,11060123,4765,0,1759017763,13155.104311080002,28524.778880579994,53309.52943104 2025-09-28,00:02:45.000,271,11059938,4365,0,1759017764,13155.111047389997,26679.697299599997,53309.56436664001 2025-09-28,00:02:46.000,271,11060114,4405,0,1759017765,13155.164937870002,30369.74767548,53309.58532800001 2025-09-28,00:02:47.000,271,11060099,4685,0,1759017766,13155.239037279993,28524.778880579994,53309.59930224 2025-09-28,00:02:48.000,271,11060095,4605,0,1759017767,13155.272718829998,27602.231040960003,53309.62725072 2025-09-28,00:02:49.000,271,11060099,4605,0,1759017768,13155.319872999993,34059.88264092,53309.65519920001 2025-09-28,00:02:50.000,271,11060083,4885,0,1759017769,13155.360290859993,31753.555336649995,53309.68314768001 2025-09-28,00:02:51.000,271,11060059,4685,0,1759017770,13155.414181339998,33598.67921241,53309.6901348 2025-09-28,00:02:52.000,271,11060114,4325,0,1759017771,13155.474808129999,25757.19880389,53309.67616056 2025-09-28,00:02:53.000,271,11060120,4565,0,1759017772,13155.555643849999,29908.530148709993,53309.73205752001 2025-09-28,00:02:54.000,271,11060116,4245,0,1759017773,13155.555643849999,25295.91783495,53309.760006000004 2025-09-28,00:02:55.000,271,11060067,4805,0,1759017774,13155.535434919999,27602.209893570005,53309.75301888001 2025-09-28,00:02:56.000,271,11060134,4125,0,1759017775,13155.555643849999,32214.79401081,53309.78795448 2025-09-28,00:02:57.000,271,11060113,4845,0,1759017776,13155.56911646999,28524.651996240005,53309.8648128 2025-09-28,00:02:58.000,271,11060106,4645,0,1759017777,13155.575852779999,33598.460689379994,53309.87179992001 2025-09-28,00:02:59.000,271,11060114,4325,0,1759017778,13155.54890753999,31292.013549900003,53309.85782568 2025-09-28,00:03:00.000,271,11060107,4685,0,1759017779,13155.521962299994,33598.284461129995,53309.8648128 2025-09-28,00:03:01.000,271,11060129,4685,0,1759017780,13155.447862889989,30830.697335310004,53309.89276128001 2025-09-28,00:03:02.000,271,11060065,4725,0,1759017781,13155.420917649993,30830.556352710002,53309.97660672 2025-09-28,00:03:13.000,271,11060120,4165,0,1759017792,13155.313136689998,30830.25324012,53310.10936200001 2025-09-28,00:03:14.000,271,11060083,4605,0,1759017793,13155.346818239988,29907.740646150007,53310.13032336 2025-09-28,00:03:15.000,271,11060114,4285,0,1759017794,13155.353554549998,30830.232092730002,53310.18622032001 2025-09-28,00:03:16.000,271,11060056,4325,0,1759017795,13155.333345619998,31291.449619499996,53310.20019456 2025-09-28,00:03:17.000,271,11060142,4285,0,1759017796,13155.299664069993,31752.54731106,53310.19320744 2025-09-28,00:03:18.000,271,11060076,4525,0,1759017797,13155.286191449988,28985.05887306,53310.15128472 2025-09-28,00:03:19.000,271,11060130,4525,0,1759017798,13155.272718829998,24833.783921280003,53310.27006576 2025-09-28,00:03:20.000,271,11060100,4125,0,1759017799,13155.319872999993,30368.81719032,53310.25609152001 2025-09-28,00:03:21.000,271,11060106,4325,0,1759017800,13155.286191449988,26217.506992890005,53310.332949840005 2025-09-28,00:03:22.000,271,11060121,5005,0,1759017801,13155.239037279993,34981.37311104,53310.29801424 2025-09-28,00:03:23.000,271,11060118,4445,0,1759017802,13155.225564660002,29446.325743740003,53310.29102712 2025-09-28,00:03:24.000,271,11060141,4845,0,1759017803,13155.239037279993,24372.5170506,53310.32596272001 2025-09-28,00:03:25.000,271,11060131,4845,0,1759017804,13155.252509899998,29446.290498090006,53310.3888468 2025-09-28,00:03:26.000,271,11060066,4445,0,1759017805,13155.205355730002,34981.295570610004,53310.34692408 2025-09-28,00:03:27.000,271,11060122,4325,0,1759017806,13155.232300969998,28062.4546404,53310.40282104001 2025-09-28,00:03:28.000,271,11060174,4285,0,1759017807,13155.245773590002,29446.156564620003,53310.34692408 2025-09-28,00:03:29.000,271,11060127,4845,0,1759017808,13155.252509899998,28523.59462674,53310.36089832 2025-09-28,00:03:30.000,271,11060100,4445,0,1759017809,13155.225564660002,33597.389221620004,53310.44474376001 2025-09-28,00:03:31.000,271,11060103,5005,0,1759017810,13155.198619419993,29907.31769835,53310.451730880006 2025-09-28,00:03:32.000,271,11060107,4805,0,1759017811,13155.191883109997,31291.104212129998,53310.44474376001 2025-09-28,00:03:33.000,271,11060098,4285,0,1759017812,13155.185146800002,28062.30660867,53310.47967936 2025-09-28,00:03:34.000,271,11060139,4605,0,1759017813,13155.185146800002,24833.530152599997,53310.49365360001 2025-09-28,00:03:35.000,271,11060132,4325,0,1759017814,13155.151465249997,29907.33884574,53310.458718 2025-09-28,00:03:36.000,271,11060082,4325,0,1759017815,13155.090838459997,28062.30660867,53310.50762784 2025-09-28,00:03:37.000,271,11060110,4285,0,1759017816,13155.084102150002,30368.63391294,53310.43775664 2025-09-28,00:03:38.000,271,11060108,4405,0,1759017817,13155.090838459997,28062.384149100006,53310.52160208001 2025-09-28,00:03:39.000,271,11060082,4325,0,1759017818,13155.104311080002,32674.961217210002,53310.55653768 2025-09-28,00:03:40.000,271,11060121,4925,0,1759017819,13155.077365839992,28062.43349301,53310.5285892 2025-09-28,00:03:41.000,271,11060096,4325,0,1759017820,13155.063893220002,32674.9823646,53310.598460400004 2025-09-28,00:03:42.000,271,11060125,4925,0,1759017821,13155.057156909992,31752.483868890005,53310.60544752 2025-09-28,00:03:44.000,271,11060132,4645,0,1759017823,13155.057156909992,27140.01253773,53310.71025432001 2025-09-28,00:03:45.000,271,11060087,4685,0,1759017824,13155.016739049992,28062.560377350004,53310.7032672 2025-09-28,00:03:46.000,271,11060082,4405,0,1759017825,13155.003266430002,30830.069962740003,53310.68929296001 2025-09-28,00:03:47.000,271,11060126,4365,0,1759017826,13154.983057500001,28523.792002379996,53310.731215679996 2025-09-28,00:03:48.000,271,11059938,4325,0,1759017827,13154.996530119992,28985.016578280003,53310.766151280004 2025-09-28,00:03:49.000,271,11060115,4645,0,1759017828,13154.949375949996,32213.86352565,53310.731215679996 2025-09-28,00:03:50.000,271,11060117,4845,0,1759017829,13154.956112259992,27601.30760493,53310.71025432001 2025-09-28,00:03:51.000,271,11060094,4205,0,1759017830,13154.935903329992,34059.001499670005,53310.731215679996 2025-09-28,00:03:52.000,271,11060154,4525,0,1759017831,13154.962848570001,28062.715458210005,53310.78012552001 2025-09-28,00:03:53.000,271,11060082,4485,0,1759017832,13154.922430710001,28523.968230629995,53310.7032672 2025-09-28,00:03:54.000,271,11060090,4245,0,1759017833,13154.922430710001,28523.989378020007,53310.75916416001 2025-09-28,00:03:55.000,271,11060124,4245,0,1759017834,13154.956112259992,27601.512029699996,53310.80807400001 2025-09-28,00:03:56.000,271,11060088,4445,0,1759017835,13154.996530119992,30369.063909870005,53310.87794520001 2025-09-28,00:03:57.000,271,11060056,4485,0,1759017836,13155.050420599997,32675.334821099997,53310.79409976 2025-09-28,00:03:58.000,271,11060102,4125,0,1759017837,13155.084102150002,29907.81818658,53310.89191944 2025-09-28,00:03:59.000,271,11060132,4445,0,1759017838,13155.077365839992,30830.351927940006,53310.9128808 2025-09-28,00:04:00.000,271,11060142,4445,0,1759017839,13155.111047389997,31752.808128870005,53310.90589368001 2025-09-28,00:04:01.000,271,11060048,4245,0,1759017840,13155.124520010002,32214.053852159996,53310.91986792 2025-09-28,00:04:02.000,271,11060130,4525,0,1759017841,13155.164937870002,25295.142430649998,53310.94781640001 2025-09-28,00:04:03.000,271,11060117,4765,0,1759017842,13155.144728940002,29907.691302239997,53310.94082928 2025-09-28,00:04:04.000,271,11060141,5044,0,1759017843,13155.144728940002,30368.80309206,53310.97576488001 2025-09-28,00:04:05.000,271,11060109,4965,0,1759017844,13155.117783699992,31291.188801690005,53311.0176876 2025-09-28,00:04:06.000,271,11060094,4365,0,1759017845,13155.036947979992,27601.082032770006,53311.0176876 2025-09-28,00:04:07.000,271,11060104,4325,0,1759017846,13155.003266430002,33597.35397597001,53311.02467472001 2025-09-28,00:04:08.000,271,11060097,4965,0,1759017847,13154.969584879997,30368.528175989995,53311.066597439996 2025-09-28,00:04:09.000,271,11060116,4365,0,1759017848,13154.935903329992,28984.685269170004,53311.07358456001 2025-09-28,00:04:10.000,271,11060115,4685,0,1759017849,13154.929167019996,29907.141470100003,53311.12948152 2025-09-28,00:04:11.000,271,11060116,4285,0,1759017850,13154.848331299996,31752.117314129995,53311.101533040004 2025-09-28,00:04:12.000,271,11060175,4885,0,1759017851,13154.875276539991,28523.347907190007,53311.11550728001 2025-09-28,00:04:13.000,271,11060089,4885,0,1759017852,13154.834858679991,32674.538269409997,53311.13646864 2025-09-28,00:04:14.000,271,11060119,5044,0,1759017853,13154.80117713,25755.725535720005,53311.17839136 2025-09-28,00:04:15.000,271,11060104,4485,0,1759017854,13154.834858679991,31752.06092109,53311.16441712001 2025-09-28,00:04:16.000,271,11060139,4805,0,1759017855,13154.861803920001,29445.782960729994,53311.15743 2025-09-28,00:04:17.000,271,11060107,4645,0,1759017856,13154.902221780001,29907.035733149998,53311.12948152 2025-09-28,00:04:18.000,271,11060068,4365,0,1759017857,13154.929167019996,26217.013553790006,53311.0875588 2025-09-28,00:04:19.000,271,11060100,4365,0,1759017858,13154.962848570001,32213.151563520005,53311.15743 2025-09-28,00:04:20.000,271,11060069,4845,0,1759017859,13154.989793809997,34980.73164021,53311.10852016 2025-09-28,00:04:21.000,271,11060090,4405,0,1759017860,13154.996530119992,30368.133424710002,53311.15044288 2025-09-28,00:04:22.000,271,11060092,4365,0,1759017861,13155.063893220002,27600.623839320004,53311.234288319996 2025-09-28,00:04:23.000,271,11060075,4965,0,1759017862,13155.077365839992,29906.817210120003,53311.15743 2025-09-28,00:04:24.000,271,11060091,4885,0,1759017863,13155.097574769992,28061.79202218,53311.19935272 2025-09-28,00:04:25.000,271,11060065,4805,0,1759017864,13155.117783699992,26216.780932499998,53311.26223680001 2025-09-28,00:04:26.000,271,11060112,4405,0,1759017865,13155.090838459997,35441.76588960001,53311.234288319996 2025-09-28,00:04:27.000,271,11060102,4125,0,1759017866,13155.097574769992,31751.680268070006,53311.27621104 2025-09-28,00:04:28.000,271,11060098,4485,0,1759017867,13155.117783699992,25294.134405060002,53311.2273012 2025-09-28,00:04:29.000,271,11060081,4965,0,1759017868,13155.097574769992,27600.285481080005,53311.26223680001 2025-09-28,00:04:30.000,271,11060113,4765,0,1759017869,13155.137992629992,24371.54427066,53311.15044288 2025-09-28,00:04:31.000,271,11060170,4245,0,1759017870,13155.131256319997,34980.25229937,53311.2971724 2025-09-28,00:04:32.000,271,11060137,4765,0,1759017871,13155.151465249997,30367.68228039,53311.25524968 2025-09-28,00:04:33.000,271,11060149,5044,0,1759017872,13155.158201559992,27600.214989779997,53311.171404240005 2025-09-28,00:04:34.000,271,11060094,4285,0,1759017873,13155.178410489993,30828.935052810004,53311.21332696001 2025-09-28,00:04:35.000,271,11060118,4245,0,1759017874,13155.218828349993,30828.920954550005,53311.21332696001 2025-09-28,00:04:36.000,271,11060100,4285,0,1759017875,13155.279455139993,29906.450655360008,53311.269223920004 2025-09-28,00:04:37.000,271,11060124,4325,0,1759017876,13155.346818239988,32673.967289880005,53311.19935272 2025-09-28,00:04:38.000,271,11060102,4365,0,1759017877,13155.367027169988,27600.243186299995,53311.2273012 2025-09-28,00:04:39.000,271,11060139,4925,0,1759017878,13155.420917649993,25755.29553879,53311.24826256 2025-09-28,00:04:40.000,271,11060003,4645,0,1759017879,13155.461335509994,32674.03073205,53311.15044288 2025-09-28,00:04:41.000,271,11059941,4765,0,1759017880,13155.528698609989,31751.475843299995,53311.220314080005 2025-09-28,00:04:42.000,271,11059973,4725,0,1759017881,13155.56911646999,27138.983364750005,53311.24826256 2025-09-28,00:04:43.000,271,11060159,4525,0,1759017882,13155.61627064,27600.257284559993,53311.24127544001 2025-09-28,00:04:45.000,271,11060098,4325,0,1759017884,13155.62974325999,30367.67523126,53311.18537848 2025-09-28,00:04:46.000,271,11060109,4765,0,1759017885,13155.683633739995,31751.41240113,53311.21332696001 2025-09-28,00:04:47.000,271,11060179,4645,0,1759017886,13155.73078790999,32673.889749449998,53311.2273012 2025-09-28,00:04:48.000,271,11060116,4405,0,1759017887,13155.79141469999,23910.129368249996,53311.18537848 2025-09-28,00:04:49.000,271,11060106,4405,0,1759017888,13155.825096249995,23910.058876950003,53311.18537848 2025-09-28,00:04:50.000,271,11060159,4645,0,1759017889,13155.865514109995,32212.488945300007,53311.19236560001 2025-09-28,00:04:51.000,271,11060089,5044,0,1759017890,13155.87898673,28061.199895259997,53311.171404240005 2025-09-28,00:04:52.000,271,11060135,4605,0,1759017891,13155.91266827999,26677.42747974,53311.19935272 2025-09-28,00:04:53.000,271,11060162,4245,0,1759017892,13155.97329506999,29444.944114259997,53311.14345576001 2025-09-28,00:04:54.000,271,11060158,4285,0,1759017893,13156.006976619996,27138.616809989995,53311.15044288 2025-09-28,00:04:55.000,271,11060094,4805,0,1759017894,13156.0608671,28522.339881599997,53311.17839136 2025-09-28,00:04:56.000,271,11060084,4245,0,1759017895,13156.148439129996,28983.585604890002,53311.052623200005 2025-09-28,00:04:57.000,271,11060148,4325,0,1759017896,13156.202329610001,28983.59265402,53311.0875588 2025-09-28,00:04:58.000,271,11060125,4805,0,1759017897,13156.236011159992,34979.77295853,53311.12948152 2025-09-28,00:04:59.000,271,11060125,4805,0,1759017898,13156.262956400002,33134.69137755,53311.11550728001 2025-09-28,00:05:00.000,271,11060151,4885,0,1759017899,13156.310110569997,32673.438605129995,53311.12948152 2025-09-28,00:05:01.000,271,11060130,4445,0,1759017900,13156.370737359997,25754.759804910005,53311.12948152 2025-09-28,00:05:02.000,271,11060101,4965,0,1759017901,13156.417891529993,31750.911912900003,53311.13646864 2025-09-28,00:05:03.000,271,11060128,4245,0,1759017902,13156.491990939998,26215.94208603,53311.15044288 2025-09-28,00:05:04.000,271,11060095,4685,0,1759017903,13156.545881419988,29905.985412780006,53311.171404240005 2025-09-28,00:05:05.000,271,11060192,4405,0,1759017904,13156.525672489988,27138.56746608,53311.066597439996 2025-09-28,00:05:06.000,271,11060119,4845,0,1759017905,13156.545881419988,31751.08814115,53311.19935272 2025-09-28,00:05:07.000,271,11060111,4685,0,1759017906,13156.572826659998,28983.61380141,53311.17839136 2025-09-28,00:05:08.000,271,11060132,4245,0,1759017907,13156.667134999989,30828.596694570006,53311.220314080005 2025-09-28,00:05:09.000,271,11060123,4605,0,1759017908,13156.667134999989,30367.393266059997,53311.18537848 2025-09-28,00:05:10.000,271,11060174,4485,0,1759017909,13156.660398689994,26677.392234090003,53311.19935272 2025-09-28,00:05:11.000,271,11060122,4325,0,1759017910,13156.694080239999,31751.179779840008,53311.20633984 2025-09-28,00:05:12.000,271,11060119,5005,0,1759017911,13156.707552859989,25293.626867700004,53311.15044288 2025-09-28,00:05:13.000,271,11060103,4525,0,1759017912,13156.721025479994,30828.603743700005,53311.19935272 2025-09-28,00:05:14.000,271,11060147,4925,0,1759017913,13156.741234409994,30367.280479980007,53311.24826256 2025-09-28,00:05:15.000,271,11060094,4285,0,1759017914,13156.761443339994,32673.572538599998,53311.24127544001 2025-09-28,00:05:16.000,271,11060097,4685,0,1759017915,13156.774915959999,36824.741753430004,53311.28319816001 2025-09-28,00:05:17.000,271,11060171,4525,0,1759017916,13156.781652269994,23909.77691175,53311.25524968 2025-09-28,00:05:18.000,271,11060131,4725,0,1759017917,13156.761443339994,28522.184800739997,53311.31813376 2025-09-28,00:05:19.000,271,11060107,4725,0,1759017918,13156.795124889999,33595.894806059994,53311.31114664001 2025-09-28,00:05:20.000,271,11060123,4885,0,1759017919,13156.781652269994,25293.401295539996,53311.290185280006 2025-09-28,00:05:21.000,271,11060123,4845,0,1759017920,13156.761443339994,29444.648050799995,53311.24826256 2025-09-28,00:05:22.000,271,11060115,4765,0,1759017921,13156.781652269994,28060.84743876,53311.290185280006 2025-09-28,00:05:23.000,271,11060116,4245,0,1759017922,13156.774915959999,29444.563461240003,53311.28319816001 2025-09-28,00:05:24.000,271,11060058,4085,0,1759017923,13156.78838857999,28060.882684409997,53311.2971724 2025-09-28,00:05:25.000,271,11060118,4525,0,1759017924,13156.822070129994,33134.620886250006,53311.32512088 2025-09-28,00:05:26.000,271,11060114,4285,0,1759017925,13156.80859750999,28983.46576968,53311.27621104 2025-09-28,00:05:27.000,271,11060098,4125,0,1759017926,13156.862487989994,28061.00956875,53311.32512088 2025-09-28,00:05:28.000,271,11060084,4405,0,1759017927,13156.85575168,31289.81422134,53311.339095120005 2025-09-28,00:05:29.000,271,11060124,4325,0,1759017928,13156.842279059994,24371.114273729996,53311.25524968 2025-09-28,00:05:30.000,271,11060036,4565,0,1759017929,13156.923114779995,32673.579587729997,53311.33210800001 2025-09-28,00:05:31.000,271,11060053,4965,0,1759017930,13156.92985108999,29906.154591900005,53311.25524968 2025-09-28,00:05:32.000,271,11060113,5125,0,1759017931,13156.95679633,24832.472783100005,53311.24826256 2025-09-28,00:05:33.000,271,11060082,4685,0,1759017932,13156.983741569995,28061.242190040008,53311.269223920004 2025-09-28,00:05:34.000,271,11060073,4725,0,1759017933,13156.99047787999,28522.516109849996,53311.2971724 2025-09-28,00:05:35.000,271,11060091,5044,0,1759017934,13156.983741569995,30828.772922820004,53311.24826256 2025-09-28,00:05:36.000,271,11060068,4125,0,1759017935,13156.95006001999,22987.553332109994,53311.28319816001 2025-09-28,00:05:37.000,271,11060045,4885,0,1759017936,13156.943323709995,31751.313713309995,53311.35306936 2025-09-28,00:05:38.000,271,11060060,4245,0,1759017937,13156.97700526,27138.778939979995,53311.31114664001 2025-09-28,00:05:39.000,271,11060060,4405,0,1759017938,13156.923114779995,27138.807136500007,53311.31114664001 2025-09-28,00:05:40.000,271,11060070,4205,0,1759017939,13156.90964215999,28983.811177049996,53311.33210800001 2025-09-28,00:05:41.000,271,11060046,4245,0,1759017940,13156.86922429999,28061.270386560005,53311.2273012 2025-09-28,00:05:42.000,271,11060035,4565,0,1759017941,13156.82880643999,28522.558404630006,53311.27621104 2025-09-28,00:05:43.000,271,11060119,4645,0,1759017942,13156.801861199994,31751.222074620004,53311.26223680001 2025-09-28,00:05:44.000,271,11060068,4485,0,1759017943,13156.761443339994,29906.267377979995,53311.290185280006 2025-09-28,00:05:46.000,271,11060137,4965,0,1759017945,13156.680607619994,32673.805159890006,53311.30415952 2025-09-28,00:05:47.000,271,11060079,4765,0,1759017946,13156.653662379998,29906.309672760006,53311.27621104 2025-09-28,00:05:48.000,271,11060062,4445,0,1759017947,13156.613244519998,28061.347926989998,53311.24127544001 2025-09-28,00:05:49.000,271,11060050,4405,0,1759017948,13156.566090349988,28522.61479767,53311.31813376 2025-09-28,00:05:50.000,271,11060073,4685,0,1759017949,13156.539145109993,28061.439565680004,53311.27621104 2025-09-28,00:05:51.000,271,11060178,4325,0,1759017950,13156.525672489988,28522.720534620006,53311.31813376 2025-09-28,00:05:52.000,271,11060141,4805,0,1759017951,13156.465045700003,29906.485901010004,53311.30415952 2025-09-28,00:05:53.000,271,11060136,4285,0,1759017952,13156.512199869998,29445.310669020007,53311.2971724 2025-09-28,00:05:54.000,271,11060101,4805,0,1759017953,13156.451573079998,28522.875615480007,53311.2971724 2025-09-28,00:05:55.000,271,11060123,4885,0,1759017954,13156.424627840002,32674.19991117,53311.30415952 2025-09-28,00:05:56.000,271,11060119,4965,0,1759017955,13156.431364149998,28061.735629140006,53311.25524968 2025-09-28,00:05:57.000,271,11060054,4205,0,1759017956,13156.377473669992,31290.547330860005,53311.32512088 2025-09-28,00:05:58.000,271,11060102,4405,0,1759017957,13156.303374260002,31751.835348930006,53311.290185280006 2025-09-28,00:05:59.000,271,11060124,4405,0,1759017958,13156.276429019992,28984.368058320004,53311.27621104 2025-09-28,00:06:00.000,271,11060087,4765,0,1759017959,13156.269692709997,28061.897759130006,53311.25524968 2025-09-28,00:06:01.000,271,11060132,4245,0,1759017960,13156.229274849997,28523.185777200008,53311.220314080005 2025-09-28,00:06:02.000,271,11060142,4485,0,1759017961,13156.148439129996,32674.481876370002,53311.24826256 2025-09-28,00:06:03.000,271,11060113,4725,0,1759017962,13156.134966509992,31290.7447065,53311.33210800001 2025-09-28,00:06:04.000,271,11060201,4845,0,1759017963,13156.047394479996,33135.68530488,53311.28319816001 2025-09-28,00:06:05.000,271,11060128,4565,0,1759017964,13155.97329506999,28984.466746139995,53311.21332696001 2025-09-28,00:06:06.000,271,11060019,4965,0,1759017965,13155.93961352,22988.166606419996,53311.21332696001 2025-09-28,00:06:07.000,271,11060131,4805,0,1759017966,13155.89245934999,27139.462705590005,53311.21332696001 2025-09-28,00:06:08.000,271,11060119,4685,0,1759017967,13155.81162362999,27139.441558200007,53311.13646864 2025-09-28,00:06:09.000,271,11060152,4285,0,1759017968,13155.764469459995,26678.153540130006,53311.171404240005 2025-09-28,00:06:10.000,271,11060124,4285,0,1759017969,13155.744260529995,32213.20795656,53311.15044288 2025-09-28,00:06:11.000,271,11060118,4365,0,1759017970,13155.6566885,28984.459697009996,53311.19236560001 2025-09-28,00:06:12.000,271,11060150,4445,0,1759017971,13155.602798019994,29906.929996199993,53311.15044288 2025-09-28,00:06:13.000,271,11060141,5125,0,1759017972,13155.528698609989,30368.274407310004,53311.14345576001 2025-09-28,00:06:14.000,271,11060172,4325,0,1759017973,13155.501753369994,30368.246210790006,53311.066597439996 2025-09-28,00:06:15.000,271,11060094,4405,0,1759017974,13155.454599199998,32213.306644380005,53311.10852016 2025-09-28,00:06:16.000,271,11060120,4685,0,1759017975,13155.414181339998,29907.042782279997,53311.08057168 2025-09-28,00:06:17.000,271,11060161,4725,0,1759017976,13155.340081929993,28984.523139180004,53311.101533040004 2025-09-28,00:06:18.000,271,11060105,4805,0,1759017977,13155.292927759998,31752.089117609998,53311.03166184 2025-09-28,00:06:19.000,271,11060141,4805,0,1759017978,13155.225564660002,28984.593630479998,53311.01070048 2025-09-28,00:06:20.000,271,11060131,4845,0,1759017979,13155.164937870002,29445.811157250006,53311.03864896 2025-09-28,00:06:21.000,271,11060054,4565,0,1759017980,13155.070629529997,26678.273375339995,53310.982752 2025-09-28,00:06:22.000,271,11060075,4845,0,1759017981,13155.023475360002,28984.459697009996,53310.982752 2025-09-28,00:06:23.000,271,11060124,4405,0,1759017982,13154.962848570001,25294.444566780003,53310.933842160004 2025-09-28,00:06:24.000,271,11060145,4845,0,1759017983,13154.855067609991,34519.41542562,53311.0176876 2025-09-28,00:06:25.000,271,11060118,4485,0,1759017984,13154.834858679991,30829.350951479995,53311.003713360005 2025-09-28,00:06:36.000,271,11060084,4365,0,1759017995,13154.194909229998,33135.17776752,53310.81506112 2025-09-28,00:06:37.000,271,11060139,5044,0,1759017996,13154.134282439998,27138.962217360007,53310.81506112 2025-09-28,00:06:38.000,271,11060088,4485,0,1759017997,13154.060183029993,28061.460713070002,53310.7731384 2025-09-28,00:06:39.000,271,11060127,4845,0,1759017998,13153.972610999997,31751.447646779998,53310.787112640006 2025-09-28,00:06:40.000,271,11060116,4285,0,1759017999,13153.918720519992,25293.937029420005,53310.75217704 2025-09-28,00:06:41.000,271,11060115,4925,0,1759018000,13153.885038970002,30828.949151070003,53310.72422856 2025-09-28,00:06:42.000,271,11060134,4285,0,1759018001,13153.804203250002,28522.664141579997,53310.71025432001 2025-09-28,00:06:43.000,271,11060095,4845,0,1759018002,13153.777258009992,28983.980356169996,53310.64737024 2025-09-28,00:06:44.000,271,11060109,4965,0,1759018003,13153.696422289991,29906.478851880005,53310.68230584 2025-09-28,00:06:45.000,271,11060137,4925,0,1759018004,13153.629059189996,25755.260293140003,53310.72422856 2025-09-28,00:06:46.000,271,11060180,4405,0,1759018005,13153.58190502,24371.480828490006,53310.71025432001 2025-09-28,00:06:47.000,271,11060082,4445,0,1759018006,13153.55495977999,28522.78397679,53310.69628008 2025-09-28,00:06:48.000,271,11060200,4325,0,1759018007,13153.53475084999,28522.76987853,53310.64038312001 2025-09-28,00:06:49.000,271,11060090,4365,0,1759018008,13153.528014539996,28061.545302629995,53310.633396 2025-09-28,00:06:50.000,271,11060126,4365,0,1759018009,13153.48086037,28522.882664610006,53310.66134448001 2025-09-28,00:06:51.000,271,11060118,4525,0,1759018010,13153.44044251,29906.648031000004,53310.62640888 2025-09-28,00:06:52.000,271,11060116,4725,0,1759018011,13153.37981572,24371.621811089994,53310.61243464001 2025-09-28,00:06:53.000,271,11060143,4645,0,1759018012,13153.33939786,30367.907852549994,53310.55653768 2025-09-28,00:06:54.000,271,11060060,4485,0,1759018013,13153.27877107,28522.93200852,53310.51461496 2025-09-28,00:06:55.000,271,11060096,4365,0,1759018014,13153.21140796999,28522.93200852,53310.55653768 2025-09-28,00:07:16.000,271,11060145,5005,0,1759018035,13151.830464419989,29907.303600090003,53310.1792332 2025-09-28,00:07:17.000,271,11060149,4645,0,1759018036,13151.756365009998,28984.89674307,53310.214168800005 2025-09-28,00:07:18.000,271,11060133,4765,0,1759018037,13151.843937039994,30829.900783620003,53310.50762784 2025-09-28,00:07:19.000,271,11060105,4725,0,1759018038,13151.816991799999,34058.71953447,53310.51461496 2025-09-28,00:07:20.000,271,11060149,4765,0,1759018039,13151.769837629989,27601.215966239994,53310.48666648 2025-09-28,00:07:21.000,271,11060088,4405,0,1759018040,13151.715947149998,23449.990358370007,53310.549550560005 2025-09-28,00:07:22.000,271,11060129,4925,0,1759018041,13151.628375120003,30368.859485099994,53310.451730880006 2025-09-28,00:07:23.000,271,11060106,4405,0,1759018042,13151.554275709997,28985.101167839995,53310.37487256001 2025-09-28,00:07:24.000,271,11060131,4685,0,1759018043,13151.513857849997,26678.893698779997,53310.40282104001 2025-09-28,00:07:25.000,271,11060157,4805,0,1759018044,13151.486912610002,28523.961181499995,53310.41679528 2025-09-28,00:07:26.000,271,11060128,4445,0,1759018045,13151.271350689996,26678.943042690007,53310.03250368 2025-09-28,00:07:27.000,271,11060127,5044,0,1759018046,13151.230932829996,30830.330780549994,53309.997568080005 2025-09-28,00:07:28.000,271,11060100,4325,0,1759018047,13151.237669139991,29907.909825270006,53310.08141352 2025-09-28,00:07:29.000,271,11060176,4485,0,1759018048,13151.224196520001,27601.674159689996,53309.948658240006 2025-09-28,00:07:30.000,271,11060105,4645,0,1759018049,13151.177042349991,32675.539245869993,53309.89974840001 2025-09-28,00:07:31.000,271,11060114,4125,0,1759018050,13151.11641555999,28985.53116477,53309.934684 2025-09-28,00:07:32.000,271,11060111,4925,0,1759018051,13151.08273401,29908.1283483,53309.94167112001 2025-09-28,00:07:33.000,271,11060125,4765,0,1759018052,13151.028843529995,27140.618762910002,53309.878787040005 2025-09-28,00:07:34.000,271,11060100,4205,0,1759018053,13151.04231615,29908.14244656,53309.87179992001 2025-09-28,00:07:35.000,271,11060143,4605,0,1759018054,13151.00189829,24834.361949939994,53309.85083856001 2025-09-28,00:07:36.000,271,11060104,4405,0,1759018055,13150.968216739995,28985.70739302,53309.829877200005 2025-09-28,00:07:37.000,271,11059968,4205,0,1759018056,13150.948007809995,32214.519094739997,53309.80192872001 2025-09-28,00:07:38.000,271,11060115,4725,0,1759018057,13150.89411732999,28985.756736929994,53309.74603176 2025-09-28,00:07:39.000,271,11060178,4485,0,1759018058,13150.87390839999,28524.55330842,53309.71808328 2025-09-28,00:07:40.000,271,11060163,4885,0,1759018059,13150.81328160999,35443.499975579994,53309.67616056 2025-09-28,00:07:41.000,271,11060150,4525,0,1759018060,13150.79307267999,28524.70134015,53309.70410904001 2025-09-28,00:07:42.000,271,11060133,4965,0,1759018061,13150.77960006,25296.009473640006,53309.66917344 2025-09-28,00:07:43.000,271,11060147,4565,0,1759018062,13150.725709579994,27141.11925114,53309.63423784001 2025-09-28,00:07:44.000,271,11060124,4205,0,1759018063,13150.718973269999,32215.068926880005,53309.64122496 2025-09-28,00:07:45.000,271,11060107,5044,0,1759018064,13150.73244588999,28063.758729449997,53309.60628936001 2025-09-28,00:07:46.000,271,11060130,4325,0,1759018065,13150.71223695999,30831.345855270003,53309.543405280005 2025-09-28,00:07:47.000,271,11060150,4805,0,1759018066,13150.638137549999,34982.825231819996,53309.59930224 2025-09-28,00:07:48.000,271,11060128,4805,0,1759018067,13150.658346479999,29447.65098018,53309.52244392 2025-09-28,00:07:49.000,271,11060108,4325,0,1759018068,13150.651610169989,31292.739610289995,53309.45955984 2025-09-28,00:07:50.000,271,11060059,4845,0,1759018069,13150.624664929994,25757.67814473,53309.50148256 2025-09-28,00:07:51.000,271,11060122,4445,0,1759018070,13150.577510759998,27602.73152919,53309.52943104 2025-09-28,00:07:52.000,271,11060157,4805,0,1759018071,13150.550565519989,33138.03266517,53309.45257272 2025-09-28,00:07:53.000,271,11060144,4365,0,1759018072,13150.543829209993,27141.577444590002,53309.43161136 2025-09-28,00:07:54.000,271,11060114,4285,0,1759018073,13150.516883969998,35444.38816596,53309.34776592001 2025-09-28,00:07:55.000,271,11060122,4445,0,1759018074,13150.476466109998,27141.640886759997,53309.43859848001 2025-09-28,00:07:56.000,271,11060126,4445,0,1759018075,13150.449520869988,30831.747655679996,53309.40366288 2025-09-28,00:07:57.000,271,11060146,4365,0,1759018076,13150.449520869988,33138.110205599995,53309.3407788 2025-09-28,00:07:58.000,271,11060065,5085,0,1759018077,13150.402366699993,28525.462646190004,53309.326804560005 2025-09-28,00:07:59.000,271,11060187,4925,0,1759018078,13150.361948839993,28525.483793580002,53309.3058432 2025-09-28,00:08:00.000,271,11059925,4925,0,1759018079,13150.348476220002,30831.86044176,53309.277894720006 2025-09-28,00:08:01.000,271,11060087,4765,0,1759018080,13150.348476220002,28525.589530530007,53309.29885608001 2025-09-28,00:08:02.000,271,11060118,4285,0,1759018081,13150.287849430002,27603.041690910002,53309.29186896 2025-09-28,00:08:03.000,271,11060127,4725,0,1759018082,13150.281113119992,28986.856401209996,53309.31283032 2025-09-28,00:08:04.000,271,11060117,4725,0,1759018083,13150.233958949997,34060.83427347,53309.256933360004 2025-09-28,00:08:05.000,271,11060138,4685,0,1759018084,13150.207013710002,29909.439486479998,53309.256933360004 2025-09-28,00:08:06.000,271,11060165,4765,0,1759018085,13150.159859539992,33138.37807254,53309.24994624001 2025-09-28,00:08:07.000,271,11060158,4245,0,1759018086,13150.126177990001,24374.349824400007,53309.3058432 2025-09-28,00:08:08.000,271,11060132,4325,0,1759018087,13150.105969060001,28064.505937230002,53309.31283032 2025-09-28,00:08:09.000,271,11060008,4565,0,1759018088,13150.105969060001,28525.730513129995,53309.22199776001 2025-09-28,00:08:10.000,271,11060126,4565,0,1759018089,13150.079023819992,31293.381081119995,53309.24295912 2025-09-28,00:08:11.000,271,11060098,4245,0,1759018090,13150.065551200001,26219.431405380004,53309.20103640001 2025-09-28,00:08:12.000,271,11060097,4965,0,1759018091,13150.031869649996,25296.954057060007,53309.19404928 2025-09-28,00:08:13.000,271,11060097,4685,0,1759018092,13150.038605959991,29448.341794919994,53309.17308792 2025-09-28,00:08:14.000,271,11060174,4485,0,1759018093,13149.991451789996,31293.430425030005,53309.208023520005 2025-09-28,00:08:15.000,271,11060096,4245,0,1759018094,13149.951033929996,28987.067875110006,53309.1661008 2025-09-28,00:08:16.000,271,11060112,4285,0,1759018095,13149.90387976,28064.597575919994,53309.15212656001 2025-09-28,00:08:17.000,271,11060143,4925,0,1759018096,13149.89714344999,31293.507965459998,53309.159113680005 2025-09-28,00:08:18.000,271,11060134,4525,0,1759018097,13149.890407139996,29909.672107770006,53309.12417808 2025-09-28,00:08:19.000,271,11060150,4445,0,1759018098,13149.849989279995,27142.127276729996,53309.159113680005 2025-09-28,00:08:20.000,271,11060148,4285,0,1759018099,13149.79609879999,29448.539170560005,53309.14513944 2025-09-28,00:08:21.000,271,11060085,4765,0,1759018100,13149.748944629995,28526.026576589997,53309.06129400001 2025-09-28,00:08:22.000,271,11060094,4285,0,1759018101,13149.769153559995,29909.806041239994,53309.03334552001 2025-09-28,00:08:23.000,271,11060096,4325,0,1759018102,13149.72199939,28064.816098950003,53309.040332640005 2025-09-28,00:08:24.000,271,11060141,4965,0,1759018103,13149.74220832,26219.762714490003,53309.0263584 2025-09-28,00:08:25.000,271,11060125,4885,0,1759018104,13149.71526307999,29909.90472906,53309.040332640005 2025-09-28,00:08:26.000,271,11060117,5044,0,1759018105,13149.668108909995,34522.59458325,53308.86565464001 2025-09-28,00:08:27.000,271,11060103,5044,0,1759018106,13149.6613726,34522.650976289995,53308.921551600004 2025-09-28,00:08:28.000,271,11060145,4845,0,1759018107,13149.647899979995,31293.775832400002,53308.9564872 2025-09-28,00:08:29.000,271,11060132,4485,0,1759018108,13149.62095474,29448.722447940003,53309.01238416001 2025-09-28,00:08:30.000,271,11060120,4365,0,1759018109,13149.56032795,30371.242091039996,53308.872641760005 2025-09-28,00:08:31.000,271,11060117,4885,0,1759018110,13149.56032795,32216.351868540005,53308.90059024 2025-09-28,00:08:32.000,271,11060179,4765,0,1759018111,13149.526646399994,31293.79697979,53308.91456448001 2025-09-28,00:08:33.000,271,11060165,5005,0,1759018112,13149.519910089999,31755.134341769997,53308.872641760005 2025-09-28,00:08:34.000,271,11060108,4365,0,1759018113,13149.499701159999,30371.34782799,53308.92853872 2025-09-28,00:08:35.000,271,11060172,4365,0,1759018114,13149.51317377999,26681.198764290006,53308.90059024 2025-09-28,00:08:36.000,271,11060132,4485,0,1759018115,13149.49296484999,32677.661034000004,53308.872641760005 2025-09-28,00:08:37.000,271,11060164,4365,0,1759018116,13149.47275591999,28987.526068559993,53308.83071904 2025-09-28,00:08:38.000,271,11060131,4885,0,1759018117,13149.445810679994,27142.458585839995,53308.89360312001 2025-09-28,00:08:39.000,271,11060166,4245,0,1759018118,13149.486228539994,33600.23002101001,53308.89360312001 2025-09-28,00:08:40.000,271,11060149,5005,0,1759018119,13149.47275591999,29910.017515140004,53308.83770616 2025-09-28,00:08:41.000,271,11060079,4725,0,1759018120,13149.459283299999,24374.815066979994,53308.84469328001 2025-09-28,00:08:42.000,271,11060131,4765,0,1759018121,13149.391920199989,32677.653984870005,53308.84469328001 2025-09-28,00:08:43.000,271,11060156,4565,0,1759018122,13149.405392819994,30832.628796930003,53308.774822080006 2025-09-28,00:08:44.000,271,11060139,5005,0,1759018123,13149.418865439999,31755.176636549993,53308.76084784 2025-09-28,00:08:45.000,271,11060116,4605,0,1759018124,13149.432338059989,27603.767751299994,53308.80277056 2025-09-28,00:08:46.000,271,11060124,4365,0,1759018125,13149.391920199989,31755.233029590003,53308.76783496001 2025-09-28,00:08:47.000,271,11060179,4805,0,1759018126,13149.412129129989,31293.95206065,53308.72591224001 2025-09-28,00:08:48.000,271,11060150,4165,0,1759018127,13149.418865439999,27142.543175400002,53308.753860720004 2025-09-28,00:08:49.000,271,11060123,5005,0,1759018128,13149.432338059989,27603.838242600003,53308.72591224001 2025-09-28,00:08:50.000,271,11060124,4325,0,1759018129,13149.466019609994,29448.93392184,53308.76783496001 2025-09-28,00:08:51.000,271,11060183,4885,0,1759018130,13149.452546989989,30371.432417549993,53308.711938 2025-09-28,00:08:52.000,271,11060097,4885,0,1759018131,13149.445810679994,29910.123252089994,53308.71892512001 2025-09-28,00:08:53.000,271,11060104,4405,0,1759018132,13149.47275591999,30832.720435619995,53308.71892512001 2025-09-28,00:08:54.000,271,11060144,4405,0,1759018133,13149.452546989989,34061.53213734001,53308.68398952 2025-09-28,00:08:55.000,271,11060153,4605,0,1759018134,13149.486228539994,25297.49684007,53308.753860720004 2025-09-28,00:08:56.000,271,11060145,4925,0,1759018135,13149.47275591999,25297.475692680004,53308.72591224001 2025-09-28,00:08:57.000,271,11060159,4845,0,1759018136,13149.479492229999,32677.830213120003,53308.73988648 2025-09-28,00:08:58.000,271,11060154,3965,0,1759018137,13149.51317377999,30832.699288229996,53308.69097664 2025-09-28,00:08:59.000,271,11060172,4485,0,1759018138,13149.55359163999,30371.425368419994,53308.73988648 2025-09-28,00:09:00.000,271,11060124,4445,0,1759018139,13149.55359163999,28987.660002029996,53308.711938 2025-09-28,00:09:01.000,271,11060158,4485,0,1759018140,13149.51317377999,28526.357885699996,53308.63507968 2025-09-28,00:09:02.000,271,11060159,4885,0,1759018141,13149.499701159999,30371.425368419994,53308.73289936 2025-09-28,00:09:03.000,271,11060107,4765,0,1759018142,13149.486228539994,33600.30051231,53308.74687360001 2025-09-28,00:09:04.000,271,11060172,4325,0,1759018143,13149.479492229999,32677.809065730005,53308.704950880005 2025-09-28,00:09:05.000,271,11060127,4885,0,1759018144,13149.49296484999,29910.137350350007,53308.73289936 2025-09-28,00:09:06.000,271,11060147,4885,0,1759018145,13149.466019609994,28065.02757285,53308.63507968 2025-09-28,00:09:07.000,271,11060097,5044,0,1759018146,13149.445810679994,30371.383073639998,53308.68398952 2025-09-28,00:09:08.000,271,11060176,4485,0,1759018147,13149.412129129989,29910.095055569996,53308.67700240001 2025-09-28,00:09:09.000,271,11060162,4285,0,1759018148,13149.398656509999,29448.842283150007,53308.67700240001 2025-09-28,00:09:10.000,271,11060152,4365,0,1759018149,13149.385183889994,31755.09204699,53308.67700240001 2025-09-28,00:09:11.000,271,11060150,4285,0,1759018150,13149.351502339989,31293.860421959995,53308.73988648 2025-09-28,00:09:12.000,271,11060166,4525,0,1759018151,13149.351502339989,28526.273296140003,53308.704950880005 2025-09-28,00:09:13.000,271,11060098,4645,0,1759018152,13149.358238649998,28526.216903099994,53308.73988648 2025-09-28,00:09:14.000,271,11060178,4245,0,1759018153,13149.364974959994,26219.79796014,53308.711938 2025-09-28,00:09:15.000,271,11060134,4365,0,1759018154,13149.317820789998,34061.30656518,53308.69796376001 2025-09-28,00:09:16.000,271,11060018,4445,0,1759018155,13149.344766029993,28064.802000690004,53308.704950880005 2025-09-28,00:09:17.000,271,11060094,4325,0,1759018156,13149.297611859998,32677.336774020005,53308.66302816 2025-09-28,00:09:18.000,271,11060140,4125,0,1759018157,13149.290875549988,26219.593535370004,53308.6420668 2025-09-28,00:09:19.000,271,11060141,4925,0,1759018158,13149.290875549988,26680.79696388,53308.62809256001 2025-09-28,00:09:20.000,271,11060089,4685,0,1759018159,13149.290875549988,30832.114210440006,53308.68398952 2025-09-28,00:09:21.000,271,11060185,5085,0,1759018160,13149.290875549988,30832.093063049993,53308.66302816 2025-09-28,00:09:22.000,271,11060111,4725,0,1759018161,13149.290875549988,29909.509977780006,53308.656041040005 2025-09-28,00:09:23.000,271,11060125,4885,0,1759018162,13149.338029719998,31754.535165719994,53308.73289936 2025-09-28,00:09:24.000,271,11060123,4605,0,1759018163,13149.324557099993,31754.45057616,53308.67001528 2025-09-28,00:09:25.000,271,11060075,4965,0,1759018164,13149.364974959994,28064.231021159998,53308.64905392001 2025-09-28,00:09:26.000,271,11060086,4285,0,1759018165,13149.351502339989,31293.063870269994,53308.63507968 2025-09-28,00:09:27.000,271,11060135,4765,0,1759018166,13149.358238649998,30370.508981520004,53308.60014408001 2025-09-28,00:09:28.000,271,11060113,4965,0,1759018167,13149.412129129989,28986.694271219996,53308.6420668 2025-09-28,00:09:29.000,271,11060178,4565,0,1759018168,13149.405392819994,30370.452588479995,53308.56520848 2025-09-28,00:09:30.000,271,11060169,4845,0,1759018169,13149.445810679994,30831.71241003,53308.62809256001 2025-09-28,00:09:31.000,271,11060118,4365,0,1759018170,13149.439074369999,29909.136373889996,53308.61411832 2025-09-28,00:09:32.000,271,11060171,4765,0,1759018171,13149.479492229999,30831.641918730005,53308.61411832 2025-09-28,00:09:33.000,271,11060094,4325,0,1759018172,13149.519910089999,28525.272319680007,53308.57918272001 2025-09-28,00:09:34.000,271,11060084,4405,0,1759018173,13149.55359163999,26680.225984350007,53308.60014408001 2025-09-28,00:09:35.000,271,11060132,4285,0,1759018174,13149.587273189994,27602.668087020007,53308.67700240001 2025-09-28,00:09:36.000,271,11060195,4925,0,1759018175,13149.627691049995,29908.910801730002,53308.60014408001 2025-09-28,00:09:37.000,271,11060139,4885,0,1759018176,13149.68158153,30831.479788740005,53308.61411832 2025-09-28,00:09:38.000,271,11060095,5125,0,1759018177,13149.65463628999,30370.128328499995,53308.61411832 2025-09-28,00:09:39.000,271,11060162,4325,0,1759018178,13149.70179046,31753.81615446,53308.607131200006 2025-09-28,00:09:40.000,271,11060127,4805,0,1759018179,13149.73547200999,29447.4677028,53308.57918272001 2025-09-28,00:09:41.000,271,11060169,4685,0,1759018180,13149.748944629995,33598.69331067,53308.55822136001 2025-09-28,00:09:42.000,271,11060150,4445,0,1759018181,13149.81630772999,28524.828224490004,53308.586169840004 2025-09-28,00:09:43.000,271,11060074,4405,0,1759018182,13149.849989279995,28524.743634929997,53308.586169840004 2025-09-28,00:09:44.000,271,11060147,4605,0,1759018183,13149.849989279995,29908.45260828,53308.656041040005 2025-09-28,00:09:45.000,271,11060132,4485,0,1759018184,13149.870198209996,31292.126335980007,53308.5721956 2025-09-28,00:09:46.000,271,11060106,4405,0,1759018185,13149.8634619,32214.561389520008,53308.60014408001 2025-09-28,00:09:47.000,271,11060127,4925,0,1759018186,13149.8634619,25756.846347390005,53308.5721956 2025-09-28,00:09:48.000,271,11060118,4485,0,1759018187,13149.890407139996,27140.562369870007,53308.537260000005 2025-09-28,00:09:49.000,271,11060144,4685,0,1759018188,13149.890407139996,26679.203860499998,53308.56520848 2025-09-28,00:09:50.000,271,11060115,5205,0,1759018189,13149.88367083,26217.922891559996,53308.56520848 2025-09-28,00:09:51.000,271,11060099,4885,0,1759018190,13149.849989279995,25756.550283930002,53308.53027288001 2025-09-28,00:09:52.000,271,11060159,4805,0,1759018191,13149.8634619,30369.11325378,53308.53027288001 2025-09-28,00:09:53.000,271,11060131,4765,0,1759018192,13149.917352379991,29446.607708940006,53308.537260000005 2025-09-28,00:09:54.000,271,11060151,5085,0,1759018193,13149.90387976,28985.19280653,53308.55123424001 2025-09-28,00:09:55.000,271,11060151,4805,0,1759018194,13149.951033929996,26678.84435487,53308.49533728 2025-09-28,00:09:56.000,271,11060136,4205,0,1759018195,13149.930824999996,31291.329784290007,53308.51629864 2025-09-28,00:09:57.000,271,11060175,4725,0,1759018196,13149.930824999996,28062.518082569994,53308.55123424001 2025-09-28,00:09:58.000,271,11060115,4725,0,1759018197,13149.98471548,31291.22404734,53308.57918272001 2025-09-28,00:09:59.000,271,11060144,4285,0,1759018198,13149.96450655,28062.405296490004,53308.52328576 2025-09-28,00:10:00.000,271,11060185,4845,0,1759018199,13149.98471548,31752.356984550002,53308.54424712 2025-09-28,00:10:01.000,271,11060110,4445,0,1759018200,13149.971242859996,28984.72051482,53308.586169840004 2025-09-28,00:10:02.000,271,11060160,4605,0,1759018201,13149.930824999996,28523.474791529996,53308.60014408001 2025-09-28,00:10:03.000,271,11060120,4325,0,1759018202,13149.957770239991,28984.692318300004,53308.61411832 2025-09-28,00:10:04.000,271,11060124,4325,0,1759018203,13149.937561309991,32213.482872630004,53308.51629864 2025-09-28,00:10:05.000,271,11060132,4405,0,1759018204,13149.92408869,30368.408340780006,53308.47437592 2025-09-28,00:10:06.000,271,11060114,4445,0,1759018205,13149.94429762,28523.354956320007,53308.47437592 2025-09-28,00:10:07.000,271,11060096,4485,0,1759018206,13149.957770239991,27600.82826409,53308.53027288001 2025-09-28,00:10:08.000,271,11060062,4445,0,1759018207,13149.998188099991,31752.018626310004,53308.50931152001 2025-09-28,00:10:09.000,271,11060107,4925,0,1759018208,13149.96450655,26216.971259009995,53308.53027288001 2025-09-28,00:10:10.000,271,11060116,4405,0,1759018209,13149.991451789996,25755.669142679995,53308.46040168001 2025-09-28,00:10:11.000,271,11060132,4325,0,1759018210,13149.991451789996,27600.609741060005,53308.488350160005 2025-09-28,00:10:12.000,271,11060140,4365,0,1759018211,13149.957770239991,28523.030696340007,53308.49533728 2025-09-28,00:10:13.000,271,11060055,5044,0,1759018212,13149.977979169991,26678.090097959997,53308.53027288001 2025-09-28,00:10:14.000,271,11060119,4765,0,1759018213,13150.018397029991,30368.00654037,53308.48136304001 2025-09-28,00:10:15.000,271,11060107,4765,0,1759018214,13149.977979169991,29906.753767949995,53308.44642744 2025-09-28,00:10:16.000,271,11060075,5325,0,1759018215,13149.998188099991,27600.391218029996,53308.46040168001 2025-09-28,00:10:17.000,271,11060095,4765,0,1759018216,13149.94429762,31751.630924159996,53308.34860776 2025-09-28,00:10:18.000,271,11060077,4965,0,1759018217,13150.031869649996,27600.299579340004,53308.37655624 2025-09-28,00:10:19.000,271,11060140,4645,0,1759018218,13150.025133340001,29445.289521629995,53308.41149184001 2025-09-28,00:10:20.000,271,11060131,4765,0,1759018219,13150.058814889991,31751.475843299995,53308.42546608 2025-09-28,00:10:21.000,271,11060094,4405,0,1759018220,13150.085760130001,30828.942101940003,53308.44642744 2025-09-28,00:10:22.000,271,11060094,4325,0,1759018221,13150.085760130001,29906.38721319,53308.42546608 2025-09-28,00:10:23.000,271,11060150,4125,0,1759018222,13150.126177990001,30828.83636499,53308.369569120005 2025-09-28,00:10:24.000,271,11060046,4925,0,1759018223,13150.193541089997,32673.734668589997,53308.40450472 2025-09-28,00:10:25.000,271,11060139,4725,0,1759018224,13150.220486329992,25754.98537707,53308.40450472 2025-09-28,00:10:26.000,271,11060179,4965,0,1759018225,13150.213750019997,27599.947122840007,53308.46040168001 2025-09-28,00:10:27.000,271,11060102,4325,0,1759018226,13150.213750019997,24371.149519380007,53308.4673888 2025-09-28,00:10:28.000,271,11060117,4565,0,1759018227,13150.240695259992,25293.640965960003,53308.55123424001 2025-09-28,00:10:29.000,271,11060102,3965,0,1759018228,13150.233958949997,27599.86958241,53308.50931152001 2025-09-28,00:10:30.000,271,11060114,4285,0,1759018229,13150.287849430002,29444.887721220002,53308.39053048001 2025-09-28,00:10:31.000,271,11060101,4645,0,1759018230,13150.308058360002,28061.115305700005,53308.3975176 2025-09-28,00:10:32.000,271,11060135,4925,0,1759018231,13150.328267290002,28522.361028989995,53308.41149184001 2025-09-28,00:10:33.000,271,11060102,4365,0,1759018232,13150.388894080003,34057.36610150999,53308.39053048001 2025-09-28,00:10:34.000,271,11060169,4885,0,1759018233,13150.422575629993,27138.666153900005,53308.39053048001 2025-09-28,00:10:35.000,271,11060113,4605,0,1759018234,13150.496675039998,29906.105247989995,53308.43245320001 2025-09-28,00:10:36.000,271,11060166,4645,0,1759018235,13150.510147659988,31289.891761770006,53308.439440320006 2025-09-28,00:10:37.000,271,11060121,5005,0,1759018236,13150.537092899998,28061.136453090003,53308.41149184001 2025-09-28,00:10:38.000,271,11060141,4765,0,1759018237,13150.570774449989,26677.371086700005,53308.418478960004 2025-09-28,00:10:39.000,271,11060096,4125,0,1759018238,13150.604455999994,30828.63898935,53308.37655624 2025-09-28,00:10:40.000,271,11060129,4885,0,1759018239,13150.658346479999,29906.105247989995,53308.46040168001 2025-09-28,00:10:41.000,271,11060105,4845,0,1759018240,13150.71223695999,33134.86055667,53308.49533728 2025-09-28,00:10:42.000,271,11060074,4365,0,1759018241,13150.75265481999,28983.59970315,53308.44642744 2025-09-28,00:10:43.000,271,11060149,4845,0,1759018242,13150.82001792,28061.073010919994,53308.47437592 2025-09-28,00:10:44.000,271,11060124,4485,0,1759018243,13150.887381019995,28061.094158310007,53308.47437592 2025-09-28,00:10:45.000,271,11060136,4485,0,1759018244,13150.91432625999,26677.342890180007,53308.41149184001 2025-09-28,00:10:46.000,271,11060088,4325,0,1759018245,13150.968216739995,28061.101207440006,53308.42546608 2025-09-28,00:10:47.000,271,11060099,4765,0,1759018246,13151.00189829,31289.849466989996,53308.439440320006 2025-09-28,00:10:48.000,271,11060122,4325,0,1759018247,13151.109679249996,24371.121322859995,53308.38354336001 2025-09-28,00:10:49.000,271,11060099,4965,0,1759018248,13151.190514969996,30367.294578240006,53308.40450472 2025-09-28,00:10:50.000,271,11060109,4725,0,1759018249,13151.257878069991,25293.605720310006,53308.418478960004 2025-09-28,00:10:51.000,271,11060126,4445,0,1759018250,13151.345450100001,33134.888753189996,53308.488350160005 2025-09-28,00:10:52.000,271,11060089,4685,0,1759018251,13151.352186409997,27599.88368067,53308.537260000005 2025-09-28,00:10:53.000,271,11060118,4445,0,1759018252,13151.392604269997,31289.856516119995,53308.45341456 2025-09-28,00:10:54.000,271,11060129,4965,0,1759018253,13151.453231059997,28983.684292709993,53308.47437592 2025-09-28,00:10:55.000,271,11060155,5085,0,1759018254,13151.547539400002,28522.45971681,53308.47437592 2025-09-28,00:10:56.000,271,11060089,5125,0,1759018255,13151.614902499998,29906.168690160004,53308.57918272001 2025-09-28,00:10:57.000,271,11060117,4645,0,1759018256,13151.702474529993,28983.684292709993,53308.54424712 2025-09-28,00:10:58.000,271,11060142,4365,0,1759018257,13151.756365009998,31289.919958290004,53308.54424712 2025-09-28,00:10:59.000,271,11060086,4485,0,1759018258,13151.790046559989,28061.221042649995,53308.537260000005 2025-09-28,00:11:00.000,271,11060047,4685,0,1759018259,13151.837200729999,24371.184765030004,53308.57918272001 2025-09-28,00:11:01.000,271,11060096,4485,0,1759018260,13151.877618589999,30828.65308761,53308.54424712 2025-09-28,00:11:02.000,271,11060119,4725,0,1759018261,13151.938245379999,27599.940073710008,53308.55123424001 2025-09-28,00:11:03.000,271,11060127,4645,0,1759018262,13151.965190619994,29906.161641030005,53308.55822136001 2025-09-28,00:11:04.000,271,11060157,4805,0,1759018263,13152.066235269995,25754.914885770006,53308.55822136001 2025-09-28,00:11:05.000,271,11060066,4325,0,1759018264,13152.086444199995,32212.355011830005,53308.55123424001 2025-09-28,00:11:06.000,271,11060135,5044,0,1759018265,13152.13359836999,36363.601767090004,53308.57918272001 2025-09-28,00:11:07.000,271,11060141,4725,0,1759018266,13152.187488849995,27138.602711729996,53308.607131200006 2025-09-28,00:11:08.000,271,11060087,4845,0,1759018267,13152.248115639995,27599.834336760003,53308.64905392001 2025-09-28,00:11:09.000,271,11060099,4605,0,1759018268,13152.308742429996,33596.049886919995,53308.68398952 2025-09-28,00:11:10.000,271,11060091,4685,0,1759018269,13152.369369219996,35902.299650760004,53308.69796376001 2025-09-28,00:11:11.000,271,11060090,4125,0,1759018270,13152.409787079996,25754.780952300003,53308.69796376001 2025-09-28,00:11:12.000,271,11060096,4365,0,1759018271,13152.436732319991,25754.780952300003,53308.69097664 2025-09-28,00:11:13.000,271,11060100,4205,0,1759018272,13152.483886490001,28060.981372230002,53308.69097664 2025-09-28,00:11:14.000,271,11060104,4365,0,1759018273,13152.544513280001,25293.485885100003,53308.711938 2025-09-28,00:11:15.000,271,11060111,4805,0,1759018274,13152.591667449997,29905.950167129995,53308.68398952 2025-09-28,00:11:16.000,271,11060113,4765,0,1759018275,13152.665766860002,32212.08714489,53308.76084784 2025-09-28,00:11:17.000,271,11060083,4765,0,1759018276,13152.699448409992,29444.528215590006,53308.7818092 2025-09-28,00:11:18.000,271,11060152,4285,0,1759018277,13152.699448409992,31750.7709303,53308.74687360001 2025-09-28,00:11:19.000,271,11060132,4285,0,1759018278,13152.766811510002,30828.216041549997,53308.79578344001 2025-09-28,00:11:20.000,271,11060132,4325,0,1759018279,13152.787020440002,29444.408380380002,53308.774822080006 2025-09-28,00:11:21.000,271,11060087,4845,0,1759018280,13152.834174609998,26676.898794990004,53308.774822080006 2025-09-28,00:11:22.000,271,11060099,4725,0,1759018281,13152.908274019988,30366.822286530005,53308.80277056 2025-09-28,00:11:23.000,271,11060093,4845,0,1759018282,13152.962164499993,30366.772942619995,53308.80277056 2025-09-28,00:11:24.000,271,11060149,4445,0,1759018283,13152.995846049998,33595.42956348001,53308.74687360001 2025-09-28,00:11:25.000,271,11060087,4605,0,1759018284,13153.029527599989,24831.845410530004,53308.79578344001 2025-09-28,00:11:26.000,271,11060145,4885,0,1759018285,13153.083418079994,28982.922986670004,53308.80277056 2025-09-28,00:11:27.000,271,11060089,4685,0,1759018286,13153.096890699999,31750.397326410006,53308.83770616 2025-09-28,00:11:28.000,271,11060110,4525,0,1759018287,13153.13057224999,30827.905879829996,53308.86565464001 2025-09-28,00:11:29.000,271,11060124,4445,0,1759018288,13153.19793535,28982.908888410006,53308.81674480001 2025-09-28,00:11:30.000,271,11060103,4925,0,1759018289,13153.25856214,29444.11231692,53308.84469328001 2025-09-28,00:11:31.000,271,11060109,4845,0,1759018290,13153.29224368999,28060.35399966,53308.84469328001 2025-09-28,00:11:32.000,271,11060107,4845,0,1759018291,13153.33266154999,29443.985432579997,53308.84469328001 2025-09-28,00:11:33.000,271,11060113,4885,0,1759018292,13153.346134169995,24370.324771169995,53308.85866752 2025-09-28,00:11:34.000,271,11060145,4965,0,1759018293,13153.35960679,31750.192901639995,53308.872641760005 2025-09-28,00:11:35.000,271,11060105,4605,0,1759018294,13153.42023358,31750.15765599,53308.92853872 2025-09-28,00:11:36.000,271,11060131,4885,0,1759018295,13153.447178819995,28060.234164449997,53308.90757736 2025-09-28,00:11:37.000,271,11060085,4685,0,1759018296,13153.5010693,32672.620906049997,53308.91456448001 2025-09-28,00:11:38.000,271,11059964,4205,0,1759018297,13153.55495977999,25292.69638254,53308.92853872 2025-09-28,00:11:39.000,271,11060101,4965,0,1759018298,13153.595377639991,28982.66921799,53308.96347432001 2025-09-28,00:11:40.000,271,11060075,4765,0,1759018299,13153.669477049996,34056.32283027,53308.93552584001 2025-09-28,00:11:41.000,271,11059944,4205,0,1759018300,13153.682949670001,28982.63397234,53308.94950008 2025-09-28,00:11:42.000,271,11060001,4765,0,1759018301,13153.703158600001,31288.792097490004,53308.94950008 2025-09-28,00:11:43.000,271,11060110,4325,0,1759018302,13153.763785390001,31288.763900970007,53308.991422800005 2025-09-28,00:11:44.000,271,11060144,4445,0,1759018303,13153.790730629997,31750.016673389997,53308.97744856 2025-09-28,00:11:45.000,271,11060063,5005,0,1759018304,13153.831148489997,24831.359020560005,53308.98443568001 2025-09-28,00:11:46.000,271,11060179,4965,0,1759018305,13153.864830040002,35439.91196841,53309.08225536001 2025-09-28,00:11:47.000,271,11060096,4245,0,1759018306,13153.837884799992,29443.724614770006,53309.0962296 2025-09-28,00:11:48.000,271,11060105,4645,0,1759018307,13153.885038970002,23908.8252792,53309.0263584 2025-09-28,00:11:49.000,271,11059935,4765,0,1759018308,13153.959138379993,26676.341913719996,53309.089242480004 2025-09-28,00:11:50.000,271,11060161,4765,0,1759018309,13153.992819929997,34517.371177919995,53309.11719096 2025-09-28,00:11:51.000,271,11060093,5005,0,1759018310,13154.053446719998,22986.36907827,53309.10321672001 2025-09-28,00:11:52.000,271,11060081,4885,0,1759018311,13154.066919340003,27598.805163779994,53309.089242480004 2025-09-28,00:11:53.000,271,11060110,4285,0,1759018312,13154.114073509998,30827.468833770006,53309.13815232 2025-09-28,00:11:54.000,271,11060134,4325,0,1759018313,13154.194909229998,28521.268413840007,53309.10321672001 2025-09-28,00:11:55.000,271,11060051,4765,0,1759018314,13154.242063399994,28521.254315579994,53309.0962296 2025-09-28,00:11:56.000,271,11060092,4445,0,1759018315,13154.289217569989,28521.20497167,53309.14513944 2025-09-28,00:11:57.000,271,11060123,4845,0,1759018316,13154.34984435999,28521.19087341,53309.159113680005 2025-09-28,00:11:58.000,271,11060133,4725,0,1759018317,13154.423943769994,30827.348998560003,53309.110203840006 2025-09-28,00:11:59.000,271,11060073,4605,0,1759018318,13154.444152699994,30827.341949430003,53309.13815232 2025-09-28,00:12:00.000,271,11060115,4885,0,1759018319,13154.545197349995,24831.196890570005,53309.15212656001 2025-09-28,00:12:01.000,271,11060122,4365,0,1759018320,13154.63276937999,31288.559476199996,53309.21501064 2025-09-28,00:12:02.000,271,11060080,4365,0,1759018321,13154.67318723999,29904.829355459995,53309.235972 2025-09-28,00:12:03.000,271,11060119,4565,0,1759018322,13154.69339616999,27137.383212240005,53309.22898488001 2025-09-28,00:12:04.000,271,11060126,4285,0,1759018323,13154.794440819991,30366.096226139998,53309.22199776001 2025-09-28,00:12:05.000,271,11060095,4645,0,1759018324,13154.84159499,32672.303695199997,53309.235972 2025-09-28,00:12:06.000,271,11060146,4525,0,1759018325,13154.942639640001,26214.976355220002,53309.24994624001 2025-09-28,00:12:07.000,271,11060095,4685,0,1759018326,13154.962848570001,29904.963288929997,53309.326804560005 2025-09-28,00:12:08.000,271,11060131,4765,0,1759018327,13155.036947979992,31288.67226228,53309.3407788 2025-09-28,00:12:09.000,271,11060153,5125,0,1759018328,13155.063893220002,32672.472874319996,53309.326804560005 2025-09-28,00:12:10.000,271,11060113,4965,0,1759018329,13155.137992629992,27598.75581987,53309.31283032 2025-09-28,00:12:11.000,271,11060135,4805,0,1759018330,13155.178410489993,34978.65214686,53309.29186896 2025-09-28,00:12:12.000,271,11060135,4845,0,1759018331,13155.252509899998,26215.089141300006,53309.31981744001 2025-09-28,00:12:13.000,271,11060082,4605,0,1759018332,13155.326609309988,29904.998534579994,53309.3407788 2025-09-28,00:12:14.000,271,11060094,4485,0,1759018333,13155.400708719993,26676.278471550002,53309.38270152 2025-09-28,00:12:15.000,271,11060107,4965,0,1759018334,13155.434390269998,31288.763900970007,53309.424624240004 2025-09-28,00:12:16.000,271,11060124,4485,0,1759018335,13155.468071819989,27137.629931789997,53309.38968864001 2025-09-28,00:12:17.000,271,11060164,4325,0,1759018336,13155.501753369994,36362.480955420004,53309.375714400005 2025-09-28,00:12:18.000,271,11060103,4765,0,1759018337,13155.56911646999,33595.06300872,53309.38968864001 2025-09-28,00:12:19.000,271,11060110,4365,0,1759018338,13155.562380159994,28982.66216886,53309.46654696001 2025-09-28,00:12:20.000,271,11060171,4845,0,1759018339,13155.64995218999,27137.707472220005,53309.50846968 2025-09-28,00:12:21.000,271,11060115,4765,0,1759018340,13155.67689743,24831.514101420005,53309.52244392 2025-09-28,00:12:22.000,271,11060147,4765,0,1759018341,13155.75099683999,29443.900843020005,53309.50846968 2025-09-28,00:12:23.000,271,11060148,4605,0,1759018342,13155.724051599995,23447.791029810003,53309.50148256 2025-09-28,00:12:24.000,271,11060123,4965,0,1759018343,13155.79815101,29905.160664569994,53309.59930224 2025-09-28,00:12:25.000,271,11060117,4765,0,1759018344,13155.845305179995,26676.4546998,53309.63423784001 2025-09-28,00:12:26.000,271,11060121,4925,0,1759018345,13155.91266827999,28060.227115319998,53309.57834088 2025-09-28,00:12:27.000,271,11060132,4485,0,1759018346,13155.93287720999,31750.115361210002,53309.6202636 2025-09-28,00:12:28.000,271,11060085,4645,0,1759018347,13155.97329506999,32672.627955179996,53309.613276480006 2025-09-28,00:12:29.000,271,11060074,4205,0,1759018348,13156.013712929991,30366.448682639995,53309.64122496 2025-09-28,00:12:30.000,271,11060126,4365,0,1759018349,13156.027185549996,27599.030735940003,53309.613276480006 2025-09-28,00:12:31.000,271,11060140,4245,0,1759018350,13156.067603409996,33133.92302238,53309.63423784001 2025-09-28,00:12:32.000,271,11060073,4845,0,1759018351,13156.148439129996,29905.294598039996,53309.67616056 2025-09-28,00:12:33.000,271,11060121,4885,0,1759018352,13156.168648059996,31750.333884239997,53309.662186320005 2025-09-28,00:12:34.000,271,11060135,4685,0,1759018353,13156.256220089992,31289.14455399,53309.66917344 2025-09-28,00:12:35.000,271,11060137,4765,0,1759018354,13156.323583190002,28982.930035800004,53309.65519920001 2025-09-28,00:12:36.000,271,11060158,4285,0,1759018355,13156.377473669992,30366.737696969998,53309.67616056 2025-09-28,00:12:37.000,271,11060160,4445,0,1759018356,13156.404418910002,27599.270406359996,53309.71808328 2025-09-28,00:12:38.000,271,11060138,4365,0,1759018357,13156.451573079998,27138.06697785,53309.74603176 2025-09-28,00:12:39.000,271,11060122,4365,0,1759018358,13156.518936179993,27599.38319244,53309.780967360006 2025-09-28,00:12:40.000,271,11060128,4445,0,1759018359,13156.593035589998,28060.68530877,53309.85083856001 2025-09-28,00:12:41.000,271,11060086,4325,0,1759018360,13156.640189759994,30366.89277783,53309.85782568 2025-09-28,00:12:42.000,271,11060143,4845,0,1759018361,13156.741234409994,27599.474831130006,53309.88577416 2025-09-28,00:12:43.000,271,11060069,4845,0,1759018362,13156.781652269994,27138.292550009995,53309.89276128001 2025-09-28,00:12:44.000,271,11060160,4365,0,1759018363,13156.83554275,30367.01966217,53309.88577416 2025-09-28,00:12:45.000,271,11060099,4885,0,1759018364,13156.882696919994,28522.064965530008,53309.89276128001 2025-09-28,00:12:46.000,271,11060175,4765,0,1759018365,13156.91637847,31289.616845700002,53309.948658240006 2025-09-28,00:12:47.000,271,11060062,4525,0,1759018366,13156.95679633,30367.069006079997,53309.927696880004 2025-09-28,00:12:48.000,271,11060095,4685,0,1759018367,13157.05110466999,31289.511108749997,53309.934684 2025-09-28,00:12:49.000,271,11060090,4485,0,1759018368,13157.11173145999,29905.74574236,53310.03949080001 2025-09-28,00:12:50.000,271,11060118,4485,0,1759018369,13157.11846777,31289.567501790007,53310.01154232 2025-09-28,00:12:51.000,271,11060132,4125,0,1759018370,13157.165621939996,31289.62389483,53310.0045552 2025-09-28,00:12:52.000,271,11060086,4245,0,1759018371,13157.21951242,30828.258336330007,53310.0045552 2025-09-28,00:12:53.000,271,11060107,4965,0,1759018372,13157.266666589996,30828.279483720005,53310.06045216001 2025-09-28,00:12:54.000,271,11060058,4325,0,1759018373,13157.354238619992,26676.990433679995,53310.12333624 2025-09-28,00:12:55.000,271,11060118,4405,0,1759018374,13157.347502309996,25754.534232749997,53310.1442976 2025-09-28,00:12:56.000,271,11060143,4845,0,1759018375,13157.414865409992,34979.357059860005,53310.10936200001 2025-09-28,00:12:57.000,271,11060133,4805,0,1759018376,13157.435074339992,30366.850483050002,53310.165258960005 2025-09-28,00:12:58.000,271,11060133,4965,0,1759018377,13157.455283269992,28060.643013990004,53310.22115592 2025-09-28,00:12:59.000,271,11060118,4365,0,1759018378,13157.495701129992,25754.414397540007,53310.214168800005 2025-09-28,00:13:00.000,271,11060123,4765,0,1759018379,13157.488964819997,29444.344938209993,53310.165258960005 2025-09-28,00:13:01.000,271,11060168,4365,0,1759018380,13157.495701129992,28983.13446057,53310.23513016001 2025-09-28,00:13:02.000,271,11060124,4405,0,1759018381,13157.556327919992,30366.836384790004,53310.24211728 2025-09-28,00:13:03.000,271,11060146,4365,0,1759018382,13157.495701129992,29444.295594299998,53310.27705288001 2025-09-28,00:13:04.000,271,11060079,4725,0,1759018383,13157.536118989992,32673.022706460004,53310.22115592 2025-09-28,00:13:05.000,271,11060107,4805,0,1759018384,13157.569800539997,27599.36909418,53310.29102712 2025-09-28,00:13:06.000,271,11060085,4965,0,1759018385,13157.590009469997,27138.151567409994,53310.27006576 2025-09-28,00:13:07.000,271,11060120,4445,0,1759018386,13157.603482090002,29444.344938209993,53310.35391120001 2025-09-28,00:13:08.000,271,11060167,4885,0,1759018387,13157.630427329997,27599.37614331,53310.36788544 2025-09-28,00:13:09.000,271,11060112,4205,0,1759018388,13157.616954709993,28983.14855883,53310.395833919996 2025-09-28,00:13:10.000,271,11060120,4405,0,1759018389,13157.684317810003,30828.19489416,53310.41679528 2025-09-28,00:13:11.000,271,11060104,4165,0,1759018390,13157.684317810003,28983.190853609995,53310.44474376001 2025-09-28,00:13:12.000,271,11060141,4765,0,1759018391,13157.684317810003,25754.534232749997,53310.47269224001 2025-09-28,00:13:13.000,271,11060078,4445,0,1759018392,13157.724735669988,24832.06393356,53310.46570512 2025-09-28,00:13:14.000,271,11060122,4245,0,1759018393,13157.758417219993,32673.248278619998,53310.46570512 2025-09-28,00:13:15.000,271,11060157,4725,0,1759018394,13157.805571389988,32212.016653590006,53310.47967936 2025-09-28,00:13:16.000,271,11060128,4645,0,1759018395,13157.845989249989,25293.267362069993,53310.52160208001 2025-09-28,00:13:17.000,271,11060097,4725,0,1759018396,13157.879670799994,31289.525207009996,53310.500640720005 2025-09-28,00:13:18.000,271,11060099,4485,0,1759018397,13157.906616039989,30366.991465650004,53310.57749904 2025-09-28,00:13:19.000,271,11060125,5044,0,1759018398,13157.947033899989,30366.991465650004,53310.59147328001 2025-09-28,00:13:20.000,271,11060095,4845,0,1759018399,13157.953770209999,30828.18784503,53310.5285892 2025-09-28,00:13:21.000,271,11060135,5044,0,1759018400,13158.02786961999,30828.17374677,53310.59147328001 2025-09-28,00:13:22.000,271,11060104,4365,0,1759018401,13158.000924379994,29444.4365769,53310.563524799996 2025-09-28,00:13:23.000,271,11060142,4245,0,1759018402,13158.041342239994,28521.931032060005,53310.619421760006 2025-09-28,00:13:24.000,271,11060104,4405,0,1759018403,13158.10870533999,28521.945130320004,53310.65435736 2025-09-28,00:13:25.000,271,11060103,4805,0,1759018404,13158.15585951,29444.4365769,53310.633396 2025-09-28,00:13:26.000,271,11060092,4485,0,1759018405,13158.182804749995,34518.13248396,53310.66134448001 2025-09-28,00:13:27.000,271,11060145,5005,0,1759018406,13158.19627737,26676.969286289997,53310.68929296001 2025-09-28,00:13:28.000,271,11060120,4365,0,1759018407,13158.2164863,27138.222058710002,53310.67531872 2025-09-28,00:13:29.000,271,11060137,4925,0,1759018408,13158.243431539995,32673.198934710003,53310.717241440005 2025-09-28,00:13:30.000,271,11060128,4245,0,1759018409,13158.283849399995,34056.93610458,53310.72422856 2025-09-28,00:13:31.000,271,11060113,5044,0,1759018410,13158.35794881,27138.271402619997,53310.766151280004 2025-09-28,00:13:32.000,271,11060096,4245,0,1759018411,13158.384894049996,29444.521166460006,53310.79409976 2025-09-28,00:13:33.000,271,11060133,4965,0,1759018412,13158.445520839996,32673.339917310004,53310.79409976 2025-09-28,00:13:34.000,271,11060110,4325,0,1759018413,13158.472466079991,26215.920938640003,53310.82204824 2025-09-28,00:13:35.000,271,11060153,4845,0,1759018414,13158.492675009991,31289.65209135,53310.79409976 2025-09-28,00:13:36.000,271,11060110,4485,0,1759018415,13158.533092869991,34057.196922389994,53310.8430096 2025-09-28,00:13:37.000,271,11060118,4445,0,1759018416,13158.580247040001,29444.690345580006,53310.87794520001 2025-09-28,00:13:38.000,271,11060099,4845,0,1759018417,13158.627401209997,34979.70951636,53310.87095808 2025-09-28,00:13:39.000,271,11060146,4445,0,1759018418,13158.640873830002,30367.19589042,53310.9128808 2025-09-28,00:13:40.000,271,11060135,4725,0,1759018419,13158.721709550002,33134.69137755,53310.898906559996 2025-09-28,00:13:41.000,271,11060162,4285,0,1759018420,13158.694764309992,23909.748715230002,53310.96179064 2025-09-28,00:13:42.000,271,11060095,4765,0,1759018421,13158.721709550002,28983.395278380005,53310.94082928 2025-09-28,00:13:43.000,271,11060103,4925,0,1759018422,13158.768863719997,29444.59870689,53311.003713360005 2025-09-28,00:13:44.000,271,11060124,4325,0,1759018423,13158.795808959992,29444.58460863,53311.01070048 2025-09-28,00:13:45.000,271,11060137,4765,0,1759018424,13158.795808959992,28522.057916399994,53310.98973912 2025-09-28,00:13:46.000,271,11060096,4405,0,1759018425,13158.822754200002,29905.780988009996,53311.04563608001 2025-09-28,00:13:47.000,271,11060074,4325,0,1759018426,13158.822754200002,26215.758808650004,53311.0875588 2025-09-28,00:13:48.000,271,11060143,4805,0,1759018427,13158.842963130002,31289.426519190005,53311.052623200005 2025-09-28,00:13:49.000,271,11060110,4405,0,1759018428,13158.890117299998,27599.432536349996,53311.12948152 2025-09-28,00:13:50.000,271,11060116,4365,0,1759018429,13158.917062539993,28983.162657089997,53311.066597439996 2025-09-28,00:13:51.000,271,11060113,5085,0,1759018430,13158.910326229998,27138.08107611,53311.14345576001 2025-09-28,00:13:52.000,271,11059992,4365,0,1759018431,13158.890117299998,29444.373134730005,53311.15044288 2025-09-28,00:13:53.000,271,11060120,4365,0,1759018432,13158.869908369998,32211.889769250003,53311.19236560001 2025-09-28,00:13:54.000,271,11060083,4725,0,1759018433,13158.910326229998,30366.87163044,53311.15743 2025-09-28,00:13:55.000,271,11060113,4885,0,1759018434,13158.890117299998,29905.58361237,53311.17839136 2025-09-28,00:13:56.000,271,11060109,4765,0,1759018435,13158.896853609993,28060.572522689996,53311.20633984 2025-09-28,00:13:57.000,271,11060129,4725,0,1759018436,13158.937271469993,26215.589629530004,53311.24127544001 2025-09-28,00:13:58.000,271,11060009,4885,0,1759018437,13158.964216709988,25754.294562330004,53311.24127544001 2025-09-28,00:13:59.000,271,11060119,4765,0,1759018438,13158.917062539993,29905.470826289995,53311.2971724 2025-09-28,00:14:00.000,271,11060158,4365,0,1759018439,13158.930535159998,28982.98642884,53311.26223680001 2025-09-28,00:14:01.000,271,11060126,4485,0,1759018440,13158.944007779988,27138.045830460003,53311.28319816001 2025-09-28,00:14:02.000,271,11060144,4365,0,1759018441,13158.930535159998,29444.161660829996,53311.30415952 2025-09-28,00:14:03.000,271,11060139,4805,0,1759018442,13158.896853609993,28982.915937540005,53311.2971724 2025-09-28,00:14:04.000,271,11060139,4765,0,1759018443,13158.896853609993,29905.350991080006,53311.339095120005 2025-09-28,00:14:05.000,271,11060208,4245,0,1759018444,13158.869908369998,31289.01062052,53311.37403072 2025-09-28,00:14:06.000,271,11060152,4445,0,1759018445,13158.863172060002,29905.24525413,53311.38101784001 2025-09-28,00:14:07.000,271,11060121,4925,0,1759018446,13158.842963130002,29905.160664569994,53311.36005648001 2025-09-28,00:14:08.000,271,11060148,4365,0,1759018447,13158.836226819993,23447.727587639994,53311.39499208 2025-09-28,00:14:09.000,271,11060014,4365,0,1759018448,13158.775600029992,33595.04891046,53311.40896632001 2025-09-28,00:14:10.000,271,11060049,4885,0,1759018449,13158.748654789997,28060.135476630006,53311.42294056 2025-09-28,00:14:11.000,271,11060160,4325,0,1759018450,13158.708236929997,25753.8645654,53311.41595344 2025-09-28,00:14:12.000,271,11060121,4645,0,1759018451,13158.681291690002,29905.012632840007,53311.39499208 2025-09-28,00:14:13.000,271,11060100,4485,0,1759018452,13158.647610139997,34978.6380486,53311.44390192 2025-09-28,00:14:14.000,271,11060139,4845,0,1759018453,13158.654346449992,29904.977387189996,53311.39499208 2025-09-28,00:14:15.000,271,11060135,4925,0,1759018454,13158.607192279997,24831.26738187,53311.388004960005 2025-09-28,00:14:16.000,271,11060111,4605,0,1759018455,13158.613928589992,29443.717565640007,53311.42294056 2025-09-28,00:14:17.000,271,11060118,4285,0,1759018456,13158.580247040001,32211.156659729997,53311.40896632001 2025-09-28,00:14:18.000,271,11060150,4525,0,1759018457,13158.580247040001,29443.717565640007,53311.34608224 2025-09-28,00:14:19.000,271,11060142,4525,0,1759018458,13158.566774419996,29904.857551980007,53311.39499208 2025-09-28,00:14:20.000,271,11060094,4325,0,1759018459,13158.533092869991,30827.292605519993,53311.436914800004 2025-09-28,00:14:21.000,271,11060123,4765,0,1759018460,13158.553301799991,28059.916953599997,53311.42992768001 2025-09-28,00:14:22.000,271,11060134,4365,0,1759018461,13158.533092869991,27137.319770069997,53311.401979199996 2025-09-28,00:14:23.000,271,11060155,4845,0,1759018462,13158.492675009991,29904.79410981,53311.39499208 2025-09-28,00:14:24.000,271,11060116,4325,0,1759018463,13158.499411320001,28521.000546900003,53311.436914800004 2025-09-28,00:14:25.000,271,11060102,4365,0,1759018464,13158.492675009991,30827.20096683,53311.436914800004 2025-09-28,00:14:26.000,271,11060100,4645,0,1759018465,13158.465729769996,27598.509100320007,53311.45088904001 2025-09-28,00:14:27.000,271,11060117,4725,0,1759018466,13158.45899346,23908.50101922,53311.388004960005 2025-09-28,00:14:28.000,271,11060114,4245,0,1759018467,13158.405102979996,31288.298658390006,53311.388004960005 2025-09-28,00:14:29.000,271,11060147,4725,0,1759018468,13158.425311909996,29904.582635910003,53311.42294056 2025-09-28,00:14:30.000,271,11060061,4765,0,1759018469,13158.432048219991,33594.484980060006,53311.436914800004 2025-09-28,00:14:31.000,271,11060001,4845,0,1759018470,13158.37142142999,25753.286536739994,53311.388004960005 2025-09-28,00:14:32.000,271,11060151,4805,0,1759018471,13158.37815774,30826.954247279995,53311.40896632001 2025-09-28,00:14:33.000,271,11060152,4325,0,1759018472,13158.29732202,27598.28352816,53311.38101784001 2025-09-28,00:14:34.000,271,11060108,4325,0,1759018473,13158.33773988,30826.933099889997,53311.388004960005 2025-09-28,00:14:35.000,271,11060104,4245,0,1759018474,13158.39163035999,25292.026715190004,53311.39499208 2025-09-28,00:14:36.000,271,11060122,4565,0,1759018475,13158.31753095,34978.11641298,53311.36005648001 2025-09-28,00:14:37.000,271,11060092,4485,0,1759018476,13158.304058329995,32671.873698270007,53311.42294056 2025-09-28,00:14:38.000,271,11060134,4445,0,1759018477,13158.33100356999,26214.51816177,53311.339095120005 2025-09-28,00:14:39.000,271,11060165,4845,0,1759018478,13158.283849399995,27137.016657479995,53311.3670436 2025-09-28,00:14:40.000,271,11060129,4845,0,1759018479,13158.27037677999,36361.79718980999,53311.33210800001 2025-09-28,00:14:41.000,271,11060173,4805,0,1759018480,13158.29058570999,30826.926050759997,53311.34608224 2025-09-28,00:14:42.000,271,11060127,4965,0,1759018481,13158.283849399995,30365.659180079994,53311.36005648001 2025-09-28,00:14:43.000,271,11060145,4885,0,1759018482,13158.29058570999,25292.040813450003,53311.32512088 2025-09-28,00:14:44.000,271,11060117,4965,0,1759018483,13158.29058570999,28059.465809279995,53311.36005648001 2025-09-28,00:14:45.000,271,11060173,4965,0,1759018484,13158.304058329995,34055.575622489996,53311.28319816001 2025-09-28,00:14:46.000,271,11060102,4565,0,1759018485,13158.22995891999,28520.71153257,53311.30415952 2025-09-28,00:14:47.000,271,11060113,4765,0,1759018486,13158.223222609995,30826.926050759997,53311.2273012 2025-09-28,00:14:48.000,271,11060118,4285,0,1759018487,13158.243431539995,28520.767925609995,53311.27621104 2025-09-28,00:14:49.000,271,11060128,4445,0,1759018488,13158.263640469995,34055.56857336,53311.26223680001 2025-09-28,00:14:50.000,271,11060124,4485,0,1759018489,13158.243431539995,28981.978403250003,53311.21332696001 2025-09-28,00:14:51.000,271,11060153,4805,0,1759018490,13158.2164863,27598.25533164,53311.27621104 2025-09-28,00:14:52.000,271,11060101,4885,0,1759018491,13158.20974998999,29904.43460418,53311.27621104 2025-09-28,00:14:53.000,271,11060102,4365,0,1759018492,13158.162595819995,30365.701474860005,53311.269223920004 2025-09-28,00:14:54.000,271,11060123,4805,0,1759018493,13158.13565058,29443.266421320004,53311.28319816001 2025-09-28,00:14:55.000,271,11060095,5205,0,1759018494,13158.14912319999,22985.87563917,53311.19935272 2025-09-28,00:14:57.000,271,11060154,4645,0,1759018496,13158.14912319999,30826.89785424,53311.18537848 2025-09-28,00:14:58.000,271,11060140,4285,0,1759018497,13158.14912319999,30826.982443800007,53311.24826256 2025-09-28,00:14:59.000,271,11060126,4205,0,1759018498,13158.12891426999,30826.968345539994,53311.15743 2025-09-28,00:15:00.000,271,11060130,4405,0,1759018499,13158.07502379,30826.975394670008,53311.13646864 2025-09-28,00:15:01.000,271,11060115,4805,0,1759018500,13158.041342239994,30827.031787710002,53311.171404240005 2025-09-28,00:15:02.000,271,11060101,4805,0,1759018501,13158.034605929999,25753.38522456,53311.18537848 2025-09-28,00:15:03.000,271,11060121,4605,0,1759018502,13158.000924379994,29904.582635910003,53311.16441712001 2025-09-28,00:15:04.000,271,11060130,4565,0,1759018503,13157.980715449994,29443.32281436,53311.14345576001 2025-09-28,00:15:05.000,271,11060119,4925,0,1759018504,13157.953770209999,28059.642037530008,53311.17839136 2025-09-28,00:15:06.000,271,11060087,4925,0,1759018505,13157.926824969989,34055.72365422,53311.21332696001 2025-09-28,00:15:07.000,271,11060084,4485,0,1759018506,13157.893143419999,28059.627939269994,53311.11550728001 2025-09-28,00:15:08.000,271,11060124,4405,0,1759018507,13157.845989249989,25292.195894310003,53311.19236560001 2025-09-28,00:15:09.000,271,11060122,4285,0,1759018508,13157.845989249989,26214.69439002,53311.101533040004 2025-09-28,00:15:10.000,271,11060109,4885,0,1759018509,13157.819044009993,25753.427519339995,53311.12948152 2025-09-28,00:15:11.000,271,11060194,4365,0,1759018510,13157.785362459988,29443.32281436,53311.12948152 2025-09-28,00:15:12.000,271,11060137,4765,0,1759018511,13157.778626149993,31288.305707520005,53311.10852016 2025-09-28,00:15:13.000,271,11060102,4285,0,1759018512,13157.785362459988,32210.860596269995,53311.09454592001 2025-09-28,00:15:14.000,271,11060122,4365,0,1759018513,13157.778626149993,27598.452707279997,53311.09454592001 2025-09-28,00:15:15.000,271,11060141,4885,0,1759018514,13157.758417219993,30365.90589963,53311.0875588 2025-09-28,00:15:16.000,271,11060132,4445,0,1759018515,13157.731471979998,35900.86867737,53311.02467472001 2025-09-28,00:15:17.000,271,11060108,4525,0,1759018516,13157.711263049998,26676.052899389993,53311.03166184 2025-09-28,00:15:18.000,271,11060138,4365,0,1759018517,13157.691054119998,24831.133448399996,53311.03166184 2025-09-28,00:15:19.000,271,11060180,4445,0,1759018518,13157.704526740003,32672.25435129,53311.052623200005 2025-09-28,00:15:20.000,271,11060119,4805,0,1759018519,13157.697790429993,30366.110324399997,53311.04563608001 2025-09-28,00:15:21.000,271,11060172,4325,0,1759018520,13157.724735669988,30366.08212788,53310.97576488001 2025-09-28,00:15:22.000,271,11060131,4765,0,1759018521,13157.731471979998,28521.17677515,53310.94781640001 2025-09-28,00:15:23.000,271,11060129,4965,0,1759018522,13157.711263049998,31749.939132960004,53311.01070048 2025-09-28,00:15:24.000,271,11060158,4525,0,1759018523,13157.717999359993,28521.226119059997,53310.933842160004 2025-09-28,00:15:25.000,271,11060133,4765,0,1759018524,13157.751680909998,29904.92804328,53310.96179064 2025-09-28,00:15:26.000,271,11060155,4765,0,1759018525,13157.738208289993,27598.762869,53310.982752 2025-09-28,00:15:27.000,271,11060150,4405,0,1759018526,13157.738208289993,24831.351971430006,53310.87794520001 2025-09-28,00:15:28.000,271,11060114,4445,0,1759018527,13157.724735669988,31749.98847687,53310.89191944 2025-09-28,00:15:29.000,271,11060108,4325,0,1759018528,13157.778626149993,32211.28354407,53310.92685504001 2025-09-28,00:15:30.000,271,11060129,4885,0,1759018529,13157.812307699998,30366.357043950004,53310.92685504001 2025-09-28,00:15:31.000,271,11060144,4325,0,1759018530,13157.819044009993,30827.55342333,53310.86397096 2025-09-28,00:15:32.000,271,11060101,4725,0,1759018531,13157.859461869994,34056.280535490005,53310.85698384001 2025-09-28,00:15:33.000,271,11060138,4525,0,1759018532,13157.839252939993,28060.163673150004,53310.787112640006 2025-09-28,00:15:34.000,271,11060142,4285,0,1759018533,13157.798835079993,25292.70343167,53310.787112640006 2025-09-28,00:15:35.000,271,11060166,4485,0,1759018534,13157.832516629998,28982.6480706,53310.80807400001 2025-09-28,00:15:36.000,271,11060143,4845,0,1759018535,13157.866198179989,28982.6480706,53310.75217704 2025-09-28,00:15:37.000,271,11060133,4925,0,1759018536,13157.886407109989,28521.423494700008,53310.80807400001 2025-09-28,00:15:38.000,271,11060152,4445,0,1759018537,13157.886407109989,27137.77091439,53310.84999672 2025-09-28,00:15:39.000,271,11060127,4725,0,1759018538,13157.886407109989,28982.782004070003,53310.787112640006 2025-09-28,00:15:40.000,271,11060120,4125,0,1759018539,13157.913352349999,24831.619838369996,53310.80108688 2025-09-28,00:15:41.000,271,11060125,4765,0,1759018540,13157.920088659994,31750.31273685,53310.74518992 2025-09-28,00:15:42.000,271,11060108,4525,0,1759018541,13157.920088659994,31289.031767909997,53310.80108688 2025-09-28,00:15:43.000,271,11060027,4845,0,1759018542,13157.913352349999,31750.411424670005,53310.80108688 2025-09-28,00:15:44.000,271,11060152,4365,0,1759018543,13157.906616039989,26215.49094171,53310.74518992 2025-09-28,00:15:45.000,271,11060101,4805,0,1759018544,13157.940297589994,24370.543294200004,53310.836022480005 2025-09-28,00:15:46.000,271,11060157,5044,0,1759018545,13157.994188069999,28521.783000330004,53310.787112640006 2025-09-28,00:15:47.000,271,11060085,5044,0,1759018546,13157.973979139999,30828.060960689996,53310.81506112 2025-09-28,00:15:48.000,271,11060074,4445,0,1759018547,13157.980715449994,28983.078067530005,53310.84999672 2025-09-28,00:15:49.000,271,11060129,4765,0,1759018548,13158.000924379994,29905.597710629998,53310.787112640006 2025-09-28,00:15:50.000,271,11060116,4485,0,1759018549,13158.000924379994,31289.285536590003,53310.766151280004 2025-09-28,00:15:51.000,271,11060117,4685,0,1759018550,13158.014396999999,33134.35301931,53310.71025432001 2025-09-28,00:15:52.000,271,11060099,4765,0,1759018551,13158.000924379994,27138.09517437,53310.79409976 2025-09-28,00:15:53.000,271,11060146,4445,0,1759018552,13157.980715449994,32673.05090298,53310.80108688 2025-09-28,00:15:54.000,271,11060120,4245,0,1759018553,13158.00766068999,33595.556447819996,53310.71025432001 2025-09-28,00:15:55.000,271,11060125,4845,0,1759018554,13158.02786961999,28521.8464425,53310.74518992 2025-09-28,00:15:56.000,271,11060152,3965,0,1759018555,13158.041342239994,28983.071018400005,53310.72422856 2025-09-28,00:15:58.000,271,11060109,4725,0,1759018557,13158.061551169994,31750.587652920003,53310.80807400001 2025-09-28,00:15:59.000,271,11060099,4565,0,1759018558,13158.05481486,31289.292585720003,53310.71025432001 2025-09-28,00:16:00.000,271,11060093,4565,0,1759018559,13158.02786961999,29444.41542951,53310.75217704 2025-09-28,00:16:01.000,271,11060099,4805,0,1759018560,13158.07502379,27599.411388959998,53310.787112640006 2025-09-28,00:16:02.000,271,11060121,4805,0,1759018561,13158.061551169994,30828.075058949995,53310.75916416001 2025-09-28,00:16:03.000,271,11060103,4845,0,1759018562,13158.05481486,26676.856500210008,53310.787112640006 2025-09-28,00:16:04.000,271,11060081,4765,0,1759018563,13158.04807854999,34056.78807285,53310.836022480005 2025-09-28,00:16:05.000,271,11060141,4805,0,1759018564,13158.04807854999,30366.787040879994,53310.78012552001 2025-09-28,00:16:06.000,271,11060092,4245,0,1759018565,13158.06828747999,30827.983420260003,53310.78012552001 2025-09-28,00:16:07.000,271,11060082,4485,0,1759018566,13158.081760099994,29444.295594299998,53310.79409976 2025-09-28,00:16:08.000,271,11060109,5044,0,1759018567,13158.081760099994,29444.302643429997,53310.79409976 2025-09-28,00:16:09.000,271,11060133,4885,0,1759018568,13158.09523272,31750.510112489996,53310.82204824 2025-09-28,00:16:10.000,271,11060130,4445,0,1759018569,13158.13565058,32211.692393610007,53310.80807400001 2025-09-28,00:16:11.000,271,11060120,4325,0,1759018570,13158.12891426999,24831.767870099997,53310.73820280001 2025-09-28,00:16:12.000,271,11060116,4285,0,1759018571,13158.122177959995,32672.945166029996,53310.80108688 2025-09-28,00:16:13.000,271,11060080,4525,0,1759018572,13158.142386889995,29905.449678899997,53310.787112640006 2025-09-28,00:16:14.000,271,11060128,4445,0,1759018573,13158.142386889995,31289.116357470004,53310.87095808 2025-09-28,00:16:15.000,271,11060112,3965,0,1759018574,13158.142386889995,28982.81020059,53310.85698384001 2025-09-28,00:16:16.000,271,11060100,4285,0,1759018575,13158.162595819995,28060.38219618,53310.731215679996 2025-09-28,00:16:17.000,271,11060101,4885,0,1759018576,13158.142386889995,34979.02575075001,53310.73820280001 2025-09-28,00:16:18.000,271,11060142,4365,0,1759018577,13158.16933212999,29905.379187600003,53310.731215679996 2025-09-28,00:16:19.000,271,11060096,4445,0,1759018578,13158.18954105999,33134.113348889994,53310.69628008 2025-09-28,00:16:20.000,271,11060095,4765,0,1759018579,13158.122177959995,27137.94009351,53310.75217704 2025-09-28,00:16:21.000,271,11060089,4725,0,1759018580,13158.142386889995,28521.67021425,53310.787112640006 2025-09-28,00:16:22.000,271,11060123,4725,0,1759018581,13158.15585951,25754.294562330004,53310.766151280004 2025-09-28,00:16:23.000,271,11060083,4885,0,1759018582,13158.142386889995,29444.211004740006,53310.73820280001 2025-09-28,00:16:24.000,271,11060146,4525,0,1759018583,13158.162595819995,33134.17679106,53310.787112640006 2025-09-28,00:16:25.000,271,11060142,4125,0,1759018584,13158.19627737,31289.250290940006,53310.84999672 2025-09-28,00:16:26.000,271,11060090,4325,0,1759018585,13158.223222609995,29905.520170200005,53310.86397096 2025-09-28,00:16:27.000,271,11060135,4885,0,1759018586,13158.20974998999,33134.275478879994,53310.84999672 2025-09-28,00:16:28.000,271,11060070,4485,0,1759018587,13158.23669523,30366.801139140007,53310.81506112 2025-09-28,00:16:29.000,271,11060085,4765,0,1759018588,13158.20974998999,32672.966313419995,53310.82204824 2025-09-28,00:16:30.000,271,11060148,4445,0,1759018589,13158.2164863,29905.534268460004,53310.766151280004 2025-09-28,00:16:31.000,271,11060079,5044,0,1759018590,13158.25690416,28983.14855883,53310.79409976 2025-09-28,00:16:32.000,271,11060095,4685,0,1759018591,13158.25690416,32211.9250149,53310.87095808 2025-09-28,00:16:33.000,271,11060099,4845,0,1759018592,13158.25016784999,28522.00857249,53310.84999672 2025-09-28,00:16:34.000,271,11060121,5044,0,1759018593,13158.23669523,27138.299599139995,53310.87794520001 2025-09-28,00:16:35.000,271,11060117,4805,0,1759018594,13158.25690416,30828.244238069994,53310.87095808 2025-09-28,00:16:36.000,271,11060108,4125,0,1759018595,13158.27711309,34056.99249762,53310.85698384001 2025-09-28,00:16:37.000,271,11060137,4765,0,1759018596,13158.27711309,30367.104251729994,53310.87794520001 2025-09-28,00:16:38.000,271,11060089,5005,0,1759018597,13158.27037677999,32673.318769920006,53310.85698384001 2025-09-28,00:16:39.000,271,11060138,4325,0,1759018598,13158.23669523,29905.87967583,53310.84999672 2025-09-28,00:16:40.000,271,11060085,4925,0,1759018599,13158.22995891999,32212.09419402,53310.8430096 2025-09-28,00:16:41.000,271,11060096,4485,0,1759018600,13158.25690416,31289.65209135,53310.86397096 2025-09-28,00:16:42.000,271,11060101,4925,0,1759018601,13158.25690416,29905.921970609998,53310.87794520001 2025-09-28,00:16:43.000,271,11060136,4365,0,1759018602,13158.2164863,26677.237153230002,53310.89191944 2025-09-28,00:16:44.000,271,11060120,4405,0,1759018603,13158.17606844,29906.05590408,53310.8430096 2025-09-28,00:16:45.000,271,11060083,4965,0,1759018604,13158.182804749995,31750.96125681,53310.89191944 2025-09-28,00:16:46.000,271,11060061,4925,0,1759018605,13158.162595819995,29905.971314520008,53310.933842160004 2025-09-28,00:16:47.000,271,11060123,4885,0,1759018606,13158.101969029995,29444.796082529996,53310.92685504001 2025-09-28,00:16:48.000,271,11060102,4525,0,1759018607,13158.05481486,31751.038797240006,53310.85698384001 2025-09-28,00:16:49.000,271,11060085,5044,0,1759018608,13158.014396999999,28522.410372900005,53310.884932320005 2025-09-28,00:16:50.000,271,11060173,4925,0,1759018609,13157.96724282999,30828.631940220002,53310.87794520001 2025-09-28,00:16:51.000,271,11060108,4325,0,1759018610,13157.953770209999,30367.407364319995,53310.90589368001 2025-09-28,00:16:52.000,271,11060124,4325,0,1759018611,13157.940297589994,30367.386216929997,53310.84999672 2025-09-28,00:16:53.000,271,11060114,4565,0,1759018612,13157.872934489998,26216.167658189996,53310.89191944 2025-09-28,00:16:54.000,271,11060098,4205,0,1759018613,13157.832516629998,30828.674235,53310.82903536001 2025-09-28,00:16:55.000,271,11060117,4765,0,1759018614,13157.758417219993,30367.393266059997,53310.84999672 2025-09-28,00:16:56.000,271,11060092,4365,0,1759018615,13157.704526740003,28522.417422030005,53310.79409976 2025-09-28,00:16:57.000,271,11060123,5085,0,1759018616,13157.657372569993,28983.634948799998,53310.84999672 2025-09-28,00:16:58.000,271,11060098,4485,0,1759018617,13157.590009469997,30367.35097128,53310.84999672 2025-09-28,00:16:59.000,271,11060114,4285,0,1759018618,13157.509173749997,34057.30265934,53310.80108688 2025-09-28,00:17:00.000,271,11060131,4845,0,1759018619,13157.495701129992,25754.921934900005,53310.82903536001 2025-09-28,00:17:01.000,271,11060077,4885,0,1759018620,13157.441810650002,31289.905860030005,53310.80108688 2025-09-28,00:17:02.000,271,11060127,4845,0,1759018621,13157.401392790001,28983.726587490004,53310.71025432001 2025-09-28,00:17:03.000,271,11060119,4805,0,1759018622,13157.340766000001,31289.912909160004,53310.766151280004 2025-09-28,00:17:04.000,271,11060184,4445,0,1759018623,13157.320557070001,26677.469774519996,53310.78012552001 2025-09-28,00:17:05.000,271,11060162,4565,0,1759018624,13157.23972135,25755.069966630006,53310.7731384 2025-09-28,00:17:06.000,271,11060123,4845,0,1759018625,13157.21951242,27600.052859789997,53310.80807400001 2025-09-28,00:17:07.000,271,11060099,4725,0,1759018626,13157.19256717999,29445.113293379996,53310.75916416001 2025-09-28,00:17:08.000,271,11060067,4965,0,1759018627,13157.165621939996,26677.674199290006,53310.72422856 2025-09-28,00:17:09.000,271,11060166,4245,0,1759018628,13157.15888563,33596.402343420006,53310.71025432001 2025-09-28,00:17:10.000,271,11060009,4685,0,1759018629,13157.07804991,27600.243186299995,53310.717241440005 2025-09-28,00:17:11.000,271,11060130,4405,0,1759018630,13157.01742312,29906.492950140004,53310.7032672 2025-09-28,00:17:12.000,271,11060124,4245,0,1759018631,13156.97700526,27139.089101699996,53310.64737024 2025-09-28,00:17:13.000,271,11060080,4285,0,1759018632,13156.923114779995,25755.394226610006,53310.65435736 2025-09-28,00:17:14.000,271,11060104,4445,0,1759018633,13156.90964215999,24371.628860220007,53310.67531872 2025-09-28,00:17:15.000,271,11060144,4485,0,1759018634,13156.87596061,32212.88369658,53310.65435736 2025-09-28,00:17:16.000,271,11060123,4965,0,1759018635,13156.815333819999,30829.118330190002,53310.64038312001 2025-09-28,00:17:17.000,271,11059972,4325,0,1759018636,13156.795124889999,35902.89882681001,53310.66134448001 2025-09-28,00:17:18.000,271,11060099,4925,0,1759018637,13156.714289169999,31290.399299130004,53310.619421760006 2025-09-28,00:17:19.000,271,11060099,4725,0,1759018638,13156.653662379998,30367.85145951,53310.549550560005 2025-09-28,00:17:20.000,271,11060102,4245,0,1759018639,13156.619980829993,34980.38623284,53310.598460400004 2025-09-28,00:17:21.000,271,11060075,5005,0,1759018640,13156.566090349988,28061.559400889993,53310.58448616 2025-09-28,00:17:22.000,271,11060121,4765,0,1759018641,13156.478518319993,33135.33989751,53310.53557632 2025-09-28,00:17:23.000,271,11060113,4845,0,1759018642,13156.438100459993,26677.850427540005,53310.549550560005 2025-09-28,00:17:24.000,271,11060087,4885,0,1759018643,13156.411155219997,28984.121338769997,53310.53557632 2025-09-28,00:17:25.000,271,11060143,4845,0,1759018644,13156.343792120002,27139.067954309998,53310.49365360001 2025-09-28,00:17:26.000,271,11060086,4525,0,1759018645,13156.289901639997,31290.30061131,53310.458718 2025-09-28,00:17:27.000,271,11060100,4125,0,1759018646,13156.269692709997,28522.903812000004,53310.430769520004 2025-09-28,00:17:28.000,271,11060131,4885,0,1759018647,13156.195593299992,28984.163633549993,53310.47269224001 2025-09-28,00:17:29.000,271,11060128,4325,0,1759018648,13156.148439129996,33596.733652530005,53310.47269224001 2025-09-28,00:17:30.000,271,11060128,4445,0,1759018649,13156.101284960001,27600.454660200005,53310.43775664 2025-09-28,00:17:31.000,271,11060177,4885,0,1759018650,13156.081076030001,30368.0135895,53310.395833919996 2025-09-28,00:17:32.000,271,11060100,4325,0,1759018651,13156.04065817,28061.749727400005,53310.37487256001 2025-09-28,00:17:33.000,271,11060098,4485,0,1759018652,13156.00024031,32674.291549860005,53310.36788544 2025-09-28,00:17:34.000,271,11060109,4765,0,1759018653,13155.91266827999,32213.017630050002,53310.395833919996 2025-09-28,00:17:35.000,271,11060140,4205,0,1759018654,13155.89919566,31290.505036079994,53310.284040000006 2025-09-28,00:17:36.000,271,11060084,4285,0,1759018655,13155.8587778,30829.29455844,53310.29801424 2025-09-28,00:17:37.000,271,11060099,4645,0,1759018656,13155.825096249995,27600.553348019996,53310.27705288001 2025-09-28,00:17:38.000,271,11060130,4605,0,1759018657,13155.79815101,27600.581544540008,53310.23513016001 2025-09-28,00:17:39.000,271,11060071,4925,0,1759018658,13155.77120576999,29445.641978130006,53310.332949840005 2025-09-28,00:17:40.000,271,11060125,4605,0,1759018659,13155.703842669995,29906.87360316,53310.23513016001 2025-09-28,00:17:41.000,271,11060075,4605,0,1759018660,13155.62974325999,28061.869562609994,53310.29102712 2025-09-28,00:17:42.000,271,11060054,4605,0,1759018661,13155.575852779999,28984.297567019996,53310.19320744 2025-09-28,00:17:43.000,271,11060118,4485,0,1759018662,13155.528698609989,27600.623839320004,53310.23513016001 2025-09-28,00:17:44.000,271,11060100,4405,0,1759018663,13155.468071819989,30829.393246260006,53310.19320744 2025-09-28,00:17:45.000,271,11060100,4445,0,1759018664,13155.434390269998,28061.876611739994,53310.25609152001 2025-09-28,00:17:46.000,271,11060130,4365,0,1759018665,13155.393972409998,28984.361009190005,53310.18622032001 2025-09-28,00:17:47.000,271,11060131,4965,0,1759018666,13155.367027169988,30368.105228190005,53310.18622032001 2025-09-28,00:17:48.000,271,11060126,4365,0,1759018667,13155.340081929993,27139.342870380002,53310.12333624 2025-09-28,00:17:49.000,271,11060123,4845,0,1759018668,13155.252509899998,26216.837325540007,53310.17224608 2025-09-28,00:17:50.000,271,11060114,4405,0,1759018669,13155.205355730002,32674.432532460007,53310.06045216001 2025-09-28,00:17:51.000,271,11060123,4925,0,1759018670,13155.185146800002,32674.439581590006,53310.10237488 2025-09-28,00:17:52.000,271,11060148,4325,0,1759018671,13155.144728940002,29906.922947069994,53310.08141352 2025-09-28,00:17:53.000,271,11060115,4765,0,1759018672,13155.137992629992,29445.663125520005,53310.0744264 2025-09-28,00:17:54.000,271,11060112,4485,0,1759018673,13155.063893220002,30829.4496393,53310.03949080001 2025-09-28,00:17:55.000,271,11060107,4885,0,1759018674,13155.016739049992,30829.47078669,53310.03949080001 2025-09-28,00:17:56.000,271,11060078,4365,0,1759018675,13154.949375949996,34058.21904624,53310.02551656 2025-09-28,00:17:57.000,271,11060117,4845,0,1759018676,13154.908958089996,26678.195834910002,53310.03250368 2025-09-28,00:17:58.000,271,11060099,4925,0,1759018677,13154.855067609991,28984.431500489998,53310.0045552 2025-09-28,00:17:59.000,271,11060155,5165,0,1759018678,13154.855067609991,28984.4103531,53309.97660672 2025-09-28,00:18:00.000,271,11060104,4285,0,1759018679,13154.7809682,28984.42445136,53310.03250368 2025-09-28,00:18:01.000,271,11060107,4805,0,1759018680,13154.747286649996,30829.393246260006,53310.01154232 2025-09-28,00:18:02.000,271,11060114,4285,0,1759018681,13154.65971462,27600.623839320004,53309.96961960001 2025-09-28,00:18:03.000,271,11060110,4605,0,1759018682,13154.63950569,31751.856496320004,53309.934684 2025-09-28,00:18:04.000,271,11060121,4845,0,1759018683,13154.626033069995,28523.10823677,53309.89974840001 2025-09-28,00:18:05.000,271,11060106,4365,0,1759018684,13154.626033069995,27139.35696864,53309.878787040005 2025-09-28,00:18:06.000,271,11060087,4845,0,1759018685,13154.605824139995,26216.837325540007,53309.934684 2025-09-28,00:18:07.000,271,11060085,4885,0,1759018686,13154.55866997,30368.084080800007,53309.948658240006 2025-09-28,00:18:08.000,271,11060126,4485,0,1759018687,13154.545197349995,31290.58962564,53309.95564536 2025-09-28,00:18:09.000,271,11060122,4325,0,1759018688,13154.53172472999,28984.276419629998,53309.934684 2025-09-28,00:18:10.000,271,11060159,4805,0,1759018689,13154.484570559995,28984.332812670007,53309.88577416 2025-09-28,00:18:11.000,271,11060099,4565,0,1759018690,13154.43741639,29445.627879870008,53309.80891584 2025-09-28,00:18:12.000,271,11060125,4885,0,1759018691,13154.403734839994,28984.389205710002,53309.85083856001 2025-09-28,00:18:13.000,271,11060156,4485,0,1759018692,13154.45088900999,28061.911857390005,53309.89974840001 2025-09-28,00:18:14.000,271,11060158,4325,0,1759018693,13154.423943769994,22988.173655549996,53309.83686432 2025-09-28,00:18:15.000,271,11060118,4325,0,1759018694,13154.403734839994,30829.46373756,53309.78795448 2025-09-28,00:18:16.000,271,11060121,4725,0,1759018695,13154.39699853,28061.947103040002,53309.81590296 2025-09-28,00:18:17.000,271,11060129,4725,0,1759018696,13154.363316979994,30829.414393650004,53309.780967360006 2025-09-28,00:18:18.000,271,11060100,4725,0,1759018697,13154.322899119994,28523.242170240002,53309.780967360006 2025-09-28,00:18:19.000,271,11060142,4485,0,1759018698,13154.322899119994,26217.013553790006,53309.74603176 2025-09-28,00:18:20.000,271,11060121,4885,0,1759018699,13154.316162809999,30829.583572770003,53309.78795448 2025-09-28,00:18:21.000,271,11060146,4325,0,1759018700,13154.32963542999,27139.631884710005,53309.77398024001 2025-09-28,00:18:22.000,271,11060134,4445,0,1759018701,13154.295953879999,28523.383152840004,53309.7949416 2025-09-28,00:18:23.000,271,11060124,4285,0,1759018702,13154.289217569989,33597.212993370005,53309.70410904001 2025-09-28,00:18:24.000,271,11060118,4485,0,1759018703,13154.262272329994,23449.652000129994,53309.76699312 2025-09-28,00:18:25.000,271,11059985,4765,0,1759018704,13154.248799709989,29445.973287240005,53309.6901348 2025-09-28,00:18:26.000,271,11060115,5085,0,1759018705,13154.235327089998,28984.72051482,53309.65519920001 2025-09-28,00:18:27.000,271,11060139,4805,0,1759018706,13154.235327089998,27600.948099300003,53309.74603176 2025-09-28,00:18:28.000,271,11060117,5005,0,1759018707,13154.188172919989,28984.783956989995,53309.69712192 2025-09-28,00:18:29.000,271,11060153,4845,0,1759018708,13154.228590779989,28062.29955954,53309.6901348 2025-09-28,00:18:30.000,271,11060133,4765,0,1759018709,13154.188172919989,28062.334805189996,53309.68314768001 2025-09-28,00:18:31.000,271,11060092,4645,0,1759018710,13154.188172919989,26678.625831840007,53309.711096160005 2025-09-28,00:18:32.000,271,11060108,4365,0,1759018711,13154.181436609993,30368.718502500007,53309.68314768001 2025-09-28,00:18:33.000,271,11060114,4405,0,1759018712,13154.127546129988,22988.681192910008,53309.66917344 2025-09-28,00:18:34.000,271,11060073,4805,0,1759018713,13154.154491369998,26678.752716179995,53309.64122496 2025-09-28,00:18:35.000,271,11060101,5125,0,1759018714,13154.141018749993,28523.820198899994,53309.64821208 2025-09-28,00:18:36.000,271,11060073,4965,0,1759018715,13154.093864579998,29446.332792870002,53309.58532800001 2025-09-28,00:18:37.000,271,11060112,4365,0,1759018716,13154.107337199988,24833.783921280003,53309.58532800001 2025-09-28,00:18:38.000,271,11060137,4885,0,1759018717,13154.087128269988,28523.968230629995,53309.63423784001 2025-09-28,00:18:39.000,271,11060158,4125,0,1759018718,13154.087128269988,28985.270346959995,53309.59930224 2025-09-28,00:18:40.000,271,11060171,4685,0,1759018719,13154.060183029993,28062.76480212,53309.50846968 2025-09-28,00:18:41.000,271,11060129,4885,0,1759018720,13154.053446719998,29446.593610680007,53309.51545680001 2025-09-28,00:18:42.000,271,11060151,4845,0,1759018721,13154.080391959993,29446.607708940006,53309.62725072 2025-09-28,00:18:43.000,271,11060112,4525,0,1759018722,13154.046710410003,29446.614758070005,53309.5503924 2025-09-28,00:18:44.000,271,11060139,4925,0,1759018723,13154.053446719998,28985.36903478,53309.53641816001 2025-09-28,00:18:45.000,271,11059971,4805,0,1759018724,13154.046710410003,28062.891686460003,53309.52943104 2025-09-28,00:18:46.000,271,11060116,4285,0,1759018725,13154.039974099993,31291.675191660004,53309.494495440005 2025-09-28,00:18:47.000,271,11060174,4285,0,1759018726,13154.033237789998,30369.11325378,53309.64122496 2025-09-28,00:18:48.000,271,11060115,5005,0,1759018727,13153.979347309993,28524.116262359996,53309.51545680001 2025-09-28,00:18:49.000,271,11060170,4405,0,1759018728,13153.952402069997,33597.93200463,53309.51545680001 2025-09-28,00:18:50.000,271,11060151,5005,0,1759018729,13153.918720519992,30830.387173590003,53309.494495440005 2025-09-28,00:18:51.000,271,11060148,4485,0,1759018730,13153.898511589992,25756.599627839998,53309.53641816001 2025-09-28,00:18:52.000,271,11060136,4405,0,1759018731,13153.911984209997,28062.828244289994,53309.51545680001 2025-09-28,00:18:53.000,271,11060140,4525,0,1759018732,13153.911984209997,28985.35493652,53309.50846968 2025-09-28,00:18:54.000,271,11060194,4445,0,1759018733,13153.837884799992,30369.204892470007,53309.494495440005 2025-09-28,00:18:55.000,271,11060217,4805,0,1759018734,13153.817675869992,32675.398263270006,53309.52244392 2025-09-28,00:18:56.000,271,11060106,4645,0,1759018735,13153.804203250002,31752.927964079994,53309.51545680001 2025-09-28,00:18:57.000,271,11060130,4365,0,1759018736,13153.831148489997,32675.48285283,53309.50846968 2025-09-28,00:18:58.000,271,11060168,4245,0,1759018737,13153.777258009992,27140.407289010007,53309.46654696001 2025-09-28,00:18:59.000,271,11060160,4365,0,1759018738,13153.770521699997,29907.930972660004,53309.39667576001 2025-09-28,00:19:00.000,271,11060125,4965,0,1759018739,13153.730103839996,31291.759781219997,53309.43161136 2025-09-28,00:19:01.000,271,11060125,4845,0,1759018740,13153.696422289991,27140.46368205,53309.43859848001 2025-09-28,00:19:02.000,271,11060133,4885,0,1759018741,13153.676213359991,29446.790986320004,53309.445585600006 2025-09-28,00:19:03.000,271,11060110,4445,0,1759018742,13153.682949670001,31753.111241460007,53309.38968864001 2025-09-28,00:19:04.000,271,11060151,4765,0,1759018743,13153.682949670001,32675.518098479995,53309.45257272 2025-09-28,00:19:05.000,271,11060120,4085,0,1759018744,13153.60211395,32214.258276930006,53309.375714400005 2025-09-28,00:19:06.000,271,11060113,4885,0,1759018745,13153.58190502,28985.418378689996,53309.35475304 2025-09-28,00:19:07.000,271,11060139,4845,0,1759018746,13153.55495977999,33598.05888897,53309.33379168 2025-09-28,00:19:08.000,271,11060108,4565,0,1759018747,13153.51454191999,28985.488869990004,53309.277894720006 2025-09-28,00:19:09.000,271,11060116,4485,0,1759018748,13153.48086037,28985.5382139,53309.33379168 2025-09-28,00:19:10.000,271,11060148,4605,0,1759018749,13153.45391512999,30830.59864749,53309.375714400005 2025-09-28,00:19:11.000,271,11060125,4885,0,1759018750,13153.386552029995,31291.851419910003,53309.34776592001 2025-09-28,00:19:12.000,271,11060086,4485,0,1759018751,13153.40002465,29446.854428489998,53309.235972 2025-09-28,00:19:13.000,271,11060139,5005,0,1759018752,13153.366343099995,27601.857437069993,53309.28488184 2025-09-28,00:19:14.000,271,11060153,4845,0,1759018753,13153.366343099995,29908.241134380005,53309.326804560005 2025-09-28,00:19:15.000,271,11060136,4325,0,1759018754,13153.33266154999,34520.8675464,53309.277894720006 2025-09-28,00:19:16.000,271,11060131,4845,0,1759018755,13153.31918893,28524.574455809998,53309.24994624001 2025-09-28,00:19:17.000,271,11060120,4325,0,1759018756,13153.33266154999,31292.154532500004,53309.17308792 2025-09-28,00:19:18.000,271,11060177,4925,0,1759018757,13153.31245261999,29908.417362630003,53309.17308792 2025-09-28,00:19:19.000,271,11060105,4725,0,1759018758,13153.325925239995,26679.65500482,53309.089242480004 2025-09-28,00:19:20.000,271,11060131,4565,0,1759018759,13153.346134169995,27602.188746180007,53309.18007504001 2025-09-28,00:19:21.000,271,11060134,4045,0,1759018760,13153.325925239995,32214.82220733,53309.18706216 2025-09-28,00:19:22.000,271,11060112,4485,0,1759018761,13153.305716309995,28063.497911640006,53309.06828112 2025-09-28,00:19:23.000,271,11060094,4405,0,1759018762,13153.325925239995,29447.277376290003,53309.13815232 2025-09-28,00:19:24.000,271,11060124,4365,0,1759018763,13153.31918893,27141.034661579994,53309.11719096 2025-09-28,00:19:25.000,271,11060142,4485,0,1759018764,13153.23835321,34059.97427961,53309.07526824 2025-09-28,00:19:26.000,271,11060158,4325,0,1759018765,13153.25856214,31292.429448569994,53309.06828112 2025-09-28,00:19:27.000,271,11060167,4805,0,1759018766,13153.245089519995,30369.952100249997,53309.06129400001 2025-09-28,00:19:28.000,271,11060142,4365,0,1759018767,13153.19793535,29447.48180106,53309.00539704 2025-09-28,00:19:29.000,271,11060128,4565,0,1759018768,13153.23161689999,29908.748671740002,53309.00539704 2025-09-28,00:19:30.000,271,11060125,4725,0,1759018769,13153.19793535,30369.994395030008,53309.00539704 2025-09-28,00:19:31.000,271,11060149,4765,0,1759018770,13153.177726419999,28986.271323420006,53308.97046144 2025-09-28,00:19:32.000,271,11060139,4605,0,1759018771,13153.144044869994,29908.819163039996,53308.96347432001 2025-09-28,00:19:33.000,271,11060173,4885,0,1759018772,13153.11036331999,28525.04674752,53308.94950008 2025-09-28,00:19:34.000,271,11060143,4765,0,1759018773,13153.090154389989,31292.633873340004,53308.991422800005 2025-09-28,00:19:35.000,271,11060109,4605,0,1759018774,13153.069945459989,28063.89971205,53308.942512960006 2025-09-28,00:19:36.000,271,11060140,4485,0,1759018775,13153.090154389989,28986.398207759994,53308.93552584001 2025-09-28,00:19:37.000,271,11060149,5005,0,1759018776,13153.063209149994,26218.811081940003,53308.90757736 2025-09-28,00:19:38.000,271,11060158,4605,0,1759018777,13152.995846049998,31292.704364639998,53308.872641760005 2025-09-28,00:19:39.000,271,11060135,4885,0,1759018778,13152.982373429993,33137.76479823,53308.84469328001 2025-09-28,00:19:40.000,271,11060159,4925,0,1759018779,13152.995846049998,30370.191770670004,53308.88661600001 2025-09-28,00:19:41.000,271,11060124,4285,0,1759018780,13152.935219259998,25296.277340579996,53308.85866752 2025-09-28,00:19:42.000,271,11060125,5005,0,1759018781,13152.908274019988,30370.212918060002,53308.8516804 2025-09-28,00:19:43.000,271,11060154,4325,0,1759018782,13152.908274019988,30370.184721540005,53308.80975768 2025-09-28,00:19:44.000,271,11060127,4925,0,1759018783,13152.894801399998,29908.94604738,53308.704950880005 2025-09-28,00:19:45.000,271,11060136,4325,0,1759018784,13152.901537709993,27602.60464485,53308.774822080006 2025-09-28,00:19:46.000,271,11060105,4765,0,1759018785,13152.861119849993,26680.14139479,53308.69796376001 2025-09-28,00:19:47.000,271,11060144,4285,0,1759018786,13152.834174609998,28063.864466400002,53308.68398952 2025-09-28,00:19:48.000,271,11060142,4525,0,1759018787,13152.854383539998,22989.957085439994,53308.66302816 2025-09-28,00:19:49.000,271,11060106,4485,0,1759018788,13152.827438300003,25296.319635360007,53308.66302816 2025-09-28,00:19:50.000,271,11060153,4685,0,1759018789,13152.793756749998,30831.444543089994,53308.63507968 2025-09-28,00:19:51.000,271,11060158,4565,0,1759018790,13152.800493059993,30370.24816371,53308.66302816 2025-09-28,00:19:52.000,271,11060125,4925,0,1759018791,13152.766811510002,30370.24816371,53308.586169840004 2025-09-28,00:19:53.000,271,11060144,4285,0,1759018792,13152.773547819997,28986.426404280006,53308.607131200006 2025-09-28,00:19:54.000,271,11060098,4485,0,1759018793,13152.760075199993,27602.625792239996,53308.56520848 2025-09-28,00:19:55.000,271,11060095,4885,0,1759018794,13152.733129959997,27602.632841369996,53308.55123424001 2025-09-28,00:19:56.000,271,11060183,4765,0,1759018795,13152.719657339992,32676.497927549994,53308.5721956 2025-09-28,00:19:57.000,271,11060164,4365,0,1759018796,13152.706184720002,23451.216906989997,53308.55822136001 2025-09-28,00:19:58.000,271,11060121,4885,0,1759018797,13152.739866269992,29908.819163039996,53308.5023244 2025-09-28,00:19:59.000,271,11060105,4925,0,1759018798,13152.632085309997,31753.80910533,53308.4673888 2025-09-28,00:20:00.000,271,11059978,4405,0,1759018799,13152.638821619992,27141.154496789997,53308.488350160005 2025-09-28,00:20:01.000,271,11060109,5005,0,1759018800,13152.625349000002,25757.37503214,53308.4673888 2025-09-28,00:20:02.000,271,11060189,5085,0,1759018801,13152.638821619992,34060.04477091,53308.4673888 2025-09-28,00:20:03.000,271,11060133,5005,0,1759018802,13152.638821619992,33598.78494935999,53308.4673888 2025-09-28,00:20:04.000,271,11060154,4645,0,1759018803,13152.625349000002,30369.90980547,53308.41149184001 2025-09-28,00:20:05.000,271,11060120,4325,0,1759018804,13152.632085309997,29908.685229569994,53308.45341456 2025-09-28,00:20:06.000,271,11060079,4885,0,1759018805,13152.591667449997,24834.820143389996,53308.41149184001 2025-09-28,00:20:07.000,271,11060098,4485,0,1759018806,13152.605140070002,28986.102144300006,53308.38354336001 2025-09-28,00:20:08.000,271,11060135,4885,0,1759018807,13152.578194829992,24373.518027059996,53308.36258200001 2025-09-28,00:20:09.000,271,11060153,5005,0,1759018808,13152.578194829992,30831.190774410003,53308.38354336001 2025-09-28,00:20:10.000,271,11060126,4485,0,1759018809,13152.598403759992,31292.471743350005,53308.33463352 2025-09-28,00:20:11.000,271,11060104,4365,0,1759018810,13152.557985899992,29447.354916719996,53308.29969792 2025-09-28,00:20:12.000,271,11060091,4845,0,1759018811,13152.551249589997,27602.379072690004,53308.320659280005 2025-09-28,00:20:13.000,271,11060117,5005,0,1759018812,13152.564722210001,28524.86347014,53308.29969792 2025-09-28,00:20:14.000,271,11060129,4965,0,1759018813,13152.497359109992,27602.357925300006,53308.27873656 2025-09-28,00:20:15.000,271,11060136,4365,0,1759018814,13152.497359109992,30831.2119218,53308.28572368 2025-09-28,00:20:16.000,271,11060120,4485,0,1759018815,13152.470413869996,27141.084005490004,53308.271749440006 2025-09-28,00:20:17.000,271,11060112,4685,0,1759018816,13152.504095420001,30369.980296769994,53308.24380096001 2025-09-28,00:20:18.000,271,11060130,4685,0,1759018817,13152.510831729996,28986.088046040008,53308.24380096001 2025-09-28,00:20:19.000,271,11060049,5005,0,1759018818,13152.490622799996,25296.016522770005,53308.19489112001 2025-09-28,00:20:20.000,271,11060127,4965,0,1759018819,13152.443468630001,27602.329728779994,53308.17392976001 2025-09-28,00:20:21.000,271,11060093,4925,0,1759018820,13152.517568039992,30369.888658080003,53308.187904 2025-09-28,00:20:22.000,271,11060116,4645,0,1759018821,13152.544513280001,29447.340818459998,53308.22283960001 2025-09-28,00:20:23.000,271,11060140,4445,0,1759018822,13152.564722210001,31292.422399439994,53308.17392976001 2025-09-28,00:20:24.000,271,11060119,4765,0,1759018823,13152.611876379997,31753.64697534,53308.201878240005 2025-09-28,00:20:25.000,271,11060140,4125,0,1759018824,13152.638821619992,25296.06586668,53308.17392976001 2025-09-28,00:20:26.000,271,11060148,4285,0,1759018825,13152.652294239997,28524.898715789997,53308.17392976001 2025-09-28,00:20:27.000,271,11060081,4845,0,1759018826,13152.638821619992,27602.357925300006,53308.09707144001 2025-09-28,00:20:28.000,271,11060105,5125,0,1759018827,13152.665766860002,28986.137389950003,53308.06213584 2025-09-28,00:20:29.000,271,11060119,4805,0,1759018828,13152.679239479992,28986.137389950003,53308.06912296 2025-09-28,00:20:30.000,271,11060164,4405,0,1759018829,13152.726393650002,30369.952100249997,53308.13899416 2025-09-28,00:20:31.000,271,11060102,4405,0,1759018830,13152.733129959997,26679.845331329998,53308.05514872001 2025-09-28,00:20:32.000,271,11060115,4965,0,1759018831,13152.739866269992,34521.262297680005,53308.12501992001 2025-09-28,00:20:33.000,271,11060177,4965,0,1759018832,13152.766811510002,25296.07291581,53308.00623888001 2025-09-28,00:20:34.000,271,11060120,4285,0,1759018833,13152.753338889997,28986.15853734,53308.04816160001 2025-09-28,00:20:35.000,271,11060112,4125,0,1759018834,13152.827438300003,28524.990354480004,53308.083097200004 2025-09-28,00:20:36.000,271,11060086,4445,0,1759018835,13152.834174609998,37750.222031130004,53308.04117448 2025-09-28,00:20:37.000,271,11060145,4725,0,1759018836,13152.827438300003,28063.638894239994,53308.02720024001 2025-09-28,00:20:38.000,271,11060126,4565,0,1759018837,13152.847647230003,34982.557364880005,53308.05514872001 2025-09-28,00:20:39.000,271,11060110,4365,0,1759018838,13152.834174609998,29447.383113239994,53308.02720024001 2025-09-28,00:20:40.000,271,11060103,4845,0,1759018839,13152.840910919993,28524.905764919997,53308.013226 2025-09-28,00:20:41.000,271,11060109,5085,0,1759018840,13152.847647230003,33598.74265458,53308.083097200004 2025-09-28,00:20:42.000,271,11060131,4925,0,1759018841,13152.854383539998,29908.635885659998,53308.06912296 2025-09-28,00:20:43.000,271,11060098,4285,0,1759018842,13152.881328779993,30369.888658080003,53308.05514872001 2025-09-28,00:20:44.000,271,11060132,4445,0,1759018843,13152.861119849993,33598.72150719,53308.02021312 2025-09-28,00:20:45.000,271,11060147,4805,0,1759018844,13152.847647230003,27602.357925300006,53308.05514872001 2025-09-28,00:20:46.000,271,11060131,4885,0,1759018845,13152.888065089988,28524.835273620003,53308.00623888001 2025-09-28,00:20:47.000,271,11060137,4845,0,1759018846,13152.881328779993,25757.283393449994,53308.00623888001 2025-09-28,00:20:48.000,271,11060095,4965,0,1759018847,13152.935219259998,28986.066898649995,53308.04816160001 2025-09-28,00:20:49.000,271,11060135,4765,0,1759018848,13152.901537709993,31292.401252049996,53307.99226464 2025-09-28,00:20:50.000,271,11060098,4325,0,1759018849,13152.888065089988,27141.034661579994,53308.06213584 2025-09-28,00:20:51.000,271,11060128,4365,0,1759018850,13152.874592469998,28063.540206420003,53308.034187360005 2025-09-28,00:20:52.000,271,11060008,4285,0,1759018851,13152.901537709993,27140.97121941,53308.11104568 2025-09-28,00:20:53.000,271,11059956,4325,0,1759018852,13152.908274019988,29447.31262194,53308.04117448 2025-09-28,00:20:54.000,271,11060114,4405,0,1759018853,13152.948691879988,28063.497911640006,53308.104058560006 2025-09-28,00:20:55.000,271,11060100,4325,0,1759018854,13152.928482949988,30830.993398770006,53308.02021312 2025-09-28,00:20:56.000,271,11060119,5085,0,1759018855,13152.908274019988,32214.78696168,53308.09008432 2025-09-28,00:20:57.000,271,11060122,4525,0,1759018856,13152.928482949988,26218.296495450006,53308.083097200004 2025-09-28,00:20:58.000,271,11060125,4725,0,1759018857,13152.881328779993,29908.332773069997,53308.14598128001 2025-09-28,00:20:59.000,271,11060102,4365,0,1759018858,13152.861119849993,31753.287469710005,53308.13200704 2025-09-28,00:21:00.000,271,11060126,4125,0,1759018859,13152.827438300003,28985.735589539996,53308.09008432 2025-09-28,00:21:01.000,271,11060151,4805,0,1759018860,13152.861119849993,32214.526143869996,53308.11104568 2025-09-28,00:21:02.000,271,11060136,4485,0,1759018861,13152.901537709993,29908.248183510004,53308.13200704 2025-09-28,00:21:03.000,271,11059976,4645,0,1759018862,13152.908274019988,29908.198839599994,53308.16694264 2025-09-28,00:21:04.000,271,11060137,4765,0,1759018863,13152.941955569993,31291.88666556,53308.07611008001 2025-09-28,00:21:05.000,271,11060150,4405,0,1759018864,13152.948691879988,27140.576468130006,53308.09707144001 2025-09-28,00:21:06.000,271,11060126,4445,0,1759018865,13152.955428189998,31753.125339720005,53308.12501992001 2025-09-28,00:21:07.000,271,11060085,4725,0,1759018866,13152.982373429993,28524.264294089997,53308.14598128001 2025-09-28,00:21:08.000,271,11060145,5005,0,1759018867,13153.022791289994,31753.054848419997,53308.07611008001 2025-09-28,00:21:09.000,271,11060141,4965,0,1759018868,13153.002582359994,27601.751700120003,53308.083097200004 2025-09-28,00:21:10.000,271,11060094,4445,0,1759018869,13153.069945459989,32214.208933019996,53308.14598128001 2025-09-28,00:21:11.000,271,11060107,4845,0,1759018870,13153.069945459989,28062.94103037,53308.13899416 2025-09-28,00:21:12.000,271,11060156,4405,0,1759018871,13153.090154389989,30830.464714019996,53308.13899416 2025-09-28,00:21:13.000,271,11060093,5125,0,1759018872,13153.083418079994,29446.65705285,53308.13899416 2025-09-28,00:21:14.000,271,11060149,4645,0,1759018873,13153.137308559999,30830.330780549994,53308.11104568 2025-09-28,00:21:15.000,271,11060158,4325,0,1759018874,13153.157517489999,30830.24619099,53308.06213584 2025-09-28,00:21:16.000,271,11060116,4645,0,1759018875,13153.19119903999,31291.456668629995,53308.13899416 2025-09-28,00:21:17.000,271,11060107,4965,0,1759018876,13153.19119903999,30368.859485099994,53308.13899416 2025-09-28,00:21:18.000,271,11060162,4565,0,1759018877,13153.164253799994,31752.617802359993,53308.18091688 2025-09-28,00:21:19.000,271,11060134,4165,0,1759018878,13153.23835321,30368.774895540002,53308.21585248001 2025-09-28,00:21:20.000,271,11060118,4405,0,1759018879,13153.21140796999,27601.28645754,53308.23681384 2025-09-28,00:21:21.000,271,11060086,4685,0,1759018880,13153.25856214,30368.78194467,53308.152968400005 2025-09-28,00:21:22.000,271,11060110,4445,0,1759018881,13153.224880589994,29446.269350700008,53308.09008432 2025-09-28,00:21:23.000,271,11060126,4405,0,1759018882,13153.25182582999,25294.9662024,53308.1180328 2025-09-28,00:21:24.000,271,11060127,4845,0,1759018883,13153.29224368999,31752.582556709996,53308.152968400005 2025-09-28,00:21:25.000,271,11060100,4205,0,1759018884,13153.29898,25295.029644570008,53308.21585248001 2025-09-28,00:21:26.000,271,11060085,4885,0,1759018885,13153.25856214,28985.009529150004,53308.21585248001 2025-09-28,00:21:27.000,271,11060139,4725,0,1759018886,13153.29898,28523.813149769994,53308.23681384 2025-09-28,00:21:28.000,271,11060093,5125,0,1759018887,13153.29898,25295.008497179995,53308.18091688 2025-09-28,00:21:29.000,271,11060108,4205,0,1759018888,13153.31918893,31752.624851490007,53308.20886536 2025-09-28,00:21:30.000,271,11060120,4565,0,1759018889,13153.325925239995,30830.175699690008,53308.23681384 2025-09-28,00:21:31.000,271,11060102,4605,0,1759018890,13153.33939786,29907.522123119998,53308.19489112001 2025-09-28,00:21:32.000,271,11060062,4245,0,1759018891,13153.33939786,29907.571467030008,53308.22283960001 2025-09-28,00:21:33.000,271,11060072,4085,0,1759018892,13153.35960679,33136.31972658,53308.24380096001 2025-09-28,00:21:34.000,271,11060110,4245,0,1759018893,13153.40002465,28985.002480020004,53308.2577752 2025-09-28,00:21:35.000,271,11060107,5005,0,1759018894,13153.366343099995,28984.946086979995,53308.22283960001 2025-09-28,00:21:36.000,271,11060135,4885,0,1759018895,13153.447178819995,31291.202899950003,53308.26476232001 2025-09-28,00:21:37.000,271,11060132,4445,0,1759018896,13153.42023358,30368.669158589997,53308.24380096001 2025-09-28,00:21:38.000,271,11060133,4925,0,1759018897,13153.43370619999,31291.146506909994,53308.27873656 2025-09-28,00:21:39.000,271,11060116,4325,0,1759018898,13153.467387749995,29907.388189649995,53308.28572368 2025-09-28,00:21:40.000,271,11060102,4485,0,1759018899,13153.467387749995,25294.761777630003,53308.31367216001 2025-09-28,00:21:41.000,271,11060079,4805,0,1759018900,13153.5010693,28062.214969980007,53308.271749440006 2025-09-28,00:21:42.000,271,11060105,4765,0,1759018901,13153.46065144,33136.023663119995,53308.29969792 2025-09-28,00:21:43.000,271,11060103,4805,0,1759018902,13153.49433298999,28062.27136302,53308.34860776 2025-09-28,00:21:44.000,271,11060126,4485,0,1759018903,13153.548223469996,32213.52516741,53308.34162064001 2025-09-28,00:21:45.000,271,11060109,4925,0,1759018904,13153.56169609,27601.018590599997,53308.34860776 2025-09-28,00:21:46.000,271,11060133,4765,0,1759018905,13153.608850259996,28984.73461308,53308.34860776 2025-09-28,00:21:47.000,271,11060145,4965,0,1759018906,13153.588641329996,31291.026671700005,53308.320659280005 2025-09-28,00:21:48.000,271,11060115,4885,0,1759018907,13153.615586569991,28523.481840659995,53308.34860776 2025-09-28,00:21:49.000,271,11060117,4805,0,1759018908,13153.62232288,28062.250215630003,53308.27873656 2025-09-28,00:21:50.000,271,11060148,4325,0,1759018909,13153.682949670001,28523.453644139998,53308.33463352 2025-09-28,00:21:51.000,271,11060101,4885,0,1759018910,13153.703158600001,30829.675211459995,53308.320659280005 2025-09-28,00:21:52.000,271,11060102,4405,0,1759018911,13153.703158600001,28984.699367430003,53308.34162064001 2025-09-28,00:21:53.000,271,11060145,4805,0,1759018912,13153.696422289991,25294.663089809997,53308.24380096001 2025-09-28,00:21:54.000,271,11060119,4805,0,1759018913,13153.716631219992,30368.49293034,53308.3276464 2025-09-28,00:21:55.000,271,11060112,4405,0,1759018914,13153.770521699997,30829.731604500004,53308.3276464 2025-09-28,00:21:56.000,271,11060083,4805,0,1759018915,13153.790730629997,32213.51811828,53308.30668504 2025-09-28,00:21:57.000,271,11060124,4325,0,1759018916,13153.777258009992,28984.776907859996,53308.34860776 2025-09-28,00:21:58.000,271,11060096,4445,0,1759018917,13153.797466939992,29446.071975059996,53308.3975176 2025-09-28,00:21:59.000,271,11060092,4485,0,1759018918,13153.790730629997,27601.096131030004,53308.36258200001 2025-09-28,00:22:00.000,271,11060105,4925,0,1759018919,13153.777258009992,29446.093122449995,53308.3276464 2025-09-28,00:22:01.000,271,11060169,4805,0,1759018920,13153.790730629997,25756.07799222,53308.35559488 2025-09-28,00:22:02.000,271,11060144,4285,0,1759018921,13153.837884799992,29446.135417230005,53308.36258200001 2025-09-28,00:22:03.000,271,11060162,4445,0,1759018922,13153.817675869992,34981.126391490005,53308.39053048001 2025-09-28,00:22:04.000,271,11060154,4325,0,1759018923,13153.804203250002,30829.92193101,53308.38354336001 2025-09-28,00:22:05.000,271,11060174,4645,0,1759018924,13153.783994320002,34520.00050341,53308.3975176 2025-09-28,00:22:06.000,271,11060146,4125,0,1759018925,13153.824412180002,32675.031708509996,53308.35559488 2025-09-28,00:22:07.000,271,11060152,4365,0,1759018926,13153.831148489997,32675.031708509996,53308.34860776 2025-09-28,00:22:08.000,271,11060136,4325,0,1759018927,13153.831148489997,29446.304596350004,53308.35559488 2025-09-28,00:22:09.000,271,11060144,4245,0,1759018928,13153.831148489997,27140.061881639995,53308.34860776 2025-09-28,00:22:10.000,271,11060135,4925,0,1759018929,13153.817675869992,26678.84435487,53308.36258200001 2025-09-28,00:22:11.000,271,11060147,4885,0,1759018930,13153.783994320002,27140.16056946,53308.34162064001 2025-09-28,00:22:12.000,271,11060147,5005,0,1759018931,13153.817675869992,28523.961181499995,53308.31367216001 2025-09-28,00:22:13.000,271,11059975,4925,0,1759018932,13153.831148489997,34059.07199097,53308.250788080004 2025-09-28,00:22:14.000,271,11060130,4645,0,1759018933,13153.804203250002,30830.288485769997,53308.3276464 2025-09-28,00:22:15.000,271,11060172,4605,0,1759018934,13153.783994320002,30369.049811610006,53308.23681384 2025-09-28,00:22:16.000,271,11060150,4365,0,1759018935,13153.810939559997,30830.344878810007,53308.29969792 2025-09-28,00:22:17.000,271,11060168,4365,0,1759018936,13153.844621110002,25295.304560639997,53308.26476232001 2025-09-28,00:22:18.000,271,11060144,4405,0,1759018937,13153.844621110002,29907.945070920003,53308.201878240005 2025-09-28,00:22:19.000,271,11060096,4445,0,1759018938,13153.891775279997,25756.648971749994,53308.27873656 2025-09-28,00:22:20.000,271,11060175,4965,0,1759018939,13153.878302659992,33136.834313069994,53308.28572368 2025-09-28,00:22:21.000,271,11060125,4925,0,1759018940,13153.871566349997,29446.769838930006,53308.271749440006 2025-09-28,00:22:22.000,271,11060141,4805,0,1759018941,13153.878302659992,31291.802076000007,53308.201878240005 2025-09-28,00:22:23.000,271,11060156,4565,0,1759018942,13153.898511589992,28524.334785390005,53308.271749440006 2025-09-28,00:22:24.000,271,11060162,4405,0,1759018943,13153.911984209997,28524.341834520004,53308.26476232001 2025-09-28,00:22:25.000,271,11060152,4565,0,1759018944,13153.938929449992,31753.160585370002,53308.250788080004 2025-09-28,00:22:26.000,271,11060123,4725,0,1759018945,13153.911984209997,28063.117258619997,53308.23681384 2025-09-28,00:22:27.000,271,11060118,4645,0,1759018946,13153.891775279997,31291.999451640004,53308.22982672 2025-09-28,00:22:28.000,271,11060150,4405,0,1759018947,13153.911984209997,28985.742638669995,53308.19489112001 2025-09-28,00:22:29.000,271,11060003,4845,0,1759018948,13153.918720519992,31753.315666230003,53308.11104568 2025-09-28,00:22:30.000,271,11060162,4445,0,1759018949,13153.891775279997,33598.31970678001,53308.22283960001 2025-09-28,00:22:31.000,271,11060105,4845,0,1759018950,13153.925456830002,29447.037705869996,53308.22283960001 2025-09-28,00:22:32.000,271,11060145,4845,0,1759018951,13153.911984209997,29908.375067850007,53308.16694264 2025-09-28,00:22:33.000,271,11060184,4485,0,1759018952,13153.952402069997,30830.90176008,53308.201878240005 2025-09-28,00:22:34.000,271,11060146,4445,0,1759018953,13153.911984209997,28063.328732520007,53308.187904 2025-09-28,00:22:35.000,271,11060129,4925,0,1759018954,13153.918720519992,31292.175679890002,53308.17392976001 2025-09-28,00:22:36.000,271,11060164,4405,0,1759018955,13153.891775279997,25757.100116069996,53308.20886536 2025-09-28,00:22:37.000,271,11060151,4925,0,1759018956,13153.932193139997,30830.993398770006,53308.152968400005 2025-09-28,00:22:38.000,271,11060122,4645,0,1759018957,13153.925456830002,31292.253220319995,53308.13200704 2025-09-28,00:22:39.000,271,11060158,4405,0,1759018958,13153.878302659992,28986.01050561,53308.04816160001 2025-09-28,00:22:40.000,271,11060138,4565,0,1759018959,13153.891775279997,25757.191754760002,53308.12501992001 2025-09-28,00:22:41.000,271,11060087,4765,0,1759018960,13153.918720519992,30831.07798833,53308.1180328 2025-09-28,00:22:42.000,271,11060148,4685,0,1759018961,13153.885038970002,28986.01755474,53308.07611008001 2025-09-28,00:22:43.000,271,11060163,4925,0,1759018962,13153.878302659992,31292.401252049996,53308.05514872001 2025-09-28,00:22:44.000,271,11060141,4885,0,1759018963,13153.864830040002,33598.763801969995,53308.04816160001 2025-09-28,00:22:45.000,271,11060114,4205,0,1759018964,13153.837884799992,27602.379072690004,53308.07611008001 2025-09-28,00:22:46.000,271,11060139,4805,0,1759018965,13153.871566349997,28063.7234838,53308.04117448 2025-09-28,00:22:47.000,271,11060191,4645,0,1759018966,13153.905247900002,30831.296511360008,53308.05514872001 2025-09-28,00:22:48.000,271,11060090,4605,0,1759018967,13153.891775279997,26679.97221567,53307.99925176 2025-09-28,00:22:49.000,271,11060143,5125,0,1759018968,13153.858093729992,27602.57644833,53307.99226464 2025-09-28,00:22:50.000,271,11060157,5005,0,1759018969,13153.898511589992,29908.93194912,53308.00623888001 2025-09-28,00:22:51.000,271,11060122,4525,0,1759018970,13153.885038970002,33599.10920934001,53308.02720024001 2025-09-28,00:22:52.000,271,11060156,4485,0,1759018971,13153.945665760002,26680.247131740005,53308.013226 2025-09-28,00:22:53.000,271,11060124,4405,0,1759018972,13153.945665760002,24374.018515289994,53308.013226 2025-09-28,00:22:54.000,271,11060176,4445,0,1759018973,13153.952402069997,29447.904748860004,53307.95034192 2025-09-28,00:22:55.000,271,11060138,4325,0,1759018974,13153.965874690002,26680.423359990004,53308.00623888001 2025-09-28,00:22:56.000,271,11060141,4725,0,1759018975,13154.019765169993,28525.554284879996,53307.92938056001 2025-09-28,00:22:57.000,271,11060182,4365,0,1759018976,13153.986083620002,27603.05578917,53308.034187360005 2025-09-28,00:22:58.000,271,11060138,4405,0,1759018977,13154.013028859998,32215.76679075,53307.9433548 2025-09-28,00:22:59.000,271,11060107,4885,0,1759018978,13154.019765169993,29448.186714059993,53307.95034192 2025-09-28,00:23:00.000,271,11060149,4765,0,1759018979,13154.013028859998,27603.189722640003,53307.985277520005 2025-09-28,00:23:01.000,271,11060146,4725,0,1759018980,13153.986083620002,29448.27835275,53307.99226464 2025-09-28,00:23:02.000,271,11060171,4805,0,1759018981,13154.013028859998,30370.86143802,53307.89444496 2025-09-28,00:23:03.000,271,11060190,4365,0,1759018982,13153.979347309993,27603.274312199996,53307.90841920001 2025-09-28,00:23:04.000,271,11060165,4805,0,1759018983,13153.959138379993,29448.405237090003,53307.936367680006 2025-09-28,00:23:05.000,271,11060122,4245,0,1759018984,13153.959138379993,32216.10514899,53307.92239344 2025-09-28,00:23:06.000,271,11060087,4525,0,1759018985,13153.918720519992,29448.58146534,53307.95732904001 2025-09-28,00:23:07.000,271,11060198,4445,0,1759018986,13153.905247900002,26219.776812750002,53307.95034192 2025-09-28,00:23:08.000,271,11060111,4805,0,1759018987,13153.905247900002,32216.323672020008,53307.92938056001 2025-09-28,00:23:09.000,271,11060162,4285,0,1759018988,13153.905247900002,28526.16051006,53307.82457376 2025-09-28,00:23:10.000,271,11060120,4565,0,1759018989,13153.858093729992,28526.223952229993,53307.88745784001 2025-09-28,00:23:11.000,271,11060082,4365,0,1759018990,13153.804203250002,26219.924844480003,53307.866496480005 2025-09-28,00:23:12.000,271,11060186,4445,0,1759018991,13153.797466939992,31293.97320804,53307.92938056001 2025-09-28,00:23:13.000,271,11060135,5125,0,1759018992,13153.824412180002,31294.029601079994,53307.8734836 2025-09-28,00:23:14.000,271,11060149,4965,0,1759018993,13153.797466939992,28526.428377000004,53307.88745784001 2025-09-28,00:23:15.000,271,11060146,4405,0,1759018994,13153.763785390001,32216.598588089997,53307.83156088 2025-09-28,00:23:16.000,271,11060103,4685,0,1759018995,13153.763785390001,28065.189702839998,53307.84553512 2025-09-28,00:23:17.000,271,11060123,4845,0,1759018996,13153.716631219992,27603.943979550007,53307.817586640005 2025-09-28,00:23:18.000,271,11060127,5005,0,1759018997,13153.676213359991,28526.527064819995,53307.866496480005 2025-09-28,00:23:19.000,271,11060173,4925,0,1759018998,13153.615586569991,33139.29445944,53307.90143208 2025-09-28,00:23:20.000,271,11060103,4845,0,1759018999,13153.548223469996,28987.878525060005,53307.84553512 2025-09-28,00:23:21.000,271,11060023,4765,0,1759019000,13153.528014539996,28987.850328540007,53307.866496480005 2025-09-28,00:23:22.000,271,11060136,4325,0,1759019001,13153.507805609996,29910.482757720005,53307.83156088 2025-09-28,00:23:23.000,271,11060172,4565,0,1759019002,13153.47412405999,25759.179609419996,53307.82457376 2025-09-28,00:23:24.000,271,11060160,4245,0,1759019003,13153.426969889995,22068.974152680006,53307.817586640005 2025-09-28,00:23:25.000,271,11060146,4325,0,1759019004,13153.33939786,26681.7415473,53307.88047072001 2025-09-28,00:23:26.000,271,11060191,5044,0,1759019005,13153.31918893,25297.933886130006,53307.82457376 2025-09-28,00:23:27.000,271,11060154,4365,0,1759019006,13153.305716309995,28526.823128279997,53307.78963816001 2025-09-28,00:23:28.000,271,11060192,4445,0,1759019007,13153.23161689999,31755.74761608,53307.82457376 2025-09-28,00:23:29.000,271,11060030,4245,0,1759019008,13153.21140796999,28988.202785040005,53307.72675408 2025-09-28,00:23:30.000,271,11060157,4965,0,1759019009,13153.177726419999,29449.526048760003,53307.7337412 2025-09-28,00:23:31.000,271,11060136,4245,0,1759019010,13153.123835939994,29449.497852240005,53307.78265104 2025-09-28,00:23:32.000,271,11060131,4685,0,1759019011,13153.083418079994,30372.102084900005,53307.72675408 2025-09-28,00:23:33.000,271,11060131,4725,0,1759019012,13153.036263909999,26681.938922939997,53307.72675408 2025-09-28,00:23:34.000,271,11060130,4565,0,1759019013,13153.016054979998,26220.686150520007,53307.67784424 2025-09-28,00:23:35.000,271,11060076,4365,0,1759019014,13152.975637119998,37291.274324219994,53307.6289344 2025-09-28,00:23:36.000,271,11060006,4565,0,1759019015,13152.928482949988,29449.617687449994,53307.70579272 2025-09-28,00:23:37.000,271,11060132,4325,0,1759019016,13152.928482949988,27604.536106469997,53307.747715440004 2025-09-28,00:23:38.000,271,11060153,4925,0,1759019017,13152.861119849993,26220.75664182,53307.63592152 2025-09-28,00:23:39.000,271,11060141,4685,0,1759019018,13152.813965679998,27604.550204729996,53307.67085712001 2025-09-28,00:23:40.000,271,11060186,4445,0,1759019019,13152.780284129993,24375.668011710004,53307.580024560004 2025-09-28,00:23:41.000,271,11060143,4845,0,1759019020,13152.753338889997,32678.577420899994,53307.62194728001 2025-09-28,00:23:42.000,271,11060149,4765,0,1759019021,13152.712921029997,29449.624736579994,53307.61496016 2025-09-28,00:23:43.000,271,11060115,4885,0,1759019022,13152.726393650002,31294.797956249997,53307.57303744001 2025-09-28,00:23:44.000,271,11060170,4245,0,1759019023,13152.692712099997,34062.42032772,53307.60797304 2025-09-28,00:23:45.000,271,11060156,4325,0,1759019024,13152.625349000002,33139.900684620006,53307.52412760001 2025-09-28,00:23:46.000,271,11060188,4285,0,1759019025,13152.598403759992,29449.69522788,53307.53810184 2025-09-28,00:23:47.000,271,11060175,4605,0,1759019026,13152.584931140002,27143.36792361,53307.531114720005 2025-09-28,00:23:48.000,271,11060156,4565,0,1759019027,13152.557985899992,32678.65496133,53307.54508896001 2025-09-28,00:23:49.000,271,11060075,4725,0,1759019028,13152.531040659997,32217.416287169995,53307.49617912 2025-09-28,00:23:50.000,271,11060151,5085,0,1759019029,13152.557985899992,33601.26624312,53307.5590632 2025-09-28,00:23:51.000,271,11060182,4565,0,1759019030,13152.544513280001,24375.780797789994,53307.52412760001 2025-09-28,00:23:52.000,271,11060118,4285,0,1759019031,13152.510831729996,27143.466611430005,53307.44726928 2025-09-28,00:23:53.000,271,11060165,4885,0,1759019032,13152.504095420001,30372.433394010004,53307.482204880005 2025-09-28,00:23:54.000,271,11060158,4285,0,1759019033,13152.470413869996,30372.32765706,53307.50316624001 2025-09-28,00:23:55.000,271,11060189,5005,0,1759019034,13152.409787079996,26220.92582094,53307.51015336 2025-09-28,00:23:56.000,271,11060148,4325,0,1759019035,13152.409787079996,28527.309518249996,53307.4193208 2025-09-28,00:23:57.000,271,11060124,4365,0,1759019036,13152.40305077,30833.700264690007,53307.44028216 2025-09-28,00:23:58.000,271,11060151,5044,0,1759019037,13152.355896599991,33601.29443964,53307.46124352 2025-09-28,00:23:59.000,271,11060129,4965,0,1759019038,13152.33568766999,33601.25919399,53307.38438520001 2025-09-28,00:24:00.000,271,11060109,4445,0,1759019039,13152.31547873999,29911.074884639995,53307.40534656001 2025-09-28,00:24:01.000,271,11060088,4525,0,1759019040,13152.31547873999,28065.908714100005,53307.38438520001 2025-09-28,00:24:02.000,271,11060172,4565,0,1759019041,13152.29526980999,31756.100072579997,53307.363423840005 2025-09-28,00:24:03.000,271,11060086,4365,0,1759019042,13152.25485194999,34062.504917280006,53307.39137232 2025-09-28,00:24:04.000,271,11060121,5044,0,1759019043,13152.24137933,29910.955049430006,53307.412333680004 2025-09-28,00:24:05.000,271,11060136,4645,0,1759019044,13152.2211704,25298.16650742,53307.37041096 2025-09-28,00:24:06.000,271,11060126,4645,0,1759019045,13152.21443408999,28527.034602180007,53307.3494496 2025-09-28,00:24:07.000,271,11060173,5085,0,1759019046,13152.20096147,26681.931873809997,53307.363423840005 2025-09-28,00:24:08.000,271,11060104,4485,0,1759019047,13152.167279919995,35907.346827839996,53307.34246248 2025-09-28,00:24:09.000,271,11060123,4805,0,1759019048,13152.167279919995,33600.94198314,53307.37739808001 2025-09-28,00:24:10.000,271,11060130,4365,0,1759019049,13152.126862059995,29910.71537901,53307.39835944 2025-09-28,00:24:11.000,271,11060113,4765,0,1759019050,13152.11338943999,25759.257149850004,53307.39835944 2025-09-28,00:24:12.000,271,11060148,4325,0,1759019051,13152.09991682,32678.302504830004,53307.37041096 2025-09-28,00:24:13.000,271,11060122,4525,0,1759019052,13152.11338943999,34523.32064364001,53307.37041096 2025-09-28,00:24:14.000,271,11060116,4365,0,1759019053,13152.09991682,30371.925856650007,53307.32848824 2025-09-28,00:24:15.000,271,11060136,4365,0,1759019054,13152.106653129995,27143.001368850004,53307.37041096 2025-09-28,00:24:16.000,271,11060128,4525,0,1759019055,13152.05949896,30833.185678199996,53307.39835944 2025-09-28,00:24:17.000,271,11060119,4965,0,1759019056,13152.07970789,28526.80903002,53307.38438520001 2025-09-28,00:24:18.000,271,11060059,4885,0,1759019057,13152.066235269995,28065.49281543,53307.37041096 2025-09-28,00:24:19.000,271,11060133,4845,0,1759019058,13151.99887217,29910.53915076,53307.33547536001 2025-09-28,00:24:20.000,271,11060121,4725,0,1759019059,13151.99887217,28065.436422390005,53307.39137232 2025-09-28,00:24:21.000,271,11060088,4805,0,1759019060,13152.03255371999,28987.977212879996,53307.35643672001 2025-09-28,00:24:22.000,271,11060129,4765,0,1759019061,13152.0190811,28987.963114619997,53307.40534656001 2025-09-28,00:24:23.000,271,11060110,4085,0,1759019062,13151.99213585999,33139.30150857,53307.38438520001 2025-09-28,00:24:24.000,271,11060179,4685,0,1759019063,13151.965190619994,28987.857377670007,53307.39137232 2025-09-28,00:24:25.000,271,11060158,4245,0,1759019064,13151.91130013999,28987.829181149995,53307.363423840005 2025-09-28,00:24:26.000,271,11060146,4365,0,1759019065,13151.884354899994,32216.676128520005,53307.32150112 2025-09-28,00:24:27.000,271,11060141,4685,0,1759019066,13151.850673349989,28065.189702839998,53307.35643672001 2025-09-28,00:24:28.000,271,11060145,4845,0,1759019067,13151.816991799999,33139.104132930006,53307.363423840005 2025-09-28,00:24:29.000,271,11060138,4405,0,1759019068,13151.796782869998,23913.745571940002,53307.32150112 2025-09-28,00:24:30.000,271,11060109,4845,0,1759019069,13151.783310249994,31294.022551949995,53307.33547536001 2025-09-28,00:24:31.000,271,11060047,4885,0,1759019070,13151.776573939998,29448.89867619,53307.3494496 2025-09-28,00:24:32.000,271,11060158,4365,0,1759019071,13151.715947149998,30832.67814084,53307.27259128 2025-09-28,00:24:33.000,271,11060090,4405,0,1759019072,13151.682265599993,30832.635846060002,53307.33547536001 2025-09-28,00:24:34.000,271,11060177,5085,0,1759019073,13151.695738219998,29448.785890109997,53307.363423840005 2025-09-28,00:24:35.000,271,11060084,4285,0,1759019074,13151.641847739993,29910.003416880005,53307.39137232 2025-09-28,00:24:36.000,271,11060109,4845,0,1759019075,13151.608166190003,33138.82921686,53307.2795784 2025-09-28,00:24:37.000,271,11060141,4805,0,1759019076,13151.547539400002,28987.378036830007,53307.314514000005 2025-09-28,00:24:38.000,271,11060139,4965,0,1759019077,13151.520594159992,32677.456609229994,53307.35643672001 2025-09-28,00:24:39.000,271,11060108,4125,0,1759019078,13151.480176299992,27603.422343929997,53307.2795784 2025-09-28,00:24:40.000,271,11060142,4205,0,1759019079,13151.439758439992,31293.557309369993,53307.33547536001 2025-09-28,00:24:41.000,271,11060129,4685,0,1759019080,13151.412813199997,22990.69019496,53307.314514000005 2025-09-28,00:24:42.000,271,11060105,4765,0,1759019081,13151.406076890002,28064.590526789994,53307.28656552001 2025-09-28,00:24:43.000,271,11060105,4685,0,1759019082,13151.358922719992,31293.352884599997,53307.32848824 2025-09-28,00:24:44.000,271,11060157,4845,0,1759019083,13151.379131649992,30370.833241500004,53307.32848824 2025-09-28,00:24:45.000,271,11060110,4405,0,1759019084,13151.338713789992,29909.509977780006,53307.2795784 2025-09-28,00:24:46.000,271,11060123,4965,0,1759019085,13151.352186409997,30370.783897589994,53307.32848824 2025-09-28,00:24:47.000,271,11060112,4485,0,1759019086,13151.331977479997,29909.41833909,53307.29355264 2025-09-28,00:24:48.000,271,11060108,4485,0,1759019087,13151.331977479997,29909.41128996,53307.34246248 2025-09-28,00:24:49.000,271,11060105,4645,0,1759019088,13151.305032240001,34983.23408136,53307.32150112 2025-09-28,00:24:50.000,271,11060104,4405,0,1759019089,13151.325241170001,23451.625756530004,53307.34246248 2025-09-28,00:24:51.000,271,11060113,4685,0,1759019090,13151.298295929992,26219.15648931,53307.32848824 2025-09-28,00:24:52.000,271,11060149,4765,0,1759019091,13151.251141759996,29909.199816060005,53307.30752688001 2025-09-28,00:24:53.000,271,11060105,4725,0,1759019092,13151.291559619996,29909.206865190004,53307.30752688001 2025-09-28,00:24:54.000,271,11060029,4885,0,1759019093,13151.271350689996,26680.28942652,53307.29355264 2025-09-28,00:24:55.000,271,11060155,4925,0,1759019094,13151.244405450001,30370.367998920003,53307.2795784 2025-09-28,00:24:56.000,271,11059988,4365,0,1759019095,13151.264614380001,30831.500936130004,53307.3494496 2025-09-28,00:24:57.000,271,11060125,5044,0,1759019096,13151.237669139991,28986.48279732,53307.27259128 2025-09-28,00:24:58.000,271,11060182,4525,0,1759019097,13151.264614380001,28525.152484470003,53307.34246248 2025-09-28,00:24:59.000,271,11060138,4525,0,1759019098,13151.224196520001,34060.16460612,53307.35643672001 2025-09-28,00:25:00.000,271,11060126,4485,0,1759019099,13151.197251279991,30370.036689810004,53307.33547536001 2025-09-28,00:25:01.000,271,11060152,4325,0,1759019100,13151.20398759,29908.77686826,53307.32848824 2025-09-28,00:25:02.000,271,11060139,5044,0,1759019101,13151.150097109996,30831.240118319998,53307.265604160006 2025-09-28,00:25:03.000,271,11060151,4965,0,1759019102,13151.190514969996,28986.1726356,53307.32848824 2025-09-28,00:25:04.000,271,11060149,4845,0,1759019103,13151.16356973,30831.127332239994,53307.3494496 2025-09-28,00:25:05.000,271,11060133,4685,0,1759019104,13151.18377866,30831.092086589997,53307.30053976 2025-09-28,00:25:06.000,271,11060098,4525,0,1759019105,13151.190514969996,29447.3267202,53307.28656552001 2025-09-28,00:25:07.000,271,11060068,4525,0,1759019106,13151.217460209991,27602.209893570005,53307.34246248 2025-09-28,00:25:09.000,271,11060146,4365,0,1759019108,13151.257878069991,28524.673143630003,53307.39835944 2025-09-28,00:25:10.000,271,11060145,4685,0,1759019109,13151.271350689996,29447.122295430003,53307.33547536001 2025-09-28,00:25:11.000,271,11060126,4325,0,1759019110,13151.251141759996,30369.59259462,53307.3494496 2025-09-28,00:25:12.000,271,11060115,4805,0,1759019111,13151.257878069991,29447.065902389993,53307.37739808001 2025-09-28,00:25:13.000,271,11060145,4765,0,1759019112,13151.298295929992,25295.61472236,53307.39137232 2025-09-28,00:25:14.000,271,11060172,4245,0,1759019113,13151.345450100001,35443.27440342,53307.39137232 2025-09-28,00:25:15.000,271,11060109,4965,0,1759019114,13151.379131649992,29446.882625009996,53307.39835944 2025-09-28,00:25:16.000,271,11060118,4445,0,1759019115,13151.439758439992,26217.972235470006,53307.35643672001 2025-09-28,00:25:17.000,271,11060136,4445,0,1759019116,13151.426285820002,29907.95916918,53307.39835944 2025-09-28,00:25:18.000,271,11060093,4965,0,1759019117,13151.466703680002,33136.80611655,53307.34246248 2025-09-28,00:25:19.000,271,11060160,4445,0,1759019118,13151.446494750002,28524.172655400005,53307.4193208 2025-09-28,00:25:20.000,271,11060177,4925,0,1759019119,13151.493648919997,33597.960201149996,53307.37041096 2025-09-28,00:25:21.000,271,11060102,4525,0,1759019120,13151.500385229992,28062.856440810006,53307.4193208 2025-09-28,00:25:22.000,271,11060129,4605,0,1759019121,13151.520594159992,29446.51607025,53307.42630792001 2025-09-28,00:25:23.000,271,11060161,4645,0,1759019122,13151.547539400002,28062.743654730002,53307.412333680004 2025-09-28,00:25:24.000,271,11060071,4965,0,1759019123,13151.587957260002,29446.480824600003,53307.37739808001 2025-09-28,00:25:25.000,271,11060093,4925,0,1759019124,13151.621638809993,27601.413341880005,53307.412333680004 2025-09-28,00:25:26.000,271,11060162,4485,0,1759019125,13151.675529289998,31291.435521239997,53307.42630792001 2025-09-28,00:25:27.000,271,11060114,4325,0,1759019126,13151.648584049988,32213.941066080006,53307.4193208 2025-09-28,00:25:28.000,271,11060151,4605,0,1759019127,13151.675529289998,29907.613761810004,53307.46124352 2025-09-28,00:25:29.000,271,11060088,4605,0,1759019128,13151.715947149998,30830.055864480004,53307.489192 2025-09-28,00:25:30.000,271,11060138,4485,0,1759019129,13151.756365009998,31291.301587769995,53307.433295040006 2025-09-28,00:25:31.000,271,11060124,4285,0,1759019130,13151.790046559989,32213.757788699993,53307.46823064 2025-09-28,00:25:32.000,271,11060110,4205,0,1759019131,13151.783310249994,31752.434524979995,53307.482204880005 2025-09-28,00:25:33.000,271,11060139,4925,0,1759019132,13151.823728109994,31752.420426719997,53307.44028216 2025-09-28,00:25:34.000,271,11060124,4525,0,1759019133,13151.877618589999,28984.826251770006,53307.45425640001 2025-09-28,00:25:35.000,271,11060153,5005,0,1759019134,13151.897827519999,29907.32474748,53307.482204880005 2025-09-28,00:25:36.000,271,11060135,4925,0,1759019135,13151.918036449999,29907.33179661,53307.50316624001 2025-09-28,00:25:37.000,271,11060126,4285,0,1759019136,13151.97866324,33136.037761379994,53307.47521776001 2025-09-28,00:25:38.000,271,11060113,4965,0,1759019137,13152.03929003,27600.97629582,53307.45425640001 2025-09-28,00:25:39.000,271,11060182,4445,0,1759019138,13152.086444199995,31752.286493249994,53307.54508896001 2025-09-28,00:25:40.000,271,11060118,4565,0,1759019139,13152.126862059995,31752.244198469998,53307.57303744001 2025-09-28,00:25:41.000,271,11060140,4365,0,1759019140,13152.20096147,32213.52516741,53307.52412760001 2025-09-28,00:25:42.000,271,11060087,5005,0,1759019141,13152.21443408999,30829.77389928,53307.580024560004 2025-09-28,00:25:43.000,271,11060086,4325,0,1759019142,13152.24137933,35903.568494160005,53307.50316624001 2025-09-28,00:25:44.000,271,11060135,4885,0,1759019143,13152.32221505,28984.762809599997,53307.51015336 2025-09-28,00:25:45.000,271,11060050,4365,0,1759019144,13152.36263291,29907.19081401,53307.57303744001 2025-09-28,00:25:46.000,271,11060061,4965,0,1759019145,13152.409787079996,31290.991426049994,53307.5590632 2025-09-28,00:25:47.000,271,11060074,4285,0,1759019146,13152.450204939996,28984.692318300004,53307.58701168 2025-09-28,00:25:48.000,271,11060135,4805,0,1759019147,13152.504095420001,30829.76685015,53307.62194728001 2025-09-28,00:25:49.000,271,11060072,4645,0,1759019148,13152.564722210001,28523.488889789995,53307.62194728001 2025-09-28,00:25:50.000,271,11060120,4485,0,1759019149,13152.632085309997,32213.51811828,53307.59399880001 2025-09-28,00:25:51.000,271,11059961,4965,0,1759019150,13152.712921029997,28062.257264760003,53307.63592152 2025-09-28,00:25:52.000,271,11059959,5165,0,1759019151,13152.773547819997,29446.04377854,53307.68483136 2025-09-28,00:25:53.000,271,11059963,4925,0,1759019152,13152.847647230003,29907.367042259997,53307.62194728001 2025-09-28,00:25:54.000,271,11060078,4445,0,1759019153,13152.894801399998,29446.086073319995,53307.6289344 2025-09-28,00:25:55.000,271,11060112,4645,0,1759019154,13152.982373429993,27601.082032770006,53307.74072832001 2025-09-28,00:25:56.000,271,11060078,4685,0,1759019155,13153.049736529989,29446.20590853,53307.66387 2025-09-28,00:25:57.000,271,11060110,4485,0,1759019156,13153.144044869994,34058.684288820004,53307.71976696001 2025-09-28,00:25:58.000,271,11060098,4485,0,1759019157,13153.204671659994,29446.163613750003,53307.71976696001 2025-09-28,00:25:59.000,271,11060110,4365,0,1759019158,13153.265298449995,31752.497967150004,53307.72675408 2025-09-28,00:26:00.000,271,11060123,4805,0,1759019159,13153.31245261999,28523.75675673,53307.68483136 2025-09-28,00:26:01.000,271,11060031,4925,0,1759019160,13153.37307940999,30368.774895540002,53307.71976696001 2025-09-28,00:26:02.000,271,11060084,4405,0,1759019161,13153.426969889995,34981.35196365,53307.71976696001 2025-09-28,00:26:03.000,271,11060076,4405,0,1759019162,13153.47412405999,29907.585565290006,53307.71976696001 2025-09-28,00:26:04.000,271,11060098,4445,0,1759019163,13153.53475084999,27140.104176420005,53307.75470256 2025-09-28,00:26:05.000,271,11060111,4925,0,1759019164,13153.62232288,32675.14449459,53307.75470256 2025-09-28,00:26:06.000,271,11060140,4445,0,1759019165,13153.682949670001,30368.95112379,53307.78265104 2025-09-28,00:26:07.000,271,11060132,4565,0,1759019166,13153.716631219992,28523.961181499995,53307.698805600005 2025-09-28,00:26:08.000,271,11060101,4885,0,1759019167,13153.777258009992,34520.32476339,53307.78963816001 2025-09-28,00:26:10.000,271,11060159,5005,0,1759019169,13153.898511589992,30368.993418569997,53307.83854800001 2025-09-28,00:26:11.000,271,11060094,4485,0,1759019170,13153.959138379993,32675.257280670005,53307.817586640005 2025-09-28,00:26:12.000,271,11060173,4645,0,1759019171,13154.006292550002,26217.662073750005,53307.85950936001 2025-09-28,00:26:13.000,271,11060116,4485,0,1759019172,13154.013028859998,27140.202864239996,53307.817586640005 2025-09-28,00:26:14.000,271,11060098,4405,0,1759019173,13154.080391959993,28523.940034109997,53307.78963816001 2025-09-28,00:26:15.000,271,11060165,4965,0,1759019174,13154.120809819993,29907.698351369996,53307.79662528 2025-09-28,00:26:16.000,271,11060167,4965,0,1759019175,13154.167963989988,29907.747695280006,53307.81059952001 2025-09-28,00:26:17.000,271,11060119,4845,0,1759019176,13154.248799709989,32675.250231540005,53307.817586640005 2025-09-28,00:26:18.000,271,11060162,4045,0,1759019177,13154.302690189994,30830.189797950006,53307.85252224 2025-09-28,00:26:19.000,271,11060088,4365,0,1759019178,13154.363316979994,25756.381104810003,53307.83854800001 2025-09-28,00:26:20.000,271,11060161,4925,0,1759019179,13154.383525909994,31752.71649018,53307.90841920001 2025-09-28,00:26:21.000,271,11060130,4285,0,1759019180,13154.41720746,25295.11423413,53307.83854800001 2025-09-28,00:26:22.000,271,11060121,5285,0,1759019181,13154.504779489995,24833.847363449997,53307.92239344 2025-09-28,00:26:23.000,271,11060125,4845,0,1759019182,13154.504779489995,31752.70944105,53307.866496480005 2025-09-28,00:26:24.000,271,11060103,4765,0,1759019183,13154.61256044999,31291.421422979998,53307.936367680006 2025-09-28,00:26:25.000,271,11060150,4405,0,1759019184,13154.67318723999,31291.39322646,53307.97130328 2025-09-28,00:26:26.000,271,11060079,4965,0,1759019185,13154.67992355,28985.115266099994,53307.92239344 2025-09-28,00:26:27.000,271,11060117,4805,0,1759019186,13154.73381402999,32213.807132610003,53307.99226464 2025-09-28,00:26:28.000,271,11060123,4685,0,1759019187,13154.7809682,32675.059905029993,53308.013226 2025-09-28,00:26:29.000,271,11060126,4365,0,1759019188,13154.794440819991,30830.041766220005,53308.034187360005 2025-09-28,00:26:30.000,271,11060123,5125,0,1759019189,13154.84159499,33597.57954813,53308.02720024001 2025-09-28,00:26:31.000,271,11060138,4285,0,1759019190,13154.882012850001,30368.739649890005,53308.083097200004 2025-09-28,00:26:32.000,271,11060118,4645,0,1759019191,13154.915694399991,34058.797074899994,53307.99226464 2025-09-28,00:26:33.000,271,11060176,4645,0,1759019192,13154.929167019996,31291.23109647,53308.02021312 2025-09-28,00:26:34.000,271,11060139,4605,0,1759019193,13155.010002739997,30368.704404239994,53308.06912296 2025-09-28,00:26:35.000,271,11060153,4845,0,1759019194,13155.070629529997,29907.437533560005,53308.06912296 2025-09-28,00:26:36.000,271,11060132,4405,0,1759019195,13155.097574769992,29907.402287909994,53308.09707144001 2025-09-28,00:26:37.000,271,11060147,4805,0,1759019196,13155.137992629992,28523.608725,53308.13200704 2025-09-28,00:26:38.000,271,11060156,4565,0,1759019197,13155.124520010002,29907.409337039993,53308.12501992001 2025-09-28,00:26:39.000,271,11060162,4565,0,1759019198,13155.212092039998,24372.298527570005,53308.13899416 2025-09-28,00:26:40.000,271,11060201,5044,0,1759019199,13155.239037279993,32674.841382,53308.13200704 2025-09-28,00:26:41.000,271,11060112,4405,0,1759019200,13155.272718829998,28062.29251041,53308.152968400005 2025-09-28,00:26:42.000,271,11060142,4445,0,1759019201,13155.299664069993,26678.562389669998,53308.14598128001 2025-09-28,00:26:43.000,271,11060140,4645,0,1759019202,13155.326609309988,27601.053836249994,53308.13899416 2025-09-28,00:26:44.000,271,11060167,5005,0,1759019203,13155.387236099989,26678.498947500004,53308.14598128001 2025-09-28,00:26:45.000,271,11060142,4485,0,1759019204,13155.447862889989,30368.47178295,53308.17392976001 2025-09-28,00:26:46.000,271,11060043,4965,0,1759019205,13155.515225989999,29907.219010529996,53308.18091688 2025-09-28,00:26:47.000,271,11060118,4525,0,1759019206,13155.528698609989,29907.211961399997,53308.17392976001 2025-09-28,00:26:48.000,271,11060103,4965,0,1759019207,13155.54890753999,28062.10923303,53308.20886536 2025-09-28,00:26:49.000,271,11060139,4965,0,1759019208,13155.602798019994,31752.096166739997,53308.17392976001 2025-09-28,00:26:50.000,271,11060135,4925,0,1759019209,13155.6566885,26678.22403143,53308.16694264 2025-09-28,00:26:51.000,271,11060106,4285,0,1759019210,13155.683633739995,26678.20288404,53308.17392976001 2025-09-28,00:26:52.000,271,11060168,4445,0,1759019211,13155.71057897999,29445.71951856,53308.2577752 2025-09-28,00:26:53.000,271,11060134,4725,0,1759019212,13155.73078790999,28984.39625484,53308.26476232001 2025-09-28,00:26:54.000,271,11060193,4765,0,1759019213,13155.77120576999,25755.6268479,53308.23681384 2025-09-28,00:26:55.000,271,11060156,4365,0,1759019214,13155.81835994,27139.314673860004,53308.23681384 2025-09-28,00:26:56.000,271,11060132,4525,0,1759019215,13155.845305179995,29445.599683349996,53308.2577752 2025-09-28,00:26:57.000,271,11060167,4925,0,1759019216,13155.87898673,27139.230084299998,53308.34860776 2025-09-28,00:26:58.000,271,11060092,4605,0,1759019217,13155.89245934999,30829.252263660004,53308.28572368 2025-09-28,00:26:59.000,271,11060173,4765,0,1759019218,13155.926140899996,30368.0135895,53308.27873656 2025-09-28,00:27:00.000,271,11060134,4125,0,1759019219,13155.98003138,34519.19690259,53308.31367216001 2025-09-28,00:27:01.000,271,11060123,4685,0,1759019220,13155.97329506999,27139.18778952,53308.29969792 2025-09-28,00:27:02.000,271,11060131,4805,0,1759019221,13155.95982245,28061.700383489995,53308.34162064001 2025-09-28,00:27:03.000,271,11060124,4365,0,1759019222,13155.993503999991,25294.15555245,53308.3276464 2025-09-28,00:27:04.000,271,11060130,4405,0,1759019223,13156.054130789991,28522.903812000004,53308.3276464 2025-09-28,00:27:05.000,271,11060166,4405,0,1759019224,13156.108021269996,26677.927967969998,53308.34162064001 2025-09-28,00:27:06.000,271,11060109,4925,0,1759019225,13156.114757579991,28984.135437029996,53308.40450472 2025-09-28,00:27:07.000,271,11060142,4565,0,1759019226,13156.155175439992,29445.296570759994,53308.439440320006 2025-09-28,00:27:08.000,271,11060148,4445,0,1759019227,13156.175384369992,29906.54229405,53308.41149184001 2025-09-28,00:27:09.000,271,11060133,4685,0,1759019228,13156.182120680001,27600.278431950006,53308.36258200001 2025-09-28,00:27:10.000,271,11060128,4525,0,1759019229,13156.202329610001,28983.952159649998,53308.40450472 2025-09-28,00:27:11.000,271,11060170,4365,0,1759019230,13156.209065919997,32212.777959629995,53308.43245320001 2025-09-28,00:27:12.000,271,11060134,4365,0,1759019231,13156.262956400002,26677.75173972,53308.3975176 2025-09-28,00:27:13.000,271,11060123,4965,0,1759019232,13156.283165330002,24832.754748299994,53308.41149184001 2025-09-28,00:27:14.000,271,11060177,5044,0,1759019233,13156.316846879992,30367.766869950006,53308.4673888 2025-09-28,00:27:15.000,271,11059978,4725,0,1759019234,13156.316846879992,25755.239145750005,53308.47437592 2025-09-28,00:27:16.000,271,11060126,4645,0,1759019235,13156.350528429997,26677.74469059,53308.49533728 2025-09-28,00:27:17.000,271,11060100,4565,0,1759019236,13156.411155219997,28983.973307039996,53308.52328576 2025-09-28,00:27:18.000,271,11060161,4805,0,1759019237,13156.424627840002,28522.755780270003,53308.47437592 2025-09-28,00:27:19.000,271,11060151,4765,0,1759019238,13156.465045700003,28984.064945730002,53308.418478960004 2025-09-28,00:27:20.000,271,11060110,4285,0,1759019239,13156.498727249993,29906.52114666,53308.488350160005 2025-09-28,00:27:21.000,271,11060117,4885,0,1759019240,13156.485254630003,26216.569458600003,53308.56520848 2025-09-28,00:27:22.000,271,11060097,4925,0,1759019241,13156.539145109993,29445.317718150007,53308.52328576 2025-09-28,00:27:23.000,271,11060144,4565,0,1759019242,13156.559354039993,31751.630924159996,53308.56520848 2025-09-28,00:27:24.000,271,11060200,4405,0,1759019243,13156.586299279988,30829.104231930003,53308.488350160005 2025-09-28,00:27:25.000,271,11060122,4445,0,1759019244,13156.613244519998,25294.085061150006,53308.63507968 2025-09-28,00:27:26.000,271,11060156,4445,0,1759019245,13156.667134999989,28984.07904399,53308.63507968 2025-09-28,00:27:27.000,271,11060147,5044,0,1759019246,13156.667134999989,29906.584588829995,53308.60014408001 2025-09-28,00:27:28.000,271,11060138,4365,0,1759019247,13156.714289169999,28522.819222439997,53308.64905392001 2025-09-28,00:27:29.000,271,11060140,4285,0,1759019248,13156.741234409994,31290.321758699996,53308.64905392001 2025-09-28,00:27:30.000,271,11060162,4645,0,1759019249,13156.774915959999,28522.819222439997,53308.69097664 2025-09-28,00:27:31.000,271,11060126,4325,0,1759019250,13156.76817964999,30367.886705159995,53308.656041040005 2025-09-28,00:27:32.000,271,11060146,4365,0,1759019251,13156.781652269994,28522.93905765,53308.656041040005 2025-09-28,00:27:33.000,271,11060115,5005,0,1759019252,13156.815333819999,30829.188821489995,53308.71892512001 2025-09-28,00:27:34.000,271,11060141,5005,0,1759019253,13156.822070129994,30367.957196460004,53308.69097664 2025-09-28,00:27:35.000,271,11060160,4525,0,1759019254,13156.842279059994,29906.718522299998,53308.72591224001 2025-09-28,00:27:36.000,271,11060137,4805,0,1759019255,13156.82880643999,28984.23412485,53308.71892512001 2025-09-28,00:27:37.000,271,11060137,5205,0,1759019256,13156.87596061,24832.973271330004,53308.711938 2025-09-28,00:27:38.000,271,11060185,4845,0,1759019257,13156.862487989994,26678.005508400005,53308.76783496001 2025-09-28,00:27:39.000,271,11060148,4525,0,1759019258,13156.90964215999,22988.018574689995,53308.80277056 2025-09-28,00:27:40.000,271,11060070,4525,0,1759019259,13156.90964215999,34519.337885190005,53308.753860720004 2025-09-28,00:27:41.000,271,11060140,4285,0,1759019260,13156.902905849995,30829.386197130007,53308.78879632 2025-09-28,00:27:42.000,271,11060176,4365,0,1759019261,13156.95006001999,29445.670174650004,53308.8516804 2025-09-28,00:27:43.000,271,11060104,4285,0,1759019262,13156.97026894999,30368.17571949,53308.85866752 2025-09-28,00:27:44.000,271,11060150,4365,0,1759019263,13156.9365874,30368.196866879996,53308.7818092 2025-09-28,00:27:45.000,271,11060176,4565,0,1759019264,13156.963532639995,25294.4727633,53308.8516804 2025-09-28,00:27:46.000,271,11060112,4245,0,1759019265,13156.99047787999,28984.487893530008,53308.921551600004 2025-09-28,00:27:47.000,271,11060146,4405,0,1759019266,13157.003950499995,29907.049831409997,53308.83071904 2025-09-28,00:27:48.000,271,11060105,4965,0,1759019267,13156.99047787999,23910.777888209996,53308.88661600001 2025-09-28,00:27:49.000,271,11060053,4805,0,1759019268,13157.044368359995,26217.112241609997,53308.90059024 2025-09-28,00:27:50.000,271,11060095,4765,0,1759019269,13157.044368359995,28062.14447868,53308.88661600001 2025-09-28,00:27:51.000,271,11060071,4965,0,1759019270,13157.064577289995,29445.902795939997,53308.88661600001 2025-09-28,00:27:52.000,271,11060083,4845,0,1759019271,13157.05784098,27600.941050170004,53308.93552584001 2025-09-28,00:27:53.000,271,11060093,4765,0,1759019272,13157.064577289995,31752.23714934,53308.97046144 2025-09-28,00:27:54.000,271,11060098,4445,0,1759019273,13157.05784098,31291.040769960004,53309.01238416001 2025-09-28,00:27:55.000,271,11060083,5005,0,1759019274,13157.11173145999,34519.80312777001,53308.97744856 2025-09-28,00:27:56.000,271,11060061,4845,0,1759019275,13157.084786219995,28984.812153510007,53308.9564872 2025-09-28,00:27:57.000,271,11060071,4445,0,1759019276,13157.104995149995,28984.847399160004,53308.96347432001 2025-09-28,00:27:58.000,271,11060106,4245,0,1759019277,13157.07804991,25756.155532649995,53308.92853872 2025-09-28,00:27:59.000,271,11060048,4645,0,1759019278,13157.11846777,27139.949095560005,53309.01238416001 2025-09-28,00:28:00.000,271,11060087,4725,0,1759019279,13157.145413009996,33597.494958569994,53309.040332640005 2025-09-28,00:28:01.000,271,11060054,4285,0,1759019280,13157.11173145999,29907.529172249997,53309.00539704 2025-09-28,00:28:02.000,271,11060128,4525,0,1759019281,13157.1386767,30830.048815350005,53309.05430688001 2025-09-28,00:28:03.000,271,11060078,4285,0,1759019282,13157.15214931999,27140.026635989998,53309.07526824 2025-09-28,00:28:04.000,271,11060113,5125,0,1759019283,13157.17235824999,29446.36803852,53309.089242480004 2025-09-28,00:28:05.000,271,11060019,4885,0,1759019284,13157.15214931999,30368.859485099994,53309.0962296 2025-09-28,00:28:06.000,271,11060090,4525,0,1759019285,13157.165621939996,28985.122315229994,53309.15212656001 2025-09-28,00:28:07.000,271,11060064,4285,0,1759019286,13157.145413009996,24833.8121178,53309.19404928 2025-09-28,00:28:08.000,271,11059915,4845,0,1759019287,13157.165621939996,28523.90478846,53309.12417808 2025-09-28,00:28:09.000,271,11060058,4525,0,1759019288,13157.145413009996,28523.91183759,53309.15212656001 2025-09-28,00:28:10.000,271,11060063,5044,0,1759019289,13157.145413009996,28062.644966909997,53309.13815232 2025-09-28,00:28:11.000,271,11060052,4565,0,1759019290,13157.19256717999,33136.45366005,53309.0962296 2025-09-28,00:28:12.000,271,11060106,4285,0,1759019291,13157.17909456,30368.95817292,53309.15212656001 2025-09-28,00:28:13.000,271,11060054,4565,0,1759019292,13157.17909456,22988.864470290006,53309.159113680005 2025-09-28,00:28:14.000,271,11060097,5044,0,1759019293,13157.17909456,27601.399243620006,53309.13815232 2025-09-28,00:28:15.000,271,11060070,4405,0,1759019294,13157.15214931999,28523.91183759,53309.1661008 2025-09-28,00:28:16.000,271,11060062,4645,0,1759019295,13157.17235824999,32213.962213470004,53309.11719096 2025-09-28,00:28:17.000,271,11060024,4445,0,1759019296,13157.17235824999,24372.587541900008,53309.15212656001 2025-09-28,00:28:18.000,271,11060078,4365,0,1759019297,13157.19930349,26678.928944429994,53309.18706216 2025-09-28,00:28:19.000,271,11060121,4925,0,1759019298,13157.212776109991,28523.91183759,53309.277894720006 2025-09-28,00:28:20.000,271,11060132,4365,0,1759019299,13157.206039799996,28523.989378020007,53309.256933360004 2025-09-28,00:28:21.000,271,11060057,5085,0,1759019300,13157.212776109991,23911.37706426,53309.27090760001 2025-09-28,00:28:22.000,271,11060093,4965,0,1759019301,13157.19930349,28062.729556470003,53309.256933360004 2025-09-28,00:28:23.000,271,11060089,4965,0,1759019302,13157.206039799996,28062.743654730002,53309.235972 2025-09-28,00:28:24.000,271,11060105,4845,0,1759019303,13157.21951242,30368.993418569997,53309.208023520005 2025-09-28,00:28:25.000,271,11060076,4525,0,1759019304,13157.232985039991,26217.662073750005,53309.29885608001 2025-09-28,00:28:26.000,271,11060146,4325,0,1759019305,13157.23972135,25295.219971080005,53309.326804560005 2025-09-28,00:28:27.000,271,11060131,4965,0,1759019306,13157.253193969991,27140.238109890008,53309.31283032 2025-09-28,00:28:28.000,271,11060077,4925,0,1759019307,13157.232985039991,33136.545298740006,53309.31283032 2025-09-28,00:28:29.000,271,11060090,4445,0,1759019308,13157.246457659996,30368.986369439997,53309.326804560005 2025-09-28,00:28:30.000,271,11060122,4565,0,1759019309,13157.212776109991,22066.401220230007,53309.31283032 2025-09-28,00:28:31.000,271,11060132,4525,0,1759019310,13157.232985039991,30369.000467699996,53309.31283032 2025-09-28,00:28:32.000,271,11060096,4565,0,1759019311,13157.226248729996,25756.43044872,53309.36872728001 2025-09-28,00:28:33.000,271,11060148,4365,0,1759019312,13157.212776109991,28985.21395392,53309.41763712001 2025-09-28,00:28:34.000,271,11060134,4445,0,1759019313,13157.17909456,29446.466726340004,53309.36174016 2025-09-28,00:28:35.000,271,11060111,4765,0,1759019314,13157.17909456,32675.264329800004,53309.375714400005 2025-09-28,00:28:36.000,271,11060137,4845,0,1759019315,13157.15888563,24833.903756490006,53309.38270152 2025-09-28,00:28:37.000,271,11060096,4605,0,1759019316,13157.11846777,31291.491914280006,53309.375714400005 2025-09-28,00:28:38.000,271,11060123,4885,0,1759019317,13157.125204079995,29907.761793540005,53309.36174016 2025-09-28,00:28:39.000,271,11060100,4365,0,1759019318,13157.07131359999,31752.786981480007,53309.277894720006 2025-09-28,00:28:40.000,271,11060131,5365,0,1759019319,13157.07131359999,31752.744686699996,53309.33379168 2025-09-28,00:28:41.000,271,11060052,4285,0,1759019320,13157.064577289995,24372.622787550004,53309.28488184 2025-09-28,00:28:42.000,271,11060097,5085,0,1759019321,13157.064577289995,31752.70239192,53309.34776592001 2025-09-28,00:28:43.000,271,11060099,4925,0,1759019322,13157.044368359995,26217.633877230008,53309.277894720006 2025-09-28,00:28:44.000,271,11060108,4645,0,1759019323,13156.97700526,33136.43251266,53309.35475304 2025-09-28,00:28:45.000,271,11060105,5044,0,1759019324,13156.983741569995,34520.20492818,53309.36872728001 2025-09-28,00:28:46.000,271,11060102,4365,0,1759019325,13156.983741569995,36365.194870470004,53309.36872728001 2025-09-28,00:28:47.000,271,11060086,4525,0,1759019326,13156.9365874,27140.068930769994,53309.36872728001 2025-09-28,00:28:48.000,271,11060097,4965,0,1759019327,13156.91637847,28985.06592219,53309.36174016 2025-09-28,00:28:49.000,271,11059973,4765,0,1759019328,13156.902905849995,29907.627860070002,53309.39667576001 2025-09-28,00:28:50.000,271,11060123,4965,0,1759019329,13156.88943322999,27140.054832509995,53309.35475304 2025-09-28,00:28:51.000,271,11060087,4765,0,1759019330,13156.88943322999,27140.01958686,53309.36872728001 2025-09-28,00:28:52.000,271,11060126,4285,0,1759019331,13156.89616954,32213.85647652,53309.33379168 2025-09-28,00:28:53.000,271,11060114,4325,0,1759019332,13156.89616954,31291.336833420006,53309.31981744001 2025-09-28,00:28:54.000,271,11060145,5044,0,1759019333,13156.882696919994,26217.56338593,53309.27090760001 2025-09-28,00:28:55.000,271,11060006,4285,0,1759019334,13156.87596061,33597.60774465,53309.31283032 2025-09-28,00:28:56.000,271,11060109,5044,0,1759019335,13156.88943322999,31752.54731106,53309.38270152 2025-09-28,00:28:57.000,271,11060078,4365,0,1759019336,13156.862487989994,29446.290498090006,53309.36872728001 2025-09-28,00:28:58.000,271,11060113,4885,0,1759019337,13156.902905849995,28985.03772567,53309.38270152 2025-09-28,00:28:59.000,271,11060129,4765,0,1759019338,13156.882696919994,29446.325743740003,53309.43859848001 2025-09-28,00:29:00.000,271,11060142,4605,0,1759019339,13156.89616954,30830.034717090006,53309.41065 2025-09-28,00:29:01.000,271,11060091,5005,0,1759019340,13156.90964215999,27139.98434121,53309.34776592001 2025-09-28,00:29:02.000,271,11060134,4485,0,1759019341,13156.91637847,27601.244162760006,53309.38270152 2025-09-28,00:29:03.000,271,11060080,4405,0,1759019342,13156.89616954,30368.746699020005,53309.38270152 2025-09-28,00:29:04.000,271,11060127,4845,0,1759019343,13156.91637847,31752.5332128,53309.33379168 2025-09-28,00:29:05.000,271,11060087,4885,0,1759019344,13156.91637847,30368.760797280003,53309.31981744001 2025-09-28,00:29:06.000,271,11060129,5205,0,1759019345,13156.9365874,28985.002480020004,53309.39667576001 2025-09-28,00:29:07.000,271,11060136,4285,0,1759019346,13156.99047787999,29907.529172249997,53309.36872728001 2025-09-28,00:29:08.000,271,11060104,4405,0,1759019347,13156.943323709995,28523.76380586,53309.36174016 2025-09-28,00:29:09.000,271,11060119,5044,0,1759019348,13156.95679633,34058.839369680005,53309.375714400005 2025-09-28,00:29:10.000,271,11060097,5085,0,1759019349,13156.983741569995,30830.006520569994,53309.36872728001 2025-09-28,00:29:11.000,271,11060084,4525,0,1759019350,13156.99047787999,33597.58659726,53309.40366288 2025-09-28,00:29:12.000,271,11060092,4245,0,1759019351,13157.01742312,29907.557368769994,53309.38968864001 2025-09-28,00:29:13.000,271,11060118,4405,0,1759019352,13157.03089573999,27139.99139034,53309.38968864001 2025-09-28,00:29:14.000,271,11060132,4565,0,1759019353,13157.01742312,23450.025604020004,53309.41763712001 2025-09-28,00:29:15.000,271,11060088,4805,0,1759019354,13156.99721419,28062.553328220005,53309.38968864001 2025-09-28,00:29:16.000,271,11060145,4765,0,1759019355,13157.05110466999,31752.631900620006,53309.46654696001 2025-09-28,00:29:17.000,271,11060144,4485,0,1759019356,13157.01742312,26217.5563368,53309.46654696001 2025-09-28,00:29:18.000,271,11060086,4405,0,1759019357,13157.03763205,27601.251211890005,53309.57135376 2025-09-28,00:29:19.000,271,11060121,5085,0,1759019358,13157.003950499995,27601.251211890005,53309.543405280005 2025-09-28,00:29:20.000,271,11060138,4805,0,1759019359,13157.07804991,27601.30760493,53309.494495440005 2025-09-28,00:29:21.000,271,11060138,4885,0,1759019360,13157.05784098,26217.57748419,53309.51545680001 2025-09-28,00:29:22.000,271,11060143,4805,0,1759019361,13157.044368359995,26217.598631579996,53309.494495440005 2025-09-28,00:29:23.000,271,11060099,4845,0,1759019362,13157.09152252999,32675.222035019993,53309.55737952001 2025-09-28,00:29:24.000,271,11060108,4485,0,1759019363,13157.09152252999,31291.456668629995,53309.52244392 2025-09-28,00:29:25.000,271,11060146,4245,0,1759019364,13157.11173145999,30830.189797950006,53309.5503924 2025-09-28,00:29:26.000,271,11060100,4325,0,1759019365,13157.145413009996,29446.417382429994,53309.59930224 2025-09-28,00:29:27.000,271,11060099,4725,0,1759019366,13157.125204079995,28985.178708270003,53309.50846968 2025-09-28,00:29:28.000,271,11060120,4365,0,1759019367,13157.07804991,32675.250231540005,53309.5503924 2025-09-28,00:29:29.000,271,11059972,4365,0,1759019368,13157.11173145999,32213.99040999,53309.50846968 2025-09-28,00:29:30.000,271,11060009,5005,0,1759019369,13157.09825884,32675.31367371,53309.48750832001 2025-09-28,00:29:31.000,271,11060110,4205,0,1759019370,13157.09152252999,32675.30662458,53309.53641816001 2025-09-28,00:29:32.000,271,11060121,4725,0,1759019371,13157.104995149995,32214.074999549994,53309.52943104 2025-09-28,00:29:33.000,271,11060105,4925,0,1759019372,13157.084786219995,29907.705400499995,53309.57834088 2025-09-28,00:29:34.000,271,11060040,4565,0,1759019373,13157.044368359995,30369.000467699996,53309.52244392 2025-09-28,00:29:35.000,271,11060060,4485,0,1759019374,13157.03089573999,27140.231060759994,53309.52244392 2025-09-28,00:29:36.000,271,11060025,4885,0,1759019375,13157.03089573999,34059.07199097,53309.58532800001 2025-09-28,00:29:37.000,271,11060078,4485,0,1759019376,13157.01068680999,26217.746663309998,53309.63423784001 2025-09-28,00:29:38.000,271,11060060,4245,0,1759019377,13156.97026894999,26217.746663309998,53309.55737952001 2025-09-28,00:29:39.000,271,11060098,4365,0,1759019378,13156.95679633,28524.010525410005,53309.60628936001 2025-09-28,00:29:40.000,271,11060159,5044,0,1759019379,13156.89616954,29446.424431559994,53309.57135376 2025-09-28,00:29:41.000,271,11060130,4365,0,1759019380,13156.923114779995,28523.940034109997,53309.55737952001 2025-09-28,00:29:42.000,271,11060109,5285,0,1759019381,13156.89616954,29446.480824600003,53309.592315120004 2025-09-28,00:29:43.000,271,11060138,4485,0,1759019382,13156.83554275,28062.60267213,53309.5503924 2025-09-28,00:29:44.000,271,11060116,4645,0,1759019383,13156.83554275,28523.862493680004,53309.58532800001 2025-09-28,00:29:45.000,271,11060122,4405,0,1759019384,13156.82880643999,28062.58857387,53309.65519920001 2025-09-28,00:29:46.000,271,11060003,4925,0,1759019385,13156.815333819999,32213.905820429994,53309.62725072 2025-09-28,00:29:47.000,271,11059983,4885,0,1759019386,13156.822070129994,28062.595623,53309.64821208 2025-09-28,00:29:48.000,271,11060131,4845,0,1759019387,13156.774915959999,29907.606712680004,53309.57135376 2025-09-28,00:29:49.000,271,11060117,4845,0,1759019388,13156.754707029999,31752.631900620006,53309.59930224 2025-09-28,00:29:50.000,271,11060133,5044,0,1759019389,13156.734498099999,25295.029644570008,53309.57834088 2025-09-28,00:29:51.000,271,11060120,4645,0,1759019390,13156.694080239999,29907.529172249997,53309.57834088 2025-09-28,00:29:52.000,271,11060143,4845,0,1759019391,13156.673871309999,31752.512065410003,53309.58532800001 2025-09-28,00:29:53.000,271,11060111,4965,0,1759019392,13156.653662379998,26678.759765309995,53309.48750832001 2025-09-28,00:29:54.000,271,11060158,4645,0,1759019393,13156.646926069989,34520.07099471,53309.52244392 2025-09-28,00:29:55.000,271,11060134,4525,0,1759019394,13156.633453449998,29907.50097573,53309.543405280005 2025-09-28,00:29:56.000,271,11060088,4205,0,1759019395,13156.579562969993,30368.725551630007,53309.4805212 2025-09-28,00:29:57.000,271,11060129,4885,0,1759019396,13156.613244519998,27601.194818849995,53309.50846968 2025-09-28,00:29:58.000,271,11060136,4685,0,1759019397,13156.593035589998,27139.963193820004,53309.494495440005 2025-09-28,00:29:59.000,271,11060146,4565,0,1759019398,13156.552617729998,25756.226023950003,53309.50148256 2025-09-28,00:30:00.000,271,11060145,4725,0,1759019399,13156.539145109993,31291.287489509996,53309.445585600006 2025-09-28,00:30:01.000,271,11060134,4405,0,1759019400,13156.491990939998,28985.016578280003,53309.543405280005 2025-09-28,00:30:02.000,271,11060161,5005,0,1759019401,13156.465045700003,28062.560377350004,53309.43161136 2025-09-28,00:30:03.000,271,11060156,4445,0,1759019402,13156.438100459993,35442.67522737,53309.46654696001 2025-09-28,00:30:04.000,271,11060146,4285,0,1759019403,13156.404418910002,29446.36803852,53309.47353408 2025-09-28,00:30:05.000,271,11060109,4965,0,1759019404,13156.424627840002,33597.642990299995,53309.45955984 2025-09-28,00:30:06.000,271,11060101,4845,0,1759019405,13156.397682599993,28985.094118709996,53309.45257272 2025-09-28,00:30:07.000,271,11060004,4285,0,1759019406,13156.364001050002,28062.58857387,53309.38270152 2025-09-28,00:30:08.000,271,11060002,4565,0,1759019407,13156.330319499997,33597.699383340005,53309.41763712001 2025-09-28,00:30:09.000,271,11060140,4405,0,1759019408,13156.283165330002,26217.584533319998,53309.38968864001 2025-09-28,00:30:10.000,271,11060065,5205,0,1759019409,13156.276429019992,26678.85845313,53309.36872728001 2025-09-28,00:30:11.000,271,11060111,4645,0,1759019410,13156.262956400002,28985.087069579997,53309.36872728001 2025-09-28,00:30:12.000,271,11060125,4885,0,1759019411,13156.256220089992,32675.222035019993,53309.36174016 2025-09-28,00:30:13.000,271,11060158,4565,0,1759019412,13156.249483779997,31752.71649018,53309.326804560005 2025-09-28,00:30:14.000,271,11060118,4565,0,1759019413,13156.202329610001,23911.320671220004,53309.36872728001 2025-09-28,00:30:15.000,271,11060119,4885,0,1759019414,13156.188856989997,30369.014565959995,53309.36872728001 2025-09-28,00:30:16.000,271,11060132,4365,0,1759019415,13156.175384369992,27140.202864239996,53309.29186896 2025-09-28,00:30:17.000,271,11060128,4405,0,1759019416,13156.155175439992,29446.473775470004,53309.29885608001 2025-09-28,00:30:18.000,271,11060098,4565,0,1759019417,13156.168648059996,25756.500940020007,53309.28488184 2025-09-28,00:30:19.000,271,11060177,5005,0,1759019418,13156.161911750001,30830.344878810007,53309.29885608001 2025-09-28,00:30:20.000,271,11060124,4605,0,1759019419,13156.128230199996,30830.380124460004,53309.27090760001 2025-09-28,00:30:21.000,271,11060034,4285,0,1759019420,13156.114757579991,28524.08101671,53309.27090760001 2025-09-28,00:30:22.000,271,11060173,4845,0,1759019421,13156.101284960001,31291.632896879993,53309.27090760001 2025-09-28,00:30:23.000,271,11060076,4485,0,1759019422,13156.134966509992,28985.38313304,53309.19404928 2025-09-28,00:30:24.000,271,11060100,4645,0,1759019423,13156.141702820001,32675.489901959998,53309.26392048 2025-09-28,00:30:25.000,271,11060111,4885,0,1759019424,13156.114757579991,27601.667110559996,53309.26392048 2025-09-28,00:30:26.000,271,11060104,4285,0,1759019425,13156.128230199996,27140.407289010007,53309.24295912 2025-09-28,00:30:27.000,271,11060118,4365,0,1759019426,13156.148439129996,28524.2431467,53309.29186896 2025-09-28,00:30:28.000,271,11060102,4485,0,1759019427,13156.141702820001,30369.226039860005,53309.208023520005 2025-09-28,00:30:29.000,271,11060048,4645,0,1759019428,13156.141702820001,29908.029660479995,53309.22898488001 2025-09-28,00:30:30.000,271,11060056,4565,0,1759019429,13156.148439129996,29446.798035450003,53309.256933360004 2025-09-28,00:30:31.000,271,11060013,4965,0,1759019430,13156.128230199996,30830.58454923,53309.24295912 2025-09-28,00:30:32.000,271,11060057,4965,0,1759019431,13156.134966509992,33136.869558720005,53309.26392048 2025-09-28,00:30:33.000,271,11060035,4725,0,1759019432,13156.148439129996,30369.338825939994,53309.277894720006 2025-09-28,00:30:34.000,271,11060064,4645,0,1759019433,13156.168648059996,28063.10316036,53309.256933360004 2025-09-28,00:30:35.000,271,11060071,4965,0,1759019434,13156.175384369992,32214.48384909,53309.31283032 2025-09-28,00:30:36.000,271,11060075,4765,0,1759019435,13156.175384369992,29908.212937860008,53309.208023520005 2025-09-28,00:30:37.000,271,11060120,4605,0,1759019436,13156.161911750001,32214.624831690002,53309.22898488001 2025-09-28,00:30:38.000,271,11060080,4365,0,1759019437,13156.161911750001,26679.49287483,53309.159113680005 2025-09-28,00:30:39.000,271,11060057,4925,0,1759019438,13156.155175439992,27140.731548990007,53309.22199776001 2025-09-28,00:30:40.000,271,11060029,4805,0,1759019439,13156.114757579991,30830.817170520007,53309.20103640001 2025-09-28,00:30:41.000,271,11060066,4445,0,1759019440,13156.108021269996,31753.421403180007,53309.27090760001 2025-09-28,00:30:42.000,271,11060112,4485,0,1759019441,13156.121493890001,22989.505941120005,53309.22898488001 2025-09-28,00:30:43.000,271,11060089,4765,0,1759019442,13156.094548649991,33137.22906435,53309.22898488001 2025-09-28,00:30:44.000,271,11060040,4325,0,1759019443,13156.081076030001,24373.334749679998,53309.22199776001 2025-09-28,00:30:45.000,271,11060109,4805,0,1759019444,13156.101284960001,29447.178688469998,53309.15212656001 2025-09-28,00:30:46.000,271,11060061,5005,0,1759019445,13156.081076030001,28524.72248754,53309.24295912 2025-09-28,00:30:47.000,271,11060084,4405,0,1759019446,13156.121493890001,28985.947063440006,53309.17308792 2025-09-28,00:30:48.000,271,11060093,4885,0,1759019447,13156.087812339996,38211.157592699994,53309.1661008 2025-09-28,00:30:49.000,271,11060104,4365,0,1759019448,13156.094548649991,29908.47375567,53309.20103640001 2025-09-28,00:30:50.000,271,11060082,4565,0,1759019449,13156.114757579991,29908.431460890002,53309.24994624001 2025-09-28,00:30:51.000,271,11060048,4645,0,1759019450,13156.121493890001,31753.49189448,53309.21501064 2025-09-28,00:30:52.000,271,11059953,4805,0,1759019451,13156.101284960001,27140.851384199996,53309.29186896 2025-09-28,00:30:53.000,271,11060082,4525,0,1759019452,13156.081076030001,27140.837285939997,53309.18007504001 2025-09-28,00:30:54.000,271,11060086,4325,0,1759019453,13156.027185549996,25757.036673900002,53309.256933360004 2025-09-28,00:30:55.000,271,11060088,4765,0,1759019454,13156.027185549996,30830.90880921,53309.29885608001 2025-09-28,00:30:56.000,271,11060054,4445,0,1759019455,13156.00024031,23911.933945530007,53309.27090760001 2025-09-28,00:30:57.000,271,11060070,4485,0,1759019456,13156.00024031,31292.020599030002,53309.256933360004 2025-09-28,00:30:58.000,271,11060061,4845,0,1759019457,13155.93961352,27140.6399103,53309.256933360004 2025-09-28,00:30:59.000,271,11060094,4285,0,1759019458,13155.91266827999,28063.145455139995,53309.277894720006 2025-09-28,00:31:00.000,271,11060069,4925,0,1759019459,13155.926140899996,33136.94709915,53309.208023520005 2025-09-28,00:31:01.000,271,11060032,4325,0,1759019460,13155.87898673,23911.68722598,53309.29186896 2025-09-28,00:31:02.000,271,11060105,4805,0,1759019461,13155.89245934999,29446.741642409994,53309.277894720006 2025-09-28,00:31:03.000,271,11060067,4885,0,1759019462,13155.85204148999,31752.956160600006,53309.28488184 2025-09-28,00:31:04.000,271,11060110,4325,0,1759019463,13155.845305179995,28985.340838260003,53309.3058432 2025-09-28,00:31:05.000,271,11060077,4885,0,1759019464,13155.83183255999,27140.280404670004,53309.36872728001 2025-09-28,00:31:06.000,271,11060030,4445,0,1759019465,13155.73078790999,33597.83331681001,53309.326804560005 2025-09-28,00:31:07.000,271,11060092,4605,0,1759019466,13155.75099683999,27601.406292750005,53309.256933360004 2025-09-28,00:31:08.000,271,11060100,4525,0,1759019467,13155.71731529,28523.827248030007,53309.29885608001 2025-09-28,00:31:09.000,271,11060067,4725,0,1759019468,13155.69037004999,29907.543270509996,53309.27090760001 2025-09-28,00:31:10.000,271,11060165,5085,0,1759019469,13155.6566885,26217.422403329998,53309.27090760001 2025-09-28,00:31:11.000,271,11060101,4605,0,1759019470,13155.6566885,30368.676207719996,53309.31283032 2025-09-28,00:31:12.000,271,11060141,4845,0,1759019471,13155.663424809994,33597.41036901,53309.28488184 2025-09-28,00:31:13.000,271,11060093,4925,0,1759019472,13155.663424809994,30368.605716420003,53309.26392048 2025-09-28,00:31:14.000,271,11060142,4605,0,1759019473,13155.67016111999,32674.806136350002,53309.29885608001 2025-09-28,00:31:15.000,271,11060127,5005,0,1759019474,13155.67689743,30829.78094841,53309.38270152 2025-09-28,00:31:16.000,271,11060085,4725,0,1759019475,13155.643215879994,30829.710457110006,53309.34776592001 2025-09-28,00:31:17.000,271,11060150,4445,0,1759019476,13155.67016111999,28984.657072650007,53309.34776592001 2025-09-28,00:31:18.000,271,11060157,5205,0,1759019477,13155.67689743,31752.145510650007,53309.35475304 2025-09-28,00:31:19.000,271,11060119,5044,0,1759019478,13155.64995218999,30829.520130599994,53309.326804560005 2025-09-28,00:31:20.000,271,11060094,4285,0,1759019479,13155.663424809994,30368.225063399994,53309.35475304 2025-09-28,00:31:21.000,271,11060151,4805,0,1759019480,13155.64995218999,33135.68530488,53309.38270152 2025-09-28,00:31:22.000,271,11060144,4205,0,1759019481,13155.64995218999,30829.372098869993,53309.38270152 2025-09-28,00:31:23.000,271,11059916,4685,0,1759019482,13155.623006949994,28061.8202187,53309.36174016 2025-09-28,00:31:24.000,271,11060114,4565,0,1759019483,13155.575852779999,33135.544322279995,53309.35475304 2025-09-28,00:31:25.000,271,11060129,4885,0,1759019484,13155.61627064,32674.256304209994,53309.41763712001 2025-09-28,00:31:26.000,271,11060124,4285,0,1759019485,13155.528698609989,27139.21598604,53309.47353408 2025-09-28,00:31:27.000,271,11060108,4285,0,1759019486,13155.535434919999,32212.813205280007,53309.445585600006 2025-09-28,00:31:28.000,271,11060100,4325,0,1759019487,13155.528698609989,31290.314709569997,53309.375714400005 2025-09-28,00:31:29.000,271,11060106,4445,0,1759019488,13155.555643849999,32212.785008759995,53309.50148256 2025-09-28,00:31:30.000,271,11060124,4445,0,1759019489,13155.508489679989,31751.405352,53309.43859848001 2025-09-28,00:31:31.000,271,11060129,4805,0,1759019490,13155.481544439994,30367.625887350005,53309.46654696001 2025-09-28,00:31:32.000,271,11060153,5125,0,1759019491,13155.495017059999,30367.639985610003,53309.53641816001 2025-09-28,00:31:33.000,271,11060109,4845,0,1759019492,13155.468071819989,27138.842382150004,53309.45955984 2025-09-28,00:31:34.000,271,11060149,4725,0,1759019493,13155.447862889989,27138.785989109994,53309.52943104 2025-09-28,00:31:35.000,271,11060081,4965,0,1759019494,13155.447862889989,31289.990449589997,53309.52943104 2025-09-28,00:31:36.000,271,11060175,5044,0,1759019495,13155.447862889989,31289.912909160004,53309.48750832001 2025-09-28,00:31:37.000,271,11060154,4405,0,1759019496,13155.461335509994,29906.182788420003,53309.51545680001 2025-09-28,00:31:38.000,271,11060145,4765,0,1759019497,13155.427653959989,28061.15760048,53309.50148256 2025-09-28,00:31:39.000,271,11060129,4605,0,1759019498,13155.407445029989,32212.369110090003,53309.57834088 2025-09-28,00:31:40.000,271,11060101,4725,0,1759019499,13155.387236099989,29444.852475570005,53309.53641816001 2025-09-28,00:31:41.000,271,11060141,5044,0,1759019500,13155.360290859993,32212.291569659996,53309.55737952001 2025-09-28,00:31:42.000,271,11060196,4845,0,1759019501,13155.360290859993,27599.86253328,53309.56436664001 2025-09-28,00:31:43.000,271,11060158,4445,0,1759019502,13155.353554549998,31751.003551589994,53309.56436664001 2025-09-28,00:31:44.000,271,11060082,4365,0,1759019503,13155.353554549998,30367.231136069997,53309.543405280005 2025-09-28,00:31:45.000,271,11060164,4525,0,1759019504,13155.340081929993,27599.68630503,53309.59930224 2025-09-28,00:31:46.000,271,11060143,4845,0,1759019505,13155.340081929993,31289.616845700002,53309.57834088 2025-09-28,00:31:47.000,271,11060093,5044,0,1759019506,13155.380499789993,27138.327795660007,53309.63423784001 2025-09-28,00:31:48.000,271,11060134,4525,0,1759019507,13155.360290859993,28983.28954143,53309.64821208 2025-09-28,00:31:49.000,271,11060134,4605,0,1759019508,13155.353554549998,25293.260312939994,53309.592315120004 2025-09-28,00:31:50.000,271,11060077,5085,0,1759019509,13155.393972409998,28521.938081190005,53309.65519920001 2025-09-28,00:31:51.000,271,11060161,4845,0,1759019510,13155.373763479998,25293.154575990004,53309.67616056 2025-09-28,00:31:52.000,271,11060148,4405,0,1759019511,13155.360290859993,23909.382160470006,53309.69712192 2025-09-28,00:31:53.000,271,11060092,4325,0,1759019512,13155.367027169988,29444.309692559997,53309.67616056 2025-09-28,00:31:54.000,271,11060195,5165,0,1759019513,13155.380499789993,23448.044798489995,53309.66917344 2025-09-28,00:31:55.000,271,11060143,5205,0,1759019514,13155.400708719993,31289.17979964,53309.73904464 2025-09-28,00:31:56.000,271,11060132,4445,0,1759019515,13155.380499789993,27599.23516071,53309.73205752001 2025-09-28,00:31:57.000,271,11060116,4565,0,1759019516,13155.387236099989,29905.329843690008,53309.69712192 2025-09-28,00:31:58.000,271,11060120,4405,0,1759019517,13155.367027169988,34056.49905852,53309.6901348 2025-09-28,00:31:59.000,271,11060099,4805,0,1759019518,13155.373763479998,26215.378155629995,53309.71808328 2025-09-28,00:32:00.000,271,11060126,4565,0,1759019519,13155.346818239988,34056.47791113,53309.74603176 2025-09-28,00:32:01.000,271,11060083,5005,0,1759019520,13155.353554549998,28982.767905810004,53309.711096160005 2025-09-28,00:32:02.000,271,11060107,4765,0,1759019521,13155.319872999993,28982.81724972,53309.67616056 2025-09-28,00:32:03.000,271,11060152,4325,0,1759019522,13155.326609309988,25754.104235820007,53309.76699312 2025-09-28,00:32:04.000,271,11060157,4965,0,1759019523,13155.299664069993,30366.533272200002,53309.71808328 2025-09-28,00:32:05.000,271,11060128,4445,0,1759019524,13155.306400379988,29443.999530839996,53309.6901348 2025-09-28,00:32:06.000,271,11060105,5005,0,1759019525,13155.286191449988,31288.954227480004,53309.74603176 2025-09-28,00:32:07.000,271,11060144,4325,0,1759019526,13155.299664069993,27137.77091439,53309.73205752001 2025-09-28,00:32:08.000,271,11060155,4765,0,1759019527,13155.286191449988,27599.016637680004,53309.77398024001 2025-09-28,00:32:09.000,271,11060147,4925,0,1759019528,13155.299664069993,25292.802119490007,53309.75301888001 2025-09-28,00:32:10.000,271,11060101,4965,0,1759019529,13155.326609309988,31750.214049029993,53309.75301888001 2025-09-28,00:32:11.000,271,11060140,4645,0,1759019530,13155.259246209993,32211.325838849996,53309.76699312 2025-09-28,00:32:12.000,271,11060170,4405,0,1759019531,13155.299664069993,34056.34397766,53309.780967360006 2025-09-28,00:32:13.000,271,11060124,4405,0,1759019532,13155.272718829998,25753.970302350004,53309.760006000004 2025-09-28,00:32:14.000,271,11060144,4645,0,1759019533,13155.252509899998,25292.668186020004,53309.71808328 2025-09-28,00:32:15.000,271,11060128,4445,0,1759019534,13155.265982520003,31288.84849053,53309.78795448 2025-09-28,00:32:16.000,271,11060128,4525,0,1759019535,13155.218828349993,31749.946182090003,53309.77398024001 2025-09-28,00:32:17.000,271,11060146,4365,0,1759019536,13155.239037279993,28982.48594061,53309.81590296 2025-09-28,00:32:18.000,271,11060121,4965,0,1759019537,13155.265982520003,31749.903887310007,53309.78795448 2025-09-28,00:32:19.000,271,11060105,4885,0,1759019538,13155.252509899998,20680.069970519995,53309.7949416 2025-09-28,00:32:20.000,271,11060157,4845,0,1759019539,13155.239037279993,34517.258391840005,53309.77398024001 2025-09-28,00:32:21.000,271,11060181,4805,0,1759019540,13155.239037279993,27598.59368988,53309.74603176 2025-09-28,00:32:22.000,271,11060088,4285,0,1759019541,13155.218828349993,22524.855488040004,53309.78795448 2025-09-28,00:32:23.000,271,11060143,5044,0,1759019542,13155.239037279993,29904.716569380005,53309.74603176 2025-09-28,00:32:24.000,271,11060145,4885,0,1759019543,13155.225564660002,31749.692413409997,53309.78795448 2025-09-28,00:32:25.000,271,11060142,4645,0,1759019544,13155.225564660002,34517.07511446001,53309.76699312 2025-09-28,00:32:26.000,271,11060088,4245,0,1759019545,13155.259246209993,31749.480939510002,53309.662186320005 2025-09-28,00:32:27.000,271,11060163,4925,0,1759019546,13155.232300969998,30365.73672051,53309.662186320005 2025-09-28,00:32:28.000,271,11060145,5005,0,1759019547,13155.252509899998,33133.11237243,53309.68314768001 2025-09-28,00:32:29.000,271,11060108,4445,0,1759019548,13155.259246209993,34978.038872549994,53309.63423784001 2025-09-28,00:32:30.000,271,11060139,4845,0,1759019549,13155.239037279993,32210.557483679993,53309.66917344 2025-09-28,00:32:31.000,271,11060139,4725,0,1759019550,13155.272718829998,28059.317777549993,53309.662186320005 2025-09-28,00:32:32.000,271,11060171,4725,0,1759019551,13155.299664069993,28981.766929350008,53309.67616056 2025-09-28,00:32:33.000,271,11059966,4485,0,1759019552,13155.292927759998,29904.180835499996,53309.66917344 2025-09-28,00:32:34.000,271,11060161,4925,0,1759019553,13155.333345619998,31749.086188229994,53309.662186320005 2025-09-28,00:32:35.000,271,11060101,4765,0,1759019554,13155.306400379988,33132.78106332,53309.63423784001 2025-09-28,00:32:36.000,271,11060145,4685,0,1759019555,13155.367027169988,29904.068049420006,53309.66917344 2025-09-28,00:32:37.000,271,11060115,4925,0,1759019556,13155.353554549998,29442.808227870002,53309.66917344 2025-09-28,00:32:38.000,271,11060105,4685,0,1759019557,13155.373763479998,30365.2644288,53309.66917344 2025-09-28,00:32:39.000,271,11060071,5044,0,1759019558,13155.373763479998,30826.439660789998,53309.64122496 2025-09-28,00:32:40.000,271,11060143,5085,0,1759019559,13155.373763479998,33593.850558360005,53309.60628936001 2025-09-28,00:32:41.000,271,11060102,4405,0,1759019560,13155.400708719993,30365.151642719997,53309.592315120004 2025-09-28,00:32:42.000,271,11060143,5125,0,1759019561,13155.367027169988,30365.10934794,53309.52943104 2025-09-28,00:32:43.000,271,11060163,4925,0,1759019562,13155.400708719993,32671.232227440007,53309.5503924 2025-09-28,00:32:44.000,271,11060114,4485,0,1759019563,13155.387236099989,28981.35103068,53309.56436664001 2025-09-28,00:32:45.000,271,11060177,4965,0,1759019564,13155.427653959989,29903.771985960004,53309.51545680001 2025-09-28,00:32:46.000,271,11060191,5044,0,1759019565,13155.434390269998,27597.592713420003,53309.48750832001 2025-09-28,00:32:47.000,271,11060139,4965,0,1759019566,13155.420917649993,30364.97541447,53309.46654696001 2025-09-28,00:32:48.000,271,11060135,4845,0,1759019567,13155.434390269998,26675.058972059996,53309.43859848001 2025-09-28,00:32:49.000,271,11060081,4925,0,1759019568,13155.495017059999,30364.897874040005,53309.45955984 2025-09-28,00:32:50.000,271,11060160,4325,0,1759019569,13155.441126579994,30826.10835168,53309.43161136 2025-09-28,00:32:51.000,271,11060093,4925,0,1759019570,13155.441126579994,32209.760931990008,53309.46654696001 2025-09-28,00:32:52.000,271,11060098,4325,0,1759019571,13155.495017059999,29442.36413268,53309.494495440005 2025-09-28,00:32:53.000,271,11060019,5005,0,1759019572,13155.508489679989,30364.763940570003,53309.45955984 2025-09-28,00:32:54.000,271,11060050,4365,0,1759019573,13155.521962299994,30825.981467339996,53309.41763712001 2025-09-28,00:32:55.000,271,11060073,4965,0,1759019574,13155.535434919999,33132.12549423,53309.43859848001 2025-09-28,00:32:56.000,271,11060065,4965,0,1759019575,13155.515225989999,29903.440676850005,53309.38968864001 2025-09-28,00:32:57.000,271,11060069,4925,0,1759019576,13155.521962299994,28519.76694915,53309.35475304 2025-09-28,00:32:58.000,271,11060055,4965,0,1759019577,13155.508489679989,31748.331931320005,53309.35475304 2025-09-28,00:32:59.000,271,11060111,5044,0,1759019578,13155.501753369994,33132.019757279995,53309.34776592001 2025-09-28,00:33:00.000,271,11059950,4405,0,1759019579,13155.501753369994,26213.510136180004,53309.29885608001 2025-09-28,00:33:01.000,271,11059941,4805,0,1759019580,13155.495017059999,30825.861632130007,53309.27090760001 2025-09-28,00:33:02.000,271,11060072,4165,0,1759019581,13155.474808129999,27135.959287980004,53309.27090760001 2025-09-28,00:33:03.000,271,11060061,4605,0,1759019582,13155.474808129999,28519.611868289998,53309.22199776001 2025-09-28,00:33:04.000,271,11060021,4725,0,1759019583,13155.447862889989,27597.15566736,53309.24994624001 2025-09-28,00:33:05.000,271,11060083,4925,0,1759019584,13155.434390269998,28519.59777003,53309.18706216 2025-09-28,00:33:06.000,271,11060076,4405,0,1759019585,13155.434390269998,27135.86060016,53309.19404928 2025-09-28,00:33:07.000,271,11060032,4405,0,1759019586,13155.441126579994,25752.137528549996,53309.15212656001 2025-09-28,00:33:08.000,271,11060159,4765,0,1759019587,13155.481544439994,27596.99353737,53309.15212656001 2025-09-28,00:33:09.000,271,11060123,4965,0,1759019588,13155.434390269998,27597.0005865,53309.159113680005 2025-09-28,00:33:10.000,271,11060076,4485,0,1759019589,13155.400708719993,23907.112340609994,53309.1661008 2025-09-28,00:33:11.000,271,11060154,4445,0,1759019590,13155.400708719993,24829.568541540008,53309.159113680005 2025-09-28,00:33:12.000,271,11060146,4325,0,1759019591,13155.380499789993,29441.955283140007,53309.110203840006 2025-09-28,00:33:13.000,271,11060075,4925,0,1759019592,13155.353554549998,28980.695461590003,53309.03334552001 2025-09-28,00:33:14.000,271,11060094,4325,0,1759019593,13155.319872999993,31748.05701525,53309.06129400001 2025-09-28,00:33:15.000,271,11060157,5005,0,1759019594,13155.346818239988,29441.88479184,53309.040332640005 2025-09-28,00:33:16.000,271,11060105,4845,0,1759019595,13155.326609309988,32209.309787670005,53308.991422800005 2025-09-28,00:33:17.000,271,11060124,4205,0,1759019596,13155.286191449988,31286.804242829996,53308.98443568001 2025-09-28,00:33:18.000,271,11060150,4525,0,1759019597,13155.279455139993,29441.920037489996,53309.00539704 2025-09-28,00:33:19.000,271,11060144,4205,0,1759019598,13155.279455139993,28519.456787429997,53308.9564872 2025-09-28,00:33:20.000,271,11060115,5005,0,1759019599,13155.319872999993,32670.527314439998,53308.921551600004 2025-09-28,00:33:21.000,271,11060165,4845,0,1759019600,13155.292927759998,32670.562560089995,53308.94950008 2025-09-28,00:33:22.000,271,11060086,4365,0,1759019601,13155.292927759998,27135.768961470007,53308.91456448001 2025-09-28,00:33:23.000,271,11060117,4725,0,1759019602,13155.313136689998,29903.16576078,53308.942512960006 2025-09-28,00:33:24.000,271,11060095,4885,0,1759019603,13155.319872999993,29903.201006429998,53308.93552584001 2025-09-28,00:33:25.000,271,11060085,4685,0,1759019604,13155.306400379988,26674.565532959998,53308.823731920005 2025-09-28,00:33:26.000,271,11060131,4965,0,1759019605,13155.360290859993,26213.355055320004,53308.85866752 2025-09-28,00:33:27.000,271,11060133,4885,0,1759019606,13155.387236099989,26674.586680349996,53308.86565464001 2025-09-28,00:33:28.000,271,11060129,4765,0,1759019607,13155.441126579994,25290.912952650004,53308.88661600001 2025-09-28,00:33:29.000,271,11060136,4405,0,1759019608,13155.434390269998,27135.82535451,53308.83770616 2025-09-28,00:33:30.000,271,11060158,4525,0,1759019609,13155.495017059999,26674.586680349996,53308.88661600001 2025-09-28,00:33:31.000,271,11060086,4405,0,1759019610,13155.542171229994,32209.35913158,53308.79578344001 2025-09-28,00:33:32.000,271,11060120,4405,0,1759019611,13155.555643849999,32670.65419878,53308.823731920005 2025-09-28,00:33:33.000,271,11060160,4365,0,1759019612,13155.596061709999,28980.765952889997,53308.80975768 2025-09-28,00:33:34.000,271,11060123,4845,0,1759019613,13155.623006949994,26213.3973501,53308.76783496001 2025-09-28,00:33:35.000,271,11060127,4805,0,1759019614,13155.67689743,29903.3349399,53308.81674480001 2025-09-28,00:33:36.000,271,11060133,4765,0,1759019615,13155.703842669995,28980.843493320004,53308.774822080006 2025-09-28,00:33:37.000,271,11060104,4365,0,1759019616,13155.77794208,31287.058011510002,53308.80975768 2025-09-28,00:33:38.000,271,11060113,4885,0,1759019617,13155.81162362999,32209.577654609995,53308.79578344001 2025-09-28,00:33:39.000,271,11060126,4565,0,1759019618,13155.87225041999,27597.240256920006,53308.76783496001 2025-09-28,00:33:40.000,271,11060127,5245,0,1759019619,13155.91940459,30825.995565599995,53308.76783496001 2025-09-28,00:33:41.000,271,11060139,4885,0,1759019620,13155.97329506999,31287.206043240003,53308.73289936 2025-09-28,00:33:42.000,271,11060109,5005,0,1759019621,13156.00024031,28981.04086896,53308.78879632 2025-09-28,00:33:43.000,271,11060115,4965,0,1759019622,13156.074339719991,31287.198994110004,53308.80277056 2025-09-28,00:33:44.000,271,11060106,4405,0,1759019623,13156.121493890001,26213.629971389993,53308.84469328001 2025-09-28,00:33:45.000,271,11060125,4845,0,1759019624,13156.141702820001,27136.128467100003,53308.83071904 2025-09-28,00:33:46.000,271,11060116,4485,0,1759019625,13156.161911750001,28519.872686100003,53308.774822080006 2025-09-28,00:33:47.000,271,11060116,4645,0,1759019626,13156.236011159992,26213.665217040005,53308.85866752 2025-09-28,00:33:48.000,271,11060086,4485,0,1759019627,13156.269692709997,25752.468837659995,53308.89360312001 2025-09-28,00:33:49.000,271,11060133,4765,0,1759019628,13156.283165330002,28981.125458520008,53308.83071904 2025-09-28,00:33:50.000,271,11060113,5005,0,1759019629,13156.337055809992,26213.72865921,53308.81674480001 2025-09-28,00:33:51.000,271,11060137,4925,0,1759019630,13156.397682599993,28981.153655040005,53308.83071904 2025-09-28,00:33:52.000,271,11059990,4285,0,1759019631,13156.397682599993,32209.810275900003,53308.823731920005 2025-09-28,00:33:53.000,271,11060148,4245,0,1759019632,13156.485254630003,27136.241253180007,53308.8516804 2025-09-28,00:33:54.000,271,11060148,4485,0,1759019633,13156.512199869998,24368.83740474,53308.87962888 2025-09-28,00:33:55.000,271,11060134,4645,0,1759019634,13156.518936179993,30364.926070560003,53308.86565464001 2025-09-28,00:33:56.000,271,11060152,4525,0,1759019635,13156.619980829993,30364.869677519993,53308.89360312001 2025-09-28,00:33:57.000,271,11060113,4965,0,1759019636,13156.619980829993,30826.122449939998,53308.81674480001 2025-09-28,00:33:58.000,271,11060137,5044,0,1759019637,13156.660398689994,28981.21709721,53308.81674480001 2025-09-28,00:33:59.000,271,11060143,5044,0,1759019638,13156.694080239999,32209.83847242,53308.8516804 2025-09-28,00:34:00.000,271,11060085,5085,0,1759019639,13156.741234409994,27597.409436040005,53308.80277056 2025-09-28,00:34:01.000,271,11060126,4685,0,1759019640,13156.76817964999,28058.59171716,53308.85866752 2025-09-28,00:34:02.000,271,11060124,4445,0,1759019641,13156.795124889999,29442.251346599995,53308.83770616 2025-09-28,00:34:03.000,271,11060129,4885,0,1759019642,13156.83554275,27597.28960083,53308.86565464001 2025-09-28,00:34:04.000,271,11060128,4485,0,1759019643,13156.91637847,28981.03381983,53308.88661600001 2025-09-28,00:34:05.000,271,11060105,4965,0,1759019644,13156.9365874,32209.584703739994,53308.87962888 2025-09-28,00:34:06.000,271,11060066,4445,0,1759019645,13157.003950499995,31748.275538279995,53308.87962888 2025-09-28,00:34:07.000,271,11060120,4285,0,1759019646,13157.07804991,26674.755859469995,53308.94950008 2025-09-28,00:34:08.000,271,11060112,4485,0,1759019647,13157.05784098,31748.296685669993,53308.921551600004 2025-09-28,00:34:09.000,271,11060141,4725,0,1759019648,13157.1386767,28519.689408720005,53308.98443568001 2025-09-28,00:34:10.000,271,11060115,5005,0,1759019649,13157.15214931999,28058.45073456,53308.97046144 2025-09-28,00:34:11.000,271,11060079,4765,0,1759019650,13157.212776109991,29903.405431199993,53308.97744856 2025-09-28,00:34:12.000,271,11060166,4645,0,1759019651,13157.246457659996,26674.833399900002,53308.991422800005 2025-09-28,00:34:13.000,271,11060124,4445,0,1759019652,13157.307084449996,24829.95624369,53308.96347432001 2025-09-28,00:34:14.000,271,11060141,4965,0,1759019653,13157.320557070001,29442.36413268,53309.01937128 2025-09-28,00:34:15.000,271,11060109,4925,0,1759019654,13157.360974930001,32671.013704409997,53309.05430688001 2025-09-28,00:34:16.000,271,11060141,4765,0,1759019655,13157.374447549992,28981.146605910006,53309.040332640005 2025-09-28,00:34:17.000,271,11060119,5005,0,1759019656,13157.414865409992,28058.75384715,53309.03334552001 2025-09-28,00:34:18.000,271,11060165,5044,0,1759019657,13157.394656479992,30364.982463599998,53309.040332640005 2025-09-28,00:34:19.000,271,11060149,4645,0,1759019658,13157.408129099997,32671.218129179993,53309.04731976 2025-09-28,00:34:20.000,271,11060054,4445,0,1759019659,13157.441810650002,28981.322834160004,53309.040332640005 2025-09-28,00:34:21.000,271,11060057,4845,0,1759019660,13157.401392790001,27136.361088389996,53309.0263584 2025-09-28,00:34:22.000,271,11060107,4965,0,1759019661,13157.421601720001,30826.2775308,53309.12417808 2025-09-28,00:34:23.000,271,11060087,5005,0,1759019662,13157.408129099997,30365.045905770006,53309.089242480004 2025-09-28,00:34:24.000,271,11060103,5044,0,1759019663,13157.367711239996,29903.828379,53309.07526824 2025-09-28,00:34:25.000,271,11060091,4925,0,1759019664,13157.360974930001,33593.702526630004,53309.13815232 2025-09-28,00:34:26.000,271,11060115,5005,0,1759019665,13157.340766000001,26213.8907892,53309.0962296 2025-09-28,00:34:27.000,271,11060141,4965,0,1759019666,13157.340766000001,31748.733731729997,53309.10321672001 2025-09-28,00:34:28.000,271,11060096,4445,0,1759019667,13157.320557070001,30826.298678189996,53309.07526824 2025-09-28,00:34:29.000,271,11060083,5085,0,1759019668,13157.320557070001,27597.684352109995,53309.089242480004 2025-09-28,00:34:30.000,271,11060078,4685,0,1759019669,13157.307084449996,27597.663204719996,53309.04731976 2025-09-28,00:34:31.000,271,11060072,4525,0,1759019670,13157.273402899991,28981.36512894,53309.10321672001 2025-09-28,00:34:32.000,271,11060098,4525,0,1759019671,13157.232985039991,28520.189896950003,53309.03334552001 2025-09-28,00:34:33.000,271,11060097,4765,0,1759019672,13157.23972135,33593.843509230006,53309.15212656001 2025-09-28,00:34:34.000,271,11060002,4685,0,1759019673,13157.206039799996,26675.411428559994,53309.08225536001 2025-09-28,00:34:35.000,271,11060128,4405,0,1759019674,13157.21951242,28981.618897620006,53309.10321672001 2025-09-28,00:34:36.000,271,11060052,4525,0,1759019675,13157.165621939996,24830.562468870005,53309.04731976 2025-09-28,00:34:37.000,271,11060113,4925,0,1759019676,13157.212776109991,28981.788076740006,53309.0962296 2025-09-28,00:34:38.000,271,11060106,4285,0,1759019677,13157.19930349,30826.72162599,53309.040332640005 2025-09-28,00:34:39.000,271,11060120,4485,0,1759019678,13157.15214931999,26675.65814811,53309.040332640005 2025-09-28,00:34:40.000,271,11060083,4965,0,1759019679,13157.145413009996,30365.58868878,53309.089242480004 2025-09-28,00:34:41.000,271,11060113,4965,0,1759019680,13157.084786219995,34516.772001870006,53309.10321672001 2025-09-28,00:34:42.000,271,11060182,4485,0,1759019681,13157.05784098,26214.475866990004,53309.10321672001 2025-09-28,00:34:43.000,271,11060167,4965,0,1759019682,13157.03089573999,28981.971354120004,53309.040332640005 2025-09-28,00:34:44.000,271,11060136,4525,0,1759019683,13156.983741569995,27598.332872069994,53309.040332640005 2025-09-28,00:34:45.000,271,11060144,4365,0,1759019684,13156.963532639995,30827.095229879997,53309.06129400001 2025-09-28,00:34:46.000,271,11060080,4325,0,1759019685,13156.943323709995,31749.6430695,53309.03334552001 2025-09-28,00:34:47.000,271,11060152,4445,0,1759019686,13156.89616954,32672.176810859994,53309.0263584 2025-09-28,00:34:48.000,271,11060141,4805,0,1759019687,13156.91637847,31749.81224862,53309.01238416001 2025-09-28,00:34:49.000,271,11060103,4845,0,1759019688,13156.882696919994,29443.703467379994,53308.99840992 2025-09-28,00:34:50.000,271,11060090,4445,0,1759019689,13156.88943322999,31749.98142774,53309.04731976 2025-09-28,00:34:51.000,271,11060142,4325,0,1759019690,13156.86922429999,32211.325838849996,53309.05430688001 2025-09-28,00:34:52.000,271,11060137,4805,0,1759019691,13156.83554275,25292.69638254,53309.01238416001 2025-09-28,00:34:53.000,271,11060122,4525,0,1759019692,13156.83554275,31750.094213820004,53309.06828112 2025-09-28,00:34:54.000,271,11060144,4525,0,1759019693,13156.815333819999,29905.10427153,53309.0263584 2025-09-28,00:34:55.000,271,11060147,4845,0,1759019694,13156.795124889999,30366.37819134,53309.040332640005 2025-09-28,00:34:56.000,271,11060110,4285,0,1759019695,13156.734498099999,28982.63397234,53309.01937128 2025-09-28,00:34:57.000,271,11060155,4805,0,1759019696,13156.721025479994,34517.526258779995,53309.01937128 2025-09-28,00:34:58.000,271,11060186,4525,0,1759019697,13156.700816549994,26676.44765067,53308.98443568001 2025-09-28,00:34:59.000,271,11060145,4885,0,1759019698,13156.687343929989,27598.932048119997,53308.97744856 2025-09-28,00:35:00.000,271,11060132,4805,0,1759019699,13156.646926069989,25292.759824709996,53308.942512960006 2025-09-28,00:35:01.000,271,11060138,4445,0,1759019700,13156.673871309999,28060.227115319998,53308.98443568001 2025-09-28,00:35:02.000,271,11060152,4445,0,1759019701,13156.640189759994,23909.170686569996,53308.921551600004 2025-09-28,00:35:03.000,271,11060108,4485,0,1759019702,13156.593035589998,28982.894790150007,53308.94950008 2025-09-28,00:35:04.000,271,11060150,4485,0,1759019703,13156.626717139989,26676.736665000004,53308.92853872 2025-09-28,00:35:05.000,271,11060141,4805,0,1759019704,13156.640189759994,27599.291553749994,53308.921551600004 2025-09-28,00:35:06.000,271,11060158,4445,0,1759019705,13156.626717139989,32211.7840323,53308.91456448001 2025-09-28,00:35:07.000,271,11060172,4405,0,1759019706,13156.619980829993,35440.497046200006,53308.872641760005 2025-09-28,00:35:08.000,271,11060118,4445,0,1759019707,13156.586299279988,29905.654103670007,53308.823731920005 2025-09-28,00:35:09.000,271,11060112,4725,0,1759019708,13156.633453449998,31289.412420930006,53308.86565464001 2025-09-28,00:35:10.000,271,11060121,5005,0,1759019709,13156.586299279988,27138.285500879996,53308.86565464001 2025-09-28,00:35:11.000,271,11060138,4365,0,1759019710,13156.599771899993,28522.086112920006,53308.872641760005 2025-09-28,00:35:12.000,271,11060189,5005,0,1759019711,13156.593035589998,27138.39123783,53308.83770616 2025-09-28,00:35:13.000,271,11060132,4245,0,1759019712,13156.619980829993,27599.70745242,53308.80975768 2025-09-28,00:35:14.000,271,11060005,4845,0,1759019713,13156.626717139989,28983.45872055,53308.85866752 2025-09-28,00:35:15.000,271,11060128,4405,0,1759019714,13156.613244519998,28060.974323100003,53308.7818092 2025-09-28,00:35:16.000,271,11060155,4925,0,1759019715,13156.646926069989,28983.536260980007,53308.80975768 2025-09-28,00:35:17.000,271,11059990,4205,0,1759019716,13156.660398689994,30828.589645440006,53308.76084784 2025-09-28,00:35:18.000,271,11060025,4685,0,1759019717,13156.687343929989,28983.649047059997,53308.72591224001 2025-09-28,00:35:19.000,271,11059996,4245,0,1759019718,13156.734498099999,30828.674235,53308.774822080006 2025-09-28,00:35:21.000,271,11060139,4765,0,1759019720,13156.727761789989,32673.748766849996,53308.7818092 2025-09-28,00:35:22.000,271,11060124,4485,0,1759019721,13156.727761789989,32673.784012500008,53308.76783496001 2025-09-28,00:35:23.000,271,11060157,4765,0,1759019722,13156.707552859989,29445.007556430006,53308.74687360001 2025-09-28,00:35:24.000,271,11060136,4485,0,1759019723,13156.667134999989,31290.046842630007,53308.78879632 2025-09-28,00:35:25.000,271,11060103,4885,0,1759019724,13156.673871309999,30828.871610639995,53308.73289936 2025-09-28,00:35:26.000,271,11060198,4405,0,1759019725,13156.680607619994,33596.47283472,53308.76783496001 2025-09-28,00:35:27.000,271,11060133,4885,0,1759019726,13156.646926069989,28522.748731140004,53308.753860720004 2025-09-28,00:35:28.000,271,11060126,4605,0,1759019727,13156.613244519998,27600.257284559993,53308.72591224001 2025-09-28,00:35:29.000,271,11060158,4525,0,1759019728,13156.599771899993,27600.34187412,53308.753860720004 2025-09-28,00:35:30.000,271,11060128,4485,0,1759019729,13156.498727249993,29445.310669020007,53308.774822080006 2025-09-28,00:35:31.000,271,11060112,4525,0,1759019730,13156.458309389993,28061.693334359996,53308.73988648 2025-09-28,00:35:32.000,271,11060161,4845,0,1759019731,13156.417891529993,28061.763825660004,53308.76783496001 2025-09-28,00:35:33.000,271,11060130,4645,0,1759019732,13156.370737359997,28984.26232137,53308.76084784 2025-09-28,00:35:34.000,271,11060064,4645,0,1759019733,13156.350528429997,30829.44259017,53308.72591224001 2025-09-28,00:35:35.000,271,11060148,4565,0,1759019734,13156.296637949992,30829.520130599994,53308.76084784 2025-09-28,00:35:36.000,271,11060120,4445,0,1759019735,13156.222538540002,22988.27234337,53308.67001528 2025-09-28,00:35:37.000,271,11060118,4645,0,1759019736,13156.182120680001,34980.907868459995,53308.68398952 2025-09-28,00:35:38.000,271,11060107,4965,0,1759019737,13156.155175439992,30829.717506240006,53308.66302816 2025-09-28,00:35:39.000,271,11060160,4445,0,1759019738,13156.188856989997,28062.229068240005,53308.67700240001 2025-09-28,00:35:40.000,271,11060126,4485,0,1759019739,13156.134966509992,30368.62686381,53308.53027288001 2025-09-28,00:35:41.000,271,11060185,4685,0,1759019740,13156.108021269996,28523.615774129998,53308.6420668 2025-09-28,00:35:42.000,271,11060122,4645,0,1759019741,13156.108021269996,27139.878604259997,53308.55123424001 2025-09-28,00:35:43.000,271,11060146,4445,0,1759019742,13156.033921859991,25756.10618874,53308.586169840004 2025-09-28,00:35:44.000,271,11060111,4925,0,1759019743,13156.047394479996,31291.209949080003,53308.55123424001 2025-09-28,00:35:45.000,271,11060136,4645,0,1759019744,13156.02044924,28984.939037849996,53308.53027288001 2025-09-28,00:35:46.000,271,11060153,5125,0,1759019745,13155.986767689996,26678.68927401,53308.54424712 2025-09-28,00:35:47.000,271,11060153,4805,0,1759019746,13155.946349829996,29446.20590853,53308.55822136001 2025-09-28,00:35:48.000,271,11060183,4965,0,1759019747,13155.926140899996,29907.430484430006,53308.586169840004 2025-09-28,00:35:49.000,271,11060177,4925,0,1759019748,13155.885723039995,31291.22404734,53308.50931152001 2025-09-28,00:35:50.000,271,11060151,4765,0,1759019749,13155.825096249995,32674.9823646,53308.45341456 2025-09-28,00:35:51.000,271,11060134,4285,0,1759019750,13155.77794208,26678.70337227,53308.47437592 2025-09-28,00:35:52.000,271,11060126,4645,0,1759019751,13155.71731529,30368.739649890005,53308.4673888 2025-09-28,00:35:53.000,271,11060076,4605,0,1759019752,13155.69037004999,29907.50802486,53308.45341456 2025-09-28,00:35:54.000,271,11060157,4645,0,1759019753,13155.6566885,28985.05182393,53308.418478960004 2025-09-28,00:35:55.000,271,11060130,4325,0,1759019754,13155.562380159994,27140.111225550005,53308.41149184001 2025-09-28,00:35:56.000,271,11060103,4885,0,1759019755,13155.508489679989,28062.701359950006,53308.35559488 2025-09-28,00:35:57.000,271,11060123,4765,0,1759019756,13155.434390269998,29446.537217639998,53308.28572368 2025-09-28,00:35:58.000,271,11060168,4365,0,1759019757,13155.387236099989,30830.394222720002,53308.28572368 2025-09-28,00:35:59.000,271,11060139,5125,0,1759019758,13155.367027169988,29907.938021790003,53308.40450472 2025-09-28,00:36:00.000,271,11060140,4325,0,1759019759,13155.326609309988,31753.04075016,53308.33463352 2025-09-28,00:36:01.000,271,11060136,4485,0,1759019760,13155.319872999993,28524.22904844,53308.34860776 2025-09-28,00:36:02.000,271,11060131,4685,0,1759019761,13155.225564660002,27140.449583790003,53308.3276464 2025-09-28,00:36:03.000,271,11060121,4965,0,1759019762,13155.218828349993,28985.481820860005,53308.29969792 2025-09-28,00:36:04.000,271,11060101,5005,0,1759019763,13155.164937870002,31291.682240790004,53308.31367216001 2025-09-28,00:36:05.000,271,11060143,5245,0,1759019764,13155.151465249997,31291.604700359996,53308.24380096001 2025-09-28,00:36:06.000,271,11060148,4125,0,1759019765,13155.063893220002,26217.73256505,53308.16694264 2025-09-28,00:36:07.000,271,11060119,4885,0,1759019766,13155.030211669997,28985.22100305,53308.20886536 2025-09-28,00:36:08.000,271,11060134,4485,0,1759019767,13154.935903329992,31752.681244530002,53308.16694264 2025-09-28,00:36:09.000,271,11060127,4925,0,1759019768,13154.902221780001,31752.758784959995,53308.18091688 2025-09-28,00:36:10.000,271,11060121,4805,0,1759019769,13154.82138606,28523.996427150007,53308.19489112001 2025-09-28,00:36:11.000,271,11060170,4445,0,1759019770,13154.747286649996,29446.537217639998,53308.152968400005 2025-09-28,00:36:12.000,271,11060142,4405,0,1759019771,13154.67318723999,24834.023591699995,53308.13899416 2025-09-28,00:36:13.000,271,11059959,4885,0,1759019772,13154.5788789,33136.714477860005,53308.13899416 2025-09-28,00:36:14.000,271,11060135,4725,0,1759019773,13154.51825211,30830.485861409994,53308.13200704 2025-09-28,00:36:15.000,271,11060142,4485,0,1759019774,13154.47109793999,31291.858469040002,53308.11104568 2025-09-28,00:36:16.000,271,11060118,4605,0,1759019775,13154.49130686999,33598.24216635,53308.06213584 2025-09-28,00:36:17.000,271,11060182,4685,0,1759019776,13154.45088900999,26679.450580050005,53308.04117448 2025-09-28,00:36:18.000,271,11060142,4485,0,1759019777,13154.45088900999,28063.335781650007,53308.02720024001 2025-09-28,00:36:19.000,271,11060105,4925,0,1759019778,13154.444152699994,30369.656036789995,53308.034187360005 2025-09-28,00:36:20.000,271,11060068,4405,0,1759019779,13154.45762532,26218.381085009998,53308.034187360005 2025-09-28,00:36:22.000,271,11060112,4725,0,1759019781,13154.51151579999,29447.249179770006,53307.985277520005 2025-09-28,00:36:23.000,271,11060111,4885,0,1759019782,13154.51825211,30369.698331570005,53307.915406320004 2025-09-28,00:36:24.000,271,11060127,4765,0,1759019783,13154.57214258999,29447.16459021,53307.89444496 2025-09-28,00:36:25.000,271,11060189,4885,0,1759019784,13154.65297830999,32214.751716030005,53307.95732904001 2025-09-28,00:36:26.000,271,11059986,4485,0,1759019785,13154.71360509999,31753.456648830004,53307.915406320004 2025-09-28,00:36:27.000,271,11060125,4925,0,1759019786,13154.71360509999,31292.161581630004,53307.866496480005 2025-09-28,00:36:28.000,271,11060172,4405,0,1759019787,13154.73381402999,29447.080000650007,53307.8734836 2025-09-28,00:36:29.000,271,11060142,4485,0,1759019788,13154.75402295999,30830.852416170004,53307.79662528 2025-09-28,00:36:30.000,271,11060130,4605,0,1759019789,13154.75402295999,25757.022575640003,53307.817586640005 2025-09-28,00:36:31.000,271,11060128,4445,0,1759019790,13154.7809682,32214.737617770006,53307.83854800001 2025-09-28,00:36:32.000,271,11060119,4965,0,1759019791,13154.794440819991,34521.036725519996,53307.83156088 2025-09-28,00:36:33.000,271,11060152,4325,0,1759019792,13154.76075927,21144.487802310003,53307.81059952001 2025-09-28,00:36:34.000,271,11060108,4485,0,1759019793,13154.73381402999,27602.09005836,53307.88745784001 2025-09-28,00:36:35.000,271,11060136,4605,0,1759019794,13154.70013248,31753.442550570006,53307.85252224 2025-09-28,00:36:36.000,271,11060072,4485,0,1759019795,13154.666450929995,30830.873563560002,53307.82457376 2025-09-28,00:36:37.000,271,11060152,4805,0,1759019796,13154.61929676,29908.262281770003,53307.78963816001 2025-09-28,00:36:38.000,271,11060124,4405,0,1759019797,13154.565406279995,32675.80711281,53307.866496480005 2025-09-28,00:36:39.000,271,11060161,4805,0,1759019798,13154.53846104,30369.493906799995,53307.85252224 2025-09-28,00:36:40.000,271,11060154,4525,0,1759019799,13154.49130686999,29446.910821530008,53307.90841920001 2025-09-28,00:36:41.000,271,11060157,4685,0,1759019800,13154.464361629995,28524.39822756,53307.85950936001 2025-09-28,00:36:52.000,271,11060142,4445,0,1759019811,13154.295953879999,30369.43751376,53307.88047072001 2025-09-28,00:36:53.000,271,11060137,4765,0,1759019812,13154.275744949999,34982.11326969,53307.89444496 2025-09-28,00:36:54.000,271,11060139,4845,0,1759019813,13154.275744949999,33598.38314895,53307.88047072001 2025-09-28,00:36:55.000,271,11060156,4285,0,1759019814,13154.228590779989,32214.772863420003,53307.8734836 2025-09-28,00:36:56.000,271,11060157,4845,0,1759019815,13154.208381849989,29908.537197840007,53307.84553512 2025-09-28,00:36:57.000,271,11060103,5005,0,1759019816,13154.161227679993,28063.5825012,53307.78265104 2025-09-28,00:36:58.000,271,11060106,4525,0,1759019817,13154.181436609993,27602.357925300006,53307.83854800001 2025-09-28,00:36:59.000,271,11060132,4525,0,1759019818,13154.147755059988,30370.0578372,53307.83156088 2025-09-28,00:37:00.000,271,11060123,4685,0,1759019819,13154.141018749993,30831.35995353,53307.84553512 2025-09-28,00:37:01.000,271,11060130,4525,0,1759019820,13154.066919340003,28063.815122490007,53307.81059952001 2025-09-28,00:37:02.000,271,11060183,5165,0,1759019821,13154.053446719998,27141.358921560008,53307.768676800006 2025-09-28,00:37:03.000,271,11060119,4925,0,1759019822,13154.060183029993,34982.86752660001,53307.77566392 2025-09-28,00:37:04.000,271,11060137,4805,0,1759019823,13154.006292550002,26218.895671499995,53307.747715440004 2025-09-28,00:37:05.000,271,11060116,4805,0,1759019824,13153.992819929997,25757.70634125,53307.74072832001 2025-09-28,00:37:06.000,271,11060082,4485,0,1759019825,13153.965874690002,30370.38209718,53307.7337412 2025-09-28,00:37:07.000,271,11060115,4925,0,1759019826,13153.932193139997,32215.45662903,53307.768676800006 2025-09-28,00:37:08.000,271,11060118,4565,0,1759019827,13153.885038970002,28986.630829050002,53307.7337412 2025-09-28,00:37:09.000,271,11060078,4725,0,1759019828,13153.837884799992,28525.34281098,53307.74072832001 2025-09-28,00:37:10.000,271,11060117,4925,0,1759019829,13153.797466939992,32676.772843619998,53307.76168968001 2025-09-28,00:37:11.000,271,11060169,4765,0,1759019830,13153.723367530001,29909.24915997,53307.67085712001 2025-09-28,00:37:12.000,271,11060120,4365,0,1759019831,13153.689685979996,28986.708369479995,53307.71277984001 2025-09-28,00:37:13.000,271,11060135,4885,0,1759019832,13153.662740740001,28064.238070289997,53307.7337412 2025-09-28,00:37:14.000,271,11060172,4365,0,1759019833,13153.58190502,27602.91480657,53307.7337412 2025-09-28,00:37:15.000,271,11060148,4605,0,1759019834,13153.548223469996,35444.451608129995,53307.66387 2025-09-28,00:37:16.000,271,11060173,4805,0,1759019835,13153.5010693,24374.11015398,53307.65688288 2025-09-28,00:37:17.000,271,11060120,4645,0,1759019836,13153.46065144,30831.930933059994,53307.649895760005 2025-09-28,00:37:18.000,271,11060157,4845,0,1759019837,13153.42023358,29448.12327189,53307.698805600005 2025-09-28,00:37:19.000,271,11060151,4885,0,1759019838,13153.39328833999,33599.50396062,53307.6289344 2025-09-28,00:37:20.000,271,11060163,4885,0,1759019839,13153.35960679,31754.485821809998,53307.58701168 2025-09-28,00:37:21.000,271,11060128,4245,0,1759019840,13153.33266154999,31754.506969199996,53307.62194728001 2025-09-28,00:37:32.000,271,11060136,4085,0,1759019851,13153.137308559999,28525.772807910005,53307.489192 2025-09-28,00:37:33.000,271,11060142,4325,0,1759019852,13153.17099010999,35906.120279220006,53307.52412760001 2025-09-28,00:37:34.000,271,11060196,4605,0,1759019853,13153.157517489999,29909.777844719996,53307.482204880005 2025-09-28,00:37:35.000,271,11060133,4845,0,1759019854,13153.13057224999,31754.965162649998,53307.42630792001 2025-09-28,00:37:36.000,271,11060170,4365,0,1759019855,13153.144044869994,29910.010466010004,53307.39835944 2025-09-28,00:37:37.000,271,11060130,4365,0,1759019856,13153.117099629999,31755.183685680007,53307.40534656001 2025-09-28,00:37:38.000,271,11060034,4405,0,1759019857,13153.117099629999,27142.514978880004,53307.46823064 2025-09-28,00:37:39.000,271,11060089,4725,0,1759019858,13153.043000219994,32677.85136051,53307.42630792001 2025-09-28,00:37:40.000,271,11060131,4925,0,1759019859,13153.022791289994,28065.091015020007,53307.412333680004 2025-09-28,00:37:41.000,271,11060110,4365,0,1759019860,13153.002582359994,28526.371983959994,53307.39835944 2025-09-28,00:37:42.000,271,11060072,4805,0,1759019861,13152.941955569993,33139.04069076,53307.37041096 2025-09-28,00:37:43.000,271,11060099,5085,0,1759019862,13152.901537709993,28987.63180551,53307.42630792001 2025-09-28,00:37:44.000,271,11060105,4765,0,1759019863,13152.813965679998,27142.493831490006,53307.40534656001 2025-09-28,00:37:45.000,271,11060103,4845,0,1759019864,13152.760075199993,26219.910746220005,53307.47521776001 2025-09-28,00:37:46.000,271,11060050,4525,0,1759019865,13152.665766860002,30371.291434950006,53307.433295040006 2025-09-28,00:37:47.000,271,11060089,5044,0,1759019866,13152.605140070002,29448.835234020007,53307.39137232 2025-09-28,00:37:48.000,271,11060061,5005,0,1759019867,13152.564722210001,28987.61770725,53307.44726928 2025-09-28,00:37:49.000,271,11060100,4445,0,1759019868,13152.483886490001,25297.51093833,53307.433295040006 2025-09-28,00:37:50.000,271,11060102,4285,0,1759019869,13152.389578149996,28526.46362265,53307.39835944 2025-09-28,00:37:51.000,271,11060126,4445,0,1759019870,13152.32221505,29449.08195357,53307.482204880005 2025-09-28,00:38:02.000,271,11060127,4805,0,1759019881,13151.608166190003,28987.59655986,53307.28656552001 2025-09-28,00:38:03.000,271,11060106,4485,0,1759019882,13151.567748330002,23913.632785859998,53307.30752688001 2025-09-28,00:38:04.000,271,11060132,4685,0,1759019883,13151.587957260002,28064.921835899993,53307.32848824 2025-09-28,00:38:05.000,271,11060165,4805,0,1759019884,13151.534066779997,31293.733537620006,53307.314514000005 2025-09-28,00:38:06.000,271,11060105,5125,0,1759019885,13151.466703680002,26219.78386188,53307.32150112 2025-09-28,00:38:07.000,271,11060154,4565,0,1759019886,13151.459967369992,27603.570375659998,53307.28656552001 2025-09-28,00:38:08.000,271,11060142,4645,0,1759019887,13151.406076890002,28987.335742049996,53307.244642800004 2025-09-28,00:38:09.000,271,11060184,4645,0,1759019888,13151.392604269997,29448.623760119997,53307.216694320006 2025-09-28,00:38:10.000,271,11060132,4325,0,1759019889,13151.379131649992,30832.431421290006,53307.265604160006 2025-09-28,00:38:11.000,271,11060119,5044,0,1759019890,13151.352186409997,32677.54119879,53307.23066856 2025-09-28,00:38:12.000,271,11060138,4645,0,1759019891,13151.345450100001,28987.399184220005,53307.25162992 2025-09-28,00:38:13.000,271,11060118,4485,0,1759019892,13151.257878069991,26219.868451439994,53307.2795784 2025-09-28,00:38:14.000,271,11060149,4845,0,1759019893,13151.237669139991,28987.519019429994,53307.1747716 2025-09-28,00:38:15.000,271,11060128,4485,0,1759019894,13151.224196520001,33600.17362797,53307.13284888 2025-09-28,00:38:16.000,271,11060098,4485,0,1759019895,13151.244405450001,28987.547215950006,53307.216694320006 2025-09-28,00:38:17.000,271,11060148,4405,0,1759019896,13151.190514969996,29448.863430540005,53307.22368144 2025-09-28,00:38:18.000,271,11060159,5005,0,1759019897,13151.129888179996,30371.36192625,53307.15381024 2025-09-28,00:38:19.000,271,11060165,4805,0,1759019898,13151.089470319996,27142.507929750005,53307.12586176 2025-09-28,00:38:20.000,271,11060120,4565,0,1759019899,13151.04231615,26219.924844480003,53307.097913280006 2025-09-28,00:38:21.000,271,11060134,4685,0,1759019900,13150.96148043,28526.259197880005,53307.11188752 2025-09-28,00:38:22.000,271,11060164,4485,0,1759019901,13150.89411732999,27142.331701500007,53307.16778448001 2025-09-28,00:38:23.000,271,11060139,5085,0,1759019902,13150.82001792,26680.92384822,53307.13983600001 2025-09-28,00:38:24.000,271,11060141,5005,0,1759019903,13150.73244588999,26219.565338850007,53307.097913280006 2025-09-28,00:38:25.000,271,11060128,4685,0,1759019904,13150.671819099989,26680.648932149998,53307.08393904 2025-09-28,00:38:26.000,271,11060145,4605,0,1759019905,13150.597719689998,28986.82820469,53307.028042080005 2025-09-28,00:38:27.000,271,11060156,4445,0,1759019906,13150.503411349993,34521.840326339996,53307.08393904 2025-09-28,00:38:28.000,271,11060149,4885,0,1759019907,13150.395630389998,28064.026596390002,53307.076951920004 2025-09-28,00:38:29.000,271,11060103,4845,0,1759019908,13150.294585739997,30831.409297439997,53307.1049004 2025-09-28,00:38:30.000,271,11060101,5165,0,1759019909,13150.193541089997,28524.990354480004,53307.076951920004 2025-09-28,00:38:31.000,271,11060184,4725,0,1759019910,13150.065551200001,32676.27235539,53307.00009360001 2025-09-28,00:38:32.000,271,11060136,4365,0,1759019911,13149.98471548,29908.579492620003,53307.06996480001 2025-09-28,00:38:33.000,271,11060120,4405,0,1759019912,13149.849989279995,28524.743634929997,53307.01406784 2025-09-28,00:38:34.000,271,11060202,4725,0,1759019913,13149.77588986999,33598.55232807,53307.028042080005 2025-09-28,00:38:35.000,271,11060146,4285,0,1759019914,13149.6613726,31753.49189448,53307.00708072 2025-09-28,00:38:36.000,271,11060125,4925,0,1759019915,13149.55359163999,26218.465674570005,53307.02105496001 2025-09-28,00:38:37.000,271,11060155,4845,0,1759019916,13149.459283299999,31753.597631430006,53307.04201632001 2025-09-28,00:38:38.000,271,11060147,5044,0,1759019917,13149.385183889994,29447.284425420003,53306.97214512001 2025-09-28,00:38:39.000,271,11060153,5005,0,1759019918,13149.324557099993,31753.590582300007,53306.97214512001 2025-09-28,00:38:40.000,271,11060145,4845,0,1759019919,13149.243721379993,27602.28038487,53306.98611936 2025-09-28,00:38:41.000,271,11060109,4965,0,1759019920,13149.183094589993,28986.01755474,53306.909261040004 2025-09-28,00:38:42.000,271,11060177,5005,0,1759019921,13149.102258869993,33137.32070303999,53306.8952868 2025-09-28,00:38:43.000,271,11060165,4805,0,1759019922,13149.068577320002,30830.979300510007,53306.86733832 2025-09-28,00:38:44.000,271,11060132,4445,0,1759019923,13149.014686839997,28985.86952301,53306.77650576 2025-09-28,00:38:45.000,271,11060169,5044,0,1759019924,13149.001214219992,29908.255232640004,53306.73458304001 2025-09-28,00:38:46.000,271,11060137,5044,0,1759019925,13148.940587429992,22528.013498279994,53306.741570160004 2025-09-28,00:38:47.000,271,11060142,4605,0,1759019926,13148.920378499992,29908.036709609994,53306.73458304001 2025-09-28,00:38:48.000,271,11060157,4925,0,1759019927,13148.900169569992,26217.922891559996,53306.66471184001 2025-09-28,00:38:49.000,271,11060059,4765,0,1759019928,13148.906905880001,28062.891686460003,53306.713621680006 2025-09-28,00:38:50.000,271,11060166,4485,0,1759019929,13148.913642189997,26679.062877899996,53306.63676336001 2025-09-28,00:38:51.000,271,11060117,5005,0,1759019930,13148.947323740002,25295.248167600002,53306.643750480005 2025-09-28,00:38:52.000,271,11060130,4605,0,1759019931,13148.933851119997,34059.170678790004,53306.6507376 2025-09-28,00:38:53.000,271,11060096,4365,0,1759019932,13148.974268979997,27140.350895969998,53306.573879280004 2025-09-28,00:38:54.000,271,11060110,4605,0,1759019933,13148.994477909997,34981.760813190005,53306.573879280004 2025-09-28,00:38:55.000,271,11059997,4965,0,1759019934,13149.048368390002,27601.744650990004,53306.55291792 2025-09-28,00:38:56.000,271,11060110,4645,0,1759019935,13149.048368390002,31291.89371469,53306.5109952 2025-09-28,00:38:57.000,271,11060123,4925,0,1759019936,13149.075313629997,30369.43751376,53306.49702096001 2025-09-28,00:38:58.000,271,11060166,4445,0,1759019937,13149.108995180002,27140.66105769,53306.46208536 2025-09-28,00:38:59.000,271,11060098,4325,0,1759019938,13149.122467799993,30369.493906799995,53306.524969440004 2025-09-28,00:39:00.000,271,11060140,4445,0,1759019939,13149.108995180002,32214.568438650007,53306.43413688 2025-09-28,00:39:01.000,271,11060131,5005,0,1759019940,13149.149413040002,33137.06693436,53306.46208536 2025-09-28,00:39:02.000,271,11060151,5125,0,1759019941,13149.135940419997,28524.37708017,53306.545930800006 2025-09-28,00:39:03.000,271,11060115,4845,0,1759019942,13149.142676729993,29908.163593949997,53306.50400808 2025-09-28,00:39:04.000,271,11060123,4765,0,1759019943,13149.055104699997,28063.053816450003,53306.45509824 2025-09-28,00:39:05.000,271,11060169,4845,0,1759019944,13149.028159460002,31753.03370103,53306.5109952 2025-09-28,00:39:06.000,271,11060155,4885,0,1759019945,13148.954060049997,25756.641922619994,53306.48304672 2025-09-28,00:39:07.000,271,11060125,4845,0,1759019946,13148.893433259997,24834.016542569996,53306.50400808 2025-09-28,00:39:08.000,271,11060138,4445,0,1759019947,13148.873224329996,30368.986369439997,53306.53894368001 2025-09-28,00:39:09.000,271,11060148,4565,0,1759019948,13148.799124919991,28062.62381952,53306.5109952 2025-09-28,00:39:10.000,271,11060147,5165,0,1759019949,13148.74523444,30368.81719032,53306.476059600005 2025-09-28,00:39:11.000,271,11060163,4885,0,1759019950,13148.68460765,27601.258261020004,53306.441124 2025-09-28,00:39:12.000,271,11060151,5005,0,1759019951,13148.59703561999,34981.295570610004,53306.39221416 2025-09-28,00:39:13.000,271,11060117,4925,0,1759019952,13148.60377193,31752.469770630007,53306.43413688 2025-09-28,00:39:14.000,271,11060150,4405,0,1759019953,13148.56335407,28523.672167170007,53306.427149760006 2025-09-28,00:39:15.000,271,11060152,4485,0,1759019954,13148.549881449995,24833.65703694,53306.46208536 2025-09-28,00:39:16.000,271,11060154,4725,0,1759019955,13148.55661775999,28523.686265430006,53306.44811112001 2025-09-28,00:39:17.000,271,11060198,4325,0,1759019956,13148.56335407,26678.752716179995,53306.41317552 2025-09-28,00:39:18.000,271,11060137,4725,0,1759019957,13148.59703561999,31752.5332128,53306.3363172 2025-09-28,00:39:19.000,271,11060146,4565,0,1759019958,13148.60377193,27601.208917109994,53306.32234296 2025-09-28,00:39:20.000,271,11060149,4765,0,1759019959,13148.67787133999,28985.023627410003,53306.36426568 2025-09-28,00:39:21.000,271,11060141,5044,0,1759019960,13148.69808026999,30368.81014119,53306.34330432 2025-09-28,00:39:22.000,271,11060004,4645,0,1759019961,13148.72502551,26678.752716179995,53306.34330432 2025-09-28,00:39:23.000,271,11060173,4845,0,1759019962,13148.778915989991,28985.101167839995,53306.37125280001 2025-09-28,00:39:24.000,271,11060133,4685,0,1759019963,13148.805861230001,28985.157560880005,53306.27343312 2025-09-28,00:39:25.000,271,11060145,4805,0,1759019964,13148.832806469996,31291.55535645,53306.34330432 2025-09-28,00:39:26.000,271,11060126,4285,0,1759019965,13148.886696950001,27601.490882309998,53306.32234296 2025-09-28,00:39:27.000,271,11060153,5205,0,1759019966,13148.940587429992,29907.79703919,53306.32933008001 2025-09-28,00:39:28.000,271,11060138,4445,0,1759019967,13148.954060049997,28524.05282019,53306.31535584 2025-09-28,00:39:29.000,271,11060112,4605,0,1759019968,13148.960796359992,26678.950091820006,53306.25247176001 2025-09-28,00:39:30.000,271,11060148,4445,0,1759019969,13148.987741600002,24372.707377109997,53306.31535584 2025-09-28,00:39:31.000,271,11060089,4845,0,1759019970,13148.960796359992,33597.76282551,53306.32933008001 2025-09-28,00:39:32.000,271,11060132,4605,0,1759019971,13148.994477909997,30368.929976400002,53306.32933008001 2025-09-28,00:39:33.000,271,11060099,4885,0,1759019972,13148.960796359992,31291.343882550005,53306.35029144001 2025-09-28,00:39:34.000,271,11060109,5005,0,1759019973,13148.960796359992,29446.283448960006,53306.36426568 2025-09-28,00:39:35.000,271,11060131,4965,0,1759019974,13148.960796359992,28523.679216300006,53306.39920128001 2025-09-28,00:39:36.000,271,11060097,5005,0,1759019975,13148.920378499992,28062.384149100006,53306.34330432 2025-09-28,00:39:37.000,271,11060127,4925,0,1759019976,13148.832806469996,30368.521126859996,53306.34330432 2025-09-28,00:39:38.000,271,11060143,4965,0,1759019977,13148.805861230001,25294.712433720008,53306.34330432 2025-09-28,00:39:39.000,271,11060135,5125,0,1759019978,13148.792388609996,35442.266377830005,53306.406188400004 2025-09-28,00:39:40.000,271,11060167,5085,0,1759019979,13148.731761819996,28523.488889789995,53306.36426568 2025-09-28,00:39:41.000,271,11060127,4845,0,1759019980,13148.68460765,26678.421407069996,53306.41317552 2025-09-28,00:39:42.000,271,11060130,4445,0,1759019981,13148.65766240999,28984.635925259994,53306.38522704 2025-09-28,00:39:43.000,271,11060130,4485,0,1759019982,13148.59703561999,29445.839353770003,53306.48304672 2025-09-28,00:39:44.000,271,11060158,4325,0,1759019983,13148.61724454999,28984.614777869996,53306.441124 2025-09-28,00:39:45.000,271,11060165,5085,0,1759019984,13148.57682668999,22988.29349076,53306.42016264001 2025-09-28,00:39:46.000,271,11060167,4925,0,1759019985,13148.55661775999,29907.02868402,53306.378239920006 2025-09-28,00:39:47.000,271,11060124,4605,0,1759019986,13148.56335407,31290.836345189993,53306.38522704 2025-09-28,00:39:48.000,271,11060137,4885,0,1759019987,13148.583563,25294.536205469994,53306.35029144001 2025-09-28,00:39:49.000,271,11060130,4645,0,1759019988,13148.61724454999,32213.34893916,53306.427149760006 2025-09-28,00:39:50.000,271,11060192,4445,0,1759019989,13148.55661775999,28062.052839990007,53306.357278560004 2025-09-28,00:39:51.000,271,11060099,4805,0,1759019990,13148.55661775999,31752.089117609998,53306.36426568 2025-09-28,00:39:52.000,271,11060135,4885,0,1759019991,13148.56335407,31752.08206848,53306.36426568 2025-09-28,00:39:53.000,271,11060118,4525,0,1759019992,13148.55661775999,29907.070978799995,53306.36426568 2025-09-28,00:39:54.000,271,11060148,4565,0,1759019993,13148.583563,28984.537237440003,53306.38522704 2025-09-28,00:39:55.000,271,11060153,4685,0,1759019994,13148.570090379995,24371.939021939994,53306.34330432 2025-09-28,00:39:56.000,271,11060094,4485,0,1759019995,13148.57682668999,26217.020602920005,53306.32234296 2025-09-28,00:39:57.000,271,11060122,4485,0,1759019996,13148.610508239995,26678.301571860007,53306.378239920006 2025-09-28,00:39:58.000,271,11060107,5005,0,1759019997,13148.65766240999,27600.771871050005,53306.266446 2025-09-28,00:39:59.000,271,11060166,4485,0,1759019998,13148.68460765,31752.06092109,53306.32234296 2025-09-28,00:40:00.000,271,11060169,4765,0,1759019999,13148.731761819996,26678.308620990007,53306.35029144001 2025-09-28,00:40:01.000,271,11060184,4445,0,1759020000,13148.758707059991,27139.589589929994,53306.3363172 2025-09-28,00:40:02.000,271,11060096,4405,0,1759020001,13148.785652300001,33597.07201077,53306.378239920006 2025-09-28,00:40:03.000,271,11060175,4925,0,1759020002,13148.853015399996,30368.387193389994,53306.41317552 2025-09-28,00:40:04.000,271,11060133,4885,0,1759020003,13148.886696950001,32213.419430459995,53306.39920128001 2025-09-28,00:40:05.000,271,11060131,4805,0,1759020004,13148.920378499992,30368.373095129995,53306.39920128001 2025-09-28,00:40:06.000,271,11060121,4885,0,1759020005,13148.933851119997,29907.240157919994,53306.38522704 2025-09-28,00:40:07.000,271,11060122,4445,0,1759020006,13148.974268979997,27600.99744321,53306.37125280001 2025-09-28,00:40:08.000,271,11060128,4485,0,1759020007,13149.007950530002,26217.260273339998,53306.39221416 2025-09-28,00:40:09.000,271,11060140,4645,0,1759020008,13149.007950530002,28984.783956989995,53306.378239920006 2025-09-28,00:40:10.000,271,11060134,4645,0,1759020009,13149.034895769997,32213.581560449995,53306.34330432 2025-09-28,00:40:11.000,271,11060114,4565,0,1759020010,13149.061841009992,28523.566430220002,53306.38522704 2025-09-28,00:40:12.000,271,11060129,5005,0,1759020011,13149.108995180002,26678.54124228,53306.37125280001 2025-09-28,00:40:13.000,271,11060086,4645,0,1759020012,13149.135940419997,28062.348903449994,53306.43413688 2025-09-28,00:40:14.000,271,11060125,4965,0,1759020013,13149.122467799993,24833.565398249993,53306.39920128001 2025-09-28,00:40:15.000,271,11060143,4925,0,1759020014,13149.108995180002,31291.216998210002,53306.406188400004 2025-09-28,00:40:16.000,271,11060161,4925,0,1759020015,13149.102258869993,31752.512065410003,53306.357278560004 2025-09-28,00:40:17.000,271,11060110,4525,0,1759020016,13149.095522559997,28062.567426480004,53306.39221416 2025-09-28,00:40:18.000,271,11060147,4965,0,1759020017,13149.082049939992,27140.061881639995,53306.42016264001 2025-09-28,00:40:19.000,271,11060119,4965,0,1759020018,13149.088786250002,27601.28645754,53306.43413688 2025-09-28,00:40:20.000,271,11060193,5125,0,1759020019,13149.088786250002,27140.1464712,53306.45509824 2025-09-28,00:40:21.000,271,11060155,4885,0,1759020020,13149.041632079992,27601.378096229993,53306.38522704 2025-09-28,00:40:22.000,271,11060157,4725,0,1759020021,13149.014686839997,26217.626828099994,53306.39221416 2025-09-28,00:40:23.000,271,11060128,4405,0,1759020022,13149.021423149992,30830.168650559994,53306.41317552 2025-09-28,00:40:24.000,271,11060152,4645,0,1759020023,13149.028159460002,28985.143462620006,53306.427149760006 2025-09-28,00:40:25.000,271,11060098,4565,0,1759020024,13148.967532670002,29446.375087649998,53306.427149760006 2025-09-28,00:40:26.000,271,11060128,4365,0,1759020025,13148.954060049997,34520.15558427,53306.44811112001 2025-09-28,00:40:27.000,271,11060142,4525,0,1759020026,13148.913642189997,27140.01253773,53306.41317552 2025-09-28,00:40:28.000,271,11060178,4325,0,1759020027,13148.873224329996,27140.068930769994,53306.43413688 2025-09-28,00:40:29.000,271,11060121,5044,0,1759020028,13148.900169569992,29907.606712680004,53306.378239920006 2025-09-28,00:40:30.000,271,11060177,4885,0,1759020029,13148.873224329996,31752.589605839996,53306.406188400004 2025-09-28,00:40:31.000,271,11060173,4885,0,1759020030,13148.819333849991,32675.081052420006,53306.37125280001 2025-09-28,00:40:32.000,271,11060109,5005,0,1759020031,13148.859751709992,27140.0054886,53306.406188400004 2025-09-28,00:40:33.000,271,11060109,4805,0,1759020032,13148.832806469996,25295.008497179995,53306.46907248001 2025-09-28,00:40:34.000,271,11060179,4965,0,1759020033,13148.893433259997,28062.539229960006,53306.42016264001 2025-09-28,00:40:35.000,271,11060174,4365,0,1759020034,13148.873224329996,29446.304596350004,53306.427149760006 2025-09-28,00:40:36.000,271,11060122,4365,0,1759020035,13148.927114810002,29907.634909200002,53306.427149760006 2025-09-28,00:40:37.000,271,11060161,4845,0,1759020036,13148.987741600002,28985.143462620006,53306.41317552 2025-09-28,00:40:38.000,271,11060138,4445,0,1759020037,13148.994477909997,23911.391162519998,53306.357278560004 2025-09-28,00:40:39.000,271,11060138,4445,0,1759020038,13149.055104699997,28062.78594951,53306.357278560004 2025-09-28,00:40:40.000,271,11060132,4405,0,1759020039,13149.108995180002,33136.59464265,53306.37125280001 2025-09-28,00:40:41.000,271,11059970,4245,0,1759020040,13149.135940419997,30830.394222720002,53306.42016264001 2025-09-28,00:40:42.000,271,11060000,4645,0,1759020041,13149.183094589993,31752.949111470007,53306.37125280001 2025-09-28,00:40:43.000,271,11060137,4765,0,1759020042,13149.236985069998,30830.492910539993,53306.32234296 2025-09-28,00:40:44.000,271,11060187,4685,0,1759020043,13149.290875549988,29908.057857000007,53306.357278560004 2025-09-28,00:40:45.000,271,11060153,4925,0,1759020044,13149.304348169993,25295.494887149995,53306.32234296 2025-09-28,00:40:46.000,271,11060169,4565,0,1759020045,13149.364974959994,27601.815142289997,53306.357278560004 2025-09-28,00:40:47.000,271,11060186,4325,0,1759020046,13149.371711269989,31753.125339720005,53306.406188400004 2025-09-28,00:40:48.000,271,11060085,4845,0,1759020047,13149.364974959994,28524.39117843,53306.308368720005 2025-09-28,00:40:49.000,271,11060105,5125,0,1759020048,13149.398656509999,31291.928960339996,53306.34330432 2025-09-28,00:40:50.000,271,11060133,4965,0,1759020049,13149.378447579998,27140.548271609994,53306.357278560004 2025-09-28,00:40:51.000,271,11060112,4525,0,1759020050,13149.371711269989,33136.85546046001,53306.39221416 2025-09-28,00:40:52.000,271,11060172,4685,0,1759020051,13149.338029719998,29446.84033023,53306.35029144001 2025-09-28,00:40:53.000,271,11060149,4845,0,1759020052,13149.263930309993,28524.327736260006,53306.43413688 2025-09-28,00:40:54.000,271,11060158,4485,0,1759020053,13149.223512449993,30830.655040530008,53306.441124 2025-09-28,00:40:55.000,271,11060135,5044,0,1759020054,13149.169621970002,29446.931968920006,53306.42016264001 2025-09-28,00:40:56.000,271,11060150,4365,0,1759020055,13149.149413040002,28985.721491279997,53306.39221416 2025-09-28,00:40:57.000,271,11060088,4285,0,1759020056,13149.102258869993,32675.835309329996,53306.43413688 2025-09-28,00:40:58.000,271,11060209,5125,0,1759020057,13149.014686839997,29908.360969589994,53306.39221416 2025-09-28,00:40:59.000,271,11060147,5085,0,1759020058,13148.967532670002,27602.075960100003,53306.37125280001 2025-09-28,00:41:00.000,271,11060133,5125,0,1759020059,13148.886696950001,28063.40627295,53306.32933008001 2025-09-28,00:41:01.000,271,11060104,4325,0,1759020060,13148.826070160001,30369.726528090003,53306.357278560004 2025-09-28,00:41:02.000,271,11060181,5165,0,1759020061,13148.738498129991,31292.246171189996,53306.36426568 2025-09-28,00:41:03.000,271,11060199,4925,0,1759020062,13148.671135029996,28524.771831449994,53306.35029144001 2025-09-28,00:41:04.000,271,11060148,4365,0,1759020063,13148.59703561999,32214.871551239994,53306.30138160001 2025-09-28,00:41:05.000,271,11060161,5044,0,1759020064,13148.53640882999,29908.544246970006,53306.3363172 2025-09-28,00:41:06.000,271,11060137,4965,0,1759020065,13148.46230942,33137.39824347,53306.357278560004 2025-09-28,00:41:07.000,271,11060142,4245,0,1759020066,13148.368001079994,29908.579492620003,53306.3363172 2025-09-28,00:41:08.000,271,11060120,4405,0,1759020067,13148.287165359994,27140.928924630003,53306.308368720005 2025-09-28,00:41:09.000,271,11060141,4885,0,1759020068,13148.280429049999,28986.031653,53306.28740736 2025-09-28,00:41:10.000,271,11060137,4965,0,1759020069,13148.206329639994,29447.235081510007,53306.27343312 2025-09-28,00:41:11.000,271,11060141,4885,0,1759020070,13148.165911779994,28524.644947110006,53306.23151040001 2025-09-28,00:41:12.000,271,11060151,4885,0,1759020071,13148.105284989993,30830.852416170004,53306.23151040001 2025-09-28,00:41:13.000,271,11060121,4765,0,1759020072,13148.112021299989,28524.482817120006,53306.1965748 2025-09-28,00:41:14.000,271,11060156,4405,0,1759020073,13148.125493919993,32214.48384909,53306.13369072001 2025-09-28,00:41:15.000,271,11060197,4845,0,1759020074,13148.112021299989,29908.13539743,53306.189587680004 2025-09-28,00:41:16.000,271,11060124,4445,0,1759020075,13148.118757609998,26217.993382860004,53306.1267036 2025-09-28,00:41:17.000,271,11060133,4885,0,1759020076,13148.138966539998,34981.866550139996,53306.08478088001 2025-09-28,00:41:18.000,271,11060120,4285,0,1759020077,13148.159175469998,35904.33684932999,53306.08478088001 2025-09-28,00:41:19.000,271,11060128,4485,0,1759020078,13148.152439159989,33597.974299409994,53306.06381952001 2025-09-28,00:41:20.000,271,11060110,4405,0,1759020079,13148.132230229989,25756.557333060002,53305.99394832001 2025-09-28,00:41:21.000,271,11060133,4885,0,1759020080,13148.159175469998,29907.839333969998,53306.00093544 2025-09-28,00:41:22.000,271,11060186,4645,0,1759020081,13148.152439159989,29446.558365029996,53305.99394832001 2025-09-28,00:41:23.000,271,11060113,5125,0,1759020082,13148.199593329999,33136.58759352,53305.9869612 2025-09-28,00:41:24.000,271,11060146,4525,0,1759020083,13148.199593329999,29907.726547889994,53305.93106424 2025-09-28,00:41:25.000,271,11060174,4485,0,1759020084,13148.233274879989,33136.495954829996,53305.972986960005 2025-09-28,00:41:26.000,271,11060146,4405,0,1759020085,13148.226538569994,31752.653048010005,53305.88914152 2025-09-28,00:41:27.000,271,11060127,5085,0,1759020086,13148.240011189999,30368.887681620006,53305.89612864001 2025-09-28,00:41:28.000,271,11060178,4285,0,1759020087,13148.266956429994,23450.07494793,53305.93106424 2025-09-28,00:41:29.000,271,11060099,4885,0,1759020088,13148.27369273999,28062.630868649998,53305.924077120006 2025-09-28,00:41:30.000,271,11060098,4445,0,1759020089,13148.31411059999,33136.495954829996,53305.91709000001 2025-09-28,00:41:31.000,271,11060128,4485,0,1759020090,13148.31411059999,30368.986369439997,53305.82625744001 2025-09-28,00:41:32.000,271,11060188,4605,0,1759020091,13148.347792149994,28062.680212559993,53305.89612864001 2025-09-28,00:41:33.000,271,11060140,4525,0,1759020092,13148.32084691,29446.551315899997,53305.83324456 2025-09-28,00:41:34.000,271,11060075,4965,0,1759020093,13148.35452845999,31752.84337452,53305.854205920004 2025-09-28,00:41:35.000,271,11060078,4645,0,1759020094,13148.347792149994,24834.072935610006,53305.81927032 2025-09-28,00:41:36.000,271,11060134,4645,0,1759020095,13148.36126477,27140.379092489995,53305.86818016001 2025-09-28,00:41:37.000,271,11060139,4765,0,1759020096,13148.34105584,29907.952120050002,53305.8122832 2025-09-28,00:41:38.000,271,11060133,4685,0,1759020097,13148.368001079994,29907.97326744,53305.82625744001 2025-09-28,00:41:39.000,271,11060155,4845,0,1759020098,13148.36126477,30369.28948203,53305.77734760001 2025-09-28,00:41:40.000,271,11060141,4965,0,1759020099,13148.37473738999,28524.306588870008,53305.78433472 2025-09-28,00:41:41.000,271,11060129,4925,0,1759020100,13148.37473738999,34059.417398339996,53305.81927032 2025-09-28,00:41:52.000,271,11060086,4645,0,1759020111,13148.738498129991,24373.79294313,53305.71446352 2025-09-28,00:41:53.000,271,11060174,4445,0,1759020112,13148.76544337,32676.497927549994,53305.707476400006 2025-09-28,00:41:54.000,271,11060153,4845,0,1759020113,13148.799124919991,31292.746659419994,53305.756386240006 2025-09-28,00:41:55.000,271,11060140,4365,0,1759020114,13148.751970749996,27602.668087020007,53305.71446352 2025-09-28,00:41:56.000,271,11060124,4445,0,1759020115,13148.778915989991,32676.554320590003,53305.707476400006 2025-09-28,00:41:57.000,271,11060110,4325,0,1759020116,13148.792388609996,30831.458641350007,53305.742412 2025-09-28,00:41:58.000,271,11060132,4405,0,1759020117,13148.76544337,33137.835289530005,53305.742412 2025-09-28,00:41:59.000,271,11060181,5005,0,1759020118,13148.758707059991,30370.25521284,53305.71446352 2025-09-28,00:42:00.000,271,11060129,5044,0,1759020119,13148.751970749996,25296.425372309997,53305.74939912001 2025-09-28,00:42:01.000,271,11060173,4805,0,1759020120,13148.70481658,28986.50394471,53305.686515040004 2025-09-28,00:42:02.000,271,11060155,4885,0,1759020121,13148.68460765,29447.81311017,53305.77734760001 2025-09-28,00:42:03.000,271,11060127,5005,0,1759020122,13148.64418979,26219.00140845,53305.71446352 2025-09-28,00:42:04.000,271,11060153,4925,0,1759020123,13148.630717169995,32676.73759797,53305.69350216 2025-09-28,00:42:05.000,271,11060117,4525,0,1759020124,13148.583563,28064.153480730005,53305.735424880004 2025-09-28,00:42:06.000,271,11060122,4285,0,1759020125,13148.610508239995,35444.41636248,53305.65856656001 2025-09-28,00:42:07.000,271,11060125,5085,0,1759020126,13148.583563,32215.661053799995,53305.74939912001 2025-09-28,00:42:08.000,271,11060158,4405,0,1759020127,13148.57682668999,29909.40424083,53305.72843776001 2025-09-28,00:42:09.000,271,11060157,5125,0,1759020128,13148.570090379995,28064.421347669995,53305.72843776001 2025-09-28,00:42:10.000,271,11060185,4965,0,1759020129,13148.56335407,26680.63483389,53305.6725408 2025-09-28,00:42:11.000,271,11060133,4845,0,1759020130,13148.56335407,26219.396159730008,53305.637605200005 2025-09-28,00:42:22.000,271,11060140,4565,0,1759020141,13148.60377193,31293.366982859996,53305.62363096 2025-09-28,00:42:23.000,271,11060161,4685,0,1759020142,13148.630717169995,27141.972195869996,53305.588695360006 2025-09-28,00:42:24.000,271,11060126,4525,0,1759020143,13148.65766240999,27603.22496829,53305.56074688001 2025-09-28,00:42:25.000,271,11060196,4605,0,1759020144,13148.69808026999,30370.840290630003,53305.6026696 2025-09-28,00:42:26.000,271,11060105,4885,0,1759020145,13148.711552889996,25296.961106190007,53305.60965672001 2025-09-28,00:42:27.000,271,11060123,4885,0,1759020146,13148.76544337,34983.466702649996,53305.518824160004 2025-09-28,00:42:28.000,271,11060172,4605,0,1759020147,13148.792388609996,28525.808053560002,53305.46292720001 2025-09-28,00:42:29.000,271,11060108,4205,0,1759020148,13148.819333849991,25758.18568209,53305.539785520006 2025-09-28,00:42:30.000,271,11060112,4485,0,1759020149,13148.805861230001,29448.313598399996,53305.56074688001 2025-09-28,00:42:31.000,271,11060113,4725,0,1759020150,13148.853015399996,31754.598607890002,53305.51183704001 2025-09-28,00:42:32.000,271,11060114,4765,0,1759020151,13148.893433259997,29909.545223430003,53305.55375976 2025-09-28,00:42:33.000,271,11060200,4445,0,1759020152,13148.906905880001,28064.477740710005,53305.52581128 2025-09-28,00:42:34.000,271,11060144,4645,0,1759020153,13148.906905880001,29448.320647529996,53305.43497872 2025-09-28,00:42:35.000,271,11060145,5245,0,1759020154,13148.900169569992,28525.751660520007,53305.4279916 2025-09-28,00:42:36.000,271,11060124,4365,0,1759020155,13148.893433259997,32215.879576830004,53305.47690144 2025-09-28,00:42:37.000,271,11060150,4565,0,1759020156,13148.906905880001,25758.213878609997,53305.4279916 2025-09-28,00:42:38.000,271,11060139,5005,0,1759020157,13148.879960639992,23451.900672599993,53305.44895296 2025-09-28,00:42:39.000,271,11060220,4525,0,1759020158,13148.879960639992,25297.02454836,53305.469914320005 2025-09-28,00:42:40.000,271,11060206,4645,0,1759020159,13148.879960639992,26680.832209529995,53305.43497872 2025-09-28,00:42:41.000,271,11060153,4965,0,1759020160,13148.879960639992,30832.248143909994,53305.44895296 2025-09-28,00:42:42.000,271,11060116,4645,0,1759020161,13148.906905880001,30832.262242170007,53305.469914320005 2025-09-28,00:42:43.000,271,11060158,4645,0,1759020162,13148.846279090001,31293.522063719996,53305.45594008 2025-09-28,00:42:44.000,271,11060194,4525,0,1759020163,13148.839542779991,31754.810081789998,53305.45594008 2025-09-28,00:42:45.000,271,11060164,4605,0,1759020164,13148.799124919991,24835.821119850007,53305.40703024 2025-09-28,00:42:46.000,271,11060139,5005,0,1759020165,13148.799124919991,28525.963134420002,53305.37908176 2025-09-28,00:42:47.000,271,11060161,4925,0,1759020166,13148.772179679996,29448.377040570005,53305.36510752001 2025-09-28,00:42:48.000,271,11060183,4965,0,1759020167,13148.67787133999,27603.22496829,53305.351133280004 2025-09-28,00:42:49.000,271,11060175,5125,0,1759020168,13148.66439872,29448.221959710005,53305.40703024 2025-09-28,00:42:50.000,271,11060013,4765,0,1759020169,13148.590299309995,33599.51805888,53305.32318480001 2025-09-28,00:42:51.000,271,11060112,4485,0,1759020170,13148.509463589995,28525.561334009995,53305.30921056 2025-09-28,00:42:52.000,271,11060134,4645,0,1759020171,13148.469045729995,25296.587502299997,53305.33017192 2025-09-28,00:42:53.000,271,11060139,4805,0,1759020172,13148.43536417999,27602.89365918,53305.33715904 2025-09-28,00:42:54.000,271,11060150,4405,0,1759020173,13148.428627869995,36828.083041050006,53305.26728784 2025-09-28,00:42:55.000,271,11060144,4565,0,1759020174,13148.428627869995,24835.214894670004,53305.29523632001 2025-09-28,00:42:56.000,271,11060151,4925,0,1759020175,13148.37473738999,27602.724480060002,53305.32318480001 2025-09-28,00:42:57.000,271,11060187,5005,0,1759020176,13148.35452845999,29447.79196278,53305.29523632001 2025-09-28,00:42:58.000,271,11060131,5205,0,1759020177,13148.408418939995,24835.165550759993,53305.253313600006 2025-09-28,00:42:59.000,271,11060131,5165,0,1759020178,13148.42189156,25296.495863610005,53305.232352240004 2025-09-28,00:43:00.000,271,11060087,5165,0,1759020179,13148.49599096999,33599.257241069994,53305.23933936 2025-09-28,00:43:01.000,271,11060100,4125,0,1759020180,13148.570090379995,30831.761753939994,53305.16946816 2025-09-28,00:43:02.000,271,11060168,4485,0,1759020181,13148.650926099996,29448.052780590006,53305.15549392001 2025-09-28,00:43:03.000,271,11060176,4365,0,1759020182,13148.751970749996,34060.72853651999,53305.17645528001 2025-09-28,00:43:04.000,271,11060155,4725,0,1759020183,13148.846279090001,31754.499920069997,53305.16248104 2025-09-28,00:43:05.000,271,11060127,4845,0,1759020184,13148.920378499992,34060.911813900006,53305.17645528001 2025-09-28,00:43:06.000,271,11060143,4725,0,1759020185,13148.987741600002,29909.524076040005,53305.183442400004 2025-09-28,00:43:07.000,271,11060163,4925,0,1759020186,13149.135940419997,30370.87553628,53305.16248104 2025-09-28,00:43:08.000,271,11060034,4645,0,1759020187,13149.203303519993,30832.212898259997,53305.17645528001 2025-09-28,00:43:09.000,271,11060009,4845,0,1759020188,13149.317820789998,28064.661018090002,53305.218378 2025-09-28,00:43:10.000,271,11060141,5165,0,1759020189,13149.385183889994,24374.58949482,53305.22536512001 2025-09-28,00:43:11.000,271,11060111,4845,0,1759020190,13149.432338059989,29909.834237760006,53305.183442400004 2025-09-28,00:43:12.000,271,11060121,4605,0,1759020191,13149.526646399994,25758.50289294,53305.17645528001 2025-09-28,00:43:13.000,271,11060129,5044,0,1759020192,13149.587273189994,33138.82921686,53305.1485068 2025-09-28,00:43:14.000,271,11060157,5165,0,1759020193,13149.63442735999,28987.504921169995,53305.22536512001 2025-09-28,00:43:15.000,271,11060131,4965,0,1759020194,13149.68158153,30371.36897538,53305.26728784 2025-09-28,00:43:16.000,271,11060156,4525,0,1759020195,13149.728735699995,28987.59655986,53305.232352240004 2025-09-28,00:43:17.000,271,11060132,4645,0,1759020196,13149.77588986999,36367.92993291,53305.253313600006 2025-09-28,00:43:18.000,271,11060156,4525,0,1759020197,13149.82304404,31294.078944990004,53305.19042952 2025-09-28,00:43:19.000,271,11060109,4765,0,1759020198,13149.82304404,29449.046707920003,53305.22536512001 2025-09-28,00:43:20.000,271,11060129,5044,0,1759020199,13149.83651665999,35445.67110762,53305.218378 2025-09-28,00:43:21.000,271,11060105,4965,0,1759020200,13149.87693451999,29449.145395739994,53305.19741664001 2025-09-28,00:43:22.000,271,11060153,4765,0,1759020201,13149.910616069996,31755.479749139995,53305.29523632001 2025-09-28,00:43:23.000,271,11060152,4325,0,1759020202,13149.910616069996,29910.355873380002,53305.32318480001 2025-09-28,00:43:24.000,271,11060141,4925,0,1759020203,13149.930824999996,26220.256153590002,53305.33715904 2025-09-28,00:43:25.000,271,11060119,4885,0,1759020204,13149.92408869,29910.36997164,53305.27427496001 2025-09-28,00:43:26.000,271,11060160,4565,0,1759020205,13149.937561309991,26220.220907940005,53305.372094640006 2025-09-28,00:43:27.000,271,11060167,4845,0,1759020206,13149.977979169991,28065.33773457,53305.32318480001 2025-09-28,00:43:28.000,271,11060131,5044,0,1759020207,13149.977979169991,24836.455541550007,53305.32318480001 2025-09-28,00:43:29.000,271,11060107,4925,0,1759020208,13149.971242859996,33600.688214459995,53305.38606888 2025-09-28,00:43:30.000,271,11060151,4965,0,1759020209,13149.998188099991,25297.8563457,53305.3581204 2025-09-28,00:43:31.000,271,11060131,4965,0,1759020210,13150.072287509996,27143.008417980003,53305.33017192 2025-09-28,00:43:32.000,271,11060115,4765,0,1759020211,13150.092496439996,31755.75466521,53305.37908176 2025-09-28,00:43:33.000,271,11060179,5044,0,1759020212,13150.112705369997,27604.33873083,53305.302223440005 2025-09-28,00:43:34.000,271,11060135,4925,0,1759020213,13150.166595850002,34062.194755560005,53305.39305600001 2025-09-28,00:43:35.000,271,11060181,4885,0,1759020214,13150.186804780002,27143.135302320006,53305.41401736001 2025-09-28,00:43:36.000,271,11060151,4805,0,1759020215,13150.227222640002,29449.504901370005,53305.40703024 2025-09-28,00:43:37.000,271,11060185,4965,0,1759020216,13150.260904189992,30372.109134030004,53305.39305600001 2025-09-28,00:43:38.000,271,11060141,4885,0,1759020217,13150.287849430002,29910.814066830004,53305.34414616001 2025-09-28,00:43:39.000,271,11060181,5085,0,1759020218,13150.301322049992,28527.076896960003,53305.44196584001 2025-09-28,00:43:40.000,271,11060161,4925,0,1759020219,13150.328267290002,28527.161486519995,53305.38606888 2025-09-28,00:43:41.000,271,11060158,4645,0,1759020220,13150.402366699993,33139.921832010004,53305.45594008 2025-09-28,00:43:42.000,271,11060170,4325,0,1759020221,13150.449520869988,30372.3135588,53305.37908176 2025-09-28,00:43:43.000,271,11060204,4565,0,1759020222,13150.530356589989,28527.26722347,53305.46292720001 2025-09-28,00:43:44.000,271,11060132,4445,0,1759020223,13150.570774449989,34062.674096400006,53305.40703024 2025-09-28,00:43:45.000,271,11060146,4405,0,1759020224,13150.644873859994,29449.927849169995,53305.39305600001 2025-09-28,00:43:46.000,271,11060125,4965,0,1759020225,13150.698764339999,28527.387058680004,53305.38606888 2025-09-28,00:43:47.000,271,11060111,4765,0,1759020226,13150.73244588999,26221.0809018,53305.47690144 2025-09-28,00:43:48.000,271,11060191,5165,0,1759020227,13150.79980899,25759.842227639994,53305.421004480006 2025-09-28,00:43:49.000,271,11060123,4845,0,1759020228,13150.81328160999,28988.794911959994,53305.44196584001 2025-09-28,00:43:50.000,271,11060167,4925,0,1759020229,13150.867172089995,28527.542139540004,53305.52581128 2025-09-28,00:43:51.000,271,11060148,4485,0,1759020230,13150.887381019995,27604.937906880004,53305.50484992 2025-09-28,00:43:52.000,271,11060116,4605,0,1759020231,13150.92106257,31756.38908691,53305.4978628 2025-09-28,00:43:53.000,271,11060128,4685,0,1759020232,13150.87390839999,33601.51296267001,53305.53279840001 2025-09-28,00:43:54.000,271,11060143,4765,0,1759020233,13150.84022685,28527.394107810003,53305.588695360006 2025-09-28,00:43:55.000,271,11060091,4885,0,1759020234,13150.77960006,32678.83118958,53305.567734000004 2025-09-28,00:43:56.000,271,11060159,4965,0,1759020235,13150.725709579994,34523.84932839,53305.59568248 2025-09-28,00:43:57.000,271,11060139,5044,0,1759020236,13150.665082789994,30372.236018370008,53305.63061808001 2025-09-28,00:43:58.000,271,11060124,4565,0,1759020237,13150.604455999994,26220.700248780005,53305.63061808001 2025-09-28,00:43:59.000,271,11060169,4765,0,1759020238,13150.523620279993,28988.146391999995,53305.61664384 2025-09-28,00:44:00.000,271,11060158,4445,0,1759020239,13150.395630389998,34062.053772960004,53305.61664384 2025-09-28,00:44:01.000,271,11060145,5085,0,1759020240,13150.281113119992,28987.998360269994,53305.62363096 2025-09-28,00:44:02.000,271,11060209,5005,0,1759020241,13150.233958949997,28526.583457860004,53305.63061808001 2025-09-28,00:44:03.000,271,11060182,4325,0,1759020242,13150.180068469992,32677.914802679996,53305.6725408 2025-09-28,00:44:04.000,271,11060157,4805,0,1759020243,13150.079023819992,28065.133309800003,53305.6725408 2025-09-28,00:44:05.000,271,11059986,4445,0,1759020244,13150.065551200001,29448.891627060002,53305.69350216 2025-09-28,00:44:06.000,271,11060164,4445,0,1759020245,13149.977979169991,30832.607649540005,53305.66555368 2025-09-28,00:44:07.000,271,11060165,4885,0,1759020246,13149.977979169991,29909.989318620006,53305.62363096 2025-09-28,00:44:08.000,271,11060194,4445,0,1759020247,13149.930824999996,31293.705341099994,53305.588695360006 2025-09-28,00:44:09.000,271,11060164,4565,0,1759020248,13149.87693451999,24835.983249840006,53305.6026696 2025-09-28,00:44:10.000,271,11060203,4605,0,1759020249,13149.92408869,29909.784893849996,53305.61664384 2025-09-28,00:44:11.000,271,11060147,4885,0,1759020250,13149.930824999996,31754.93696613,53305.588695360006 2025-09-28,00:44:12.000,271,11060162,4525,0,1759020251,13149.90387976,32216.182689420006,53305.55375976 2025-09-28,00:44:13.000,271,11060133,5005,0,1759020252,13149.971242859996,25758.446499900005,53305.58170824001 2025-09-28,00:44:14.000,271,11060206,4405,0,1759020253,13149.98471548,26681.043683430005,53305.57472112 2025-09-28,00:44:15.000,271,11060168,4525,0,1759020254,13150.052078579996,30371.235041909997,53305.60965672001 2025-09-28,00:44:16.000,271,11060194,4525,0,1759020255,13150.112705369997,32216.330721150007,53305.55375976 2025-09-28,00:44:17.000,271,11060123,4965,0,1759020256,13150.254167879997,30371.34077886,53305.539785520006 2025-09-28,00:44:18.000,271,11060139,4805,0,1759020257,13150.301322049992,34984.08702609,53305.54677264 2025-09-28,00:44:19.000,271,11060178,4125,0,1759020258,13150.415839319998,28987.63180551,53305.52581128 2025-09-28,00:44:20.000,271,11060163,4765,0,1759020259,13150.523620279993,32677.893655289998,53305.51183704001 2025-09-28,00:44:21.000,271,11060223,4965,0,1759020260,13150.644873859994,28065.380029349995,53305.55375976 2025-09-28,00:44:22.000,271,11060156,4445,0,1759020261,13150.745918509994,27604.1906991,53305.47690144 2025-09-28,00:44:23.000,271,11060198,4325,0,1759020262,13150.826754229995,28065.549208469994,53305.48388856 2025-09-28,00:44:24.000,271,11060167,4685,0,1759020263,13150.927798879995,29910.722428139998,53305.567734000004 2025-09-28,00:44:25.000,271,11060131,5005,0,1759020264,13151.02210722,28988.350816770006,53305.51183704001 2025-09-28,00:44:26.000,271,11060148,4525,0,1759020265,13151.11641555999,31756.100072579997,53305.55375976 2025-09-28,00:44:27.000,271,11060166,4365,0,1759020266,13151.18377866,30372.398148360007,53305.539785520006 2025-09-28,00:44:28.000,271,11060201,5005,0,1759020267,13151.278086999992,36830.324664390006,53305.57472112 2025-09-28,00:44:29.000,271,11060191,4685,0,1759020268,13151.338713789992,34062.80802986999,53305.6026696 2025-09-28,00:44:30.000,271,11060114,4565,0,1759020269,13151.379131649992,25759.93386633,53305.56074688001 2025-09-28,00:44:31.000,271,11060114,4645,0,1759020270,13151.453231059997,28988.914747169998,53305.6026696 2025-09-28,00:44:32.000,271,11060195,5125,0,1759020271,13151.513857849997,28066.43034972,53305.637605200005 2025-09-28,00:44:33.000,271,11060185,4805,0,1759020272,13151.534066779997,28988.942943689995,53305.65157944 2025-09-28,00:44:34.000,271,11060237,4805,0,1759020273,13151.507121540002,29450.20981437,53305.707476400006 2025-09-28,00:44:35.000,271,11060199,5044,0,1759020274,13151.554275709997,36369.311562389994,53305.70048928001 2025-09-28,00:44:36.000,271,11060180,4285,0,1759020275,13151.507121540002,28988.87950152,53305.76337336 2025-09-28,00:44:37.000,271,11060215,4845,0,1759020276,13151.513857849997,28988.823108480006,53305.805296080005 2025-09-28,00:44:38.000,271,11060170,4325,0,1759020277,13151.486912610002,28527.4152552,53305.8122832 2025-09-28,00:44:39.000,271,11060159,4885,0,1759020278,13151.480176299992,25759.77173634,53305.86119304 2025-09-28,00:44:40.000,271,11060203,4965,0,1759020279,13151.419549509992,31294.93893885,53305.86818016001 2025-09-28,00:44:41.000,271,11060159,4765,0,1759020280,13151.365659030002,31756.029581280003,53305.95901272 2025-09-28,00:44:42.000,271,11060142,4605,0,1759020281,13151.298295929992,28988.40016068,53305.91709000001 2025-09-28,00:44:43.000,271,11060184,4085,0,1759020282,13151.251141759996,31294.649924519996,53306.00093544 2025-09-28,00:44:44.000,271,11060142,4485,0,1759020283,13151.210723899996,30833.242071240005,53305.94503848001 2025-09-28,00:44:45.000,271,11060193,4805,0,1759020284,13151.177042349991,27604.310534310003,53305.96599984001 2025-09-28,00:44:46.000,271,11060197,4925,0,1759020285,13151.09620662999,32678.260210049993,53305.9869612 2025-09-28,00:44:47.000,271,11060188,4485,0,1759020286,13151.028843529995,28526.724440460006,53306.01490968001 2025-09-28,00:44:48.000,271,11060144,4605,0,1759020287,13151.02210722,31755.620731739997,53306.11971648 2025-09-28,00:44:49.000,271,11060170,4405,0,1759020288,13150.97495304999,28987.977212879996,53306.07779376 2025-09-28,00:44:50.000,271,11060229,4845,0,1759020289,13150.95474411999,25759.095019860004,53306.02888392 2025-09-28,00:44:51.000,271,11060166,4525,0,1759020290,13150.92106257,29449.258181819998,53306.0568324 2025-09-28,00:44:52.000,271,11060178,4605,0,1759020291,13150.93453518999,28987.984262009995,53306.02888392 2025-09-28,00:44:53.000,271,11060188,4565,0,1759020292,13150.92106257,28987.94196723,53306.04984528 2025-09-28,00:44:54.000,271,11059989,4805,0,1759020293,13150.91432625999,32216.781865469995,53306.06381952001 2025-09-28,00:44:55.000,271,11060191,4885,0,1759020294,13150.907589949995,29449.046707920003,53306.11971648 2025-09-28,00:44:56.000,271,11060187,4685,0,1759020295,13150.907589949995,25758.897644220007,53306.04984528 2025-09-28,00:44:57.000,271,11060177,4965,0,1759020296,13150.98168936,24375.08293392,53305.9869612 2025-09-28,00:44:58.000,271,11060185,4965,0,1759020297,13151.01537090999,29449.018511400005,53306.070806640004 2025-09-28,00:44:59.000,271,11060179,4765,0,1759020298,13151.06252508,32216.647932000007,53306.091768000006 2025-09-28,00:45:00.000,271,11059991,4805,0,1759020299,13151.07599769999,31755.374012190005,53306.11971648 2025-09-28,00:45:01.000,271,11060183,4765,0,1759020300,13151.150097109996,30832.868467349996,53306.140677840005 2025-09-28,00:45:02.000,271,11060177,4925,0,1759020301,13151.237669139991,29910.398168159998,53306.070806640004 2025-09-28,00:45:03.000,271,11060160,4445,0,1759020302,13151.311768549996,28065.281341530004,53306.1267036 2025-09-28,00:45:04.000,271,11060235,4885,0,1759020303,13151.358922719992,25297.68716658,53306.07779376 2025-09-28,00:45:05.000,271,11060163,4765,0,1759020304,13151.433022129997,29910.440462939994,53306.10574224 2025-09-28,00:45:06.000,271,11060158,4445,0,1759020305,13151.459967369992,30833.037646469995,53306.13369072001 2025-09-28,00:45:07.000,271,11060149,4965,0,1759020306,13151.513857849997,31755.536142180004,53306.0568324 2025-09-28,00:45:08.000,271,11060176,4405,0,1759020307,13151.567748330002,30371.735530139995,53306.1267036 2025-09-28,00:45:09.000,271,11060208,4525,0,1759020308,13151.594693569998,29449.194739650004,53306.091768000006 2025-09-28,00:45:10.000,271,11060157,5205,0,1759020309,13151.655320359998,34984.439482589994,53306.11971648 2025-09-28,00:45:11.000,271,11060166,4565,0,1759020310,13151.614902499998,28987.970163749997,53306.20356192001 2025-09-28,00:45:12.000,271,11060127,4965,0,1759020311,13151.655320359998,32678.091030929994,53306.16163920001 2025-09-28,00:45:13.000,271,11060157,5005,0,1759020312,13151.635111429998,28526.675096549996,53306.15465208 2025-09-28,00:45:14.000,271,11060190,4645,0,1759020313,13151.621638809993,28987.956065489998,53306.210549040006 2025-09-28,00:45:15.000,271,11060148,4445,0,1759020314,13151.655320359998,30833.030597339995,53306.27343312 2025-09-28,00:45:16.000,271,11060173,4965,0,1759020315,13151.581220949993,28987.956065489998,53306.23151040001 2025-09-28,00:45:17.000,271,11060153,4845,0,1759020316,13151.567748330002,33139.393147259994,53306.25247176001 2025-09-28,00:45:18.000,271,11060204,4405,0,1759020317,13151.561012019993,27142.818091470006,53306.308368720005 2025-09-28,00:45:19.000,271,11060180,4565,0,1759020318,13151.513857849997,30371.742579269994,53306.25247176001 2025-09-28,00:45:20.000,271,11060193,4765,0,1759020319,13151.480176299992,30833.002400819998,53306.27343312 2025-09-28,00:45:21.000,271,11060191,4805,0,1759020320,13151.507121540002,30371.68618623,53306.259458880006 2025-09-28,00:45:22.000,271,11060137,4925,0,1759020321,13151.493648919997,25758.97518465,53306.23151040001 2025-09-28,00:45:23.000,271,11060183,5125,0,1759020322,13151.466703680002,25759.024528559996,53306.28042024001 2025-09-28,00:45:24.000,271,11060031,4805,0,1759020323,13151.433022129997,33600.61067403,53306.25247176001 2025-09-28,00:45:25.000,271,11060143,4845,0,1759020324,13151.446494750002,30371.721431879996,53306.25247176001 2025-09-28,00:45:26.000,271,11060149,5005,0,1759020325,13151.453231059997,31294.318615409997,53306.259458880006 2025-09-28,00:45:27.000,271,11060151,4965,0,1759020326,13151.466703680002,29449.272280079997,53306.266446 2025-09-28,00:45:28.000,271,11060146,4085,0,1759020327,13151.406076890002,30371.8201197,53306.21753616 2025-09-28,00:45:29.000,271,11060123,4925,0,1759020328,13151.480176299992,32216.88760242,53306.27343312 2025-09-28,00:45:30.000,271,11060133,4965,0,1759020329,13151.486912610002,23452.760666460003,53306.30138160001 2025-09-28,00:45:31.000,271,11060147,5005,0,1759020330,13151.507121540002,28526.731489590005,53306.25247176001 2025-09-28,00:45:33.000,271,11060167,5005,0,1759020332,13151.601429879993,31755.648928259994,53306.1965748 2025-09-28,00:45:34.000,271,11060173,5285,0,1759020333,13151.608166190003,31294.375008450006,53306.17561344 2025-09-28,00:45:35.000,271,11060159,4965,0,1759020334,13151.648584049988,28526.710342200007,53306.210549040006 2025-09-28,00:45:36.000,271,11060154,4445,0,1759020335,13151.722683459993,28065.450520650003,53306.22452328 2025-09-28,00:45:37.000,271,11060212,4405,0,1759020336,13151.769837629989,34523.23605408,53306.27343312 2025-09-28,00:45:38.000,271,11060160,4685,0,1759020337,13151.816991799999,30833.086990380005,53306.308368720005 2025-09-28,00:45:39.000,271,11060178,4405,0,1759020338,13151.816991799999,30371.83421796,53306.27343312 2025-09-28,00:45:40.000,271,11060122,4605,0,1759020339,13151.837200729999,26220.375988800006,53306.259458880006 2025-09-28,00:45:41.000,271,11060138,4405,0,1759020340,13151.884354899994,26681.678105130006,53306.32234296 2025-09-28,00:45:42.000,271,11060192,4565,0,1759020341,13151.91130013999,31294.346811929994,53306.36426568 2025-09-28,00:45:43.000,271,11060150,4485,0,1759020342,13151.89109120999,32216.824160250006,53306.34330432 2025-09-28,00:45:44.000,271,11060169,4845,0,1759020343,13151.924772759994,25759.102068990003,53306.31535584 2025-09-28,00:45:45.000,271,11060152,4525,0,1759020344,13151.897827519999,26681.649908609994,53306.378239920006 2025-09-28,00:45:46.000,271,11060137,4725,0,1759020345,13151.877618589999,29910.496855980004,53306.427149760006 2025-09-28,00:45:47.000,271,11060156,4485,0,1759020346,13151.884354899994,29910.51800337,53306.38522704 2025-09-28,00:45:48.000,271,11060148,4485,0,1759020347,13151.850673349989,24375.195720000003,53306.45509824 2025-09-28,00:45:49.000,271,11060154,4325,0,1759020348,13151.810255489989,28987.92786897,53306.39920128001 2025-09-28,00:45:50.000,271,11060169,4845,0,1759020349,13151.803519179994,30832.960106040002,53306.44811112001 2025-09-28,00:45:51.000,271,11060116,4245,0,1759020350,13151.756365009998,27142.775796689995,53306.44811112001 2025-09-28,00:45:52.000,271,11060166,4365,0,1759020351,13151.736156079998,28065.281341530004,53306.42016264001 2025-09-28,00:45:53.000,271,11060170,4445,0,1759020352,13151.702474529993,28065.267243270006,53306.46208536 2025-09-28,00:45:54.000,271,11060227,4925,0,1759020353,13151.722683459993,27142.747600169998,53306.42016264001 2025-09-28,00:45:55.000,271,11060178,4325,0,1759020354,13151.689001909988,29910.341775120003,53306.37125280001 2025-09-28,00:45:56.000,271,11060160,4485,0,1759020355,13151.662056669993,29449.004413140006,53306.43413688 2025-09-28,00:45:57.000,271,11060168,4445,0,1759020356,13151.655320359998,27603.908733899996,53306.427149760006 2025-09-28,00:45:58.000,271,11060168,4365,0,1759020357,13151.655320359998,33600.356905349996,53306.46907248001 2025-09-28,00:45:59.000,271,11060143,4925,0,1759020358,13151.655320359998,26681.367943410005,53306.476059600005 2025-09-28,00:46:00.000,271,11060157,5085,0,1759020359,13151.648584049988,30371.495859720002,53306.44811112001 2025-09-28,00:46:01.000,271,11060114,4485,0,1759020360,13151.702474529993,28526.400180480006,53306.50400808 2025-09-28,00:46:02.000,271,11060199,4645,0,1759020361,13151.702474529993,27142.620715829995,53306.49003384 2025-09-28,00:46:03.000,271,11060157,5044,0,1759020362,13151.783310249994,26681.374992540004,53306.45509824 2025-09-28,00:46:04.000,271,11060156,4525,0,1759020363,13151.803519179994,32677.999392240003,53306.49702096001 2025-09-28,00:46:05.000,271,11060153,4685,0,1759020364,13151.877618589999,35906.923880040005,53306.50400808 2025-09-28,00:46:06.000,271,11060114,4245,0,1759020365,13151.904563829994,26681.558269920002,53306.441124 2025-09-28,00:46:07.000,271,11060174,4565,0,1759020366,13151.938245379999,24836.483738070005,53306.45509824 2025-09-28,00:46:08.000,271,11060115,5005,0,1759020367,13152.005608479994,29449.25113269,53306.49003384 2025-09-28,00:46:09.000,271,11060163,4965,0,1759020368,13152.03255371999,28526.717391330007,53306.43413688 2025-09-28,00:46:10.000,271,11060161,5005,0,1759020369,13152.066235269995,29910.567347279997,53306.44811112001 2025-09-28,00:46:11.000,271,11060084,4405,0,1759020370,13152.09318050999,34062.032625570006,53306.51798232001 2025-09-28,00:46:12.000,271,11060212,4285,0,1759020371,13152.147070989995,24836.716359359998,53306.53195656 2025-09-28,00:46:13.000,271,11060130,4605,0,1759020372,13152.106653129995,32678.380045259997,53306.50400808 2025-09-28,00:46:14.000,271,11060178,4485,0,1759020373,13152.147070989995,25759.2923955,53306.46208536 2025-09-28,00:46:15.000,271,11060143,4965,0,1759020374,13152.126862059995,26220.622708349998,53306.53894368001 2025-09-28,00:46:16.000,271,11060181,4805,0,1759020375,13152.11338943999,34984.78488996001,53306.53894368001 2025-09-28,00:46:17.000,271,11060181,5125,0,1759020376,13152.09991682,30372.087986640006,53306.5109952 2025-09-28,00:46:18.000,271,11060152,4325,0,1759020377,13152.07297157999,27604.49381169,53306.545930800006 2025-09-28,00:46:19.000,271,11060170,4445,0,1759020378,13152.005608479994,34523.64490362001,53306.53195656 2025-09-28,00:46:20.000,271,11060139,4885,0,1759020379,13151.985399549994,28988.343767640006,53306.594840640006 2025-09-28,00:46:21.000,271,11060175,4845,0,1759020380,13151.938245379999,28988.26622721,53306.61580200001 2025-09-28,00:46:22.000,271,11060115,5205,0,1759020381,13151.877618589999,29910.828165090003,53306.67169896 2025-09-28,00:46:23.000,271,11060152,4645,0,1759020382,13151.810255489989,26681.91072642,53306.63676336001 2025-09-28,00:46:24.000,271,11060101,4725,0,1759020383,13151.756365009998,30372.024544469998,53306.60182776 2025-09-28,00:46:25.000,271,11060134,4485,0,1759020384,13151.709210839988,31294.59353148,53306.55291792 2025-09-28,00:46:26.000,271,11060114,4365,0,1759020385,13151.682265599993,31294.572384090003,53306.63676336001 2025-09-28,00:46:27.000,271,11060062,4605,0,1759020386,13151.608166190003,31755.839254770006,53306.524969440004 2025-09-28,00:46:28.000,271,11060128,4405,0,1759020387,13151.587957260002,27604.409222129994,53306.60182776 2025-09-28,00:46:29.000,271,11060118,4245,0,1759020388,13151.561012019993,29910.764722919994,53306.62977624 2025-09-28,00:46:30.000,271,11060109,4925,0,1759020389,13151.554275709997,28065.704289329995,53306.6507376 2025-09-28,00:46:31.000,271,11060178,4405,0,1759020390,13151.547539400002,28988.23803069,53306.63676336001 2025-09-28,00:46:32.000,271,11060120,4405,0,1759020391,13151.567748330002,30833.376004710008,53306.62278912 2025-09-28,00:46:33.000,271,11060125,5085,0,1759020392,13151.534066779997,23914.337698860007,53306.60881488 2025-09-28,00:46:34.000,271,11060147,5005,0,1759020393,13151.594693569998,25759.482722009998,53306.594840640006 2025-09-28,00:46:35.000,271,11060152,4685,0,1759020394,13151.648584049988,33139.900684620006,53306.55990504 2025-09-28,00:46:36.000,271,11060135,5044,0,1759020395,13151.702474529993,31756.100072579997,53306.66471184001 2025-09-28,00:46:37.000,271,11060186,4445,0,1759020396,13151.709210839988,30372.384050099994,53306.62278912 2025-09-28,00:46:38.000,271,11060145,5044,0,1759020397,13151.790046559989,33601.42132398,53306.6507376 2025-09-28,00:46:39.000,271,11060152,4645,0,1759020398,13151.850673349989,24837.195700199998,53306.67868608 2025-09-28,00:46:40.000,271,11060143,4765,0,1759020399,13151.884354899994,30372.680113559996,53306.65772472 2025-09-28,00:46:41.000,271,11060192,4365,0,1759020400,13151.91130013999,29911.48373418,53306.70663456001 2025-09-28,00:46:42.000,271,11060134,4525,0,1759020401,13151.944981689994,31295.38303404,53306.63676336001 2025-09-28,00:46:43.000,271,11060160,4365,0,1759020402,13151.965190619994,27605.339707289997,53306.67169896 2025-09-28,00:46:44.000,271,11060054,4405,0,1759020403,13151.985399549994,29911.82209242,53306.66471184001 2025-09-28,00:46:45.000,271,11060123,4965,0,1759020404,13152.03255371999,29450.653909560002,53306.68567320001 2025-09-28,00:46:46.000,271,11060168,4525,0,1759020405,13152.066235269995,29450.646860430003,53306.692660320005 2025-09-28,00:46:47.000,271,11060143,4885,0,1759020406,13152.046026339995,29912.040615449994,53306.762531520006 2025-09-28,00:46:48.000,271,11060134,4445,0,1759020407,13152.05276264999,32218.445460150004,53306.762531520006 2025-09-28,00:46:49.000,271,11060137,4765,0,1759020408,13152.01234478999,28528.338691230005,53306.72759592 2025-09-28,00:46:50.000,271,11060143,4925,0,1759020409,13152.01234478999,30373.483714379996,53306.79048 2025-09-28,00:46:51.000,271,11060147,4605,0,1759020410,13152.03255371999,30834.785830709996,53306.81842848 2025-09-28,00:46:52.000,271,11060125,5005,0,1759020411,13152.01234478999,30373.554205680004,53306.83938984 2025-09-28,00:46:53.000,271,11060159,5165,0,1759020412,13151.958454309999,26222.06073087,53306.76951864 2025-09-28,00:46:54.000,271,11060098,4245,0,1759020413,13151.91130013999,24376.901609459994,53306.8254156 2025-09-28,00:46:55.000,271,11060121,5005,0,1759020414,13151.884354899994,27605.840195519995,53306.84637696 2025-09-28,00:46:56.000,271,11060161,4805,0,1759020415,13151.803519179994,30834.72943767,53306.84637696 2025-09-28,00:46:57.000,271,11060169,5085,0,1759020416,13151.769837629989,28528.282298189995,53306.92323528001 2025-09-28,00:46:58.000,271,11060118,4205,0,1759020417,13151.655320359998,28528.162462980006,53306.91624816 2025-09-28,00:46:59.000,271,11060182,4325,0,1759020418,13151.581220949993,30834.503865510007,53306.87432544001 2025-09-28,00:47:00.000,271,11060151,5125,0,1759020419,13151.527330470002,33602.04164742,53306.965158 2025-09-28,00:47:01.000,271,11060129,4965,0,1759020420,13151.385867960002,28066.571332320003,53306.91624816 2025-09-28,00:47:02.000,271,11060147,4885,0,1759020421,13151.257878069991,28527.75361344,53306.94419664 2025-09-28,00:47:03.000,271,11060147,4925,0,1759020422,13151.177042349991,27605.114135130003,53306.98611936 2025-09-28,00:47:04.000,271,11060172,4325,0,1759020423,13151.09620662999,30372.616671390002,53306.94419664 2025-09-28,00:47:05.000,271,11060172,4405,0,1759020424,13150.99516197999,28988.653929360007,53306.930222400006 2025-09-28,00:47:06.000,271,11060127,5005,0,1759020425,13150.92106257,28527.25312521,53306.90227392001 2025-09-28,00:47:07.000,271,11060165,4725,0,1759020426,13150.77960006,26220.805985729996,53306.85336408001 2025-09-28,00:47:08.000,271,11060162,4605,0,1759020427,13150.725709579994,30372.130281420003,53306.8952868 2025-09-28,00:47:09.000,271,11060163,4965,0,1759020428,13150.617928619999,28988.24507982,53306.909261040004 2025-09-28,00:47:10.000,271,11060141,4845,0,1759020429,13150.537092899998,30371.99634795,53306.909261040004 2025-09-28,00:47:11.000,271,11060150,4485,0,1759020430,13150.469729799988,33600.892639230005,53306.90227392001 2025-09-28,00:47:12.000,271,11060163,4805,0,1759020431,13150.422575629993,28988.09704809,53306.92323528001 2025-09-28,00:47:13.000,271,11060147,5005,0,1759020432,13150.368685150002,28065.549208469994,53306.84637696 2025-09-28,00:47:14.000,271,11060161,4685,0,1759020433,13150.348476220002,27604.240043009995,53306.860351200005 2025-09-28,00:47:15.000,271,11060155,4885,0,1759020434,13150.294585739997,32216.936946329995,53306.85336408001 2025-09-28,00:47:16.000,271,11060172,4525,0,1759020435,13150.301322049992,30833.12928516,53306.84637696 2025-09-28,00:47:17.000,271,11060183,4925,0,1759020436,13150.254167879997,28988.047704180004,53306.78349288001 2025-09-28,00:47:18.000,271,11060158,4405,0,1759020437,13150.233958949997,30371.883561869996,53306.79746712 2025-09-28,00:47:19.000,271,11060156,4445,0,1759020438,13150.213750019997,27142.994319720005,53306.78349288001 2025-09-28,00:47:20.000,271,11060158,4485,0,1759020439,13150.200277399992,33600.8150988,53306.74855728 2025-09-28,00:47:21.000,271,11060152,4325,0,1759020440,13150.200277399992,26220.467627489998,53306.69964744 2025-09-28,00:47:22.000,271,11060167,4845,0,1759020441,13150.207013710002,33600.751656630004,53306.72759592 2025-09-28,00:47:23.000,271,11060099,5005,0,1759020442,13150.180068469992,35907.184697849996,53306.713621680006 2025-09-28,00:47:24.000,271,11060147,5125,0,1759020443,13150.159859539992,30833.12223603,53306.66471184001 2025-09-28,00:47:25.000,271,11060141,5044,0,1759020444,13150.146386920002,28526.759686110003,53306.61580200001 2025-09-28,00:47:26.000,271,11060165,4885,0,1759020445,13150.092496439996,27142.959074070008,53306.69964744 2025-09-28,00:47:27.000,271,11060173,4925,0,1759020446,13150.079023819992,29910.637838580005,53306.65772472 2025-09-28,00:47:28.000,271,11060169,4965,0,1759020447,13150.058814889991,32678.224964399997,53306.643750480005 2025-09-28,00:47:29.000,271,11060175,4605,0,1759020448,13150.025133340001,30833.15748168,53306.594840640006 2025-09-28,00:47:30.000,271,11060165,4885,0,1759020449,13150.018397029991,34062.046723830004,53306.60881488 2025-09-28,00:47:31.000,271,11060138,4485,0,1759020450,13149.98471548,25297.898640479994,53306.5808664 2025-09-28,00:47:32.000,271,11060142,4645,0,1759020451,13149.910616069996,29449.37801703,53306.62278912 2025-09-28,00:47:33.000,271,11060109,5044,0,1759020452,13149.88367083,35445.938974560006,53306.55990504 2025-09-28,00:47:34.000,271,11060141,5245,0,1759020453,13149.83651665999,30371.954053170004,53306.55990504 2025-09-28,00:47:35.000,271,11060173,4885,0,1759020454,13149.83651665999,26681.762694689998,53306.5808664 2025-09-28,00:47:36.000,271,11060122,4525,0,1759020455,13149.789362489995,30371.869463609997,53306.55990504 2025-09-28,00:47:37.000,271,11060126,4485,0,1759020456,13149.789362489995,26220.45352923,53306.55990504 2025-09-28,00:47:38.000,271,11060143,5044,0,1759020457,13149.76241725,27143.04366363,53306.53894368001 2025-09-28,00:47:39.000,271,11060113,4925,0,1759020458,13149.74220832,28065.542159339995,53306.51798232001 2025-09-28,00:47:40.000,271,11060128,4565,0,1759020459,13149.748944629995,27142.952024939994,53306.55990504 2025-09-28,00:47:41.000,271,11060109,5005,0,1759020460,13149.69505414999,21607.629741569996,53306.45509824 2025-09-28,00:47:42.000,271,11060122,4485,0,1759020461,13149.69505414999,29449.24408356,53306.545930800006 2025-09-28,00:47:43.000,271,11060172,4525,0,1759020462,13149.68158153,28065.365931089997,53306.51798232001 2025-09-28,00:47:44.000,271,11060178,4605,0,1759020463,13149.67484521999,30832.98830256,53306.46208536 2025-09-28,00:47:45.000,271,11060174,4525,0,1759020464,13149.65463628999,30371.68618623,53306.46208536 2025-09-28,00:47:46.000,271,11060129,5125,0,1759020465,13149.62095474,29449.173592260006,53306.43413688 2025-09-28,00:47:47.000,271,11060160,4405,0,1759020466,13149.61421842999,28065.351832829998,53306.48304672 2025-09-28,00:47:48.000,271,11060115,4845,0,1759020467,13149.61421842999,28526.604605250002,53306.50400808 2025-09-28,00:47:49.000,271,11060138,4365,0,1759020468,13149.607482119995,26681.508926010007,53306.5109952 2025-09-28,00:47:50.000,271,11060101,4845,0,1759020469,13149.62095474,30371.707333619997,53306.46907248001 2025-09-28,00:47:51.000,271,11060141,4965,0,1759020470,13149.63442735999,24375.188670870004,53306.39221416 2025-09-28,00:47:52.000,271,11060130,4645,0,1759020471,13149.587273189994,26681.515975140006,53306.38522704 2025-09-28,00:47:53.000,271,11060149,4845,0,1759020472,13149.627691049995,27142.853337120003,53306.441124 2025-09-28,00:47:54.000,271,11060168,4685,0,1759020473,13149.647899979995,26681.544171660003,53306.42016264001 2025-09-28,00:47:55.000,271,11060147,4845,0,1759020474,13149.6613726,28526.703293069993,53306.46208536 2025-09-28,00:47:56.000,271,11060148,4565,0,1759020475,13149.668108909995,26681.558269920002,53306.41317552 2025-09-28,00:47:57.000,271,11060161,4925,0,1759020476,13149.65463628999,33600.582477510005,53306.476059600005 2025-09-28,00:47:58.000,271,11060201,4885,0,1759020477,13149.64116367,30371.587498409994,53306.44811112001 2025-09-28,00:47:59.000,271,11060168,4285,0,1759020478,13149.64116367,31294.100092380002,53306.406188400004 2025-09-28,00:48:00.000,271,11060117,4885,0,1759020479,13149.61421842999,31294.078944990004,53306.42016264001 2025-09-28,00:48:01.000,271,11060126,4725,0,1759020480,13149.627691049995,23913.703277160006,53306.406188400004 2025-09-28,00:48:02.000,271,11060151,5085,0,1759020481,13149.59400949999,24375.012442620005,53306.37125280001 2025-09-28,00:48:03.000,271,11060177,5285,0,1759020482,13149.526646399994,28065.147408060002,53306.43413688 2025-09-28,00:48:04.000,271,11060149,4965,0,1759020483,13149.506437469994,31755.2823735,53306.406188400004 2025-09-28,00:48:05.000,271,11060161,4965,0,1759020484,13149.47275591999,33600.356905349996,53306.441124 2025-09-28,00:48:06.000,271,11060129,5044,0,1759020485,13149.425601749994,28526.46362265,53306.41317552 2025-09-28,00:48:07.000,271,11060162,4525,0,1759020486,13149.432338059989,29449.039658790003,53306.427149760006 2025-09-28,00:48:08.000,271,11060135,5085,0,1759020487,13149.391920199989,28526.590506990004,53306.42016264001 2025-09-28,00:48:09.000,271,11060195,4925,0,1759020488,13149.358238649998,26220.28435011,53306.37125280001 2025-09-28,00:48:10.000,271,11060181,4965,0,1759020489,13149.317820789998,32216.824160250006,53306.378239920006 2025-09-28,00:48:11.000,271,11060168,4445,0,1759020490,13149.358238649998,31294.353861059994,53306.37125280001 2025-09-28,00:48:12.000,271,11060157,5085,0,1759020491,13149.277402929998,30371.869463609997,53306.406188400004 2025-09-28,00:48:13.000,271,11059972,4525,0,1759020492,13149.263930309993,27143.0366145,53306.38522704 2025-09-28,00:48:14.000,271,11060104,4485,0,1759020493,13149.243721379993,33600.87854097001,53306.378239920006 2025-09-28,00:48:15.000,271,11060069,5165,0,1759020494,13149.257193999998,24836.737506749996,53306.357278560004 2025-09-28,00:48:16.000,271,11060098,4645,0,1759020495,13149.250457689988,28988.209834170004,53306.3363172 2025-09-28,00:48:17.000,271,11060133,4965,0,1759020496,13149.230248759988,27143.107105799994,53306.32933008001 2025-09-28,00:48:18.000,271,11060098,4565,0,1759020497,13149.243721379993,26220.559266180004,53306.31535584 2025-09-28,00:48:19.000,271,11060108,4365,0,1759020498,13149.210039830003,26681.847284250005,53306.32234296 2025-09-28,00:48:20.000,271,11060089,5005,0,1759020499,13149.210039830003,26681.854333380004,53306.27343312 2025-09-28,00:48:21.000,271,11060092,4405,0,1759020500,13149.243721379993,31294.551236700005,53306.30138160001 2025-09-28,00:48:22.000,271,11060119,4885,0,1759020501,13149.257193999998,32678.35889787,53306.27343312 2025-09-28,00:48:33.000,271,11060147,4925,0,1759020512,13149.250457689988,28526.379033089994,53306.25247176001 2025-09-28,00:48:34.000,271,11060137,4885,0,1759020513,13149.317820789998,22991.106093630005,53306.238497520004 2025-09-28,00:48:35.000,271,11060191,4965,0,1759020514,13149.290875549988,30371.411270159995,53306.24548464 2025-09-28,00:48:36.000,271,11060152,4445,0,1759020515,13149.263930309993,25758.636826410002,53306.24548464 2025-09-28,00:48:37.000,271,11060185,4845,0,1759020516,13149.297611859998,27603.69021087,53306.24548464 2025-09-28,00:48:38.000,271,11060198,4365,0,1759020517,13149.304348169993,31293.853372829995,53306.21753616 2025-09-28,00:48:39.000,271,11060159,4965,0,1759020518,13149.311084479988,26681.170567769994,53306.24548464 2025-09-28,00:48:40.000,271,11060152,4445,0,1759020519,13149.351502339989,26681.156469509995,53306.29439448 2025-09-28,00:48:41.000,271,11060123,4845,0,1759020520,13149.324557099993,30832.593551280006,53306.30138160001 2025-09-28,00:48:42.000,271,11060153,4965,0,1759020521,13149.351502339989,25758.693219449997,53306.28740736 2025-09-28,00:48:43.000,271,11060127,5285,0,1759020522,13149.371711269989,31293.937962390002,53306.259458880006 2025-09-28,00:48:44.000,271,11060172,4525,0,1759020523,13149.358238649998,26219.981237519998,53306.308368720005 2025-09-28,00:48:45.000,271,11060219,5085,0,1759020524,13149.364974959994,28987.645903769997,53306.27343312 2025-09-28,00:48:46.000,271,11060179,5205,0,1759020525,13149.405392819994,29910.306529470006,53306.30138160001 2025-09-28,00:48:47.000,271,11060155,4965,0,1759020526,13149.425601749994,34061.75066037,53306.34330432 2025-09-28,00:48:48.000,271,11060215,4925,0,1759020527,13149.49296484999,28526.555261340007,53306.34330432 2025-09-28,00:48:49.000,271,11060184,4645,0,1759020528,13149.49296484999,27604.070863889996,53306.34330432 2025-09-28,00:48:50.000,271,11060184,4405,0,1759020529,13149.49296484999,28065.387078479995,53306.32234296 2025-09-28,00:48:51.000,271,11060206,4405,0,1759020530,13149.54011902,22991.437402740004,53306.36426568 2025-09-28,00:48:52.000,271,11060180,4685,0,1759020531,13149.607482119995,26220.418283580002,53306.30138160001 2025-09-28,00:48:53.000,271,11060174,4565,0,1759020532,13149.65463628999,23914.119175829997,53306.28042024001 2025-09-28,00:48:54.000,271,11060194,4365,0,1759020533,13149.70179046,25759.200756809994,53306.29439448 2025-09-28,00:48:55.000,271,11060186,4445,0,1759020534,13149.75568093999,30833.220923850007,53306.266446 2025-09-28,00:48:56.000,271,11060195,4845,0,1759020535,13149.82304404,28065.676092809997,53306.31535584 2025-09-28,00:48:57.000,271,11060136,4565,0,1759020536,13149.88367083,27143.149400580005,53306.3363172 2025-09-28,00:48:58.000,271,11060147,5125,0,1759020537,13149.94429762,28988.24507982,53306.3363172 2025-09-28,00:48:59.000,271,11060175,4845,0,1759020538,13149.998188099991,28988.301472859996,53306.36426568 2025-09-28,00:49:00.000,271,11060166,4445,0,1759020539,13150.058814889991,31294.783857989998,53306.37125280001 2025-09-28,00:49:01.000,271,11060186,4525,0,1759020540,13150.166595850002,26682.07990554,53306.34330432 2025-09-28,00:49:02.000,271,11060187,4805,0,1759020541,13150.240695259992,31756.198760400002,53306.41317552 2025-09-28,00:49:03.000,271,11060150,4405,0,1759020542,13150.314794669997,33140.09101113,53306.29439448 2025-09-28,00:49:04.000,271,11060159,5085,0,1759020543,13150.382157769993,31756.353841260003,53306.378239920006 2025-09-28,00:49:05.000,271,11060146,4285,0,1759020544,13150.442784559993,26682.418263779997,53306.32933008001 2025-09-28,00:49:06.000,271,11060151,4685,0,1759020545,13150.456257179998,31295.2561497,53306.37125280001 2025-09-28,00:49:07.000,271,11060164,4685,0,1759020546,13150.537092899998,34985.539146869996,53306.37125280001 2025-09-28,00:49:08.000,271,11060170,4845,0,1759020547,13150.584247069994,32217.99431583,53306.441124 2025-09-28,00:49:09.000,271,11060160,4365,0,1759020548,13150.644873859994,31295.474672729993,53306.46208536 2025-09-28,00:49:10.000,271,11060185,5085,0,1759020549,13150.624664929994,26682.791867670006,53306.357278560004 2025-09-28,00:49:11.000,271,11060192,4485,0,1759020550,13150.644873859994,28989.239007149998,53306.50400808 2025-09-28,00:49:12.000,271,11060193,4965,0,1759020551,13150.685291719994,29450.625713040004,53306.476059600005 2025-09-28,00:49:13.000,271,11060206,4525,0,1759020552,13150.658346479999,30373.208798310006,53306.427149760006 2025-09-28,00:49:14.000,271,11060176,4605,0,1759020553,13150.644873859994,31295.827129230005,53306.46907248001 2025-09-28,00:49:15.000,271,11060190,4285,0,1759020554,13150.658346479999,26221.778765669995,53306.55990504 2025-09-28,00:49:16.000,271,11060153,4845,0,1759020555,13150.631401239989,31757.122196430006,53306.53195656 2025-09-28,00:49:17.000,271,11060172,4485,0,1759020556,13150.584247069994,23454.107050289997,53306.55291792 2025-09-28,00:49:18.000,271,11060162,4605,0,1759020557,13150.557301829998,31295.827129230005,53306.62278912 2025-09-28,00:49:19.000,271,11060171,5044,0,1759020558,13150.550565519989,29450.83013781,53306.63676336001 2025-09-28,00:49:20.000,271,11060104,4525,0,1759020559,13150.523620279993,28066.94493621,53306.67868608 2025-09-28,00:49:21.000,271,11060171,5005,0,1759020560,13150.483202419993,28528.296396449994,53306.62278912 2025-09-28,00:49:22.000,271,11060159,4925,0,1759020561,13150.442784559993,34525.040631359996,53306.67868608 2025-09-28,00:49:23.000,271,11060156,4365,0,1759020562,13150.456257179998,22531.78478283,53306.68567320001 2025-09-28,00:49:24.000,271,11060144,4365,0,1759020563,13150.436048249998,25760.779761929996,53306.65772472 2025-09-28,00:49:25.000,271,11060125,4885,0,1759020564,13150.436048249998,30373.61059872,53306.67868608 2025-09-28,00:49:26.000,271,11060155,4805,0,1759020565,13150.442784559993,32218.840211429997,53306.67868608 2025-09-28,00:49:27.000,271,11060141,4805,0,1759020566,13150.469729799988,32680.142327759997,53306.65772472 2025-09-28,00:49:28.000,271,11060157,4925,0,1759020567,13150.442784559993,30835.145336340007,53306.67169896 2025-09-28,00:49:29.000,271,11060176,4685,0,1759020568,13150.489938729988,30835.272220679995,53306.73458304001 2025-09-28,00:49:30.000,271,11060147,4845,0,1759020569,13150.516883969998,32680.43839122,53306.73458304001 2025-09-28,00:49:31.000,271,11060129,4765,0,1759020570,13150.557301829998,28529.071800749996,53306.73458304001 2025-09-28,00:49:32.000,271,11060147,4845,0,1759020571,13150.611192309989,29913.027493650006,53306.741570160004 2025-09-28,00:49:33.000,271,11060153,4925,0,1759020572,13150.678555409999,30835.638775440006,53306.68567320001 2025-09-28,00:49:34.000,271,11060125,4885,0,1759020573,13150.71223695999,30835.779758040007,53306.713621680006 2025-09-28,00:49:35.000,271,11060156,4405,0,1759020574,13150.75939113,29913.295360589997,53306.78349288001 2025-09-28,00:49:36.000,271,11060210,4645,0,1759020575,13150.786336369994,34526.26013085,53306.79746712 2025-09-28,00:49:37.000,271,11060107,5085,0,1759020576,13150.826754229995,27145.77872607,53306.78349288001 2025-09-28,00:49:38.000,271,11060147,4965,0,1759020577,13150.867172089995,29913.471588839995,53306.79746712 2025-09-28,00:49:39.000,271,11060123,5165,0,1759020578,13150.85369946999,34526.379966060005,53306.83938984 2025-09-28,00:49:40.000,271,11060134,4725,0,1759020579,13150.89411732999,32681.298385079994,53306.85336408001 2025-09-28,00:49:41.000,271,11060116,4485,0,1759020580,13150.93453518999,31297.504822169998,53306.79746712 2025-09-28,00:49:42.000,271,11060131,5125,0,1759020581,13151.01537090999,31758.764643720002,53306.85336408001 2025-09-28,00:49:43.000,271,11060175,5085,0,1759020582,13151.08273401,26684.61054321,53306.86733832 2025-09-28,00:49:44.000,271,11060186,4565,0,1759020583,13151.06252508,30836.16746019,53306.84637696 2025-09-28,00:49:45.000,271,11060209,5005,0,1759020584,13151.109679249996,33142.600501409994,53306.93720952 2025-09-28,00:49:46.000,271,11060165,4765,0,1759020585,13151.150097109996,28991.001289649997,53306.95817088 2025-09-28,00:49:47.000,271,11060116,4445,0,1759020586,13151.18377866,32219.93987571,53306.92323528001 2025-09-28,00:49:48.000,271,11060154,4285,0,1759020587,13151.264614380001,23916.79784523,53306.979132240005 2025-09-28,00:49:49.000,271,11060197,4965,0,1759020588,13151.284823310001,27607.05264588,53306.94419664 2025-09-28,00:49:50.000,271,11060153,4925,0,1759020589,13151.338713789992,30835.970084550005,53307.04201632001 2025-09-28,00:49:51.000,271,11060132,4485,0,1759020590,13151.338713789992,32681.08691118,53307.02105496001 2025-09-28,00:49:52.000,271,11060174,4365,0,1759020591,13151.352186409997,32219.812991369996,53307.00009360001 2025-09-28,00:49:53.000,271,11060145,5085,0,1759020592,13151.385867960002,26684.30038149,53307.00009360001 2025-09-28,00:49:54.000,271,11060186,4565,0,1759020593,13151.412813199997,30374.597476919997,53307.06996480001 2025-09-28,00:49:55.000,271,11060156,4605,0,1759020594,13151.446494750002,27145.539055650006,53307.05599056 2025-09-28,00:49:56.000,271,11059963,4965,0,1759020595,13151.426285820002,26684.222841060007,53307.049003440006 2025-09-28,00:49:57.000,271,11060186,4525,0,1759020596,13151.453231059997,24839.021424870007,53307.1747716 2025-09-28,00:49:58.000,271,11060148,4485,0,1759020597,13151.507121540002,30835.730414129997,53307.216694320006 2025-09-28,00:49:59.000,271,11060140,4445,0,1759020598,13151.466703680002,28529.163439440003,53307.29355264 2025-09-28,00:50:00.000,271,11060144,4645,0,1759020599,13151.513857849997,28067.847224850004,53307.216694320006 2025-09-28,00:50:01.000,271,11060142,4605,0,1759020600,13151.534066779997,28067.790831809994,53307.23765568001 2025-09-28,00:50:02.000,271,11060192,4125,0,1759020601,13151.507121540002,27606.488715479994,53307.30752688001 2025-09-28,00:50:03.000,271,11060137,4725,0,1759020602,13151.554275709997,28990.31752404,53307.23765568001 2025-09-28,00:50:04.000,271,11060166,4485,0,1759020603,13151.561012019993,25761.329594070005,53307.2795784 2025-09-28,00:50:05.000,271,11060179,4805,0,1759020604,13151.581220949993,28067.72738964,53307.363423840005 2025-09-28,00:50:06.000,271,11060161,4845,0,1759020605,13151.662056669993,26683.96907238,53307.3494496 2025-09-28,00:50:07.000,271,11060167,4845,0,1759020606,13151.695738219998,29451.746524710004,53307.34246248 2025-09-28,00:50:08.000,271,11060129,5165,0,1759020607,13151.715947149998,25761.463527540007,53307.433295040006 2025-09-28,00:50:09.000,271,11060154,4485,0,1759020608,13151.783310249994,27145.405122180004,53307.482204880005 2025-09-28,00:50:10.000,271,11060167,4885,0,1759020609,13151.843937039994,29913.189623640006,53307.482204880005 2025-09-28,00:50:11.000,271,11060141,4965,0,1759020610,13151.91130013999,29451.993244259997,53307.412333680004 2025-09-28,00:50:12.000,271,11060159,4805,0,1759020611,13151.95171799999,29452.084882950003,53307.44028216 2025-09-28,00:50:13.000,271,11060107,4965,0,1759020612,13151.985399549994,26684.399069310006,53307.46823064 2025-09-28,00:50:14.000,271,11060189,5044,0,1759020613,13152.05276264999,31758.651857639998,53307.49617912 2025-09-28,00:50:15.000,271,11060198,4365,0,1759020614,13152.11338943999,29452.247012940003,53307.57303744001 2025-09-28,00:50:16.000,271,11060171,5165,0,1759020615,13152.15380729999,28068.474597420005,53307.531114720005 2025-09-28,00:50:17.000,271,11060184,4445,0,1759020616,13152.16054361,25762.076801849995,53307.57303744001 2025-09-28,00:50:18.000,271,11060162,4645,0,1759020617,13152.17401622999,29452.373897280006,53307.54508896001 2025-09-28,00:50:19.000,271,11060127,4965,0,1759020618,13152.21443408999,29452.2611112,53307.698805600005 2025-09-28,00:50:20.000,271,11060167,4845,0,1759020619,13152.23464301999,27145.828069979994,53307.69181848001 2025-09-28,00:50:21.000,271,11060166,4485,0,1759020620,13152.21443408999,29913.506834490006,53307.698805600005 2025-09-28,00:50:22.000,271,11060145,4925,0,1759020621,13152.167279919995,28068.326565690004,53307.70579272 2025-09-28,00:50:23.000,271,11060162,4765,0,1759020622,13152.18075254,28529.50179768,53307.78265104 2025-09-28,00:50:24.000,271,11060196,4405,0,1759020623,13152.17401622999,25761.84418056,53307.77566392 2025-09-28,00:50:25.000,271,11060067,4685,0,1759020624,13152.147070989995,30835.913691509995,53307.88047072001 2025-09-28,00:50:26.000,271,11060190,4445,0,1759020625,13152.147070989995,30835.84320021,53307.85252224 2025-09-28,00:50:27.000,271,11060159,4925,0,1759020626,13152.07297157999,31297.124169150004,53307.8734836 2025-09-28,00:50:28.000,271,11060146,4645,0,1759020627,13152.05949896,32680.974125099994,53307.89444496 2025-09-28,00:50:29.000,271,11060183,4845,0,1759020628,13152.05949896,30374.491739970006,53307.936367680006 2025-09-28,00:50:30.000,271,11060177,4765,0,1759020629,13152.046026339995,31297.053677849995,53307.8734836 2025-09-28,00:50:31.000,271,11060148,4405,0,1759020630,13152.01234478999,28068.108042659995,53307.90143208 2025-09-28,00:50:32.000,271,11060191,5005,0,1759020631,13152.0190811,32219.686107030007,53307.99226464 2025-09-28,00:50:33.000,271,11060137,5005,0,1759020632,13152.005608479994,30374.54108388,53307.96431616 2025-09-28,00:50:34.000,271,11060177,4885,0,1759020633,13152.046026339995,26684.229890190007,53307.9433548 2025-09-28,00:50:35.000,271,11060216,4325,0,1759020634,13152.05276264999,32680.91068293,53308.04117448 2025-09-28,00:50:36.000,271,11060152,4645,0,1759020635,13152.066235269995,31297.194660449997,53308.00623888001 2025-09-28,00:50:37.000,271,11060142,4325,0,1759020636,13152.07970789,27145.60249782,53307.99226464 2025-09-28,00:50:38.000,271,11060128,4685,0,1759020637,13152.086444199995,30835.899593249997,53307.96431616 2025-09-28,00:50:39.000,271,11060217,4765,0,1759020638,13152.106653129995,27606.92576154,53308.02021312 2025-09-28,00:50:40.000,271,11060133,4965,0,1759020639,13152.086444199995,27606.89756502,53308.013226 2025-09-28,00:50:41.000,271,11060172,4205,0,1759020640,13152.09991682,20687.570244839997,53308.13200704 2025-09-28,00:50:42.000,271,11060151,4925,0,1759020641,13152.106653129995,29913.302409719996,53308.11104568 2025-09-28,00:50:43.000,271,11060140,4645,0,1759020642,13152.09318050999,35448.674037000004,53308.1180328 2025-09-28,00:50:44.000,271,11060160,4485,0,1759020643,13152.086444199995,27606.805926329995,53308.11104568 2025-09-28,00:50:45.000,271,11060216,4645,0,1759020644,13152.05949896,23455.157370660003,53308.14598128001 2025-09-28,00:50:46.000,271,11060136,4725,0,1759020645,13152.05949896,30374.40715041,53308.14598128001 2025-09-28,00:50:47.000,271,11060181,4845,0,1759020646,13152.066235269995,29913.069788430003,53308.14598128001 2025-09-28,00:50:48.000,271,11060164,4445,0,1759020647,13152.07297157999,29913.069788430003,53308.14598128001 2025-09-28,00:50:49.000,271,11060164,4325,0,1759020648,13152.09318050999,28990.465555770003,53308.24380096001 2025-09-28,00:50:50.000,271,11060142,4405,0,1759020649,13152.05949896,25761.442380149994,53308.18091688 2025-09-28,00:50:51.000,271,11060159,4845,0,1759020650,13152.066235269995,25761.38598711,53308.201878240005 2025-09-28,00:50:52.000,271,11060229,4765,0,1759020651,13152.09991682,30835.469596320007,53308.23681384 2025-09-28,00:51:03.000,271,11060154,4845,0,1759020662,13152.463677560001,33141.775753199996,53308.39053048001 2025-09-28,00:51:04.000,271,11060140,4205,0,1759020663,13152.517568039992,27606.368880270005,53308.37655624 2025-09-28,00:51:05.000,271,11060208,4525,0,1759020664,13152.564722210001,27145.151353499998,53308.38354336001 2025-09-28,00:51:06.000,271,11060127,4965,0,1759020665,13152.611876379997,26683.891531949994,53308.40450472 2025-09-28,00:51:07.000,271,11060179,5005,0,1759020666,13152.638821619992,24377.521932899996,53308.439440320006 2025-09-28,00:51:08.000,271,11060113,5245,0,1759020667,13152.665766860002,26684.004318029998,53308.44642744 2025-09-28,00:51:09.000,271,11060136,4645,0,1759020668,13152.733129959997,27606.59445243,53308.4673888 2025-09-28,00:51:10.000,271,11060148,4525,0,1759020669,13152.840910919993,26222.814987780002,53308.53027288001 2025-09-28,00:51:11.000,271,11060133,4965,0,1759020670,13152.881328779993,28067.995256580005,53308.50931152001 2025-09-28,00:51:12.000,271,11060168,4485,0,1759020671,13152.888065089988,31296.962039160004,53308.5023244 2025-09-28,00:51:13.000,271,11060137,5085,0,1759020672,13152.995846049998,29451.901605570005,53308.62110544 2025-09-28,00:51:14.000,271,11060174,3965,0,1759020673,13153.029527599989,28990.606538370004,53308.53027288001 2025-09-28,00:51:15.000,271,11060158,4565,0,1759020674,13153.103627009994,26684.201693669995,53308.67700240001 2025-09-28,00:51:16.000,271,11060118,4605,0,1759020675,13153.083418079994,29451.866359919994,53308.60014408001 2025-09-28,00:51:17.000,271,11060130,4565,0,1759020676,13153.103627009994,29451.880458180007,53308.61411832 2025-09-28,00:51:18.000,271,11060122,4565,0,1759020677,13153.016054979998,34064.64080367,53308.704950880005 2025-09-28,00:51:19.000,271,11060165,4885,0,1759020678,13153.029527599989,29913.027493650006,53308.73289936 2025-09-28,00:51:20.000,271,11060130,4525,0,1759020679,13153.016054979998,30835.490743710005,53308.73988648 2025-09-28,00:51:21.000,271,11060157,4885,0,1759020680,13152.975637119998,36370.86237099,53308.74687360001 2025-09-28,00:51:22.000,271,11060151,4885,0,1759020681,13152.955428189998,31296.644828310004,53308.80975768 2025-09-28,00:51:23.000,271,11060153,5165,0,1759020682,13152.874592469998,31296.637779180004,53308.81674480001 2025-09-28,00:51:24.000,271,11060187,5165,0,1759020683,13152.840910919993,34525.541119589994,53308.80277056 2025-09-28,00:51:25.000,271,11060158,4325,0,1759020684,13152.780284129993,31296.560238749997,53308.83071904 2025-09-28,00:51:26.000,271,11060136,4485,0,1759020685,13152.766811510002,31296.426305279994,53308.78879632 2025-09-28,00:51:27.000,271,11060177,4965,0,1759020686,13152.733129959997,27144.911683080005,53308.89360312001 2025-09-28,00:51:28.000,271,11060123,5085,0,1759020687,13152.712921029997,29912.534054550008,53308.83770616 2025-09-28,00:51:29.000,271,11060131,5044,0,1759020688,13152.659030549992,31757.615635530005,53308.89360312001 2025-09-28,00:51:30.000,271,11060140,4645,0,1759020689,13152.685975790002,28989.929821890008,53308.87962888 2025-09-28,00:51:31.000,271,11060187,5165,0,1759020690,13152.685975790002,30373.723384800003,53308.92853872 2025-09-28,00:51:32.000,271,11060167,4805,0,1759020691,13152.719657339992,27144.770700480003,53308.921551600004 2025-09-28,00:51:33.000,271,11060124,4885,0,1759020692,13152.733129959997,30373.730433930003,53308.90757736 2025-09-28,00:51:34.000,271,11060108,4645,0,1759020693,13152.712921029997,30834.90566592,53308.94950008 2025-09-28,00:51:35.000,271,11060161,4885,0,1759020694,13152.746602580002,26683.34169981,53308.96347432001 2025-09-28,00:51:36.000,271,11060166,4445,0,1759020695,13152.793756749998,28067.170508370007,53308.942512960006 2025-09-28,00:51:37.000,271,11060160,4605,0,1759020696,13152.834174609998,28067.177557500007,53308.991422800005 2025-09-28,00:51:38.000,271,11060144,4485,0,1759020697,13152.874592469998,27605.868392040007,53308.98443568001 2025-09-28,00:51:39.000,271,11060132,4445,0,1759020698,13152.874592469998,29912.30848239,53309.00539704 2025-09-28,00:51:40.000,271,11060154,4485,0,1759020699,13152.908274019988,28067.135262719996,53309.0263584 2025-09-28,00:51:41.000,271,11060154,4645,0,1759020700,13152.928482949988,32679.994296029996,53309.01238416001 2025-09-28,00:51:42.000,271,11060141,5205,0,1759020701,13152.948691879988,27605.896588560005,53308.991422800005 2025-09-28,00:51:43.000,271,11060163,4965,0,1759020702,13153.009318669989,27144.573324840007,53309.01937128 2025-09-28,00:51:44.000,271,11060194,4285,0,1759020703,13153.049736529989,31296.18663486,53309.13815232 2025-09-28,00:51:45.000,271,11060160,4285,0,1759020704,13153.069945459989,31296.20073312,53309.0263584 2025-09-28,00:51:46.000,271,11060165,5165,0,1759020705,13153.103627009994,28989.802937550005,53309.06129400001 2025-09-28,00:51:47.000,271,11060191,4925,0,1759020706,13153.11036331999,30373.60354959,53309.07526824 2025-09-28,00:51:48.000,271,11060199,4965,0,1759020707,13153.164253799994,30834.828125490007,53309.14513944 2025-09-28,00:51:49.000,271,11060164,4365,0,1759020708,13153.15078117999,30373.561254810003,53309.10321672001 2025-09-28,00:51:50.000,271,11060175,4845,0,1759020709,13153.157517489999,30373.377977430006,53309.11719096 2025-09-28,00:51:51.000,271,11060122,4645,0,1759020710,13153.15078117999,31757.17154034,53309.11719096 2025-09-28,00:51:52.000,271,11060124,4485,0,1759020711,13153.11036331999,31757.136294690004,53309.159113680005 2025-09-28,00:51:53.000,271,11060140,4685,0,1759020712,13153.069945459989,33602.10508959,53309.110203840006 2025-09-28,00:51:54.000,271,11060182,4685,0,1759020713,13153.063209149994,35447.15142492,53309.20103640001 2025-09-28,00:51:55.000,271,11060161,5205,0,1759020714,13152.989109739989,31756.769739929994,53309.17308792 2025-09-28,00:51:56.000,271,11059988,4725,0,1759020715,13152.989109739989,28989.04868064,53309.18007504001 2025-09-28,00:51:57.000,271,11060207,5005,0,1759020716,13152.928482949988,28527.718367790003,53309.21501064 2025-09-28,00:51:58.000,271,11060114,4645,0,1759020717,13152.901537709993,27143.84021532,53309.26392048 2025-09-28,00:51:59.000,271,11060153,5044,0,1759020718,13152.888065089988,31295.199756660004,53309.26392048 2025-09-28,00:52:00.000,271,11060038,4285,0,1759020719,13152.874592469998,29911.32865332,53309.22199776001 2025-09-28,00:52:01.000,271,11060104,4645,0,1759020720,13152.861119849993,29911.363898969998,53309.256933360004 2025-09-28,00:52:02.000,271,11060138,4485,0,1759020721,13152.854383539998,29450.139323070005,53309.24994624001 2025-09-28,00:52:13.000,271,11060189,5125,0,1759020732,13153.325925239995,29912.223892830007,53309.3058432 2025-09-28,00:52:14.000,271,11060133,5005,0,1759020733,13153.37981572,27605.882490300006,53309.3407788 2025-09-28,00:52:15.000,271,11060119,4925,0,1759020734,13153.42023358,29451.062759099994,53309.29885608001 2025-09-28,00:52:16.000,271,11060128,4605,0,1759020735,13153.467387749995,28528.430329919996,53309.28488184 2025-09-28,00:52:17.000,271,11060172,4525,0,1759020736,13153.528014539996,27605.868392040007,53309.33379168 2025-09-28,00:52:18.000,271,11060173,4925,0,1759020737,13153.55495977999,25760.74451628,53309.3058432 2025-09-28,00:52:19.000,271,11060181,5165,0,1759020738,13153.588641329996,33602.47164435001,53309.38270152 2025-09-28,00:52:20.000,271,11060201,5205,0,1759020739,13153.575168709991,29450.900629109994,53309.40366288 2025-09-28,00:52:21.000,271,11059970,4525,0,1759020740,13153.55495977999,27605.663967269997,53309.41763712001 2025-09-28,00:52:22.000,271,11060146,4685,0,1759020741,13153.54148716,29450.738499119994,53309.40366288 2025-09-28,00:52:23.000,271,11060169,4925,0,1759020742,13153.51454191999,32218.34677233,53309.445585600006 2025-09-28,00:52:24.000,271,11060213,5005,0,1759020743,13153.507805609996,30373.088963100003,53309.40366288 2025-09-28,00:52:25.000,271,11060125,4765,0,1759020744,13153.46065144,30372.96912789,53309.445585600006 2025-09-28,00:52:26.000,271,11060163,4805,0,1759020745,13153.41349726999,30834.151409009995,53309.50846968 2025-09-28,00:52:27.000,271,11060191,4885,0,1759020746,13153.37981572,32679.113154780003,53309.543405280005 2025-09-28,00:52:28.000,271,11060176,4405,0,1759020747,13153.325925239995,29911.34980071,53309.592315120004 2025-09-28,00:52:29.000,271,11060176,4445,0,1759020748,13153.285507379995,27604.853317319998,53309.53641816001 2025-09-28,00:52:30.000,271,11060146,4605,0,1759020749,13153.23161689999,29449.843259610003,53309.592315120004 2025-09-28,00:52:31.000,271,11060090,4205,0,1759020750,13153.177726419999,31294.91074233,53309.5503924 2025-09-28,00:52:32.000,271,11060140,4445,0,1759020751,13153.137308559999,28065.866419319995,53309.60628936001 2025-09-28,00:52:33.000,271,11060153,5165,0,1759020752,13153.137308559999,30372.123232290003,53309.592315120004 2025-09-28,00:52:34.000,271,11060101,4845,0,1759020753,13153.123835939994,31294.61467887,53309.60628936001 2025-09-28,00:52:35.000,271,11060165,4925,0,1759020754,13153.15078117999,25759.320592019998,53309.57135376 2025-09-28,00:52:36.000,271,11060164,4485,0,1759020755,13153.19119903999,30833.249120370005,53309.55737952001 2025-09-28,00:52:37.000,271,11059993,4965,0,1759020756,13153.224880589994,28988.132293739996,53309.52244392 2025-09-28,00:52:38.000,271,11060203,5205,0,1759020757,13153.265298449995,32678.387094389996,53309.613276480006 2025-09-28,00:52:39.000,271,11060150,4445,0,1759020758,13153.325925239995,24836.744555879995,53309.58532800001 2025-09-28,00:52:40.000,271,11060136,4725,0,1759020759,13153.42023358,27604.35282909,53309.60628936001 2025-09-28,00:52:41.000,271,11060168,4645,0,1759020760,13153.45391512999,28527.020503919994,53309.60628936001 2025-09-28,00:52:42.000,271,11060195,5085,0,1759020761,13153.53475084999,24836.8432437,53309.56436664001 2025-09-28,00:52:43.000,271,11060214,4525,0,1759020762,13153.676213359991,34523.56736319,53309.63423784001 2025-09-28,00:52:44.000,271,11060165,4805,0,1759020763,13153.757049079992,29910.898656389996,53309.56436664001 2025-09-28,00:52:45.000,271,11060140,4285,0,1759020764,13153.871566349997,28065.908714100005,53309.6202636 2025-09-28,00:52:46.000,271,11060142,4445,0,1759020765,13153.945665760002,28988.484750239993,53309.613276480006 2025-09-28,00:52:47.000,271,11060186,4645,0,1759020766,13154.006292550002,28066.042647569993,53309.6901348 2025-09-28,00:52:48.000,271,11060167,4645,0,1759020767,13154.127546129988,27143.565299249996,53309.760006000004 2025-09-28,00:52:49.000,271,11060025,4805,0,1759020768,13154.194909229998,28066.14838452,53309.711096160005 2025-09-28,00:52:50.000,271,11059964,4445,0,1759020769,13154.309426499989,28527.556237800003,53309.780967360006 2025-09-28,00:52:51.000,271,11060122,4685,0,1759020770,13154.376789599999,27605.107086000004,53309.80192872001 2025-09-28,00:52:52.000,271,11060231,4925,0,1759020771,13154.484570559995,27605.15642991,53309.81590296 2025-09-28,00:52:53.000,271,11060183,4925,0,1759020772,13154.565406279995,30834.186654660007,53309.8648128 2025-09-28,00:52:54.000,271,11060189,5005,0,1759020773,13154.565406279995,25298.977157369998,53309.878787040005 2025-09-28,00:52:55.000,271,11060139,5085,0,1759020774,13154.65971462,29450.548172609997,53309.878787040005 2025-09-28,00:52:56.000,271,11060190,4565,0,1759020775,13154.71360509999,30373.12420875,53309.91372264 2025-09-28,00:52:57.000,271,11060170,4645,0,1759020776,13154.747286649996,25299.202729530007,53309.97660672 2025-09-28,00:52:58.000,271,11060171,4885,0,1759020777,13154.787704509996,30834.637798979995,53309.948658240006 2025-09-28,00:52:59.000,271,11060142,4565,0,1759020778,13154.7809682,25760.603533679998,53310.046477920005 2025-09-28,00:53:00.000,271,11060122,4405,0,1759020779,13154.84159499,27144.516931799997,53309.997568080005 2025-09-28,00:53:01.000,271,11060169,5005,0,1759020780,13154.834858679991,25299.45649821,53310.03250368 2025-09-28,00:53:02.000,271,11060145,4885,0,1759020781,13154.882012850001,31296.094996169995,53310.08141352 2025-09-28,00:53:13.000,271,11060141,4845,0,1759020792,13154.989793809997,28989.817035810003,53310.34692408 2025-09-28,00:53:14.000,271,11060185,4845,0,1759020793,13155.036947979992,26683.383994589996,53310.3888468 2025-09-28,00:53:15.000,271,11060116,4565,0,1759020794,13155.063893220002,25299.512891250008,53310.34692408 2025-09-28,00:53:16.000,271,11060181,4965,0,1759020795,13155.111047389997,29451.00636606,53310.37487256001 2025-09-28,00:53:17.000,271,11060171,5005,0,1759020796,13155.144728940002,31757.35481772,53310.41679528 2025-09-28,00:53:18.000,271,11060192,4365,0,1759020797,13155.144728940002,33602.457546089994,53310.395833919996 2025-09-28,00:53:19.000,271,11060164,4525,0,1759020798,13155.171674179997,28989.71129886,53310.3888468 2025-09-28,00:53:20.000,271,11060175,5044,0,1759020799,13155.164937870002,27605.755605960003,53310.46570512 2025-09-28,00:53:21.000,271,11060189,4885,0,1759020800,13155.131256319997,30373.413223080002,53310.41679528 2025-09-28,00:53:22.000,271,11060116,4405,0,1759020801,13155.185146800002,31757.19973686,53310.41679528 2025-09-28,00:53:33.000,271,11060121,5005,0,1759020812,13155.117783699992,30834.468619859996,53310.57749904 2025-09-28,00:53:34.000,271,11060170,4405,0,1759020813,13155.131256319997,29450.703253469997,53310.67531872 2025-09-28,00:53:35.000,271,11060154,4605,0,1759020814,13155.124520010002,32218.374968849996,53310.69628008 2025-09-28,00:53:36.000,271,11060135,4765,0,1759020815,13155.151465249997,30373.236994830004,53310.72422856 2025-09-28,00:53:37.000,271,11060171,5205,0,1759020816,13155.137992629992,32218.396116239994,53310.731215679996 2025-09-28,00:53:38.000,271,11060014,4365,0,1759020817,13155.164937870002,30834.546160290003,53310.73820280001 2025-09-28,00:53:39.000,271,11060032,4565,0,1759020818,13155.198619419993,24376.732430339995,53310.731215679996 2025-09-28,00:53:40.000,271,11060151,4885,0,1759020819,13155.259246209993,31295.8905714,53310.78012552001 2025-09-28,00:53:41.000,271,11060195,5205,0,1759020820,13155.245773590002,28528.23295428,53310.75916416001 2025-09-28,00:53:42.000,271,11060140,4565,0,1759020821,13155.218828349993,29450.84423607,53310.80108688 2025-09-28,00:54:03.000,271,11060157,4965,0,1759020842,13156.397682599993,25761.37893798,53311.03864896 2025-09-28,00:54:04.000,271,11060157,4965,0,1759020843,13156.404418910002,27145.221844800006,53311.03166184 2025-09-28,00:54:05.000,271,11060184,4525,0,1759020844,13156.539145109993,31296.771712650007,53311.21332696001 2025-09-28,00:54:06.000,271,11060157,4965,0,1759020845,13156.613244519998,28529.078849879996,53311.41595344 2025-09-28,00:54:07.000,271,11060194,4605,0,1759020846,13156.626717139989,28990.34572056,53311.40896632001 2025-09-28,00:54:08.000,271,11060137,4925,0,1759020847,13156.646926069989,28067.7414879,53311.45088904001 2025-09-28,00:54:09.000,271,11060185,4925,0,1759020848,13156.673871309999,25761.301397550007,53311.51377312 2025-09-28,00:54:10.000,271,11060145,4965,0,1759020849,13156.653662379998,26683.856286299997,53311.555695840005 2025-09-28,00:54:11.000,271,11060159,4925,0,1759020850,13156.640189759994,33603.084918659995,53311.54870872001 2025-09-28,00:54:12.000,271,11060166,4885,0,1759020851,13156.626717139989,28990.197688829998,53311.59761856001 2025-09-28,00:54:13.000,271,11060169,5205,0,1759020852,13156.458309389993,34064.2953963,53311.21332696001 2025-09-28,00:54:14.000,271,11060144,4605,0,1759020853,13156.451573079998,33141.71936016,53311.21332696001 2025-09-28,00:54:15.000,271,11060176,4565,0,1759020854,13156.431364149998,31757.777765520004,53311.19935272 2025-09-28,00:54:16.000,271,11060095,4845,0,1759020855,13156.451573079998,27144.932830470003,53311.28319816001 2025-09-28,00:54:17.000,271,11060192,4645,0,1759020856,13156.451573079998,33141.59952495,53311.32512088 2025-09-28,00:54:18.000,271,11060114,4645,0,1759020857,13156.498727249993,29451.33062604,53311.2971724 2025-09-28,00:54:19.000,271,11060160,4525,0,1759020858,13156.411155219997,30373.92780957,53311.2273012 2025-09-28,00:54:20.000,271,11060117,5005,0,1759020859,13156.424627840002,28990.091951880007,53311.32512088 2025-09-28,00:54:21.000,271,11060155,5125,0,1759020860,13156.397682599993,27144.890535690007,53311.2971724 2025-09-28,00:54:22.000,271,11060159,5044,0,1759020861,13156.397682599993,31757.756618130006,53311.290185280006 2025-09-28,00:54:23.000,271,11060139,4885,0,1759020862,13156.397682599993,29451.351773429997,53311.25524968 2025-09-28,00:54:24.000,271,11060178,4685,0,1759020863,13156.438100459993,31296.454501800006,53311.30415952 2025-09-28,00:54:25.000,271,11060139,4925,0,1759020864,13156.390946289997,29451.30242952,53311.3670436 2025-09-28,00:54:26.000,271,11059969,4965,0,1759020865,13156.404418910002,34064.09097152999,53311.269223920004 2025-09-28,00:54:27.000,271,11060158,4565,0,1759020866,13156.364001050002,28067.466571829995,53311.27621104 2025-09-28,00:54:28.000,271,11060154,4645,0,1759020867,13156.397682599993,27606.220848540004,53311.31114664001 2025-09-28,00:54:29.000,271,11060166,4445,0,1759020868,13156.343792120002,26683.6448124,53311.32512088 2025-09-28,00:54:30.000,271,11060161,5125,0,1759020869,13156.370737359997,28990.035558839998,53311.339095120005 2025-09-28,00:54:31.000,271,11060090,4605,0,1759020870,13156.370737359997,28067.544112260002,53311.31114664001 2025-09-28,00:54:32.000,271,11060180,4445,0,1759020871,13156.364001050002,29912.639791499998,53311.35306936 2025-09-28,00:54:33.000,271,11060159,5125,0,1759020872,13156.377473669992,30373.9348587,53311.30415952 2025-09-28,00:54:34.000,271,11060139,5125,0,1759020873,13156.377473669992,26683.743500220007,53311.2971724 2025-09-28,00:54:35.000,271,11060130,4445,0,1759020874,13156.397682599993,28990.1906397,53311.33210800001 2025-09-28,00:54:36.000,271,11060160,4405,0,1759020875,13156.397682599993,26683.778745870004,53311.3670436 2025-09-28,00:54:37.000,271,11060140,4445,0,1759020876,13156.397682599993,24838.690115760008,53311.35306936 2025-09-28,00:54:38.000,271,11060137,5125,0,1759020877,13156.411155219997,30374.040595650004,53311.35306936 2025-09-28,00:54:39.000,271,11060184,4565,0,1759020878,13156.424627840002,30835.427301539996,53311.3670436 2025-09-28,00:54:40.000,271,11060144,4525,0,1759020879,13156.465045700003,33603.127213440006,53311.41595344 2025-09-28,00:54:41.000,271,11060128,4445,0,1759020880,13156.438100459993,33603.091967789995,53311.39499208 2025-09-28,00:54:42.000,271,11060179,4885,0,1759020881,13156.465045700003,26222.589415619994,53311.39499208 2025-09-28,00:54:44.000,271,11060184,4805,0,1759020883,13156.444836770002,28528.902621629997,53311.401979199996 2025-09-28,00:54:45.000,271,11060134,4365,0,1759020884,13156.451573079998,31296.623680920005,53311.35306936 2025-09-28,00:54:46.000,271,11060193,4925,0,1759020885,13156.424627840002,29912.76667584,53311.39499208 2025-09-28,00:54:47.000,271,11060152,4565,0,1759020886,13156.417891529993,29451.45751038,53311.38101784001 2025-09-28,00:54:48.000,271,11060152,4445,0,1759020887,13156.390946289997,31296.581386139995,53311.34608224 2025-09-28,00:54:49.000,271,11060177,5005,0,1759020888,13156.397682599993,30835.279269809995,53311.32512088 2025-09-28,00:54:50.000,271,11060155,5044,0,1759020889,13156.364001050002,30835.286318939994,53311.388004960005 2025-09-28,00:54:51.000,271,11060160,4445,0,1759020890,13156.364001050002,29912.717331930005,53311.32512088 2025-09-28,00:54:52.000,271,11060172,4725,0,1759020891,13156.343792120002,31757.848256819998,53311.31813376 2025-09-28,00:54:53.000,271,11060208,4445,0,1759020892,13156.390946289997,23454.783766770008,53311.32512088 2025-09-28,00:54:54.000,271,11060140,4645,0,1759020893,13156.390946289997,28067.635750949994,53311.37403072 2025-09-28,00:54:55.000,271,11060174,4725,0,1759020894,13156.431364149998,24838.676017499994,53311.35306936 2025-09-28,00:54:56.000,271,11060137,4605,0,1759020895,13156.411155219997,34986.878481570006,53311.3670436 2025-09-28,00:54:57.000,271,11060141,5005,0,1759020896,13156.411155219997,24377.395048560007,53311.33210800001 2025-09-28,00:54:58.000,271,11060158,4605,0,1759020897,13156.404418910002,24377.359802909996,53311.33210800001 2025-09-28,00:54:59.000,271,11060149,5044,0,1759020898,13156.471782009998,35909.53205814,53311.32512088 2025-09-28,00:55:00.000,271,11060162,4405,0,1759020899,13156.485254630003,30835.413203279997,53311.3670436 2025-09-28,00:55:01.000,271,11060144,4525,0,1759020900,13156.518936179993,31757.97514116,53311.34608224 2025-09-28,00:55:02.000,271,11060141,4845,0,1759020901,13156.579562969993,28990.268180130006,53311.35306936 2025-09-28,00:55:03.000,271,11060164,4285,0,1759020902,13156.559354039993,29451.570296460006,53311.38101784001 2025-09-28,00:55:04.000,271,11060176,4605,0,1759020903,13156.545881419988,28067.72034051,53311.31114664001 2025-09-28,00:55:05.000,271,11060193,4685,0,1759020904,13156.593035589998,27606.43937157,53311.30415952 2025-09-28,00:55:06.000,271,11060158,4365,0,1759020905,13156.593035589998,25299.985182959994,53311.35306936 2025-09-28,00:55:07.000,271,11060169,5005,0,1759020906,13156.566090349988,28990.32457317,53311.3670436 2025-09-28,00:55:08.000,271,11060153,4885,0,1759020907,13156.566090349988,28990.32457317,53311.42294056 2025-09-28,00:55:09.000,271,11060149,4845,0,1759020908,13156.559354039993,30374.195676510004,53311.37403072 2025-09-28,00:55:10.000,271,11060181,4925,0,1759020909,13156.586299279988,28990.3316223,53311.42294056 2025-09-28,00:55:11.000,271,11060136,4645,0,1759020910,13156.599771899993,31296.771712650007,53311.3670436 2025-09-28,00:55:12.000,271,11060179,4805,0,1759020911,13156.586299279988,32219.30545401,53311.39499208 2025-09-28,00:55:13.000,271,11060154,4565,0,1759020912,13156.619980829993,29912.879461920005,53311.37403072 2025-09-28,00:55:14.000,271,11060161,4925,0,1759020913,13156.619980829993,31757.961042900002,53311.40896632001 2025-09-28,00:55:15.000,271,11060117,5245,0,1759020914,13156.667134999989,28990.303425780003,53311.36005648001 2025-09-28,00:55:16.000,271,11060156,4445,0,1759020915,13156.653662379998,34525.682102189996,53311.35306936 2025-09-28,00:55:17.000,271,11060142,4565,0,1759020916,13156.626717139989,31296.715319609997,53311.457876160006 2025-09-28,00:55:18.000,271,11059999,5285,0,1759020917,13156.673871309999,26222.582366489994,53311.457876160006 2025-09-28,00:55:19.000,271,11060003,5044,0,1759020918,13156.653662379998,30835.3709085,53311.44390192 2025-09-28,00:55:20.000,271,11060167,4925,0,1759020919,13156.619980829993,35909.489763360005,53311.4718504 2025-09-28,00:55:21.000,271,11060173,5044,0,1759020920,13156.633453449998,29912.823068879996,53311.42294056 2025-09-28,00:55:22.000,271,11060161,4925,0,1759020921,13156.633453449998,28990.303425780003,53311.44390192 2025-09-28,00:55:23.000,271,11060196,4725,0,1759020922,13156.646926069989,27606.43232244,53311.49979888001 2025-09-28,00:55:24.000,271,11060130,4645,0,1759020923,13156.599771899993,28067.762635289997,53311.49979888001 2025-09-28,00:55:25.000,271,11060099,4805,0,1759020924,13156.566090349988,26683.926777600005,53311.46486328 2025-09-28,00:55:26.000,271,11060131,4845,0,1759020925,13156.599771899993,30374.153381729993,53311.52076024 2025-09-28,00:55:27.000,271,11060099,5044,0,1759020926,13156.579562969993,29912.893560180004,53311.48582464 2025-09-28,00:55:28.000,271,11060163,4925,0,1759020927,13156.545881419988,26683.933826730005,53311.49979888001 2025-09-28,00:55:29.000,271,11060142,4405,0,1759020928,13156.593035589998,32680.59347208,53311.506786000005 2025-09-28,00:55:30.000,271,11060128,4605,0,1759020929,13156.586299279988,34064.41523151001,53311.604605680004 2025-09-28,00:55:31.000,271,11060150,4605,0,1759020930,13156.579562969993,30835.37795763,53311.569670079996 2025-09-28,00:55:32.000,271,11060133,4765,0,1759020931,13156.525672489988,32680.59347208,53311.53473448 2025-09-28,00:55:33.000,271,11060164,4285,0,1759020932,13156.512199869998,29912.872412790006,53311.457876160006 2025-09-28,00:55:34.000,271,11060155,5245,0,1759020933,13156.505463559988,32680.628717729996,53311.49979888001 2025-09-28,00:55:35.000,271,11060196,4685,0,1759020934,13156.539145109993,28529.01540771,53311.52774736001 2025-09-28,00:55:36.000,271,11060172,4405,0,1759020935,13156.498727249993,33141.832146240005,53311.5417216 2025-09-28,00:55:37.000,271,11060218,4565,0,1759020936,13156.525672489988,26683.849237169998,53311.555695840005 2025-09-28,00:55:38.000,271,11060160,4565,0,1759020937,13156.471782009998,29912.823068879996,53311.569670079996 2025-09-28,00:55:39.000,271,11060195,4925,0,1759020938,13156.485254630003,33141.73345842,53311.54870872001 2025-09-28,00:55:40.000,271,11060153,5125,0,1759020939,13156.498727249993,28528.86032685,53311.52076024 2025-09-28,00:55:41.000,271,11060159,4965,0,1759020940,13156.465045700003,29912.62569324,53311.59063144 2025-09-28,00:55:42.000,271,11060128,4205,0,1759020941,13156.451573079998,27144.904633950006,53311.49979888001 2025-09-28,00:55:43.000,271,11060150,4445,0,1759020942,13156.451573079998,25761.033530610002,53311.5417216 2025-09-28,00:55:45.000,271,11060156,4405,0,1759020944,13156.424627840002,26222.229909989997,53311.53473448 2025-09-28,00:55:46.000,271,11059969,5205,0,1759020945,13156.417891529993,28528.56426339,53311.52774736001 2025-09-28,00:55:47.000,271,11060149,5085,0,1759020946,13156.438100459993,29912.435366730002,53311.555695840005 2025-09-28,00:55:48.000,271,11060177,5005,0,1759020947,13156.458309389993,30834.940911569996,53311.59063144 2025-09-28,00:55:49.000,271,11060140,4405,0,1759020948,13156.451573079998,28989.760642769994,53311.61857992001 2025-09-28,00:55:50.000,271,11060162,4445,0,1759020949,13156.491990939998,31296.137290950006,53311.61857992001 2025-09-28,00:55:51.000,271,11060174,4445,0,1759020950,13156.491990939998,25299.44944908,53311.63255416 2025-09-28,00:55:52.000,271,11060167,4965,0,1759020951,13156.532408799998,28067.156410109994,53311.65351552 2025-09-28,00:55:53.000,271,11060174,4445,0,1759020952,13156.566090349988,30834.715339410002,53311.69543824001 2025-09-28,00:55:54.000,271,11060197,5044,0,1759020953,13156.593035589998,27605.734458570005,53311.63255416 2025-09-28,00:55:55.000,271,11060108,4805,0,1759020954,13156.633453449998,24376.802921640003,53311.64652840001 2025-09-28,00:55:56.000,271,11060040,4685,0,1759020955,13156.700816549994,29912.160450659998,53311.70242536 2025-09-28,00:55:57.000,271,11060173,5044,0,1759020956,13156.721025479994,34524.927845280006,53311.674476880005 2025-09-28,00:55:58.000,271,11060177,4885,0,1759020957,13156.74797071999,31295.975160960006,53311.681464 2025-09-28,00:55:59.000,271,11060163,5044,0,1759020958,13156.795124889999,29912.104057620003,53311.70242536 2025-09-28,00:56:00.000,271,11059991,5165,0,1759020959,13156.84901536999,21609.131206260005,53311.68845112 2025-09-28,00:56:01.000,271,11060139,4885,0,1759020960,13156.84901536999,29912.12520501,53311.73037384 2025-09-28,00:56:02.000,271,11060086,4565,0,1759020961,13156.902905849995,29450.84423607,53311.75832232 2025-09-28,00:56:03.000,271,11060109,5205,0,1759020962,13156.95679633,26221.905650009998,53311.76530944001 2025-09-28,00:56:04.000,271,11060119,4965,0,1759020963,13157.003950499995,30373.377977430006,53311.78627080001 2025-09-28,00:56:05.000,271,11060167,5085,0,1759020964,13157.07804991,28989.457530180007,53311.80024504 2025-09-28,00:56:06.000,271,11060115,4845,0,1759020965,13157.11173145999,32679.655937789998,53311.75832232 2025-09-28,00:56:07.000,271,11060100,4525,0,1759020966,13157.17235824999,31757.051705129998,53311.80024504 2025-09-28,00:56:08.000,271,11060111,4845,0,1759020967,13157.23972135,30373.187650919994,53311.80024504 2025-09-28,00:56:09.000,271,11060078,4485,0,1759020968,13157.246457659996,31756.995312090003,53311.81421928001 2025-09-28,00:56:10.000,271,11060115,4645,0,1759020969,13157.307084449996,32679.47970954,53311.88409048001 2025-09-28,00:56:11.000,271,11060101,4805,0,1759020970,13157.367711239996,29450.491779570002,53311.94697456 2025-09-28,00:56:12.000,271,11060155,4645,0,1759020971,13157.421601720001,30372.933882240002,53311.905051839996 2025-09-28,00:56:13.000,271,11060112,4445,0,1759020972,13157.448546959997,24837.583402350007,53311.905051839996 2025-09-28,00:56:14.000,271,11060100,4405,0,1759020973,13157.448546959997,30834.123212489998,53311.9260132 2025-09-28,00:56:15.000,271,11060122,4685,0,1759020974,13157.515910059992,34062.949012469995,53311.960948800006 2025-09-28,00:56:16.000,271,11060103,4925,0,1759020975,13157.542855300002,29911.441439400005,53311.9958844 2025-09-28,00:56:17.000,271,11060181,4845,0,1759020976,13157.542855300002,26682.453509429994,53312.009858640005 2025-09-28,00:56:18.000,271,11060246,4685,0,1759020977,13157.590009469997,29911.34980071,53311.9958844 2025-09-28,00:56:19.000,271,11060185,4965,0,1759020978,13157.590009469997,28527.43640259,53311.9958844 2025-09-28,00:56:20.000,271,11060204,4525,0,1759020979,13157.616954709993,29449.920800039996,53312.05178136001 2025-09-28,00:56:21.000,271,11060151,5085,0,1759020980,13157.603482090002,27604.775776890005,53312.072742719996 2025-09-28,00:56:22.000,271,11060216,4445,0,1759020981,13157.603482090002,28988.470651979995,53312.11466544 2025-09-28,00:56:23.000,271,11060028,4445,0,1759020982,13157.576536849992,24375.660962580005,53312.09370408 2025-09-28,00:56:24.000,271,11060167,4965,0,1759020983,13157.603482090002,31755.92384433,53312.107678320004 2025-09-28,00:56:45.000,271,11060189,5125,0,1759021004,13158.18954105999,33138.49085862,53312.49196992 2025-09-28,00:56:46.000,271,11060125,4685,0,1759021005,13158.263640469995,25758.206829479997,53312.47799568 2025-09-28,00:56:47.000,271,11060189,4805,0,1759021006,13158.445520839996,30832.043719139998,53312.72254488001 2025-09-28,00:56:48.000,271,11060148,4445,0,1759021007,13158.512883939991,29448.165566669995,53312.848313040005 2025-09-28,00:56:49.000,271,11060176,4645,0,1759021008,13158.573510729992,27603.006445260005,53312.88324864 2025-09-28,00:56:50.000,271,11060175,5085,0,1759021009,13158.600455970001,33138.145451250006,53312.848313040005 2025-09-28,00:56:51.000,271,11060174,4485,0,1759021010,13158.654346449992,26680.395163470006,53312.778441840004 2025-09-28,00:56:52.000,271,11060178,4725,0,1759021011,13158.741918480002,28986.673123829998,53312.91818424001 2025-09-28,00:56:53.000,271,11060177,5125,0,1759021012,13158.789072649997,28064.139382470006,53312.897222880005 2025-09-28,00:56:54.000,271,11060150,4485,0,1759021013,13158.802545270002,28064.068891169998,53312.87626152 2025-09-28,00:56:55.000,271,11060128,4845,0,1759021014,13158.721709550002,29909.072931720002,53312.50594416001 2025-09-28,00:56:56.000,271,11060125,4925,0,1759021015,13158.789072649997,30370.424391959998,53312.5897896 2025-09-28,00:56:57.000,271,11060185,5205,0,1759021016,13158.890117299998,28525.34281098,53312.54786688 2025-09-28,00:56:58.000,271,11060061,5165,0,1759021017,13158.923798850003,29447.848355819995,53312.64568656 2025-09-28,00:56:59.000,271,11060168,4645,0,1759021018,13159.018107189993,32676.681204930006,53312.65267368001 2025-09-28,00:57:00.000,271,11060181,4805,0,1759021019,13159.071997669998,28986.574436010007,53312.62472520001 2025-09-28,00:57:01.000,271,11060171,5005,0,1759021020,13159.125888149989,29447.869503210008,53312.68760928 2025-09-28,00:57:02.000,271,11060213,5005,0,1759021021,13159.179778629994,30370.360949790003,53312.70857064 2025-09-28,00:57:03.000,271,11060194,4605,0,1759021022,13159.26735065999,26219.01550671,53312.71555776 2025-09-28,00:57:04.000,271,11060159,5044,0,1759021023,13159.2942959,27602.844315270006,53312.72254488001 2025-09-28,00:57:05.000,271,11060107,5125,0,1759021024,13159.37513162,28064.097087689996,53312.729532000005 2025-09-28,00:57:06.000,271,11060152,4365,0,1759021025,13159.43575841,28525.35690924,53312.77145472001 2025-09-28,00:57:07.000,271,11060174,4725,0,1759021026,13159.47617627,32215.477776419997,53312.72254488001 2025-09-28,00:57:08.000,271,11060218,4445,0,1759021027,13159.53680306,33137.983321260006,53312.75049336001 2025-09-28,00:57:09.000,271,11060163,5205,0,1759021028,13159.59742985,28986.65197644,53312.82735168 2025-09-28,00:57:10.000,271,11060188,4405,0,1759021029,13159.67826557,31292.951084190005,53312.81337744 2025-09-28,00:57:11.000,271,11060209,5165,0,1759021030,13159.705210809996,28525.371007499998,53312.82036456001 2025-09-28,00:57:12.000,271,11060179,4885,0,1759021031,13159.745628669996,34983.11424615,53312.89023576001 2025-09-28,00:57:13.000,271,11060197,5044,0,1759021032,13159.786046529996,26680.31057391,53312.911197119996 2025-09-28,00:57:14.000,271,11060149,5044,0,1759021033,13159.866882249997,28525.34986011,53312.967094080006 2025-09-28,00:57:15.000,271,11060154,4805,0,1759021034,13159.920772730002,30831.606673079994,53313.02299104 2025-09-28,00:57:16.000,271,11060104,4565,0,1759021035,13159.994872139992,25296.39012666,53313.02299104 2025-09-28,00:57:17.000,271,11060181,5005,0,1759021036,13160.015081069992,27602.717430930003,53313.00202968 2025-09-28,00:57:18.000,271,11060197,5005,0,1759021037,13160.068971549998,28986.49689558,53313.05093952 2025-09-28,00:57:19.000,271,11060208,4645,0,1759021038,13160.109389409998,25757.593555169995,53313.02299104 2025-09-28,00:57:20.000,271,11060190,4645,0,1759021039,13160.170016199998,28063.822171620006,53313.07190088 2025-09-28,00:57:21.000,271,11060206,4725,0,1759021040,13160.183488819988,33137.680208670005,53313.12779784001 2025-09-28,00:57:22.000,271,11060144,4365,0,1759021041,13160.223906679988,26218.761738030007,53313.19766904 2025-09-28,00:57:23.000,271,11059984,4685,0,1759021042,13160.291269779998,29447.531144969995,53313.162733440004 2025-09-28,00:57:24.000,271,11060159,5085,0,1759021043,13160.358632879994,28525.04674752,53313.17670768001 2025-09-28,00:57:25.000,271,11060113,5325,0,1759021044,13160.412523359999,25296.150456240008,53313.15574632001 2025-09-28,00:57:26.000,271,11060174,4485,0,1759021045,13160.46641383999,26679.866478719996,53313.232604640005 2025-09-28,00:57:27.000,271,11060184,4605,0,1759021046,13160.500095389994,27602.393170950003,53313.16972056 2025-09-28,00:57:28.000,271,11060121,4605,0,1759021047,13160.56745848999,34982.550315750006,53313.2186304 2025-09-28,00:57:29.000,271,11060145,5005,0,1759021048,13160.66850313999,33598.74970371,53313.24657888 2025-09-28,00:57:30.000,271,11060140,4805,0,1759021049,13160.742602549995,30369.881608950003,53313.302475840006 2025-09-28,00:57:31.000,271,11060152,4525,0,1759021050,13160.79649303,28063.56840294,53313.34439856001 2025-09-28,00:57:32.000,271,11060016,4565,0,1759021051,13160.870592439991,32676.152520179996,53313.33741144 2025-09-28,00:57:33.000,271,11060184,4405,0,1759021052,13160.964900779996,30369.804068519996,53313.37933416 2025-09-28,00:57:34.000,271,11060136,4365,0,1759021053,13161.025527569996,30831.06389007,53313.40728264 2025-09-28,00:57:35.000,271,11060161,4965,0,1759021054,13161.072681739992,28524.750684059996,53313.48414096 2025-09-28,00:57:36.000,271,11060090,4485,0,1759021055,13161.126572219997,30831.014546160004,53313.48414096 2025-09-28,00:57:37.000,271,11060173,5044,0,1759021056,13161.173726389992,32214.8151582,53313.47715384 2025-09-28,00:57:38.000,271,11060171,5125,0,1759021057,13161.281507350002,20683.326668580004,53313.519076560005 2025-09-28,00:57:39.000,271,11060166,4645,0,1759021058,13161.321925210003,23450.87854875,53313.54003792001 2025-09-28,00:57:40.000,271,11060127,5005,0,1759021059,13161.409497239998,28986.031653,53313.5330508 2025-09-28,00:57:41.000,271,11060147,5125,0,1759021060,13161.483596649989,30831.092086589997,53313.567986400005 2025-09-28,00:57:42.000,271,11060153,5205,0,1759021061,13161.550959749999,29908.664082179996,53313.616896240004 2025-09-28,00:57:43.000,271,11060127,5165,0,1759021062,13161.618322849994,25296.044719290003,53313.65881896001 2025-09-28,00:57:44.000,271,11060155,5365,0,1759021063,13161.672213329999,30831.169627020005,53313.72869016001 2025-09-28,00:57:45.000,271,11060185,5205,0,1759021064,13161.81367584,28063.645943370007,53313.805548480006 2025-09-28,00:57:46.000,271,11060132,4725,0,1759021065,13161.82714845999,32215.068926880005,53313.71471592 2025-09-28,00:57:47.000,271,11060109,4965,0,1759021066,13161.89451156,33137.65201215001,53313.784587120004 2025-09-28,00:57:48.000,271,11060174,4485,0,1759021067,13161.97534728,27141.260233740002,53313.79157424 2025-09-28,00:57:49.000,271,11060151,5085,0,1759021068,13162.07639193,31753.928940540005,53313.79157424 2025-09-28,00:57:50.000,271,11060156,4525,0,1759021069,13162.137018720001,28525.159533600003,53313.86843256 2025-09-28,00:57:51.000,271,11060102,4525,0,1759021070,13162.184172889996,32215.26630252,53313.84048408 2025-09-28,00:57:52.000,271,11060168,4405,0,1759021071,13162.244799679997,30370.24816371,53313.8824068 2025-09-28,00:57:53.000,271,11060153,5245,0,1759021072,13162.285217539997,28063.956105089994,53313.91035528 2025-09-28,00:57:54.000,271,11060164,4405,0,1759021073,13162.366053259997,27602.682185280006,53313.88939392 2025-09-28,00:57:55.000,271,11060159,5044,0,1759021074,13162.426680049997,34060.35493263,53314.001187840004 2025-09-28,00:57:56.000,271,11060157,4965,0,1759021075,13162.494043149993,28063.920859439997,53313.9872136 2025-09-28,00:57:57.000,271,11060174,4525,0,1759021076,13162.622033039988,29447.728520610006,53314.0570848 2025-09-28,00:57:58.000,271,11060135,5044,0,1759021077,13162.642241969988,31754.048775749994,53314.00817496 2025-09-28,00:57:59.000,271,11060160,4685,0,1759021078,13162.702868759989,29447.721471480007,53314.119968880004 2025-09-28,00:58:00.000,271,11060164,4365,0,1759021079,13162.790440789999,26680.169591309997,53314.09202040001 2025-09-28,00:58:01.000,271,11060082,4405,0,1759021080,13162.878012819994,29909.016538680007,53314.16189160001 2025-09-28,00:58:02.000,271,11060136,4365,0,1759021081,13162.958848539995,29447.80606104,53314.15490448 2025-09-28,00:58:03.000,271,11060164,4645,0,1759021082,13163.02621163999,28525.286417940006,53314.15490448 2025-09-28,00:58:04.000,271,11060153,5125,0,1759021083,13163.11378367,28986.64492731,53314.119968880004 2025-09-28,00:58:05.000,271,11060103,5085,0,1759021084,13163.201355699995,28525.378056629997,53314.21778856 2025-09-28,00:58:06.000,271,11060134,4525,0,1759021085,13163.27545511,31292.98632984,53314.1968272 2025-09-28,00:58:07.000,271,11060102,4285,0,1759021086,13163.383236069996,27141.626788499998,53314.308621120006 2025-09-28,00:58:08.000,271,11060155,5005,0,1759021087,13163.464071789997,27602.89365918,53314.357530960006 2025-09-28,00:58:09.000,271,11060153,4965,0,1759021088,13163.511225959992,29447.96819103,53314.36451808 2025-09-28,00:58:10.000,271,11060128,4685,0,1759021089,13163.592061679992,20683.968139410004,53314.37849232001 2025-09-28,00:58:11.000,271,11060138,4605,0,1759021090,13163.666161089997,29909.228012580003,53314.42041504 2025-09-28,00:58:12.000,271,11060162,4245,0,1759021091,13163.686370019997,26680.409261730005,53314.455350640004 2025-09-28,00:58:13.000,271,11060168,4765,0,1759021092,13163.713315259993,28986.736566000007,53314.5112476 2025-09-28,00:58:14.000,271,11060137,5245,0,1759021093,13163.780678360003,26680.45860564,53314.49727336001 2025-09-28,00:58:15.000,271,11060154,4685,0,1759021094,13163.827832529998,30370.54422717,53314.504260480004 2025-09-28,00:58:16.000,271,11060147,4845,0,1759021095,13163.861514079988,33138.152500380005,53314.5811188 2025-09-28,00:58:17.000,271,11060130,4485,0,1759021096,13163.874986699993,29909.361946050005,53314.67893848 2025-09-28,00:58:18.000,271,11060209,4925,0,1759021097,13163.955822419994,28064.329708980003,53314.72784832 2025-09-28,00:58:19.000,271,11060170,4645,0,1759021098,13163.955822419994,31754.401232250006,53314.70688696 2025-09-28,00:58:20.000,271,11060151,4885,0,1759021099,13164.002976589989,30370.70635716,53314.77675816 2025-09-28,00:58:21.000,271,11060194,4765,0,1759021100,13164.029921829999,27141.824164139995,53314.77675816 2025-09-28,00:58:22.000,271,11060147,5044,0,1759021101,13164.056867069994,30370.71340629,53314.86759072 2025-09-28,00:58:23.000,271,11060167,4965,0,1759021102,13164.08381230999,29909.453584739997,53314.76278392001 2025-09-28,00:58:24.000,271,11060187,4885,0,1759021103,13164.10402123999,31293.282393300004,53314.79771952 2025-09-28,00:58:25.000,271,11060155,5085,0,1759021104,13164.117493859994,30370.812094110006,53314.860603600006 2025-09-28,00:58:26.000,271,11060143,4805,0,1759021105,13164.12423016999,28987.074924240005,53314.93047480001 2025-09-28,00:58:27.000,271,11060157,5005,0,1759021106,13164.117493859994,33599.764778430006,53314.92348768 2025-09-28,00:58:28.000,271,11060144,4485,0,1759021107,13164.157911719994,27603.351852630003,53314.97239752001 2025-09-28,00:58:29.000,271,11060156,4645,0,1759021108,13164.137702789994,32216.041706820004,53315.04925584001 2025-09-28,00:58:30.000,271,11060161,4965,0,1759021109,13164.19159327,31754.831229179996,53315.077204320005 2025-09-28,00:58:31.000,271,11060188,4645,0,1759021110,13164.20506588999,29909.763746459997,53315.08419144 2025-09-28,00:58:32.000,271,11060168,4605,0,1759021111,13164.22527481999,25297.116187050007,53315.126114160004 2025-09-28,00:58:33.000,271,11060175,5205,0,1759021112,13164.20506588999,30371.094059309995,53315.077204320005 2025-09-28,00:58:34.000,271,11060194,4645,0,1759021113,13164.258956369995,28987.29344727,53315.21694672001 2025-09-28,00:58:35.000,271,11060197,5125,0,1759021114,13164.238747439995,30832.382077379996,53315.14008840001 2025-09-28,00:58:36.000,271,11060146,4445,0,1759021115,13164.29263792,31293.663046319998,53315.15406264 2025-09-28,00:58:37.000,271,11060183,4965,0,1759021116,13164.26569267999,32677.456609229994,53315.25886944 2025-09-28,00:58:38.000,271,11060178,4525,0,1759021117,13164.279165299995,28987.43442987,53315.21694672001 2025-09-28,00:58:39.000,271,11060196,4685,0,1759021118,13164.258956369995,28987.46967552,53315.25188232 2025-09-28,00:58:40.000,271,11060152,4565,0,1759021119,13164.31284685,31293.775832400002,53315.32175352 2025-09-28,00:58:41.000,271,11060119,5044,0,1759021120,13164.33305578,32677.639886610006,53315.32874064 2025-09-28,00:58:42.000,271,11060088,4525,0,1759021121,13164.299374229995,32216.40121245,53315.33572776001 2025-09-28,00:58:43.000,271,11060151,5005,0,1759021122,13164.35326471,29448.863430540005,53315.412586080005 2025-09-28,00:58:44.000,271,11060178,4645,0,1759021123,13164.42736411999,34061.60967777,53315.4195732 2025-09-28,00:58:45.000,271,11060163,5125,0,1759021124,13164.45430936,30832.734533879993,53315.44752168 2025-09-28,00:58:46.000,271,11060161,4925,0,1759021125,13164.47451829,27142.663010610006,53315.42656032 2025-09-28,00:58:47.000,271,11060147,5245,0,1759021126,13164.508199839991,31755.374012190005,53315.42656032 2025-09-28,00:58:48.000,271,11060160,4725,0,1759021127,13164.528408769991,31294.1282889,53315.44053456 2025-09-28,00:58:49.000,271,11060194,4765,0,1759021128,13164.568826629991,28987.91377071,53315.510405760004 2025-09-28,00:58:50.000,271,11060164,4285,0,1759021129,13164.595771870001,35445.7134024,53315.50341864001 2025-09-28,00:58:51.000,271,11060165,5005,0,1759021130,13164.629453419991,26681.642859479995,53315.53835424 2025-09-28,00:58:52.000,271,11060155,5285,0,1759021131,13164.663134969996,34984.587514319996,53315.53835424 2025-09-28,00:58:53.000,271,11060182,4565,0,1759021132,13164.710289139992,31294.508941919994,53315.46848304 2025-09-28,00:58:54.000,271,11060174,4525,0,1759021133,13164.757443310002,24375.527029110002,53315.55232848001 2025-09-28,00:58:55.000,271,11060154,4645,0,1759021134,13164.777652240002,28988.379013290003,53315.5942512 2025-09-28,00:58:56.000,271,11060179,4885,0,1759021135,13164.818070100002,27143.290383180007,53315.58726408 2025-09-28,00:58:57.000,271,11060171,5005,0,1759021136,13164.824806409997,28988.484750239993,53315.57328984001 2025-09-28,00:58:58.000,271,11060184,4805,0,1759021137,13164.804597479997,26682.249084659998,53315.650148160006 2025-09-28,00:58:59.000,271,11060169,5044,0,1759021138,13164.824806409997,29449.88555439,53315.57328984001 2025-09-28,00:59:00.000,271,11060161,5005,0,1759021139,13164.804597479997,25298.448472620003,53315.63617392 2025-09-28,00:59:01.000,271,11060153,5005,0,1759021140,13164.845015339997,35446.531101479995,53315.68508376 2025-09-28,00:59:02.000,271,11060181,4965,0,1759021141,13164.831542719992,28066.232974080005,53315.69207088001 2025-09-28,00:59:03.000,271,11060199,5325,0,1759021142,13164.845015339997,28527.542139540004,53315.67110952001 2025-09-28,00:59:04.000,271,11060202,4485,0,1759021143,13164.811333789992,29450.160470460003,53315.77591632 2025-09-28,00:59:05.000,271,11060145,5165,0,1759021144,13164.804597479997,31295.270247959998,53315.72001936001 2025-09-28,00:59:06.000,271,11060121,4965,0,1759021145,13164.804597479997,29911.476685050002,53315.796877680004 2025-09-28,00:59:07.000,271,11060158,4645,0,1759021146,13164.777652240002,28066.373956680007,53315.845787520004 2025-09-28,00:59:08.000,271,11060138,4205,0,1759021147,13164.784388549997,28066.409202330004,53315.866748880006 2025-09-28,00:59:09.000,271,11060172,4525,0,1759021148,13164.737234380002,29911.48373418,53315.85277464 2025-09-28,00:59:10.000,271,11060153,5165,0,1759021149,13164.703552829997,28066.493791889996,53315.90168448 2025-09-28,00:59:11.000,271,11060116,4645,0,1759021150,13164.669871279992,27143.99529618,53315.90168448 2025-09-28,00:59:12.000,271,11060140,4645,0,1759021151,13164.622717109996,33140.62674501,53315.866748880006 2025-09-28,00:59:13.000,271,11060151,4925,0,1759021152,13164.609244489991,28989.189663240002,53315.866748880006 2025-09-28,00:59:14.000,271,11060169,5165,0,1759021153,13164.575562940001,25299.10404171,53315.92963296 2025-09-28,00:59:15.000,271,11060186,4685,0,1759021154,13164.548617699991,31756.938919049993,53315.873736 2025-09-28,00:59:16.000,271,11060172,4365,0,1759021155,13164.53514508,26682.911702879996,53315.95059432 2025-09-28,00:59:17.000,271,11060168,4405,0,1759021156,13164.528408769991,27605.551181190007,53315.95059432 2025-09-28,00:59:18.000,271,11060147,4845,0,1759021157,13164.51493615,29450.68915521,53315.964568560004 2025-09-28,00:59:19.000,271,11060188,4645,0,1759021158,13164.46778197999,29912.012418929997,53315.97155568 2025-09-28,00:59:20.000,271,11060175,4925,0,1759021159,13164.46778197999,29912.13225414,53315.985529920006 2025-09-28,00:59:21.000,271,11060156,4485,0,1759021160,13164.47451829,25299.237975180004,53315.964568560004 2025-09-28,00:59:22.000,271,11060153,4765,0,1759021161,13164.46778197999,33141.00739803001,53315.97155568 2025-09-28,00:59:23.000,271,11060070,4485,0,1759021162,13164.39368257,27605.748556830004,53316.034439760006 2025-09-28,00:59:24.000,271,11060149,5125,0,1759021163,13164.42736411999,33602.38000566,53316.07636248001 2025-09-28,00:59:25.000,271,11060191,5125,0,1759021164,13164.35326471,28528.317543840007,53316.083349600005 2025-09-28,00:59:26.000,271,11060126,4685,0,1759021165,13164.38694625999,30373.483714379996,53316.07636248001 2025-09-28,00:59:27.000,271,11060120,4445,0,1759021166,13164.39368257,31296.02450487,53316.17418216001 2025-09-28,00:59:28.000,271,11060141,5044,0,1759021167,13164.35326471,24838.13323449,53316.153220800006 2025-09-28,00:59:29.000,271,11060197,5005,0,1759021168,13164.35326471,33141.21887193,53316.22309200001 2025-09-28,00:59:30.000,271,11060158,4645,0,1759021169,13164.35326471,28528.352789490003,53316.22309200001 2025-09-28,00:59:31.000,271,11060193,5005,0,1759021170,13164.238747439995,28989.69015147,53316.181169280004 2025-09-28,00:59:32.000,271,11060158,4805,0,1759021171,13164.258956369995,25299.44239995,53316.153220800006 2025-09-28,00:59:33.000,271,11060174,4485,0,1759021172,13164.26569267999,29450.921776500007,53316.1881564 2025-09-28,00:59:34.000,271,11060155,4845,0,1759021173,13164.25222006,32218.586442750006,53316.202130640006 2025-09-28,00:59:35.000,271,11060165,4885,0,1759021174,13164.238747439995,27605.671016399996,53316.23706624 2025-09-28,00:59:36.000,271,11060181,5165,0,1759021175,13164.19159327,25760.547140640003,53316.26501472 2025-09-28,00:59:37.000,271,11060118,4405,0,1759021176,13164.17138434,28989.584414519995,53316.1881564 2025-09-28,00:59:38.000,271,11060184,4725,0,1759021177,13164.157911719994,28989.53507061,53316.27898896 2025-09-28,00:59:39.000,271,11060157,4765,0,1759021178,13164.070339689999,34063.54818852,53316.27898896 2025-09-28,00:59:40.000,271,11060162,4445,0,1759021179,13164.070339689999,30373.314535259997,53316.299950320004 2025-09-28,00:59:41.000,271,11060118,4565,0,1759021180,13164.056867069994,28528.183610370004,53316.299950320004 2025-09-28,00:59:42.000,271,11060141,4925,0,1759021181,13164.036658139994,30834.454521599997,53316.29296320001 2025-09-28,00:59:43.000,271,11060165,5365,0,1759021182,13163.996240279994,28528.091971679998,53316.2580276 2025-09-28,00:59:44.000,271,11060139,4925,0,1759021183,13163.935613489994,28066.803953609997,53316.26501472 2025-09-28,00:59:45.000,271,11060090,4565,0,1759021184,13163.848041459998,22992.642803969997,53316.34187304001 2025-09-28,00:59:46.000,271,11060116,4605,0,1759021185,13163.807623599998,31756.903673399996,53316.27898896 2025-09-28,00:59:47.000,271,11060187,4765,0,1759021186,13163.746996809998,31756.840231230002,53316.30693744 2025-09-28,00:59:48.000,271,11060166,4685,0,1759021187,13163.699842640002,28527.887546910002,53316.320911680006 2025-09-28,00:59:49.000,271,11060216,4445,0,1759021188,13163.639215850002,23915.106054029995,53316.35584728 2025-09-28,00:59:50.000,271,11060125,4605,0,1759021189,13163.598797990002,30834.26419509,53316.31392456001 2025-09-28,00:59:51.000,271,11060146,4525,0,1759021190,13163.524698579997,28066.529037540007,53316.369821520006 2025-09-28,00:59:52.000,271,11060172,4605,0,1759021191,13163.517962270002,30834.151409009995,53316.348860160004 2025-09-28,00:59:53.000,271,11060168,4485,0,1759021192,13163.491017029992,32217.959070180004,53316.35584728 2025-09-28,00:59:54.000,271,11060188,4605,0,1759021193,13163.389972379991,33601.73853483,53316.34187304001 2025-09-28,00:59:55.000,271,11060087,5285,0,1759021194,13163.302400349996,28988.942943689995,53316.35584728 2025-09-28,00:59:56.000,271,11060168,4605,0,1759021195,13163.221564629996,30372.78585051,53316.30693744 2025-09-28,00:59:57.000,271,11060182,4805,0,1759021196,13163.16767414999,31295.277297089997,53316.31392456001 2025-09-28,00:59:58.000,271,11060209,4765,0,1759021197,13163.120519979995,29450.18161785,53316.3278988 2025-09-28,00:59:59.000,271,11060181,4925,0,1759021198,13163.059893189995,29911.399144619994,53316.33488592 2025-09-28,01:00:00.000,271,11060189,4845,0,1759021199,13163.00600270999,29450.104077419994,53316.26501472 2025-09-28,01:00:01.000,271,11060170,4365,0,1759021200,13162.95211223,27604.923808620006,53316.26501472 2025-09-28,01:00:02.000,271,11060127,5125,0,1759021201,13162.891485439999,26221.045656150003,53316.27898896 2025-09-28,01:00:03.000,271,11060192,4805,0,1759021202,13162.86454019999,26682.24203553,53316.299950320004 2025-09-28,01:00:04.000,271,11060169,5005,0,1759021203,13162.82412233999,32217.465631080006,53316.28597608 2025-09-28,01:00:05.000,271,11060161,5125,0,1759021204,13162.743286619989,29911.046688119997,53316.27200184001 2025-09-28,01:00:06.000,271,11060169,4765,0,1759021205,13162.655714589993,28065.929861490004,53316.26501472 2025-09-28,01:00:07.000,271,11060187,4965,0,1759021206,13162.628769349998,31756.05072867,53316.24405336001 2025-09-28,01:00:08.000,271,11060016,4725,0,1759021207,13162.588351489998,26682.023512500004,53316.29296320001 2025-09-28,01:00:09.000,271,11060193,4965,0,1759021208,13162.554669939993,24836.899636739996,53316.19514352001 2025-09-28,01:00:10.000,271,11060152,4285,0,1759021209,13162.500779460002,29449.582441799997,53316.22309200001 2025-09-28,01:00:11.000,271,11060168,4645,0,1759021210,13162.440152670002,31756.029581280003,53316.16020792 2025-09-28,01:00:12.000,271,11060129,4925,0,1759021211,13162.392998499992,28065.81002628,53316.11129808 2025-09-28,01:00:13.000,271,11060158,4565,0,1759021212,13162.332371709992,35907.48076131,53316.06937536 2025-09-28,01:00:14.000,271,11060219,4925,0,1759021213,13162.332371709992,32217.268255439994,53316.09033672 2025-09-28,01:00:15.000,271,11060149,5365,0,1759021214,13162.285217539997,35907.49485957,53316.09732384 2025-09-28,01:00:16.000,271,11060162,4845,0,1759021215,13162.285217539997,32217.388090649998,53316.06937536 2025-09-28,01:00:17.000,271,11060240,4525,0,1759021216,13162.265008609997,31294.896644070002,53316.09033672 2025-09-28,01:00:18.000,271,11060166,4605,0,1759021217,13162.217854440001,30372.348804449997,53316.02745264001 2025-09-28,01:00:19.000,271,11060178,4205,0,1759021218,13162.190909199991,28527.224928690004,53315.97155568 2025-09-28,01:00:20.000,271,11060230,4565,0,1759021219,13162.204381819996,31294.889594940003,53316.013478400004 2025-09-28,01:00:21.000,271,11060162,4205,0,1759021220,13162.197645510001,28527.217879560005,53316.05540112001 2025-09-28,01:00:22.000,271,11060135,4845,0,1759021221,13162.150491339991,28527.25312521,53315.97854280001 2025-09-28,01:00:23.000,271,11060218,4605,0,1759021222,13162.09660086,28988.491799370007,53316.00649128001 2025-09-28,01:00:24.000,271,11060185,5005,0,1759021223,13162.110073479991,31294.826152769994,53315.92264584 2025-09-28,01:00:25.000,271,11060174,4605,0,1759021224,13162.083128239996,27604.691187329998,53315.99251704 2025-09-28,01:00:26.000,271,11060120,4405,0,1759021225,13162.04944668999,29911.096032030007,53315.9436072 2025-09-28,01:00:27.000,271,11060185,5044,0,1759021226,13162.03597407,26682.22793727,53315.95059432 2025-09-28,01:00:28.000,271,11060200,4605,0,1759021227,13162.042710379996,28527.372960420005,53315.92963296 2025-09-28,01:00:29.000,271,11060182,4565,0,1759021228,13161.99555621,29449.906701779997,53315.95059432 2025-09-28,01:00:30.000,271,11060187,4925,0,1759021229,13161.99555621,29449.991291340004,53315.90867160001 2025-09-28,01:00:31.000,271,11060126,4565,0,1759021230,13161.92819310999,28066.225924950006,53315.97854280001 2025-09-28,01:00:32.000,271,11060186,4725,0,1759021231,13161.89451156,30833.897640330004,53315.90867160001 2025-09-28,01:00:33.000,271,11060220,4765,0,1759021232,13161.84735738999,27605.064791220007,53315.915658720005 2025-09-28,01:00:34.000,271,11060177,4805,0,1759021233,13161.901247869995,30372.736506600006,53315.92264584 2025-09-28,01:00:35.000,271,11060183,5044,0,1759021234,13161.901247869995,27605.121184260002,53315.866748880006 2025-09-28,01:00:36.000,271,11060167,4845,0,1759021235,13161.8540937,25298.758634340003,53315.85277464 2025-09-28,01:00:37.000,271,11060178,4485,0,1759021236,13161.881038939995,30372.863390939994,53315.88771024001 2025-09-28,01:00:38.000,271,11060153,4965,0,1759021237,13161.86756631999,26682.70727811,53315.866748880006 2025-09-28,01:00:39.000,271,11060165,5125,0,1759021238,13161.83388477,30834.285342479998,53315.866748880006 2025-09-28,01:00:40.000,271,11060197,4925,0,1759021239,13161.79346691,32679.395119980007,53315.866748880006 2025-09-28,01:00:41.000,271,11060138,4485,0,1759021240,13161.73284012,22992.565263540004,53315.83880040001 2025-09-28,01:00:42.000,271,11060188,4485,0,1759021241,13161.74631273999,26682.834162450003,53315.915658720005 2025-09-28,01:00:43.000,271,11060162,4605,0,1759021242,13161.69242226,28989.246056279997,53315.93662008001 2025-09-28,01:00:44.000,271,11060210,4645,0,1759021243,13161.631795469999,22992.586410930002,53315.88072312 2025-09-28,01:00:45.000,271,11059995,4885,0,1759021244,13161.524014509989,31295.636802719993,53315.796877680004 2025-09-28,01:00:46.000,271,11060151,4765,0,1759021245,13161.490332959998,25299.012403019995,53315.85277464 2025-09-28,01:00:47.000,271,11060183,5005,0,1759021246,13161.463387719989,29450.576369129994,53315.88771024001 2025-09-28,01:00:48.000,271,11060248,4445,0,1759021247,13161.382551999988,30834.398128560002,53315.915658720005 2025-09-28,01:00:49.000,271,11060211,4965,0,1759021248,13161.335397829993,33140.788875,53315.82482616 2025-09-28,01:00:50.000,271,11060147,4725,0,1759021249,13161.281507350002,30373.145356139998,53315.78989056001 2025-09-28,01:00:51.000,271,11060160,4605,0,1759021250,13161.193935319992,28066.76870796,53315.817839040006 2025-09-28,01:00:52.000,271,11060220,4445,0,1759021251,13161.099626980002,30834.503865510007,53315.817839040006 2025-09-28,01:00:53.000,271,11060189,5044,0,1759021252,13161.032263879992,29450.611614780006,53315.83880040001 2025-09-28,01:00:54.000,271,11060153,4925,0,1759021253,13160.951428159991,29450.639811300003,53315.72700648 2025-09-28,01:00:55.000,271,11060045,5044,0,1759021254,13160.863856129996,29450.632762170004,53315.78290344 2025-09-28,01:00:56.000,271,11060119,5125,0,1759021255,13160.783020409996,31295.756637929997,53315.699058000006 2025-09-28,01:00:57.000,271,11060179,4885,0,1759021256,13160.722393619995,29450.639811300003,53315.72001936001 2025-09-28,01:00:58.000,271,11060191,5085,0,1759021257,13160.65503052,29911.885534589994,53315.65713528 2025-09-28,01:00:59.000,271,11060196,4405,0,1759021258,13160.56745848999,28066.684118400008,53315.650148160006 2025-09-28,01:01:00.000,271,11060151,5085,0,1759021259,13160.50683169999,26221.581390029998,53315.60822544 2025-09-28,01:01:01.000,271,11060173,4885,0,1759021260,13160.479886459994,27605.339707289997,53315.63617392 2025-09-28,01:01:02.000,271,11060182,4605,0,1759021261,13160.378841809994,34985.715375119995,53315.60822544 2025-09-28,01:01:03.000,271,11060231,4845,0,1759021262,13160.311478709998,29911.624716780003,53315.60123832001 2025-09-28,01:01:04.000,271,11060197,5125,0,1759021263,13160.257588229993,31295.432377949997,53315.58726408 2025-09-28,01:01:05.000,271,11060205,5005,0,1759021264,13160.176752509993,26221.25713005,53315.580276960005 2025-09-28,01:01:06.000,271,11060167,4845,0,1759021265,13160.129598339998,29450.18866698,53315.58726408 2025-09-28,01:01:07.000,271,11060163,5005,0,1759021266,13160.055498929993,27143.762674890007,53315.580276960005 2025-09-28,01:01:08.000,271,11060204,4645,0,1759021267,13159.994872139992,34524.06785142,53315.50341864001 2025-09-28,01:01:09.000,271,11060161,4965,0,1759021268,13159.914036419992,36369.12123588,53315.482457280006 2025-09-28,01:01:10.000,271,11060189,5205,0,1759021269,13159.826464389997,27143.635790550004,53315.52438000001 2025-09-28,01:01:11.000,271,11060136,4645,0,1759021270,13159.765837599996,28066.099040610003,53315.51739288 2025-09-28,01:01:12.000,271,11060117,4725,0,1759021271,13159.711947119991,27143.558250119997,53315.49643152 2025-09-28,01:01:13.000,271,11060145,5005,0,1759021272,13159.65805664,31295.058774060002,53315.4195732 2025-09-28,01:01:14.000,271,11060143,4805,0,1759021273,13159.604166159996,31295.044675800003,53315.412586080005 2025-09-28,01:01:15.000,271,11060155,4965,0,1759021274,13159.55027567999,26682.319575960006,53315.37066336 2025-09-28,01:01:16.000,271,11060169,5044,0,1759021275,13159.48964888999,32217.634810200005,53315.33572776001 2025-09-28,01:01:17.000,271,11060176,4445,0,1759021276,13159.462703649995,30372.546180089994,53315.314766400006 2025-09-28,01:01:18.000,271,11060147,4845,0,1759021277,13159.41554948,28527.478697369996,53315.363676240006 2025-09-28,01:01:19.000,271,11060218,4485,0,1759021278,13159.39534055,28066.169531909996,53315.314766400006 2025-09-28,01:01:20.000,271,11060199,5044,0,1759021279,13159.41554948,30372.553229219993,53315.32874064 2025-09-28,01:01:21.000,271,11060160,4485,0,1759021280,13159.34818637999,31756.325644740005,53315.30777928001 2025-09-28,01:01:22.000,271,11060187,5085,0,1759021281,13159.341450069995,30833.79190338,53315.23790808001 2025-09-28,01:01:23.000,271,11060067,5125,0,1759021282,13159.341450069995,32678.887582619995,53315.23092096 2025-09-28,01:01:24.000,271,11060215,4845,0,1759021283,13159.30776851999,28066.077893220005,53315.195985360006 2025-09-28,01:01:25.000,271,11060138,4685,0,1759021284,13159.280823279994,25759.673048519995,53315.18201112 2025-09-28,01:01:26.000,271,11060165,4925,0,1759021285,13159.25387804,28988.639831099994,53315.16803688001 2025-09-28,01:01:27.000,271,11060172,4645,0,1759021286,13159.233669109999,30833.700264690007,53315.15406264 2025-09-28,01:01:28.000,271,11060199,5205,0,1759021287,13159.20672386999,29449.85735787,53315.16104976 2025-09-28,01:01:29.000,271,11060245,4685,0,1759021288,13159.173042319999,30833.657969909997,53315.09816568001 2025-09-28,01:01:30.000,271,11060204,4605,0,1759021289,13159.139360769994,28988.484750239993,53315.02130736001 2025-09-28,01:01:31.000,271,11060168,4605,0,1759021290,13159.112415529999,27143.36087448,53315.0352816 2025-09-28,01:01:32.000,271,11060242,4605,0,1759021291,13159.078733979994,30833.608626,53315.0352816 2025-09-28,01:01:33.000,271,11060201,5005,0,1759021292,13159.071997669998,26682.136298579993,53315.04925584001 2025-09-28,01:01:34.000,271,11060211,4925,0,1759021293,13159.024843499988,27604.627745160004,53314.98637176 2025-09-28,01:01:35.000,271,11060207,5125,0,1759021294,13158.964216709988,24375.745552139997,53314.97239752001 2025-09-28,01:01:36.000,271,11060164,4445,0,1759021295,13158.970953019998,26682.143347710007,53314.9654104 2025-09-28,01:01:37.000,271,11060146,4525,0,1759021296,13158.944007779988,26682.115151189995,53314.979384640006 2025-09-28,01:01:38.000,271,11060173,5325,0,1759021297,13158.849699439997,30372.271264020004,53315.00034600001 2025-09-28,01:01:39.000,271,11060175,4965,0,1759021298,13158.822754200002,28527.175584779994,53315.02130736001 2025-09-28,01:01:40.000,271,11060166,4565,0,1759021299,13158.768863719997,31756.0577778,53314.92348768 2025-09-28,01:01:41.000,271,11060232,4485,0,1759021300,13158.701500620002,24836.948980650006,53314.93047480001 2025-09-28,01:01:42.000,271,11060174,4245,0,1759021301,13158.681291690002,30372.200772719996,53314.93746192 2025-09-28,01:01:43.000,271,11060199,4885,0,1759021302,13158.640873830002,27143.255137529995,53314.93746192 2025-09-28,01:01:44.000,271,11060161,4805,0,1759021303,13158.553301799991,26220.693199650006,53314.8955392 2025-09-28,01:01:45.000,271,11060143,5044,0,1759021304,13158.526356559996,30372.073888380008,53314.81868088 2025-09-28,01:01:46.000,271,11060205,4965,0,1759021305,13158.472466079991,30833.30551341,53314.825668 2025-09-28,01:01:47.000,271,11060174,4365,0,1759021306,13158.432048219991,32217.077928929997,53314.81868088 2025-09-28,01:01:48.000,271,11060197,5085,0,1759021307,13158.4185756,28526.865423060008,53314.85361648001 2025-09-28,01:01:49.000,271,11060188,4645,0,1759021308,13158.384894049996,25759.179609419996,53314.81868088 2025-09-28,01:01:50.000,271,11060126,4805,0,1759021309,13158.33773988,35907.029616989996,53314.839642240004 2025-09-28,01:01:51.000,271,11060147,5085,0,1759021310,13158.29732202,33139.36495074,53314.825668 2025-09-28,01:01:52.000,271,11060116,4605,0,1759021311,13158.25690416,29910.3840699,53314.77675816 2025-09-28,01:01:53.000,271,11060106,4605,0,1759021312,13158.182804749995,27142.71940365,53314.74880968 2025-09-28,01:01:54.000,271,11060136,4605,0,1759021313,13158.15585951,32677.935950069994,53314.79771952 2025-09-28,01:01:55.000,271,11060126,4885,0,1759021314,13158.11544165,33600.33575796,53314.860603600006 2025-09-28,01:01:56.000,271,11060162,4525,0,1759021315,13158.06828747999,26681.26925559,53314.71387408001 2025-09-28,01:01:57.000,271,11060125,4965,0,1759021316,13157.994188069999,29448.77179185,53314.7208612 2025-09-28,01:01:58.000,271,11060124,4525,0,1759021317,13158.000924379994,25758.545187719996,53314.71387408001 2025-09-28,01:01:59.000,271,11060159,5044,0,1759021318,13157.96724282999,28064.794951560005,53314.68592560001 2025-09-28,01:02:00.000,271,11059980,4885,0,1759021319,13157.933561279999,25297.102088789994,53314.67893848 2025-09-28,01:02:01.000,271,11060039,4965,0,1759021320,13157.953770209999,34522.326716309995,53314.692912720006 2025-09-28,01:02:02.000,271,11060130,4445,0,1759021321,13157.933561279999,28987.074924240005,53314.692912720006 2025-09-28,01:02:03.000,271,11060166,4525,0,1759021322,13157.906616039989,28986.96213816,53314.71387408001 2025-09-28,01:02:04.000,271,11060135,5085,0,1759021323,13157.906616039989,29909.481781259994,53314.67893848 2025-09-28,01:02:05.000,271,11060113,4925,0,1759021324,13157.906616039989,27603.126280469995,53314.66496424001 2025-09-28,01:02:06.000,271,11060109,4965,0,1759021325,13157.940297589994,28986.8070573,53314.7208612 2025-09-28,01:02:07.000,271,11060193,4845,0,1759021326,13157.96724282999,31293.092066790006,53314.644002880006 2025-09-28,01:02:08.000,271,11060137,5044,0,1759021327,13157.940297589994,22529.042671260002,53314.623041520004 2025-09-28,01:02:09.000,271,11060149,4965,0,1759021328,13157.940297589994,28986.701320349996,53314.60208016 2025-09-28,01:02:10.000,271,11060232,4605,0,1759021329,13157.947033899989,30370.40324457,53314.644002880006 2025-09-28,01:02:11.000,271,11060175,5044,0,1759021330,13157.980715449994,24373.983269639997,53314.692912720006 2025-09-28,01:02:12.000,271,11060163,4925,0,1759021331,13157.973979139999,28986.616730790003,53314.623041520004 2025-09-28,01:02:13.000,271,11060153,4925,0,1759021332,13157.960506519994,28064.06184204,53314.63701576001 2025-09-28,01:02:14.000,271,11060161,4765,0,1759021333,13157.960506519994,30831.656016990004,53314.671951360004 2025-09-28,01:02:15.000,271,11060122,4685,0,1759021334,13157.96724282999,28525.265270550008,53314.65099 2025-09-28,01:02:16.000,271,11060156,4485,0,1759021335,13157.947033899989,28525.258221419994,53314.61605440001 2025-09-28,01:02:17.000,271,11060179,5044,0,1759021336,13157.953770209999,32215.329744689996,53314.623041520004 2025-09-28,01:02:18.000,271,11060121,5085,0,1759021337,13157.953770209999,32215.308597299998,53314.644002880006 2025-09-28,01:02:19.000,271,11060182,4645,0,1759021338,13157.953770209999,27602.555300940003,53314.65099 2025-09-28,01:02:20.000,271,11060186,4645,0,1759021339,13157.96724282999,27141.260233740002,53314.72784832 2025-09-28,01:02:21.000,271,11060138,4725,0,1759021340,13157.960506519994,31292.556332909997,53314.71387408001 2025-09-28,01:02:22.000,271,11060180,4565,0,1759021341,13157.933561279999,25296.101112329998,53314.741822560005 2025-09-28,01:02:23.000,271,11060149,5085,0,1759021342,13157.960506519994,31292.436497699993,53314.76278392001 2025-09-28,01:02:24.000,271,11060167,5085,0,1759021343,13157.926824969989,28524.842322750002,53314.70688696 2025-09-28,01:02:25.000,271,11060226,4605,0,1759021344,13157.933561279999,28063.497911640006,53314.741822560005 2025-09-28,01:02:26.000,271,11060177,4925,0,1759021345,13157.920088659994,29908.537197840007,53314.78374528001 2025-09-28,01:02:27.000,271,11060244,4525,0,1759021346,13157.940297589994,32214.716470379994,53314.73483544001 2025-09-28,01:02:28.000,271,11060201,5005,0,1759021347,13157.926824969989,32214.66007734,53314.73483544001 2025-09-28,01:02:29.000,271,11060219,5245,0,1759021348,13157.926824969989,28985.70739302,53314.71387408001 2025-09-28,01:02:30.000,271,11060181,4885,0,1759021349,13157.899879729994,29908.227036120006,53314.692912720006 2025-09-28,01:02:31.000,271,11060176,4685,0,1759021350,13157.906616039989,28524.348883650004,53314.70688696 2025-09-28,01:02:32.000,271,11060175,5125,0,1759021351,13157.913352349999,32214.427456050005,53314.70688696 2025-09-28,01:02:33.000,271,11060249,5085,0,1759021352,13157.886407109989,33136.862509590006,53314.65797712 2025-09-28,01:02:34.000,271,11060061,5125,0,1759021353,13157.859461869994,28524.172655400005,53314.65797712 2025-09-28,01:02:35.000,271,11060139,4845,0,1759021354,13157.906616039989,29907.909825270006,53314.67893848 2025-09-28,01:02:36.000,271,11060156,4405,0,1759021355,13157.866198179989,32675.419410660004,53314.65099 2025-09-28,01:02:37.000,271,11060147,5044,0,1759021356,13157.920088659994,28985.36903478,53314.61605440001 2025-09-28,01:02:38.000,271,11060215,4925,0,1759021357,13157.913352349999,29907.79703919,53314.54618320001 2025-09-28,01:02:39.000,271,11060110,4365,0,1759021358,13157.98745175999,30369.014565959995,53314.644002880006 2025-09-28,01:02:40.000,271,11060160,4445,0,1759021359,13157.96724282999,30830.225043600003,53314.59509304001 2025-09-28,01:02:41.000,271,11060220,4485,0,1759021360,13157.980715449994,28062.574475610003,53314.574131680005 2025-09-28,01:02:42.000,271,11060165,4965,0,1759021361,13158.00766068999,31291.322735160007,53314.55317032 2025-09-28,01:02:43.000,271,11060176,4485,0,1759021362,13158.000924379994,28984.953136109994,53314.574131680005 2025-09-28,01:02:44.000,271,11060022,4685,0,1759021363,13158.02786961999,28984.861497420003,53314.5811188 2025-09-28,01:02:45.000,271,11060017,5125,0,1759021364,13158.041342239994,32213.637953490004,53314.60208016 2025-09-28,01:02:46.000,271,11060013,4925,0,1759021365,13158.06828747999,28984.812153510007,53314.574131680005 2025-09-28,01:02:47.000,271,11060195,5285,0,1759021366,13158.06828747999,29907.247207049993,53314.59509304001 2025-09-28,01:02:48.000,271,11060176,4285,0,1759021367,13158.081760099994,29907.17671575,53314.525221840006 2025-09-28,01:02:49.000,271,11060027,5005,0,1759021368,13158.08849640999,26678.350915770003,53314.53220896 2025-09-28,01:02:50.000,271,11060182,4765,0,1759021369,13158.101969029995,27600.863509739997,53314.525221840006 2025-09-28,01:02:51.000,271,11060199,5285,0,1759021370,13158.12891426999,28984.607728739997,53314.56015744 2025-09-28,01:02:52.000,271,11060188,4685,0,1759021371,13158.12891426999,28984.635925259994,53314.525221840006 2025-09-28,01:02:53.000,271,11060210,4565,0,1759021372,13158.13565058,28984.593630479998,53314.56714456001 2025-09-28,01:02:54.000,271,11060139,4965,0,1759021373,13158.142386889995,36825.92600727,53314.525221840006 2025-09-28,01:02:55.000,271,11060154,4565,0,1759021374,13158.13565058,29907.134420970004,53314.56015744 2025-09-28,01:02:56.000,271,11060160,4445,0,1759021375,13158.19627737,29907.113273580006,53314.5811188 2025-09-28,01:02:57.000,271,11060135,4805,0,1759021376,13158.2164863,30368.401291650007,53314.61605440001 2025-09-28,01:02:58.000,271,11060202,4245,0,1759021377,13158.22995891999,27139.631884710005,53314.63002864 2025-09-28,01:02:59.000,271,11060102,4885,0,1759021378,13158.25016784999,30829.689309719994,53314.60906728 2025-09-28,01:03:00.000,271,11060149,5044,0,1759021379,13158.304058329995,29907.070978799995,53314.60208016 2025-09-28,01:03:01.000,271,11060142,4565,0,1759021380,13158.31079463999,28062.088085640004,53314.56714456001 2025-09-28,01:03:02.000,271,11060130,4365,0,1759021381,13158.324267259995,30368.351947739997,53314.59509304001 2025-09-28,01:03:03.000,271,11060015,4645,0,1759021382,13158.364685119996,28984.438549619998,53314.63002864 2025-09-28,01:03:04.000,271,11060012,4525,0,1759021383,13158.37815774,25294.409321130006,53314.644002880006 2025-09-28,01:03:05.000,271,11060259,5085,0,1759021384,13158.405102979996,29906.908848809995,53314.63701576001 2025-09-28,01:03:06.000,271,11060185,5005,0,1759021385,13158.405102979996,29906.87360316,53314.63701576001 2025-09-28,01:03:07.000,271,11060142,4485,0,1759021386,13158.41183928999,33596.82529122,53314.61605440001 2025-09-28,01:03:08.000,271,11060211,5044,0,1759021387,13158.485938699996,29906.831308380002,53314.65099 2025-09-28,01:03:09.000,271,11060161,4925,0,1759021388,13158.512883939991,31751.863545450004,53314.644002880006 2025-09-28,01:03:10.000,271,11060171,4965,0,1759021389,13158.566774419996,31290.61782216,53314.623041520004 2025-09-28,01:03:11.000,271,11060166,4605,0,1759021390,13158.586983349996,36364.348974869994,53314.68592560001 2025-09-28,01:03:12.000,271,11060224,4445,0,1759021391,13158.634137519992,29906.824259250003,53314.671951360004 2025-09-28,01:03:13.000,271,11060201,5044,0,1759021392,13158.674555379992,25294.374075479995,53314.671951360004 2025-09-28,01:03:14.000,271,11060199,5005,0,1759021393,13158.741918480002,31290.716509980004,53314.63701576001 2025-09-28,01:03:15.000,271,11060155,5005,0,1759021394,13158.795808959992,30829.44259017,53314.644002880006 2025-09-28,01:03:16.000,271,11060215,4765,0,1759021395,13158.856435749993,27600.65203584,53314.66496424001 2025-09-28,01:03:17.000,271,11060200,4405,0,1759021396,13158.944007779988,31290.716509980004,53314.59509304001 2025-09-28,01:03:18.000,271,11060157,4965,0,1759021397,13159.024843499988,33135.79809096,53314.66496424001 2025-09-28,01:03:19.000,271,11060174,4685,0,1759021398,13159.058525049993,26678.23812969,53314.66496424001 2025-09-28,01:03:20.000,271,11060146,4525,0,1759021399,13159.139360769994,30829.569474510005,53314.692912720006 2025-09-28,01:03:21.000,271,11060137,4925,0,1759021400,13159.220196489994,31752.07501935,53314.63701576001 2025-09-28,01:03:22.000,271,11060146,4565,0,1759021401,13159.321241139995,30368.33080035,53314.69989984 2025-09-28,01:03:23.000,271,11060207,4965,0,1759021402,13159.41554948,33135.868582259995,53314.671951360004 2025-09-28,01:03:24.000,271,11060145,4885,0,1759021403,13159.482912579995,27139.561393409997,53314.692912720006 2025-09-28,01:03:25.000,271,11060106,4805,0,1759021404,13159.59069353999,29907.056880539996,53314.72784832 2025-09-28,01:03:26.000,271,11060132,4485,0,1759021405,13159.664792949996,28984.614777869996,53314.71387408001 2025-09-28,01:03:27.000,271,11060199,5005,0,1759021406,13159.779310220001,30368.429488170004,53314.644002880006 2025-09-28,01:03:28.000,271,11060180,4565,0,1759021407,13159.873618559992,29445.88164855,53314.692912720006 2025-09-28,01:03:29.000,271,11060167,4765,0,1759021408,13159.947717969997,28523.42544762,53314.74880968 2025-09-28,01:03:30.000,271,11060166,4245,0,1759021409,13160.035289999993,33135.9954666,53314.76278392001 2025-09-28,01:03:31.000,271,11060175,4845,0,1759021410,13160.129598339998,33136.05890877001,53314.72784832 2025-09-28,01:03:32.000,271,11060158,4965,0,1759021411,13160.257588229993,28984.783956989995,53314.839642240004 2025-09-28,01:03:33.000,271,11060175,4925,0,1759021412,13160.324951329989,30368.570470770006,53314.76278392001 2025-09-28,01:03:34.000,271,11060175,4925,0,1759021413,13160.385578119989,29907.395238779995,53314.81868088 2025-09-28,01:03:35.000,271,11060165,4965,0,1759021414,13160.44620490999,33597.494958569994,53314.85361648001 2025-09-28,01:03:36.000,271,11060163,5085,0,1759021415,13160.500095389994,28984.988381760006,53314.825668 2025-09-28,01:03:37.000,271,11060192,4285,0,1759021416,13160.58766741999,31752.52616367,53314.86759072 2025-09-28,01:03:38.000,271,11060156,4525,0,1759021417,13160.68871206999,28985.06592219,53314.92348768 2025-09-28,01:03:39.000,271,11060145,4925,0,1759021418,13160.73586624,30830.147503169996,53314.91650056 2025-09-28,01:03:40.000,271,11060163,4965,0,1759021419,13160.83017457999,29907.66310572,53314.98637176 2025-09-28,01:03:41.000,271,11060184,4645,0,1759021420,13160.911010299991,30369.028664219994,53314.97239752001 2025-09-28,01:03:42.000,271,11060161,5125,0,1759021421,13160.991846019991,27601.568422740005,53315.01432024 2025-09-28,01:03:43.000,271,11060161,4765,0,1759021422,13161.018791260001,28524.08806584,53315.007333120004 2025-09-28,01:03:44.000,271,11060180,4325,0,1759021423,13161.086154359997,33136.714477860005,53315.028294480006 2025-09-28,01:03:45.000,271,11060132,4725,0,1759021424,13161.187199009997,28524.250195829998,53315.11912704001 2025-09-28,01:03:46.000,271,11060177,4805,0,1759021425,13161.173726389992,27140.442534660004,53315.028294480006 2025-09-28,01:03:47.000,271,11060139,4965,0,1759021426,13161.234353179992,27601.836289679995,53315.04925584001 2025-09-28,01:03:48.000,271,11060187,4925,0,1759021427,13161.308452589998,26218.085021549996,53315.13310128 2025-09-28,01:03:49.000,271,11060009,4845,0,1759021428,13161.321925210003,32214.519094739997,53315.20297248 2025-09-28,01:03:50.000,271,11060182,4685,0,1759021429,13161.375815689993,31292.091090329995,53315.18899824001 2025-09-28,01:03:51.000,271,11060165,4965,0,1759021430,13161.396024619993,26218.34583936,53315.22393384 2025-09-28,01:03:52.000,271,11060140,4605,0,1759021431,13161.422969859988,29447.185737599997,53315.244895200005 2025-09-28,01:03:53.000,271,11060192,4645,0,1759021432,13161.483596649989,33598.594622849996,53315.27284368 2025-09-28,01:03:54.000,271,11060176,4565,0,1759021433,13161.490332959998,31292.35895727,53315.32175352 2025-09-28,01:03:55.000,271,11060191,5085,0,1759021434,13161.524014509989,29908.62883653,53315.2099596 2025-09-28,01:03:56.000,271,11060147,5205,0,1759021435,13161.577904989994,31292.422399439994,53315.30079216 2025-09-28,01:03:57.000,271,11060137,5005,0,1759021436,13161.611586539999,28063.589550329998,53315.30777928001 2025-09-28,01:03:58.000,271,11060124,4525,0,1759021437,13161.64526808999,27602.400220080002,53315.314766400006 2025-09-28,01:03:59.000,271,11060190,4725,0,1759021438,13161.652004399999,28524.983305350004,53315.363676240006 2025-09-28,01:04:00.000,271,11060179,4965,0,1759021439,13161.699158569994,31292.556332909997,53315.37066336 2025-09-28,01:04:01.000,271,11060170,4565,0,1759021440,13161.75304905,28063.765778579997,53315.38463760001 2025-09-28,01:04:02.000,271,11060180,4685,0,1759021441,13161.76652166999,28986.34181472,53315.38463760001 2025-09-28,01:04:03.000,271,11060151,4845,0,1759021442,13161.77325798,30831.409297439997,53315.37066336 2025-09-28,01:04:04.000,271,11060133,5044,0,1759021443,13161.840621079995,32215.195811219994,53315.349702 2025-09-28,01:04:05.000,271,11060166,4685,0,1759021444,13161.840621079995,28986.384109499995,53315.46848304 2025-09-28,01:04:06.000,271,11060196,4445,0,1759021445,13161.89451156,29447.62983279,53315.37765048 2025-09-28,01:04:07.000,271,11060158,4805,0,1759021446,13161.88777524999,28525.103140559993,53315.43354744001 2025-09-28,01:04:08.000,271,11060158,4725,0,1759021447,13161.95513835,28525.145435340004,53315.42656032 2025-09-28,01:04:09.000,271,11060167,5365,0,1759021448,13161.921456799995,29908.882605210005,53315.363676240006 2025-09-28,01:04:10.000,271,11060147,4925,0,1759021449,13161.94840203999,29447.64393105,53315.47547016001 2025-09-28,01:04:11.000,271,11060170,4445,0,1759021450,13161.94840203999,28525.19477925,53315.46848304 2025-09-28,01:04:12.000,271,11060137,4925,0,1759021451,13161.96861096999,31754.020579229997,53315.44752168 2025-09-28,01:04:13.000,271,11060165,4765,0,1759021452,13161.98881989999,27602.661037890008,53315.43354744001 2025-09-28,01:04:14.000,271,11060159,4925,0,1759021453,13162.056183,28063.934957699996,53315.45450880001 2025-09-28,01:04:15.000,271,11060143,5005,0,1759021454,13162.042710379996,28063.87856466,53315.531367120006 2025-09-28,01:04:16.000,271,11060165,4965,0,1759021455,13162.110073479991,24373.814090519998,53315.5593156 2025-09-28,01:04:17.000,271,11060213,4925,0,1759021456,13162.110073479991,30831.500936130004,53315.53835424 2025-09-28,01:04:18.000,271,11060183,4885,0,1759021457,13162.123546099996,31753.928940540005,53315.531367120006 2025-09-28,01:04:19.000,271,11060164,4765,0,1759021458,13162.130282409991,31292.655020730002,53315.57328984001 2025-09-28,01:04:20.000,271,11060146,4525,0,1759021459,13162.137018720001,28063.815122490007,53315.580276960005 2025-09-28,01:04:21.000,271,11060167,5044,0,1759021460,13162.190909199991,29908.819163039996,53315.57328984001 2025-09-28,01:04:22.000,271,11060179,5044,0,1759021461,13162.184172889996,27602.463662249997,53315.63617392 2025-09-28,01:04:23.000,271,11060182,4525,0,1759021462,13162.150491339991,34060.09411482001,53315.5942512 2025-09-28,01:04:24.000,271,11060156,4325,0,1759021463,13162.190909199991,32215.033681229994,53315.629186800004 2025-09-28,01:04:25.000,271,11060202,4765,0,1759021464,13162.184172889996,29447.383113239994,53315.6641224 2025-09-28,01:04:26.000,271,11060188,4645,0,1759021465,13162.251535989992,25757.304540840007,53315.64316104001 2025-09-28,01:04:27.000,271,11060198,4485,0,1759021466,13162.265008609997,24834.721455570005,53315.650148160006 2025-09-28,01:04:28.000,271,11060145,4885,0,1759021467,13162.298690160002,25757.304540840007,53315.64316104001 2025-09-28,01:04:29.000,271,11060195,5044,0,1759021468,13162.318899090002,30831.183725280003,53315.72700648 2025-09-28,01:04:30.000,271,11060173,4845,0,1759021469,13162.345844329997,29908.706376960006,53315.69207088001 2025-09-28,01:04:31.000,271,11060200,4605,0,1759021470,13162.419943740002,34521.2904942,53315.678096640004 2025-09-28,01:04:32.000,271,11060193,5085,0,1759021471,13162.453625289992,28524.905764919997,53315.70604512 2025-09-28,01:04:33.000,271,11060193,4925,0,1759021472,13162.487306839997,34521.2904942,53315.72700648 2025-09-28,01:04:34.000,271,11060151,4845,0,1759021473,13162.554669939993,30831.21897093,53315.650148160006 2025-09-28,01:04:35.000,271,11060187,4965,0,1759021474,13162.595087799993,24834.820143389996,53315.75495496 2025-09-28,01:04:36.000,271,11060140,4645,0,1759021475,13162.581615179988,28063.674139890005,53315.72700648 2025-09-28,01:04:37.000,271,11060184,4565,0,1759021476,13162.682659829989,27141.12630027,53315.78290344 2025-09-28,01:04:38.000,271,11060197,5085,0,1759021477,13162.723077689989,35905.175695800004,53315.70604512 2025-09-28,01:04:39.000,271,11060190,4565,0,1759021478,13162.743286619989,32215.075976010005,53315.74098072001 2025-09-28,01:04:40.000,271,11060182,4525,0,1759021479,13162.803913409989,34060.14345873,53315.82482616 2025-09-28,01:04:41.000,271,11060133,4765,0,1759021480,13162.84433126999,30831.345855270003,53315.81085192001 2025-09-28,01:04:42.000,271,11060202,4565,0,1759021481,13162.857803889994,28525.053796649998,53315.72001936001 2025-09-28,01:04:43.000,271,11060157,5285,0,1759021482,13162.871276509999,23912.49787593,53315.76194208 2025-09-28,01:04:44.000,271,11060162,4525,0,1759021483,13162.918430679994,26218.860425849998,53315.82482616 2025-09-28,01:04:45.000,271,11060143,5125,0,1759021484,13162.958848539995,29447.665078439997,53315.76892920001 2025-09-28,01:04:46.000,271,11060185,4885,0,1759021485,13163.00600270999,31292.718462899997,53315.8038648 2025-09-28,01:04:47.000,271,11060131,5125,0,1759021486,13163.019475329995,27602.675136150006,53315.8038648 2025-09-28,01:04:48.000,271,11060183,4885,0,1759021487,13163.059893189995,35905.34487492,53315.817839040006 2025-09-28,01:04:49.000,271,11060237,5044,0,1759021488,13163.100311049995,32676.58251711,53315.85976176001 2025-09-28,01:04:50.000,271,11060190,4725,0,1759021489,13163.120519979995,28986.426404280006,53315.88771024001 2025-09-28,01:04:51.000,271,11060148,4525,0,1759021490,13163.17441046,29447.721471480007,53315.9436072 2025-09-28,01:04:52.000,271,11060156,4445,0,1759021491,13163.22830093999,32215.322695559997,53315.97155568 2025-09-28,01:04:53.000,271,11060172,4485,0,1759021492,13163.241773559996,33137.88463344,53315.95059432 2025-09-28,01:04:54.000,271,11060185,5005,0,1759021493,13163.282191419996,30370.346851530005,53315.915658720005 2025-09-28,01:04:56.000,271,11060199,5165,0,1759021495,13163.389972379991,25296.594551429996,53316.06937536 2025-09-28,01:04:57.000,271,11060148,4805,0,1759021496,13163.430390239992,29448.024584069994,53316.048414 2025-09-28,01:04:58.000,271,11060177,5005,0,1759021497,13163.491017029992,28986.771811650004,53316.048414 2025-09-28,01:04:59.000,271,11060202,4445,0,1759021498,13163.544907509997,30831.87454002,53316.09033672 2025-09-28,01:05:00.000,271,11060188,4525,0,1759021499,13163.571852749992,27603.027592650003,53316.10431096001 2025-09-28,01:05:01.000,271,11060039,5044,0,1759021500,13163.605534299997,33138.23004081,53316.09732384 2025-09-28,01:05:02.000,271,11060154,4405,0,1759021501,13163.645952159997,30370.678160640004,53316.11129808 2025-09-28,01:05:03.000,271,11060039,5125,0,1759021502,13163.726787879998,34522.10819328,53316.1881564 2025-09-28,01:05:04.000,271,11060150,4325,0,1759021503,13163.740260500002,25296.841270980003,53316.202130640006 2025-09-28,01:05:05.000,271,11060152,4445,0,1759021504,13163.746996809998,28064.477740710005,53316.181169280004 2025-09-28,01:05:06.000,271,11060167,4845,0,1759021505,13163.773942049993,29448.327696659995,53316.23007912 2025-09-28,01:05:07.000,271,11060182,4565,0,1759021506,13163.807623599998,32677.21693881,53316.202130640006 2025-09-28,01:05:08.000,271,11060169,5165,0,1759021507,13163.807623599998,27142.063834560002,53316.27898896 2025-09-28,01:05:09.000,271,11060116,4365,0,1759021508,13163.827832529998,28064.590526789994,53316.23007912 2025-09-28,01:05:10.000,271,11060135,4725,0,1759021509,13163.841305149988,32677.259233589997,53316.251040480005 2025-09-28,01:05:11.000,271,11060149,4965,0,1759021510,13163.827832529998,30370.946027579994,53316.299950320004 2025-09-28,01:05:12.000,271,11060182,4565,0,1759021511,13163.814359909993,35444.88160506,53316.3278988 2025-09-28,01:05:13.000,271,11059996,4405,0,1759021512,13163.767205739998,22068.198748380004,53316.28597608 2025-09-28,01:05:14.000,271,11060012,4805,0,1759021513,13163.780678360003,30832.304536950003,53316.320911680006 2025-09-28,01:05:15.000,271,11060154,4645,0,1759021514,13163.780678360003,30371.016518880002,53316.38379576 2025-09-28,01:05:16.000,271,11060148,4605,0,1759021515,13163.767205739998,27142.120227599997,53316.3278988 2025-09-28,01:05:17.000,271,11060160,4765,0,1759021516,13163.787414669998,28525.927888770006,53316.40475712 2025-09-28,01:05:18.000,271,11060163,5125,0,1759021517,13163.740260500002,30832.269291300006,53316.43969272001 2025-09-28,01:05:19.000,271,11060126,4965,0,1759021518,13163.733524189993,29448.461630129998,53316.38379576 2025-09-28,01:05:20.000,271,11060211,4845,0,1759021519,13163.726787879998,30832.226996519996,53316.41174424001 2025-09-28,01:05:21.000,271,11060153,5205,0,1759021520,13163.726787879998,30371.016518880002,53316.44667984 2025-09-28,01:05:22.000,271,11060181,4925,0,1759021521,13163.699842640002,27603.450540449994,53316.48161544001 2025-09-28,01:05:23.000,271,11060237,5005,0,1759021522,13163.740260500002,25297.095039659995,53316.4327056 2025-09-28,01:05:24.000,271,11060140,4365,0,1759021523,13163.740260500002,29909.72850081,53316.467641200004 2025-09-28,01:05:25.000,271,11060144,4685,0,1759021524,13163.740260500002,27603.38004915,53316.516551040004 2025-09-28,01:05:26.000,271,11060160,4685,0,1759021525,13163.693106329993,28064.618723310006,53316.50956392001 2025-09-28,01:05:27.000,271,11060181,4885,0,1759021526,13163.713315259993,29909.693255160004,53316.537512400006 2025-09-28,01:05:28.000,271,11060155,5085,0,1759021527,13163.726787879998,29909.72850081,53316.572448 2025-09-28,01:05:29.000,271,11060184,4605,0,1759021528,13163.713315259993,29909.756697329998,53316.572448 2025-09-28,01:05:30.000,271,11060179,4845,0,1759021529,13163.693106329993,31754.753688750003,53316.60039648 2025-09-28,01:05:31.000,271,11060187,5205,0,1759021530,13163.679633710002,28987.194759449994,53316.55148664 2025-09-28,01:05:32.000,271,11060216,4445,0,1759021531,13163.679633710002,26219.600584500004,53316.586422240005 2025-09-28,01:05:33.000,271,11060157,5125,0,1759021532,13163.672897399993,28525.97723268,53316.586422240005 2025-09-28,01:05:34.000,271,11060124,4565,0,1759021533,13163.645952159997,29909.770795589997,53316.586422240005 2025-09-28,01:05:35.000,271,11060189,4925,0,1759021534,13163.645952159997,28064.717411129997,53316.57943512001 2025-09-28,01:05:36.000,271,11060134,4805,0,1759021535,13163.585325369997,31293.557309369993,53316.62135784 2025-09-28,01:05:37.000,271,11060167,5044,0,1759021536,13163.598797990002,30832.35388086,53316.635332080004 2025-09-28,01:05:38.000,271,11060219,4965,0,1759021537,13163.598797990002,25758.35486121,53316.61437072 2025-09-28,01:05:39.000,271,11060188,4365,0,1759021538,13163.578589060002,26680.93794648,53316.57943512001 2025-09-28,01:05:40.000,271,11060191,4965,0,1759021539,13163.524698579997,31293.578456760006,53316.60738360001 2025-09-28,01:05:41.000,271,11060146,4605,0,1759021540,13163.491017029992,29448.518023170007,53316.62834496001 2025-09-28,01:05:42.000,271,11060169,5005,0,1759021541,13163.504489649997,26219.607633630003,53316.684241920004 2025-09-28,01:05:43.000,271,11060156,4365,0,1759021542,13163.430390239992,26219.579437110006,53316.64930632001 2025-09-28,01:05:44.000,271,11060182,4645,0,1759021543,13163.376499760001,29448.44048274,53316.656293440006 2025-09-28,01:05:45.000,271,11060181,5085,0,1759021544,13163.349554519991,27603.281361329995,53316.635332080004 2025-09-28,01:05:46.000,271,11060204,4485,0,1759021545,13163.24850986999,30832.107161310007,53316.635332080004 2025-09-28,01:05:47.000,271,11060186,4605,0,1759021546,13163.23503725,28525.83625008,53316.684241920004 2025-09-28,01:05:48.000,271,11060176,4445,0,1759021547,13163.201355699995,28064.52003549,53316.656293440006 2025-09-28,01:05:49.000,271,11060179,4845,0,1759021548,13163.181146769995,27603.22496829,53316.74013888 2025-09-28,01:05:50.000,271,11060171,4845,0,1759021549,13163.100311049995,29909.57341995,53316.656293440006 2025-09-28,01:05:51.000,271,11060158,4485,0,1759021550,13163.08683842999,29448.29245101,53316.72616464001 2025-09-28,01:05:52.000,271,11060192,4565,0,1759021551,13163.03294795,30370.812094110006,53316.635332080004 2025-09-28,01:05:53.000,271,11060231,4965,0,1759021552,13163.02621163999,34060.95410868,53316.62834496001 2025-09-28,01:05:54.000,271,11060189,4685,0,1759021553,13163.019475329995,28986.948039900002,53316.656293440006 2025-09-28,01:05:55.000,271,11060207,4885,0,1759021554,13162.938639609994,28986.940990770003,53316.60738360001 2025-09-28,01:05:57.000,271,11060160,4725,0,1759021556,13162.891485439999,29909.43243735,53316.62834496001 2025-09-28,01:05:58.000,271,11060196,4805,0,1759021557,13162.86454019999,32677.104152729997,53316.55847376001 2025-09-28,01:05:59.000,271,11060035,4765,0,1759021558,13162.88474912999,29448.151468409997,53316.656293440006 2025-09-28,01:06:00.000,271,11060238,4725,0,1759021559,13162.857803889994,27603.119231339995,53316.61437072 2025-09-28,01:06:01.000,271,11060163,4925,0,1759021560,13162.86454019999,30370.776848459995,53316.635332080004 2025-09-28,01:06:02.000,271,11060171,4965,0,1759021561,13162.891485439999,31754.556313110006,53316.59340936 2025-09-28,01:06:03.000,271,11060180,4645,0,1759021562,13162.857803889994,28986.98328555,53316.60738360001 2025-09-28,01:06:04.000,271,11060196,4645,0,1759021563,13162.84433126999,25758.122239920005,53316.67026768 2025-09-28,01:06:05.000,271,11060274,4725,0,1759021564,13162.810649719999,29909.57341995,53316.56546088 2025-09-28,01:06:06.000,271,11060228,4445,0,1759021565,13162.776968169994,30832.142406960003,53316.684241920004 2025-09-28,01:06:07.000,271,11060188,4605,0,1759021566,13162.776968169994,28064.611674180007,53316.684241920004 2025-09-28,01:06:08.000,271,11060182,4765,0,1759021567,13162.750022929999,28987.194759449994,53316.59340936 2025-09-28,01:06:09.000,271,11060167,4965,0,1759021568,13162.770231859999,28064.717411129997,53316.61437072 2025-09-28,01:06:10.000,271,11060190,4725,0,1759021569,13162.709605069998,29909.820139500007,53316.66328056 2025-09-28,01:06:11.000,271,11060186,4485,0,1759021570,13162.696132449993,25758.418303380007,53316.62834496001 2025-09-28,01:06:12.000,271,11060188,4445,0,1759021571,13162.669187209998,32216.217935070003,53316.59340936 2025-09-28,01:06:13.000,271,11060161,5125,0,1759021572,13162.662450899988,31755.028604820007,53316.572448 2025-09-28,01:06:14.000,271,11060190,4485,0,1759021573,13162.669187209998,34522.67917281001,53316.586422240005 2025-09-28,01:06:15.000,271,11060199,5005,0,1759021574,13162.669187209998,30832.64994432,53316.59340936 2025-09-28,01:06:16.000,271,11060231,5125,0,1759021575,13162.662450899988,31755.155489159995,53316.656293440006 2025-09-28,01:06:17.000,271,11060185,5005,0,1759021576,13162.669187209998,36829.225000110004,53316.62135784 2025-09-28,01:06:18.000,271,11060214,4365,0,1759021577,13162.642241969988,32677.844311380002,53316.586422240005 2025-09-28,01:06:19.000,271,11060231,5044,0,1759021578,13162.622033039988,27142.71235452,53316.55847376001 2025-09-28,01:06:20.000,271,11060201,4965,0,1759021579,13162.642241969988,26220.213858810006,53316.635332080004 2025-09-28,01:06:21.000,271,11060153,4925,0,1759021580,13162.615296729993,28987.793935499998,53316.60039648 2025-09-28,01:06:22.000,271,11060160,4445,0,1759021581,13162.608560419998,31294.149436289998,53316.586422240005 2025-09-28,01:06:23.000,271,11060184,4645,0,1759021582,13162.574878869993,30371.615694930006,53316.586422240005 2025-09-28,01:06:24.000,271,11060143,4885,0,1759021583,13162.547933629998,32216.690226780003,53316.60039648 2025-09-28,01:06:25.000,271,11060160,4485,0,1759021584,13162.514252079993,28065.239046749994,53316.635332080004 2025-09-28,01:06:26.000,271,11060219,4805,0,1759021585,13162.419943740002,28526.414278740005,53316.59340936 2025-09-28,01:06:27.000,271,11060150,4765,0,1759021586,13162.453625289992,30832.706337359996,53316.62834496001 2025-09-28,01:06:28.000,271,11060218,4605,0,1759021587,13162.419943740002,32216.457605489995,53316.656293440006 2025-09-28,01:06:29.000,271,11060245,4925,0,1759021588,13162.359316950002,29448.814086629995,53316.67026768 2025-09-28,01:06:30.000,271,11060144,4645,0,1759021589,13162.285217539997,29910.017515140004,53316.62834496001 2025-09-28,01:06:31.000,271,11060179,4685,0,1759021590,13162.184172889996,27603.584473919997,53316.67725480001 2025-09-28,01:06:32.000,271,11060214,4485,0,1759021591,13162.150491339991,28526.13231354,53316.67026768 2025-09-28,01:06:33.000,271,11060188,4525,0,1759021592,13162.062919309996,28064.752656779994,53316.69821616001 2025-09-28,01:06:34.000,271,11060194,4605,0,1759021593,13162.00902882999,28525.956085290003,53316.69122904 2025-09-28,01:06:35.000,271,11060157,4925,0,1759021594,13161.94840203999,30832.248143909994,53316.705203280006 2025-09-28,01:06:36.000,271,11060172,4405,0,1759021595,13161.881038939995,32216.006461170007,53316.754113120005 2025-09-28,01:06:37.000,271,11060153,5285,0,1759021596,13161.800203219995,27141.958097609997,53316.69122904 2025-09-28,01:06:38.000,271,11060225,4885,0,1759021597,13161.76652166999,28064.37200376,53316.67026768 2025-09-28,01:06:39.000,271,11060175,4925,0,1759021598,13161.71263119,30831.86044176,53316.73315176 2025-09-28,01:06:40.000,271,11060160,4525,0,1759021599,13161.66547701999,22529.035622130003,53316.7121904 2025-09-28,01:06:41.000,271,11060163,5245,0,1759021600,13161.62505915999,25757.819127330004,53316.754113120005 2025-09-28,01:06:42.000,271,11060222,4445,0,1759021601,13161.557696059994,28064.03364552,53316.705203280006 2025-09-28,01:06:43.000,271,11060226,4565,0,1759021602,13161.537487129994,26680.169591309997,53316.705203280006 2025-09-28,01:06:44.000,271,11060172,4765,0,1759021603,13161.517278199994,29908.960145639998,53316.72616464001 2025-09-28,01:06:45.000,271,11060150,4645,0,1759021604,13161.503805579989,26218.83222933,53316.59340936 2025-09-28,01:06:46.000,271,11060196,4285,0,1759021605,13161.470124029998,30370.163574150007,53316.69122904 2025-09-28,01:06:47.000,271,11060173,5125,0,1759021606,13161.443178789988,26218.740590639994,53316.60039648 2025-09-28,01:06:48.000,271,11060159,4885,0,1759021607,13161.476860339993,28525.01150187,53316.67725480001 2025-09-28,01:06:49.000,271,11060184,4725,0,1759021608,13161.409497239998,26679.915822630006,53316.59340936 2025-09-28,01:06:50.000,271,11060052,4485,0,1759021609,13161.443178789988,27141.154496789997,53316.61437072 2025-09-28,01:06:51.000,271,11060234,4485,0,1759021610,13161.409497239998,27602.357925300006,53316.67725480001 2025-09-28,01:06:52.000,271,11060211,5005,0,1759021611,13161.436442479993,27602.329728779994,53316.656293440006 2025-09-28,01:06:53.000,271,11060197,4845,0,1759021612,13161.422969859988,25757.177656500004,53316.66328056 2025-09-28,01:06:54.000,271,11060191,4965,0,1759021613,13161.396024619993,28063.42742034,53316.705203280006 2025-09-28,01:06:55.000,271,11060175,4965,0,1759021614,13161.389288309998,28985.86247388,53316.71917752 2025-09-28,01:06:56.000,271,11060230,4565,0,1759021615,13161.348870449998,29447.023607609997,53316.6423192 2025-09-28,01:06:58.000,271,11060217,4925,0,1759021617,13161.335397829993,30830.74667922,53316.6423192 2025-09-28,01:06:59.000,271,11060221,4845,0,1759021618,13161.301716280002,29446.924919790006,53316.60039648 2025-09-28,01:07:00.000,271,11060164,4685,0,1759021619,13161.315188899993,29446.875575879996,53316.56546088 2025-09-28,01:07:01.000,271,11060162,4725,0,1759021620,13161.274771039993,34059.431496599995,53316.55148664 2025-09-28,01:07:02.000,271,11060164,4525,0,1759021621,13161.247825799997,29908.050807870008,53316.586422240005 2025-09-28,01:07:03.000,271,11060156,4725,0,1759021622,13161.193935319992,27601.744650990004,53316.586422240005 2025-09-28,01:07:04.000,271,11060144,4605,0,1759021623,13161.180462700002,30830.535205320004,53316.62135784 2025-09-28,01:07:05.000,271,11060153,5044,0,1759021624,13161.200671630002,27601.751700120003,53316.6423192 2025-09-28,01:07:06.000,271,11060154,4645,0,1759021625,13161.180462700002,29907.916874400005,53316.60039648 2025-09-28,01:07:07.000,271,11060135,4965,0,1759021626,13161.146781149997,31752.935013209993,53316.59340936 2025-09-28,01:07:08.000,271,11060137,5085,0,1759021627,13161.079418050002,29907.853432229997,53316.56546088 2025-09-28,01:07:09.000,271,11060183,4965,0,1759021628,13161.099626980002,27601.547275350007,53316.55847376001 2025-09-28,01:07:10.000,271,11060151,5044,0,1759021629,13161.059209120001,28985.242150439997,53316.537512400006 2025-09-28,01:07:11.000,271,11060173,5125,0,1759021630,13161.045736499997,28985.101167839995,53316.53052528001 2025-09-28,01:07:12.000,271,11060190,4445,0,1759021631,13161.025527569996,28985.05182393,53316.53052528001 2025-09-28,01:07:13.000,271,11060171,5125,0,1759021632,13160.998582330001,27601.251211890005,53316.55847376001 2025-09-28,01:07:14.000,271,11060198,4325,0,1759021633,13160.951428159991,32213.722543049997,53316.50956392001 2025-09-28,01:07:15.000,271,11060205,5044,0,1759021634,13160.951428159991,29446.142466360005,53316.55847376001 2025-09-28,01:07:16.000,271,11060194,4285,0,1759021635,13160.924482919996,27139.815162090003,53316.5025768 2025-09-28,01:07:17.000,271,11060172,4445,0,1759021636,13160.931219229991,32674.735645049994,53316.49558968 2025-09-28,01:07:18.000,271,11060225,5044,0,1759021637,13160.937955540001,27600.926951910005,53316.41174424001 2025-09-28,01:07:19.000,271,11060164,4645,0,1759021638,13160.924482919996,26217.133388999995,53316.40475712 2025-09-28,01:07:20.000,271,11060167,4805,0,1759021639,13160.931219229991,31752.096166739997,53316.4327056 2025-09-28,01:07:21.000,271,11060159,4845,0,1759021640,13160.944691849996,26216.992406399993,53316.43969272001 2025-09-28,01:07:22.000,271,11060141,4885,0,1759021641,13160.958164470001,27600.778920180004,53316.418731360005 2025-09-28,01:07:23.000,271,11060193,4925,0,1759021642,13160.998582330001,30368.239161660007,53316.39777 2025-09-28,01:07:24.000,271,11060083,5125,0,1759021643,13161.059209120001,29907.02868402,53316.418731360005 2025-09-28,01:07:25.000,271,11060186,4485,0,1759021644,13161.099626980002,34980.738689339996,53316.44667984 2025-09-28,01:07:26.000,271,11060165,4765,0,1759021645,13161.045736499997,28984.473795269994,53316.348860160004 2025-09-28,01:07:27.000,271,11060178,4525,0,1759021646,13161.126572219997,23449.468722749996,53316.33488592 2025-09-28,01:07:28.000,271,11060190,4485,0,1759021647,13161.200671630002,24833.17064697,53316.39777 2025-09-28,01:07:29.000,271,11060181,5005,0,1759021648,13161.200671630002,30368.203916009996,53316.33488592 2025-09-28,01:07:30.000,271,11060153,4885,0,1759021649,13161.268034729997,31751.8987911,53316.41174424001 2025-09-28,01:07:31.000,271,11060203,4965,0,1759021650,13161.328661519998,34980.738689339996,53316.418731360005 2025-09-28,01:07:32.000,271,11060209,4805,0,1759021651,13161.342134140003,32213.179760040002,53316.39078288001 2025-09-28,01:07:33.000,271,11060194,4565,0,1759021652,13161.355606759993,23910.622807349995,53316.42571848 2025-09-28,01:07:34.000,271,11060152,4205,0,1759021653,13161.402760929988,30368.084080800007,53316.46065408001 2025-09-28,01:07:35.000,271,11060187,5165,0,1759021654,13161.409497239998,28523.080040250003,53316.42571848 2025-09-28,01:07:36.000,271,11060183,4845,0,1759021655,13161.436442479993,30368.112277320004,53316.4327056 2025-09-28,01:07:37.000,271,11060160,4325,0,1759021656,13161.483596649989,28523.10823677,53316.40475712 2025-09-28,01:07:38.000,271,11060240,4605,0,1759021657,13161.497069269994,28061.855464349996,53316.37680864 2025-09-28,01:07:39.000,271,11060168,4485,0,1759021658,13161.517278199994,28523.10118764,53316.418731360005 2025-09-28,01:07:40.000,271,11060184,4325,0,1759021659,13161.557696059994,28984.438549619998,53316.369821520006 2025-09-28,01:07:41.000,271,11060161,5125,0,1759021660,13161.564432369989,33596.91692991,53316.4327056 2025-09-28,01:07:42.000,271,11060154,4365,0,1759021661,13161.557696059994,32674.411385069994,53316.4327056 2025-09-28,01:07:43.000,271,11060116,4645,0,1759021662,13161.577904989994,29906.958192720005,53316.44667984 2025-09-28,01:07:44.000,271,11060161,4845,0,1759021663,13161.611586539999,29906.915897939994,53316.48161544001 2025-09-28,01:07:45.000,271,11060170,4285,0,1759021664,13161.64526808999,35903.22308679001,53316.44667984 2025-09-28,01:07:46.000,271,11060160,4605,0,1759021665,13161.64526808999,34058.162653199994,53316.53052528001 2025-09-28,01:07:47.000,271,11060133,4925,0,1759021666,13161.68568594999,28061.883660870008,53316.43969272001 2025-09-28,01:07:48.000,271,11060201,5005,0,1759021667,13161.719367499994,32674.418434199993,53316.48161544001 2025-09-28,01:07:49.000,271,11060160,4445,0,1759021668,13161.70589487999,35903.187841139996,53316.52353816 2025-09-28,01:07:50.000,271,11060161,5085,0,1759021669,13161.739576429994,32213.137465260006,53316.54449952 2025-09-28,01:07:51.000,271,11060177,5044,0,1759021670,13161.78673059999,28523.087089380002,53316.537512400006 2025-09-28,01:07:52.000,271,11060140,4445,0,1759021671,13161.82714845999,29906.87360316,53316.52353816 2025-09-28,01:07:53.000,271,11060140,4445,0,1759021672,13161.84735738999,31751.877643710002,53316.537512400006 2025-09-28,01:07:54.000,271,11060158,4565,0,1759021673,13161.86756631999,29445.592634219996,53316.537512400006 2025-09-28,01:07:55.000,271,11060168,4405,0,1759021674,13161.92819310999,25294.32473157,53316.48161544001 2025-09-28,01:07:56.000,271,11060200,4485,0,1759021675,13161.93492942,28523.051843730005,53316.488602560006 2025-09-28,01:07:57.000,271,11060173,4965,0,1759021676,13162.002292519996,29445.55033944,53316.537512400006 2025-09-28,01:07:58.000,271,11060192,4765,0,1759021677,13162.01576514,28984.198879200005,53316.537512400006 2025-09-28,01:07:59.000,271,11060169,4765,0,1759021678,13162.042710379996,28061.707432619995,53316.57943512001 2025-09-28,01:08:00.000,271,11060196,4485,0,1759021679,13162.11680979,32212.996482660004,53316.55148664 2025-09-28,01:08:01.000,271,11060186,4565,0,1759021680,13162.163963959996,27139.22303517,53316.57943512001 2025-09-28,01:08:02.000,271,11060177,5044,0,1759021681,13162.184172889996,30829.181772359996,53316.62135784 2025-09-28,01:08:03.000,271,11060141,5165,0,1759021682,13162.204381819996,23910.41838258,53316.572448 2025-09-28,01:08:04.000,271,11060095,4925,0,1759021683,13162.251535989992,23910.432480839998,53316.537512400006 2025-09-28,01:08:05.000,271,11060173,4925,0,1759021684,13162.271744919992,29906.67622752,53316.516551040004 2025-09-28,01:08:06.000,271,11060245,4885,0,1759021685,13162.318899090002,31290.42749565,53316.55847376001 2025-09-28,01:08:07.000,271,11060159,4765,0,1759021686,13162.366053259997,31751.72961198,53316.55148664 2025-09-28,01:08:08.000,271,11060187,5165,0,1759021687,13162.413207429992,34519.281492149996,53316.55847376001 2025-09-28,01:08:09.000,271,11060162,4485,0,1759021688,13162.514252079993,33135.586617060006,53316.60039648 2025-09-28,01:08:10.000,271,11060174,4565,0,1759021689,13162.588351489998,26678.05485231,53316.56546088 2025-09-28,01:08:11.000,271,11060154,4285,0,1759021690,13162.635505659993,30829.336853219997,53316.516551040004 2025-09-28,01:08:12.000,271,11060175,4845,0,1759021691,13162.669187209998,26216.851423800006,53316.572448 2025-09-28,01:08:13.000,271,11060192,4525,0,1759021692,13162.709605069998,28061.862513479995,53316.586422240005 2025-09-28,01:08:14.000,271,11060152,4485,0,1759021693,13162.756759239994,30368.098179060005,53316.55148664 2025-09-28,01:08:15.000,271,11060192,4445,0,1759021694,13162.851067579999,29445.55033944,53316.572448 2025-09-28,01:08:16.000,271,11060179,5044,0,1759021695,13162.90495805999,28984.304616149995,53316.59340936 2025-09-28,01:08:17.000,271,11060177,4925,0,1759021696,13162.95211223,30829.273411050002,53316.62135784 2025-09-28,01:08:18.000,271,11060191,5005,0,1759021697,13162.979057469995,27600.581544540008,53316.64930632001 2025-09-28,01:08:19.000,271,11060156,4405,0,1759021698,13163.039684259995,25755.542258340007,53316.684241920004 2025-09-28,01:08:20.000,271,11060176,4405,0,1759021699,13163.059893189995,36364.391269650005,53316.69122904 2025-09-28,01:08:21.000,271,11060139,5125,0,1759021700,13163.120519979995,26216.802079889996,53316.64930632001 2025-09-28,01:08:22.000,271,11060165,4885,0,1759021701,13163.16767414999,30368.084080800007,53316.684241920004 2025-09-28,01:08:23.000,271,11060226,4405,0,1759021702,13163.18788307999,28061.876611739994,53316.7121904 2025-09-28,01:08:24.000,271,11060131,5044,0,1759021703,13163.24850986999,27139.314673860004,53316.76110024 2025-09-28,01:08:25.000,271,11060181,4965,0,1759021704,13163.26871879999,28061.827267829998,53316.72616464001 2025-09-28,01:08:26.000,271,11060200,4285,0,1759021705,13163.309136659991,28984.353960060005,53316.71917752 2025-09-28,01:08:27.000,271,11060172,4445,0,1759021706,13163.31587297,32213.081072219997,53316.754113120005 2025-09-28,01:08:28.000,271,11060140,4725,0,1759021707,13163.349554519991,25294.32473157,53316.71917752 2025-09-28,01:08:29.000,271,11060191,4805,0,1759021708,13163.383236069996,28061.904808260006,53316.73315176 2025-09-28,01:08:30.000,271,11060174,4445,0,1759021709,13163.430390239992,30368.119326450003,53316.74712600001 2025-09-28,01:08:31.000,271,11060228,4685,0,1759021710,13163.450599169992,34980.6822963,53316.77507448001 2025-09-28,01:08:32.000,271,11060033,4885,0,1759021711,13163.450599169992,25755.6268479,53316.74712600001 2025-09-28,01:08:33.000,271,11060164,4325,0,1759021712,13163.517962270002,28061.918906520004,53316.81001008 2025-09-28,01:08:34.000,271,11060154,4485,0,1759021713,13163.531434889992,26678.266326209996,53316.84494568001 2025-09-28,01:08:35.000,271,11060206,4485,0,1759021714,13163.558380130002,31751.976331529993,53316.78904872 2025-09-28,01:08:36.000,271,11060162,4445,0,1759021715,13163.592061679992,24833.262285660006,53316.803022960004 2025-09-28,01:08:37.000,271,11060179,4685,0,1759021716,13163.558380130002,24372.04475889,53316.78904872 2025-09-28,01:08:38.000,271,11060160,4845,0,1759021717,13163.558380130002,28984.5513357,53316.823984320006 2025-09-28,01:08:39.000,271,11060159,4965,0,1759021718,13163.585325369997,31752.103215869996,53316.823984320006 2025-09-28,01:08:40.000,271,11060142,4445,0,1759021719,13163.571852749992,25294.62784416,53316.87988128 2025-09-28,01:08:41.000,271,11060170,4765,0,1759021720,13163.565116439997,27600.919902780006,53316.90782976 2025-09-28,01:08:42.000,271,11060146,4445,0,1759021721,13163.565116439997,30368.48588121,53316.8868684 2025-09-28,01:08:43.000,271,11060156,4565,0,1759021722,13163.585325369997,28523.467742399996,53316.872894160006 2025-09-28,01:08:44.000,271,11060184,4525,0,1759021723,13163.592061679992,27139.786965570005,53316.85891992 2025-09-28,01:08:45.000,271,11060195,4765,0,1759021724,13163.619006920002,33597.42446727,53316.8868684 2025-09-28,01:08:46.000,271,11060247,5085,0,1759021725,13163.605534299997,30829.964225789998,53316.91481688001 2025-09-28,01:08:47.000,271,11060218,4525,0,1759021726,13163.585325369997,28523.700363690004,53316.823984320006 2025-09-28,01:08:48.000,271,11060193,5125,0,1759021727,13163.612270609992,28523.770854989998,53316.83097144 2025-09-28,01:08:49.000,271,11060192,4445,0,1759021728,13163.605534299997,28523.806100639995,53316.9567396 2025-09-28,01:08:50.000,271,11060205,5044,0,1759021729,13163.598797990002,28062.630868649998,53316.83795856 2025-09-28,01:08:51.000,271,11060182,4485,0,1759021730,13163.632479539992,28985.19985566,53316.86590704001 2025-09-28,01:08:52.000,271,11060191,4925,0,1759021731,13163.592061679992,29446.473775470004,53316.89385552001 2025-09-28,01:08:53.000,271,11060179,5085,0,1759021732,13163.585325369997,29446.572463289995,53316.92879112 2025-09-28,01:08:54.000,271,11060174,4445,0,1759021733,13163.632479539992,31291.55535645,53316.8868684 2025-09-28,01:08:55.000,271,11060163,4965,0,1759021734,13163.605534299997,34520.409352949995,53316.84494568001 2025-09-28,01:08:56.000,271,11060225,4845,0,1759021735,13163.639215850002,30369.13440117,53316.91481688001 2025-09-28,01:08:57.000,271,11060180,4405,0,1759021736,13163.625743229997,26217.831252870004,53316.91481688001 2025-09-28,01:08:58.000,271,11060208,4725,0,1759021737,13163.652688469992,29446.600659810007,53316.872894160006 2025-09-28,01:08:59.000,271,11060220,4445,0,1759021738,13163.679633710002,32675.398263270006,53316.83795856 2025-09-28,01:09:00.000,271,11060189,4965,0,1759021739,13163.706578949997,30369.09915552,53316.87988128 2025-09-28,01:09:01.000,271,11060150,4645,0,1759021740,13163.693106329993,28524.08806584,53316.921804000005 2025-09-28,01:09:02.000,271,11060192,4605,0,1759021741,13163.666161089997,27601.547275350007,53316.83795856 2025-09-28,01:09:03.000,271,11060169,4925,0,1759021742,13163.706578949997,27140.301552060002,53316.85891992 2025-09-28,01:09:04.000,271,11060182,4645,0,1759021743,13163.746996809998,34059.114285749994,53316.851932800004 2025-09-28,01:09:05.000,271,11060183,4965,0,1759021744,13163.726787879998,29907.83228484,53316.91481688001 2025-09-28,01:09:06.000,271,11060167,4845,0,1759021745,13163.760469430003,27140.301552060002,53316.85891992 2025-09-28,01:09:07.000,271,11060167,5125,0,1759021746,13163.767205739998,26217.71846679,53316.8868684 2025-09-28,01:09:08.000,271,11060183,4965,0,1759021747,13163.740260500002,25295.184725429994,53316.872894160006 2025-09-28,01:09:09.000,271,11060177,4765,0,1759021748,13163.746996809998,31291.590602099997,53316.851932800004 2025-09-28,01:09:10.000,271,11060107,4965,0,1759021749,13163.773942049993,28985.263297829995,53316.94276536001 2025-09-28,01:09:11.000,271,11060148,4485,0,1759021750,13163.834568839993,27601.540226220008,53316.89385552001 2025-09-28,01:09:12.000,271,11060154,4525,0,1759021751,13163.800887289988,28524.07396758,53316.90782976 2025-09-28,01:09:13.000,271,11060163,4965,0,1759021752,13163.821096219988,30830.358977070005,53316.85891992 2025-09-28,01:09:14.000,271,11060133,5125,0,1759021753,13163.881723009988,31752.913865819995,53316.851932800004 2025-09-28,01:09:15.000,271,11060159,4845,0,1759021754,13163.901931939989,29907.909825270006,53316.83097144 2025-09-28,01:09:16.000,271,11060180,4365,0,1759021755,13163.848041459998,25295.311609769997,53316.86590704001 2025-09-28,01:09:17.000,271,11060174,4525,0,1759021756,13163.928877179998,31752.906816689996,53316.89385552001 2025-09-28,01:09:18.000,271,11060061,4925,0,1759021757,13163.976031349994,25756.634873489995,53316.8868684 2025-09-28,01:09:19.000,271,11060156,4245,0,1759021758,13163.962558729989,31753.061897549997,53316.96372672001 2025-09-28,01:09:20.000,271,11060129,4965,0,1759021759,13163.962558729989,32675.581540650004,53316.90084264 2025-09-28,01:09:21.000,271,11060156,4645,0,1759021760,13163.982767659989,24834.199819949994,53316.90084264 2025-09-28,01:09:22.000,271,11060137,4925,0,1759021761,13163.989503969999,29908.036709609994,53316.89385552001 2025-09-28,01:09:23.000,271,11060170,4485,0,1759021762,13164.009712899999,31291.773879479995,53316.9567396 2025-09-28,01:09:24.000,271,11060197,4885,0,1759021763,13164.036658139994,26679.217958759997,53316.90782976 2025-09-28,01:09:25.000,271,11060206,4365,0,1759021764,13164.11075755,24372.84835971,53316.90084264 2025-09-28,01:09:26.000,271,11060198,4605,0,1759021765,13164.18485695999,27140.449583790003,53316.970713840004 2025-09-28,01:09:27.000,271,11060157,4925,0,1759021766,13164.28590160999,31291.745682959998,53316.98468808001 2025-09-28,01:09:28.000,271,11060205,5365,0,1759021767,13164.319583159995,31291.73863383,53317.01263656001 2025-09-28,01:09:29.000,271,11060184,4445,0,1759021768,13164.32631946999,26217.810105480006,53317.03359792001 2025-09-28,01:09:30.000,271,11060149,4965,0,1759021769,13164.400418879995,25756.670119140006,53316.991675200006 2025-09-28,01:09:31.000,271,11060190,4405,0,1759021770,13164.400418879995,23911.651980330003,53317.01263656001 2025-09-28,01:09:32.000,271,11060181,4885,0,1759021771,13164.46778197999,30830.507008800007,53317.04757216 2025-09-28,01:09:33.000,271,11060165,5044,0,1759021772,13164.508199839991,28524.299539739994,53317.05455928 2025-09-28,01:09:34.000,271,11060183,5125,0,1759021773,13164.568826629991,29446.861477619997,53316.99866232 2025-09-28,01:09:35.000,271,11060207,4965,0,1759021774,13164.602508179996,25756.811101739993,53317.13141760001 2025-09-28,01:09:36.000,271,11060163,4885,0,1759021775,13164.642926039996,34059.52313529,53317.096482 2025-09-28,01:09:37.000,271,11060167,4845,0,1759021776,13164.683343899997,31753.315666230003,53317.138404720004 2025-09-28,01:09:38.000,271,11060178,4645,0,1759021777,13164.696816520001,29908.375067850007,53317.11744336 2025-09-28,01:09:39.000,271,11060189,5044,0,1759021778,13164.710289139992,25757.086017809997,53317.089494880005 2025-09-28,01:09:40.000,271,11060213,4885,0,1759021779,13164.743970689997,29908.509001319995,53317.20128880001 2025-09-28,01:09:41.000,271,11060188,4445,0,1759021780,13164.723761759997,28524.750684059996,53317.13141760001 2025-09-28,01:09:42.000,271,11060174,4605,0,1759021781,13164.770915929992,25757.276344319995,53317.22923728001 2025-09-28,01:09:43.000,271,11060185,4845,0,1759021782,13164.784388549997,28986.109193430006,53317.20128880001 2025-09-28,01:09:44.000,271,11060191,4765,0,1759021783,13164.804597479997,30831.247167449998,53317.21526304 2025-09-28,01:09:45.000,271,11060175,4965,0,1759021784,13164.777652240002,30831.190774410003,53317.257185760005 2025-09-28,01:09:46.000,271,11060029,4925,0,1759021785,13164.764179619997,28524.962157960006,53317.22225016 2025-09-28,01:09:47.000,271,11060182,4885,0,1759021786,13164.743970689997,26218.627804560005,53317.2362244 2025-09-28,01:09:48.000,271,11060146,4685,0,1759021787,13164.770915929992,28063.73758206,53317.327056960006 2025-09-28,01:09:49.000,271,11060041,4845,0,1759021788,13164.757443310002,34521.48786984,53317.306095600004 2025-09-28,01:09:50.000,271,11060177,4885,0,1759021789,13164.777652240002,24373.694255309994,53317.2362244 2025-09-28,01:09:51.000,271,11060176,4365,0,1759021790,13164.770915929992,30831.331757010004,53317.29212136 2025-09-28,01:09:52.000,271,11060232,4645,0,1759021791,13164.818070100002,29447.552292360007,53317.29212136 2025-09-28,01:09:53.000,271,11060060,4405,0,1759021792,13164.851751649992,33598.89773544,53317.29212136 2025-09-28,01:09:54.000,271,11060205,4965,0,1759021793,13164.851751649992,30370.036689810004,53317.306095600004 2025-09-28,01:09:55.000,271,11060220,4525,0,1759021794,13164.851751649992,28524.997403610003,53317.3410312 2025-09-28,01:09:56.000,271,11060154,4485,0,1759021795,13164.858487960002,28524.997403610003,53317.40391528 2025-09-28,01:09:57.000,271,11060190,4685,0,1759021796,13164.851751649992,33137.680208670005,53317.34801832001 2025-09-28,01:09:58.000,271,11060213,4925,0,1759021797,13164.919114750002,26218.796983680004,53317.33404408 2025-09-28,01:09:59.000,271,11060138,4445,0,1759021798,13164.932587369993,26218.902720629994,53317.375966800006 2025-09-28,01:10:00.000,271,11060186,4285,0,1759021799,13164.986477849998,30831.606673079994,53317.4109024 2025-09-28,01:10:01.000,271,11060161,4885,0,1759021800,13164.925851059998,29447.876552340007,53317.375966800006 2025-09-28,01:10:02.000,271,11060180,4645,0,1759021801,13164.939323680002,29909.1152265,53317.40391528 2025-09-28,01:10:03.000,271,11060168,4525,0,1759021802,13164.939323680002,33137.997419520005,53317.375966800006 2025-09-28,01:10:04.000,271,11060131,4885,0,1759021803,13164.932587369993,28986.64492731,53317.44583800001 2025-09-28,01:10:05.000,271,11060192,4565,0,1759021804,13164.912378439993,34521.86852285999,53317.473786480004 2025-09-28,01:10:06.000,271,11060199,5044,0,1759021805,13164.898905820002,27141.683181540007,53317.51570920001 2025-09-28,01:10:07.000,271,11060168,4565,0,1759021806,13164.885433199997,26219.17058757,53317.5506448 2025-09-28,01:10:08.000,271,11060162,4605,0,1759021807,13164.777652240002,31293.035673749997,53317.50173496 2025-09-28,01:10:09.000,271,11060154,4565,0,1759021808,13164.811333789992,30831.754704809995,53317.5506448 2025-09-28,01:10:10.000,271,11060180,4525,0,1759021809,13164.737234380002,30370.494883260006,53317.45981224 2025-09-28,01:10:11.000,271,11060198,4525,0,1759021810,13164.710289139992,27602.823167880008,53317.53667056001 2025-09-28,01:10:12.000,271,11060217,5044,0,1759021811,13164.703552829997,32676.716450580003,53317.56461904001 2025-09-28,01:10:13.000,271,11060200,4405,0,1759021812,13164.649662349992,23451.421331760008,53317.5506448 2025-09-28,01:10:14.000,271,11060234,4525,0,1759021813,13164.595771870001,33599.22199542,53317.56461904001 2025-09-28,01:10:15.000,271,11060233,5044,0,1759021814,13164.582299249996,28525.307565330004,53317.56461904001 2025-09-28,01:10:16.000,271,11060172,4365,0,1759021815,13164.53514508,32676.674155800007,53317.592567520005 2025-09-28,01:10:17.000,271,11060161,5245,0,1759021816,13164.49472722,26218.966162800003,53317.58558040001 2025-09-28,01:10:18.000,271,11060180,4605,0,1759021817,13164.45430936,31754.175660089997,53317.620516 2025-09-28,01:10:19.000,271,11060203,4765,0,1759021818,13164.420627809995,34983.13539354,53317.63449024001 2025-09-28,01:10:20.000,271,11060181,5085,0,1759021819,13164.39368257,26219.14239105,53317.592567520005 2025-09-28,01:10:21.000,271,11060222,4325,0,1759021820,13164.34652839999,28064.245119419997,53317.592567520005 2025-09-28,01:10:22.000,271,11060186,4445,0,1759021821,13164.28590160999,31754.344839209996,53317.641477360005 2025-09-28,01:10:23.000,271,11060228,4405,0,1759021822,13164.26569267999,33138.103156469995,53317.57160616 2025-09-28,01:10:24.000,271,11060213,5285,0,1759021823,13164.218538509995,30831.670115250003,53317.61352888001 2025-09-28,01:10:25.000,271,11060211,4965,0,1759021824,13164.16464802999,22990.175608470003,53317.60654176 2025-09-28,01:10:26.000,271,11060065,4845,0,1759021825,13164.15117541,34060.432473060006,53317.62750312 2025-09-28,01:10:27.000,271,11060182,4645,0,1759021826,13164.11075755,30370.283409359996,53317.592567520005 2025-09-28,01:10:28.000,271,11060211,5125,0,1759021827,13164.070339689999,31292.781905070005,53317.592567520005 2025-09-28,01:10:29.000,271,11060179,5005,0,1759021828,13164.050130759999,25757.656997340004,53317.662438720006 2025-09-28,01:10:30.000,271,11060201,5005,0,1759021829,13164.023185519989,27602.661037890008,53317.620516 2025-09-28,01:10:31.000,271,11060196,4445,0,1759021830,13163.928877179998,28986.49689558,53317.60654176 2025-09-28,01:10:32.000,271,11060217,5044,0,1759021831,13163.922140869989,31754.027628359996,53317.620516 2025-09-28,01:10:33.000,271,11060215,4965,0,1759021832,13163.874986699993,26218.85337672,53317.65545160001 2025-09-28,01:10:34.000,271,11060233,5205,0,1759021833,13163.868250389998,29908.960145639998,53317.64846448 2025-09-28,01:10:35.000,271,11060229,5005,0,1759021834,13163.881723009988,30370.24111458,53317.711348560006 2025-09-28,01:10:36.000,271,11060221,4885,0,1759021835,13163.841305149988,31754.020579229997,53317.61352888001 2025-09-28,01:10:37.000,271,11060209,4925,0,1759021836,13163.888459319998,31753.914842280006,53317.65545160001 2025-09-28,01:10:38.000,271,11060164,4525,0,1759021837,13163.854777769993,28063.808073360007,53317.662438720006 2025-09-28,01:10:39.000,271,11060161,4965,0,1759021838,13163.800887289988,31753.907793150007,53317.641477360005 2025-09-28,01:10:40.000,271,11060186,4645,0,1759021839,13163.807623599998,28063.829220750005,53317.61352888001 2025-09-28,01:10:41.000,271,11060206,4645,0,1759021840,13163.800887289988,31292.66911899,53317.662438720006 2025-09-28,01:10:42.000,271,11060167,4685,0,1759021841,13163.814359909993,29908.861457820007,53317.66942584 2025-09-28,01:10:43.000,271,11060245,5005,0,1759021842,13163.827832529998,29447.61573453,53317.63449024001 2025-09-28,01:10:44.000,271,11060198,4685,0,1759021843,13163.780678360003,31753.935989670004,53317.63449024001 2025-09-28,01:10:45.000,271,11060201,4965,0,1759021844,13163.800887289988,32215.216958610006,53317.70436144001 2025-09-28,01:10:46.000,271,11060137,5005,0,1759021845,13163.780678360003,29908.910801730002,53317.70436144001 2025-09-28,01:10:47.000,271,11060245,4965,0,1759021846,13163.720051570002,28986.362962109997,53317.70436144001 2025-09-28,01:10:48.000,271,11060200,4605,0,1759021847,13163.740260500002,26218.84632759,53317.75327128001 2025-09-28,01:10:49.000,271,11060159,4885,0,1759021848,13163.726787879998,29447.665078439997,53317.71833568 2025-09-28,01:10:50.000,271,11060235,4925,0,1759021849,13163.706578949997,28525.124287950006,53317.81615536 2025-09-28,01:10:51.000,271,11060212,4605,0,1759021850,13163.639215850002,29447.517046709996,53317.74628416 2025-09-28,01:10:52.000,271,11060158,4645,0,1759021851,13163.666161089997,28986.243126899994,53317.73929704 2025-09-28,01:10:53.000,271,11060202,4565,0,1759021852,13163.625743229997,27602.294483129997,53317.80218112001 2025-09-28,01:10:54.000,271,11060180,4405,0,1759021853,13163.592061679992,29908.572443490004,53317.795194 2025-09-28,01:10:55.000,271,11060215,5125,0,1759021854,13163.598797990002,29908.45965741,53317.83711672 2025-09-28,01:10:56.000,271,11060163,4805,0,1759021855,13163.578589060002,28985.975259960003,53317.85109096001 2025-09-28,01:10:57.000,271,11060149,4925,0,1759021856,13163.531434889992,29447.249179770006,53317.858078080004 2025-09-28,01:10:58.000,271,11060148,4765,0,1759021857,13163.538171200002,28524.750684059996,53317.84410384 2025-09-28,01:10:59.000,271,11060176,4485,0,1759021858,13163.511225959992,35443.68325296001,53317.88602656 2025-09-28,01:11:00.000,271,11060207,5085,0,1759021859,13163.470808099992,26679.788938290003,53317.82314248001 2025-09-28,01:11:01.000,271,11060166,4405,0,1759021860,13163.443862859996,28063.55430468,53317.830129600006 2025-09-28,01:11:02.000,271,11060214,4485,0,1759021861,13163.410181309991,29908.671131309995,53317.8650652 2025-09-28,01:11:03.000,271,11060189,4925,0,1759021862,13163.416917620001,30369.881608950003,53317.85109096001 2025-09-28,01:11:04.000,271,11060157,4965,0,1759021863,13163.410181309991,27602.294483129997,53317.858078080004 2025-09-28,01:11:05.000,271,11060194,4405,0,1759021864,13163.396708690001,29447.347867589997,53317.89301368 2025-09-28,01:11:06.000,271,11060165,5125,0,1759021865,13163.383236069996,32214.829256459998,53317.858078080004 2025-09-28,01:11:07.000,271,11060215,5165,0,1759021866,13163.396708690001,24834.62981688,53317.80218112001 2025-09-28,01:11:08.000,271,11060158,4605,0,1759021867,13163.383236069996,26218.35288849,53317.90698792 2025-09-28,01:11:09.000,271,11060195,5044,0,1759021868,13163.3360819,29908.396215240005,53317.92096216001 2025-09-28,01:11:10.000,271,11060208,4445,0,1759021869,13163.376499760001,28524.53921016,53317.8650652 2025-09-28,01:11:11.000,271,11060188,4125,0,1759021870,13163.369763449991,34520.83230075,53317.91397504 2025-09-28,01:11:12.000,271,11060171,5285,0,1759021871,13163.369763449991,24373.045735349995,53317.94192352 2025-09-28,01:11:13.000,271,11060256,4805,0,1759021872,13163.403444999996,32214.30762084,53317.99083336001 2025-09-28,01:11:14.000,271,11060213,5285,0,1759021873,13163.416917620001,29907.874579619995,53317.927949280005 2025-09-28,01:11:15.000,271,11060182,4525,0,1759021874,13163.464071789997,33597.91790637,53317.98384624 2025-09-28,01:11:16.000,271,11060176,4525,0,1759021875,13163.457335480001,28524.06691845,53317.96288488 2025-09-28,01:11:17.000,271,11060183,4965,0,1759021876,13163.497753340002,28524.045771060002,53317.976859120005 2025-09-28,01:11:18.000,271,11060142,4605,0,1759021877,13163.491017029992,34981.605732330005,53317.9349364 2025-09-28,01:11:19.000,271,11060142,4485,0,1759021878,13163.531434889992,27140.195815109997,53317.91397504 2025-09-28,01:11:20.000,271,11060204,4565,0,1759021879,13163.504489649997,31752.730588439998,53317.92096216001 2025-09-28,01:11:21.000,271,11060176,4725,0,1759021880,13163.504489649997,28062.652016039996,53317.99083336001 2025-09-28,01:11:22.000,271,11060183,5005,0,1759021881,13163.524698579997,33136.404316140004,53317.90698792 2025-09-28,01:11:23.000,271,11060178,4525,0,1759021882,13163.504489649997,28523.799051509995,53317.976859120005 2025-09-28,01:11:24.000,271,11060182,4565,0,1759021883,13163.464071789997,31752.54026193,53317.96288488 2025-09-28,01:11:25.000,271,11060205,5205,0,1759021884,13163.464071789997,28985.016578280003,53317.99083336001 2025-09-28,01:11:26.000,271,11060207,5125,0,1759021885,13163.470808099992,29907.529172249997,53317.927949280005 2025-09-28,01:11:27.000,271,11060217,4845,0,1759021886,13163.477544410001,28523.693314560005,53318.01878184001 2025-09-28,01:11:28.000,271,11060220,4605,0,1759021887,13163.491017029992,27601.096131030004,53317.997820480006 2025-09-28,01:11:29.000,271,11060189,5125,0,1759021888,13163.484280719997,30829.816194059997,53318.046730320006 2025-09-28,01:11:30.000,271,11060181,5085,0,1759021889,13163.497753340002,30368.48588121,53318.06769168001 2025-09-28,01:11:31.000,271,11060138,4405,0,1759021890,13163.437126550001,35442.202935659996,53318.06769168001 2025-09-28,01:11:32.000,271,11060205,5125,0,1759021891,13163.430390239992,32213.306644380005,53318.10262728 2025-09-28,01:11:33.000,271,11060201,5044,0,1759021892,13163.410181309991,28523.2562685,53318.06769168001 2025-09-28,01:11:34.000,271,11060230,4645,0,1759021893,13163.410181309991,29445.733616819998,53318.10262728 2025-09-28,01:11:35.000,271,11060165,4925,0,1759021894,13163.376499760001,26217.006504660007,53318.0746788 2025-09-28,01:11:36.000,271,11060189,4685,0,1759021895,13163.356290830001,31290.702411720005,53318.11660152001 2025-09-28,01:11:37.000,271,11060234,4525,0,1759021896,13163.369763449991,30829.428491910003,53318.11660152001 2025-09-28,01:11:38.000,271,11060192,4565,0,1759021897,13163.3360819,29445.641978130006,53318.10262728 2025-09-28,01:11:39.000,271,11060145,5044,0,1759021898,13163.309136659991,29907.0004875,53318.13756288001 2025-09-28,01:11:40.000,271,11060208,4485,0,1759021899,13163.329345589991,28523.228071980004,53318.12358864 2025-09-28,01:11:41.000,271,11060186,4685,0,1759021900,13163.3360819,24372.009513240002,53318.144550000005 2025-09-28,01:11:42.000,271,11060268,4365,0,1759021901,13163.349554519991,30829.61176929,53318.144550000005 2025-09-28,01:11:43.000,271,11060218,4645,0,1759021902,13163.349554519991,28061.989397819998,53318.095640160005 2025-09-28,01:11:44.000,271,11060087,5085,0,1759021903,13163.356290830001,33135.748747050005,53318.11660152001 2025-09-28,01:11:45.000,271,11060184,4365,0,1759021904,13163.369763449991,29906.965241850005,53318.13057576 2025-09-28,01:11:46.000,271,11060169,4685,0,1759021905,13163.363027139996,30368.16162123,53318.1096144 2025-09-28,01:11:47.000,271,11060150,4525,0,1759021906,13163.376499760001,28984.361009190005,53318.11660152001 2025-09-28,01:11:48.000,271,11060209,5005,0,1759021907,13163.423653929996,26216.731588590003,53318.11660152001 2025-09-28,01:11:49.000,271,11060190,4645,0,1759021908,13163.437126550001,26678.019606660004,53318.1096144 2025-09-28,01:11:50.000,271,11060199,5005,0,1759021909,13163.443862859996,29906.67622752,53318.13057576 2025-09-28,01:11:51.000,271,11060205,4845,0,1759021910,13163.457335480001,34057.91593365,53318.15852424001 2025-09-28,01:11:52.000,271,11060166,4645,0,1759021911,13163.504489649997,28984.10019138,53318.17249848 2025-09-28,01:11:53.000,271,11060200,4285,0,1759021912,13163.497753340002,33135.31170099,53318.165511360006 2025-09-28,01:11:54.000,271,11060228,4365,0,1759021913,13163.524698579997,24371.593614569996,53318.15852424001 2025-09-28,01:11:55.000,271,11060171,4845,0,1759021914,13163.544907509997,29906.53524492,53318.13756288001 2025-09-28,01:11:56.000,271,11060175,4965,0,1759021915,13163.571852749992,29445.317718150007,53318.0746788 2025-09-28,01:11:57.000,271,11060184,4645,0,1759021916,13163.565116439997,28984.050847470004,53318.095640160005 2025-09-28,01:11:58.000,271,11060188,4765,0,1759021917,13163.632479539992,31290.328807829996,53318.1096144 2025-09-28,01:11:59.000,271,11060231,5044,0,1759021918,13163.652688469992,28061.573499150007,53318.11660152001 2025-09-28,01:12:00.000,271,11060183,5285,0,1759021919,13163.686370019997,31751.56748199,53318.17249848 2025-09-28,01:12:01.000,271,11060167,4845,0,1759021920,13163.693106329993,28522.812173309998,53318.214421200006 2025-09-28,01:12:02.000,271,11060111,4765,0,1759021921,13163.679633710002,31290.335856959995,53318.165511360006 2025-09-28,01:12:03.000,271,11060153,5044,0,1759021922,13163.686370019997,26216.484869039996,53318.13756288001 2025-09-28,01:12:04.000,271,11060173,4965,0,1759021923,13163.706578949997,28984.015601820007,53318.1794856 2025-09-28,01:12:05.000,271,11060135,4725,0,1759021924,13163.733524189993,32212.651075290007,53318.15852424001 2025-09-28,01:12:06.000,271,11060104,4485,0,1759021925,13163.746996809998,27138.912873449997,53318.20044696 2025-09-28,01:12:07.000,271,11060118,4765,0,1759021926,13163.773942049993,35441.32884354,53318.263331040005 2025-09-28,01:12:08.000,271,11060123,4925,0,1759021927,13163.767205739998,32212.467797909994,53318.29127952 2025-09-28,01:12:09.000,271,11060169,5205,0,1759021928,13163.780678360003,28522.45266768,53318.18647272001 2025-09-28,01:12:10.000,271,11060213,4925,0,1759021929,13163.800887289988,29906.098198859996,53318.23538256001 2025-09-28,01:12:11.000,271,11060222,4525,0,1759021930,13163.827832529998,27599.799091110006,53318.22839544 2025-09-28,01:12:12.000,271,11060181,4845,0,1759021931,13163.868250389998,26677.237153230002,53318.193459840004 2025-09-28,01:12:13.000,271,11060194,4445,0,1759021932,13163.922140869989,28060.875635279997,53318.1794856 2025-09-28,01:12:14.000,271,11060198,4565,0,1759021933,13163.962558729989,28983.338885339996,53318.22839544 2025-09-28,01:12:15.000,271,11060160,4485,0,1759021934,13164.016449209994,28522.050867269994,53318.1794856 2025-09-28,01:12:16.000,271,11060200,4565,0,1759021935,13164.077075999994,31750.735684650004,53318.17249848 2025-09-28,01:12:17.000,271,11060176,4845,0,1759021936,13164.178120649995,28521.888737279995,53318.25634392001 2025-09-28,01:12:18.000,271,11060133,5205,0,1759021937,13164.198329579995,29444.359036470007,53318.29127952 2025-09-28,01:12:19.000,271,11060206,4685,0,1759021938,13164.27242899,32211.76288491,53318.24236968 2025-09-28,01:12:20.000,271,11060186,4645,0,1759021939,13164.339792089995,28982.95823232,53318.30525376001 2025-09-28,01:12:21.000,271,11060164,4325,0,1759021940,13164.380209949995,30827.87768331,53318.30525376001 2025-09-28,01:12:22.000,271,11060185,4805,0,1759021941,13164.440836739996,31289.045866169996,53318.3890992 2025-09-28,01:12:23.000,271,11060136,4525,0,1759021942,13164.481254599996,27598.981392030008,53318.30525376001 2025-09-28,01:12:24.000,271,11060044,4565,0,1759021943,13164.487990909991,36362.480955420004,53318.34717648 2025-09-28,01:12:25.000,271,11060240,4285,0,1759021944,13164.55535401,28060.107280109994,53318.39608632 2025-09-28,01:12:26.000,271,11060216,4885,0,1759021945,13164.568826629991,28060.04383794,53318.40307344001 2025-09-28,01:12:27.000,271,11060208,4445,0,1759021946,13164.589035559991,30366.342945690005,53318.40307344001 2025-09-28,01:12:28.000,271,11060118,4765,0,1759021947,13164.642926039996,29905.09017327,53318.361150720004 2025-09-28,01:12:29.000,271,11060190,4725,0,1759021948,13164.629453419991,34056.30873201,53318.39608632 2025-09-28,01:12:30.000,271,11060145,5044,0,1759021949,13164.642926039996,27598.981392030008,53318.41006056 2025-09-28,01:12:31.000,271,11060176,4485,0,1759021950,13164.683343899997,32211.480919709997,53318.41006056 2025-09-28,01:12:32.000,271,11060202,4405,0,1759021951,13164.710289139992,28982.852495369996,53318.361150720004 2025-09-28,01:12:33.000,271,11060216,4725,0,1759021952,13164.730498069992,30827.884732439998,53318.36813784 2025-09-28,01:12:34.000,271,11060149,5285,0,1759021953,13164.777652240002,32672.811232559994,53318.42403480001 2025-09-28,01:12:35.000,271,11060187,4765,0,1759021954,13164.784388549997,30366.681303930003,53318.44499616 2025-09-28,01:12:36.000,271,11060169,4925,0,1759021955,13164.757443310002,30827.990469390003,53318.431021920005 2025-09-28,01:12:37.000,271,11060181,4965,0,1759021956,13164.791124859992,28060.502031390002,53318.44499616 2025-09-28,01:12:38.000,271,11060178,4845,0,1759021957,13164.804597479997,25293.04178991,53318.42403480001 2025-09-28,01:12:39.000,271,11060162,4725,0,1759021958,13164.818070100002,24370.58558898,53318.52185448001 2025-09-28,01:12:40.000,271,11060173,5205,0,1759021959,13164.838279030002,28060.565473559996,53318.49390600001 2025-09-28,01:12:41.000,271,11060203,5245,0,1759021960,13164.818070100002,29444.323790819995,53318.50788024 2025-09-28,01:12:42.000,271,11060196,4405,0,1759021961,13164.824806409997,30366.829335660004,53318.53582872 2025-09-28,01:12:43.000,271,11060191,5085,0,1759021962,13164.898905820002,26676.877647600006,53318.48691888 2025-09-28,01:12:44.000,271,11060164,4805,0,1759021963,13164.912378439993,28983.11331318,53318.528841600004 2025-09-28,01:12:45.000,271,11060152,4605,0,1759021964,13164.986477849998,28521.783000330004,53318.52185448001 2025-09-28,01:12:46.000,271,11060166,4405,0,1759021965,13165.047104639998,28521.740705549993,53318.47294464001 2025-09-28,01:12:47.000,271,11060161,5205,0,1759021966,13165.094258809993,32211.558460140004,53318.47294464001 2025-09-28,01:12:48.000,271,11060158,4605,0,1759021967,13165.168358219998,29905.315745429994,53318.479931760005 2025-09-28,01:12:49.000,271,11060193,4965,0,1759021968,13165.195303459994,32672.75483952,53318.528841600004 2025-09-28,01:12:50.000,271,11060196,4605,0,1759021969,13165.242457629989,34056.36512505,53318.50089312001 2025-09-28,01:12:51.000,271,11060207,5165,0,1759021970,13165.33002966,30366.364093080003,53318.52185448001 2025-09-28,01:12:52.000,271,11060198,4685,0,1759021971,13165.38392013999,31288.933080090006,53318.57076432001 2025-09-28,01:12:53.000,271,11060189,4965,0,1759021972,13165.458019549995,26215.279467810004,53318.60569992 2025-09-28,01:12:54.000,271,11060203,5085,0,1759021973,13165.54559157999,29905.202959350005,53318.57076432001 2025-09-28,01:12:55.000,271,11060224,4565,0,1759021974,13165.56580050999,33133.930071509996,53318.65460976 2025-09-28,01:12:56.000,271,11060120,4645,0,1759021975,13165.660108849996,29905.287548909997,53318.7035196 2025-09-28,01:12:57.000,271,11060220,4765,0,1759021976,13165.68705408999,26215.378155629995,53318.58473856 2025-09-28,01:12:58.000,271,11060273,5044,0,1759021977,13165.73420826,28982.922986670004,53318.61268704 2025-09-28,01:12:59.000,271,11060175,5125,0,1759021978,13165.821780289996,31289.116357470004,53318.65460976 2025-09-28,01:13:00.000,271,11060168,4285,0,1759021979,13165.882407079996,33595.35907218,53318.598712800005 2025-09-28,01:13:01.000,271,11060188,4485,0,1759021980,13165.963242799997,29905.456728029996,53318.66159688001 2025-09-28,01:13:02.000,271,11060220,4685,0,1759021981,13166.017133280002,28521.726607289995,53318.7035196 2025-09-28,01:13:03.000,271,11060198,4525,0,1759021982,13166.091232689992,23448.023651099997,53318.66858400001 2025-09-28,01:13:04.000,271,11060164,4605,0,1759021983,13166.172068409993,27599.150571150007,53318.7035196 2025-09-28,01:13:05.000,271,11060235,4925,0,1759021984,13166.205749959998,33134.106299759995,53318.766403680005 2025-09-28,01:13:06.000,271,11060118,4525,0,1759021985,13166.225958889998,30366.653107410006,53318.78736504001 2025-09-28,01:13:07.000,271,11060217,5044,0,1759021986,13166.286585679998,34517.7659292,53318.766403680005 2025-09-28,01:13:08.000,271,11060194,4725,0,1759021987,13166.327003539998,33134.03580846,53318.7733908 2025-09-28,01:13:09.000,271,11060226,4445,0,1759021988,13166.333739849993,28060.332852270003,53318.80133928 2025-09-28,01:13:10.000,271,11060131,5205,0,1759021989,13166.394366639994,33134.02875933,53318.85024912 2025-09-28,01:13:11.000,271,11060149,5245,0,1759021990,13166.380894019989,28982.831347979998,53318.85024912 2025-09-28,01:13:12.000,271,11060178,4685,0,1759021991,13166.394366639994,27137.982388289995,53318.87121048 2025-09-28,01:13:13.000,271,11060226,4605,0,1759021992,13166.367421399998,28060.586620949995,53318.89217184 2025-09-28,01:13:14.000,271,11060242,4325,0,1759021993,13166.394366639994,32673.135492539994,53318.934094560005 2025-09-28,01:13:15.000,271,11060217,4965,0,1759021994,13166.347212469998,25754.548331009995,53318.934094560005 2025-09-28,01:13:16.000,271,11060221,5285,0,1759021995,13166.306794609998,29905.88672496,53318.87819760001 2025-09-28,01:13:17.000,271,11060201,4925,0,1759021996,13166.300058299988,28060.960224840004,53318.89915896 2025-09-28,01:13:18.000,271,11060248,4765,0,1759021997,13166.286585679998,30367.287529110006,53318.9480688 2025-09-28,01:13:19.000,271,11060181,5005,0,1759021998,13166.273113059993,30367.36506954,53318.90614608001 2025-09-28,01:13:20.000,271,11060215,5005,0,1759021999,13166.246167819998,30367.428511709993,53318.934094560005 2025-09-28,01:13:21.000,271,11060109,5325,0,1759022000,13166.246167819998,32212.460748779995,53318.92012032 2025-09-28,01:13:22.000,271,11060152,4765,0,1759022001,13166.205749959998,36363.700454909995,53318.885184720006 2025-09-28,01:13:23.000,271,11060274,4525,0,1759022002,13166.158595790002,27138.7366452,53318.9480688 2025-09-28,01:13:24.000,271,11060234,4685,0,1759022003,13166.158595790002,31751.222074620004,53319.01794 2025-09-28,01:13:25.000,271,11060232,4485,0,1759022004,13166.131650549993,30828.779971950004,53318.983004400005 2025-09-28,01:13:26.000,271,11060179,5085,0,1759022005,13166.091232689992,24371.346895020004,53318.92012032 2025-09-28,01:13:27.000,271,11060177,5085,0,1759022006,13166.077760070002,30367.759820820007,53318.99697864001 2025-09-28,01:13:28.000,271,11060209,5205,0,1759022007,13166.050814829992,31290.342906089994,53318.95505592001 2025-09-28,01:13:29.000,271,11060278,4645,0,1759022008,13166.010396969992,31751.673218940006,53318.934094560005 2025-09-28,01:13:30.000,271,11060198,4605,0,1759022009,13165.996924350002,28061.79202218,53318.9480688 2025-09-28,01:13:31.000,271,11060221,5285,0,1759022010,13165.922824939997,32674.418434199993,53319.00396576001 2025-09-28,01:13:32.000,271,11060199,5285,0,1759022011,13165.882407079996,26678.188785780003,53319.01095288 2025-09-28,01:13:33.000,271,11060228,4445,0,1759022012,13165.895879700001,32674.552367669996,53318.96204304 2025-09-28,01:13:34.000,271,11060221,5005,0,1759022013,13165.855461840001,33135.861533129995,53318.9480688 2025-09-28,01:13:35.000,271,11060153,5005,0,1759022014,13165.848725529991,31752.117314129995,53318.885184720006 2025-09-28,01:13:36.000,271,11060134,4645,0,1759022015,13165.848725529991,31290.92093475,53318.885184720006 2025-09-28,01:13:37.000,271,11060221,5285,0,1759022016,13165.821780289996,30368.450635560002,53318.96903016 2025-09-28,01:13:38.000,271,11060173,4845,0,1759022017,13165.788098739991,30368.394242520008,53318.885184720006 2025-09-28,01:13:39.000,271,11060146,4365,0,1759022018,13165.747680879991,28523.340858059993,53318.983004400005 2025-09-28,01:13:40.000,271,11060193,4965,0,1759022019,13165.71399933,30368.30965296,53318.96903016 2025-09-28,01:13:41.000,271,11060204,4365,0,1759022020,13165.720735639996,28984.5513357,53318.90614608001 2025-09-28,01:13:42.000,271,11060194,4725,0,1759022021,13165.680317779996,26678.273375339995,53318.87121048 2025-09-28,01:13:43.000,271,11060223,4965,0,1759022022,13165.6937904,32213.285496990007,53318.85723624001 2025-09-28,01:13:44.000,271,11060205,4845,0,1759022023,13165.720735639996,28062.052839990007,53318.87121048 2025-09-28,01:13:45.000,271,11060218,4645,0,1759022024,13165.73420826,27600.764821920005,53318.89915896 2025-09-28,01:13:46.000,271,11060233,4965,0,1759022025,13165.68705408999,29445.818206380005,53318.864223360004 2025-09-28,01:13:47.000,271,11060172,4485,0,1759022026,13165.67358147,32674.552367669996,53318.82230064 2025-09-28,01:13:48.000,271,11060182,4725,0,1759022027,13165.660108849996,34980.795082380006,53318.885184720006 2025-09-28,01:13:49.000,271,11060022,4485,0,1759022028,13165.68705408999,31290.815197799995,53318.85723624001 2025-09-28,01:13:50.000,271,11060202,4685,0,1759022029,13165.660108849996,23449.58150883,53318.815313520005 2025-09-28,01:13:51.000,271,11060234,4645,0,1759022030,13165.63316361,31290.93503301,53318.87819760001 2025-09-28,01:13:52.000,271,11060189,5085,0,1759022031,13165.639899919996,28984.755760469998,53318.85024912 2025-09-28,01:13:53.000,271,11060179,4845,0,1759022032,13165.62642729999,26678.520094890002,53318.87819760001 2025-09-28,01:13:54.000,271,11060169,5085,0,1759022033,13165.58600943999,29907.289501830004,53318.843262 2025-09-28,01:13:55.000,271,11060188,4965,0,1759022034,13165.599482059995,32213.645002620004,53318.87819760001 2025-09-28,01:13:56.000,271,11060206,4605,0,1759022035,13165.59274575,27601.074983640006,53318.934094560005 2025-09-28,01:13:57.000,271,11060193,5125,0,1759022036,13165.579273129995,29446.079024189996,53318.90614608001 2025-09-28,01:13:58.000,271,11060211,5165,0,1759022037,13165.518646339995,29907.31769835,53318.82928776001 2025-09-28,01:13:59.000,271,11060162,4365,0,1759022038,13165.52538264999,31752.36403368,53318.864223360004 2025-09-28,01:14:00.000,271,11060207,4925,0,1759022039,13165.47149217,27139.765818180007,53318.87121048 2025-09-28,01:14:01.000,271,11060220,4565,0,1759022040,13165.43107431,31752.265345859996,53318.885184720006 2025-09-28,01:14:02.000,271,11060202,4765,0,1759022041,13165.417601689995,26217.217978560002,53318.85723624001 2025-09-28,01:14:03.000,271,11060191,5165,0,1759022042,13165.37044752,31752.356984550002,53318.94108168 2025-09-28,01:14:04.000,271,11060159,4965,0,1759022043,13165.33002966,28523.502988049993,53318.85024912 2025-09-28,01:14:05.000,271,11060184,4685,0,1759022044,13165.255930249994,28523.559381090003,53318.885184720006 2025-09-28,01:14:06.000,271,11060203,5044,0,1759022045,13165.228985009999,28062.377099970006,53318.885184720006 2025-09-28,01:14:07.000,271,11060212,4565,0,1759022046,13165.215512389994,31291.188801690005,53318.885184720006 2025-09-28,01:14:08.000,271,11060141,5044,0,1759022047,13165.175094529994,24833.64293868,53318.87121048 2025-09-28,01:14:09.000,271,11060188,4565,0,1759022048,13165.100995119989,31752.596654969995,53318.87121048 2025-09-28,01:14:10.000,271,11060179,4925,0,1759022049,13165.127940359998,34058.97330315001,53318.95505592001 2025-09-28,01:14:11.000,271,11060202,4445,0,1759022050,13165.067313569998,28985.242150439997,53318.92710744001 2025-09-28,01:14:12.000,271,11060185,4965,0,1759022051,13165.006686779998,28985.21395392,53318.85723624001 2025-09-28,01:14:13.000,271,11060185,5125,0,1759022052,13164.966268919998,33597.83331681001,53318.843262 2025-09-28,01:14:14.000,271,11060189,5005,0,1759022053,13164.952796299993,29446.68524937,53318.864223360004 2025-09-28,01:14:15.000,271,11060133,5165,0,1759022054,13164.912378439993,35443.03473299999,53318.89217184 2025-09-28,01:14:16.000,271,11060188,4485,0,1759022055,13164.878696890002,27601.744650990004,53318.92012032 2025-09-28,01:14:17.000,271,11060187,4925,0,1759022056,13164.845015339997,29446.84737936,53318.85024912 2025-09-28,01:14:18.000,271,11060205,5044,0,1759022057,13164.804597479997,30830.704384440003,53318.87121048 2025-09-28,01:14:19.000,271,11060179,5205,0,1759022058,13164.770915929992,24834.425392110003,53318.87819760001 2025-09-28,01:14:20.000,271,11060136,4605,0,1759022059,13164.703552829997,26679.422383530007,53318.83627488001 2025-09-28,01:14:21.000,271,11060215,5085,0,1759022060,13164.663134969996,31292.18977815,53318.87819760001 2025-09-28,01:14:22.000,271,11060214,4285,0,1759022061,13164.615980800001,30369.663085919994,53318.75941656001 2025-09-28,01:14:23.000,271,11060236,4325,0,1759022062,13164.582299249996,31292.323711620003,53318.82230064 2025-09-28,01:14:24.000,271,11060153,5165,0,1759022063,13164.51493615,29908.558345230005,53318.80133928 2025-09-28,01:14:25.000,271,11060180,4445,0,1759022064,13164.42736411999,31292.436497699993,53318.78037792 2025-09-28,01:14:26.000,271,11060205,5085,0,1759022065,13164.339792089995,27602.364974430006,53318.71050672001 2025-09-28,01:14:27.000,271,11060131,4965,0,1759022066,13164.299374229995,29908.76277,53318.78736504001 2025-09-28,01:14:28.000,271,11060177,5005,0,1759022067,13164.22527481999,29447.524095839995,53318.74544232 2025-09-28,01:14:29.000,271,11060167,5125,0,1759022068,13164.19159327,34521.40328028001,53318.79435216 2025-09-28,01:14:30.000,271,11060162,4245,0,1759022069,13164.14443909999,32215.11827079,53318.75941656001 2025-09-28,01:14:31.000,271,11060200,4725,0,1759022070,13164.070339689999,30831.268314839996,53318.79435216 2025-09-28,01:14:32.000,271,11060163,4925,0,1759022071,13163.996240279994,25757.431425179995,53318.73146808 2025-09-28,01:14:33.000,271,11060194,4605,0,1759022072,13163.915404559993,31753.795007070003,53318.73146808 2025-09-28,01:14:34.000,271,11060183,4925,0,1759022073,13163.881723009988,28063.772827709996,53318.73845520001 2025-09-28,01:14:35.000,271,11060145,5205,0,1759022074,13163.767205739998,26680.063854360007,53318.7035196 2025-09-28,01:14:36.000,271,11060150,4605,0,1759022075,13163.713315259993,28525.138386210005,53318.79435216 2025-09-28,01:14:37.000,271,11060151,5005,0,1759022076,13163.652688469992,30370.283409359996,53318.72448096 2025-09-28,01:14:38.000,271,11060160,4685,0,1759022077,13163.612270609992,28064.019547260003,53318.815313520005 2025-09-28,01:14:39.000,271,11060187,5125,0,1759022078,13163.497753340002,31292.887642019996,53318.766403680005 2025-09-28,01:14:40.000,271,11060136,4525,0,1759022079,13163.423653929996,33599.250191939995,53318.75941656001 2025-09-28,01:14:41.000,271,11060167,5445,0,1759022080,13163.302400349996,28525.378056629997,53318.75941656001 2025-09-28,01:14:42.000,271,11060165,5044,0,1759022081,13163.18788307999,29909.171619540008,53318.717493840006 2025-09-28,01:14:43.000,271,11060166,4445,0,1759022082,13163.1339926,25757.85437298,53318.6336484 2025-09-28,01:14:44.000,271,11060187,5325,0,1759022083,13163.019475329995,31293.01452636,53318.60569992 2025-09-28,01:14:45.000,271,11060062,4365,0,1759022084,13162.918430679994,27141.640886759997,53318.66858400001 2025-09-28,01:14:46.000,271,11060187,5085,0,1759022085,13162.830858649999,28064.2169229,53318.58473856 2025-09-28,01:14:47.000,271,11060148,4525,0,1759022086,13162.696132449993,30831.85339263,53318.60569992 2025-09-28,01:14:48.000,271,11060158,4605,0,1759022087,13162.648978279998,27603.020543520004,53318.549802960006 2025-09-28,01:14:49.000,271,11060177,5005,0,1759022088,13162.520988390002,23451.65395305,53318.5637772 2025-09-28,01:14:50.000,271,11060153,5085,0,1759022089,13162.460361600002,27603.091034819998,53318.479931760005 2025-09-28,01:14:51.000,271,11060221,4925,0,1759022090,13162.359316950002,30831.994375230002,53318.54281584001 2025-09-28,01:14:52.000,271,11060167,5005,0,1759022091,13162.285217539997,23451.83723043,53318.55679008 2025-09-28,01:14:53.000,271,11060153,5085,0,1759022092,13162.211118129992,29448.369991440006,53318.4589704 2025-09-28,01:14:54.000,271,11060172,4565,0,1759022093,13162.103337169996,28064.668067220002,53318.431021920005 2025-09-28,01:14:55.000,271,11060188,4805,0,1759022094,13162.02923775999,24835.828168980006,53318.44499616 2025-09-28,01:14:56.000,271,11060208,4645,0,1759022095,13161.941665729995,26219.586486240005,53318.36813784 2025-09-28,01:14:57.000,271,11060197,4925,0,1759022096,13161.901247869995,31754.831229179996,53318.41006056 2025-09-28,01:14:58.000,271,11060226,4725,0,1759022097,13161.81367584,31754.810081789998,53318.40307344001 2025-09-28,01:14:59.000,271,11060221,4805,0,1759022098,13161.72610380999,27142.23301368,53318.41704768 2025-09-28,01:15:00.000,271,11060203,4965,0,1759022099,13161.652004399999,30371.065862789997,53318.41704768 2025-09-28,01:15:01.000,271,11060159,4965,0,1759022100,13161.571168679999,34061.29246692,53318.34717648 2025-09-28,01:15:02.000,271,11060187,5044,0,1759022101,13161.510541889998,25758.573384240008,53318.34717648 2025-09-28,01:15:03.000,271,11060198,4445,0,1759022102,13161.429706169998,28064.971179810003,53318.312240880005 2025-09-28,01:15:04.000,271,11060186,4605,0,1759022103,13161.315188899993,27603.774800429994,53318.34018936 2025-09-28,01:15:05.000,271,11060208,4805,0,1759022104,13161.261298420002,29910.179645130003,53318.29826664 2025-09-28,01:15:06.000,271,11060100,4285,0,1759022105,13161.153517459992,28065.133309800003,53318.263331040005 2025-09-28,01:15:07.000,271,11060166,4365,0,1759022106,13161.039000190001,31755.359913930006,53318.2493568 2025-09-28,01:15:09.000,271,11060183,5165,0,1759022108,13160.83017457999,31755.395159580003,53318.20044696 2025-09-28,01:15:10.000,271,11060171,5085,0,1759022109,13160.75607517,25758.890595089993,53318.15852424001 2025-09-28,01:15:11.000,271,11060129,5085,0,1759022110,13160.65503052,30371.67208797,53318.08166592 2025-09-28,01:15:12.000,271,11060171,5125,0,1759022111,13160.540513249995,29910.313578600006,53318.15852424001 2025-09-28,01:15:13.000,271,11060137,4965,0,1759022112,13160.47315015,29910.355873380002,53318.1096144 2025-09-28,01:15:14.000,271,11060219,5085,0,1759022113,13160.40578704999,28526.562310470006,53318.095640160005 2025-09-28,01:15:15.000,271,11060165,4925,0,1759022114,13160.298006089994,29449.166543130006,53318.06769168001 2025-09-28,01:15:16.000,271,11060192,4285,0,1759022115,13160.223906679988,28987.857377670007,53318.08166592 2025-09-28,01:15:17.000,271,11060150,4805,0,1759022116,13160.122862030003,31755.486798269994,53317.96987200001 2025-09-28,01:15:18.000,271,11060225,5005,0,1759022117,13160.042026310002,26220.242055330003,53317.997820480006 2025-09-28,01:15:19.000,271,11060152,4805,0,1759022118,13159.961190590002,29449.103100959997,53318.05371744 2025-09-28,01:15:20.000,271,11060137,4845,0,1759022119,13159.866882249997,29910.440462939994,53318.046730320006 2025-09-28,01:15:21.000,271,11060192,4685,0,1759022120,13159.799519150001,27142.789894949994,53317.99083336001 2025-09-28,01:15:22.000,271,11060169,4885,0,1759022121,13159.6984745,23452.676076899996,53318.01878184001 2025-09-28,01:15:23.000,271,11060180,4645,0,1759022122,13159.61763878,29910.440462939994,53317.94192352 2025-09-28,01:15:24.000,271,11060131,5085,0,1759022123,13159.59742985,27142.853337120003,53317.94891064001 2025-09-28,01:15:25.000,271,11060217,4925,0,1759022124,13159.482912579995,31294.28336976,53317.94192352 2025-09-28,01:15:26.000,271,11060191,4885,0,1759022125,13159.34818637999,28987.970163749997,53317.91397504 2025-09-28,01:15:27.000,271,11060177,5044,0,1759022126,13159.26735065999,27604.218895619997,53317.87205232001 2025-09-28,01:15:28.000,271,11060158,4285,0,1759022127,13159.193251249999,28065.47871717,53317.83711672 2025-09-28,01:15:29.000,271,11060173,5005,0,1759022128,13159.085470289989,32678.239062659995,53317.82314248001 2025-09-28,01:15:30.000,271,11060193,4805,0,1759022129,13159.018107189993,29910.644887710005,53317.760258400005 2025-09-28,01:15:31.000,271,11060182,4605,0,1759022130,13158.930535159998,28526.921816100003,53317.795194 2025-09-28,01:15:32.000,271,11060177,4885,0,1759022131,13158.829490509997,28988.11114635,53317.795194 2025-09-28,01:15:33.000,271,11060204,4485,0,1759022132,13158.721709550002,32678.35889787,53317.77423264 2025-09-28,01:15:34.000,271,11060170,4565,0,1759022133,13158.661082760002,28526.879521320006,53317.78121976001 2025-09-28,01:15:35.000,271,11060196,4605,0,1759022134,13158.533092869991,28065.598552380005,53317.75327128001 2025-09-28,01:15:36.000,271,11060196,4445,0,1759022135,13158.45899346,28988.11114635,53317.711348560006 2025-09-28,01:15:37.000,271,11060166,4605,0,1759022136,13158.37815774,29910.581445539996,53317.70436144001 2025-09-28,01:15:38.000,271,11060194,4445,0,1759022137,13158.25016784999,30371.791923180004,53317.711348560006 2025-09-28,01:15:39.000,271,11060249,5044,0,1759022138,13158.12891426999,27604.084962149995,53317.65545160001 2025-09-28,01:15:40.000,271,11060137,4925,0,1759022139,13158.06828747999,24836.413246769996,53317.62750312 2025-09-28,01:15:41.000,271,11060143,4925,0,1759022140,13157.96724282999,27142.73350191,53317.64846448 2025-09-28,01:15:42.000,271,11060017,5165,0,1759022141,13157.899879729994,34061.75066037,53317.60654176 2025-09-28,01:15:43.000,271,11060193,4725,0,1759022142,13157.845989249989,27604.00742172,53317.641477360005 2025-09-28,01:15:44.000,271,11060158,4765,0,1759022143,13157.751680909998,28065.246095880007,53317.5506448 2025-09-28,01:15:45.000,271,11060178,4645,0,1759022144,13157.664108880002,26681.42433645,53317.50872208 2025-09-28,01:15:46.000,271,11060214,4645,0,1759022145,13157.583273160002,30371.650940580002,53317.55763192 2025-09-28,01:15:47.000,271,11060160,4445,0,1759022146,13157.529382679997,31755.500896530008,53317.58558040001 2025-09-28,01:15:48.000,271,11060176,4525,0,1759022147,13157.502437440002,30833.030597339995,53317.55763192 2025-09-28,01:15:49.000,271,11060209,4765,0,1759022148,13157.414865409992,25297.8563457,53317.50173496 2025-09-28,01:15:50.000,271,11060166,4525,0,1759022149,13157.401392790001,27142.930877549996,53317.45981224 2025-09-28,01:15:51.000,271,11060163,4925,0,1759022150,13157.347502309996,26681.6005647,53317.46679936001 2025-09-28,01:15:52.000,271,11060210,4445,0,1759022151,13157.280139210001,28526.668047419997,53317.4807736 2025-09-28,01:15:53.000,271,11060142,4285,0,1759022152,13157.212776109991,25297.764707010007,53317.44583800001 2025-09-28,01:15:54.000,271,11060189,5085,0,1759022153,13157.165621939996,29910.412266419997,53317.40391528 2025-09-28,01:15:55.000,271,11060131,4885,0,1759022154,13157.09152252999,28526.562310470006,53317.41788952001 2025-09-28,01:15:56.000,271,11060180,4485,0,1759022155,13157.09825884,30371.636842320004,53317.424876640005 2025-09-28,01:15:57.000,271,11060214,4445,0,1759022156,13157.07131359999,30832.896663870008,53317.424876640005 2025-09-28,01:15:58.000,271,11060163,5005,0,1759022157,13157.03089573999,29910.327676860004,53317.34801832001 2025-09-28,01:15:59.000,271,11060189,5125,0,1759022158,13156.963532639995,27142.677108870004,53317.38295392 2025-09-28,01:16:00.000,271,11060018,4605,0,1759022159,13156.943323709995,27603.901684769997,53317.375966800006 2025-09-28,01:16:01.000,271,11060147,5005,0,1759022160,13156.902905849995,27142.627764959994,53317.327056960006 2025-09-28,01:16:02.000,271,11060175,5125,0,1759022161,13156.882696919994,27603.86643912,53317.29212136 2025-09-28,01:16:03.000,271,11060160,4445,0,1759022162,13156.78838857999,27603.85234086,53317.355005440004 2025-09-28,01:16:04.000,271,11060232,4365,0,1759022163,13156.761443339994,29910.165546870005,53317.31308272 2025-09-28,01:16:05.000,271,11060158,4365,0,1759022164,13156.761443339994,32216.513998530005,53317.36897968001 2025-09-28,01:16:06.000,271,11060162,4445,0,1759022165,13156.700816549994,32677.766770949995,53317.306095600004 2025-09-28,01:16:07.000,271,11060176,4645,0,1759022166,13156.694080239999,26681.226960810003,53317.3410312 2025-09-28,01:16:08.000,271,11060173,5165,0,1759022167,13156.633453449998,28526.273296140003,53317.327056960006 2025-09-28,01:16:10.000,271,11060162,4765,0,1759022169,13156.518936179993,28526.280345270003,53317.306095600004 2025-09-28,01:16:11.000,271,11060156,4645,0,1759022170,13156.552617729998,28064.99937633,53317.33404408 2025-09-28,01:16:12.000,271,11060194,4485,0,1759022171,13156.512199869998,28526.29444353,53317.306095600004 2025-09-28,01:16:13.000,271,11060195,4925,0,1759022172,13156.491990939998,30832.628796930003,53317.29212136 2025-09-28,01:16:14.000,271,11060163,5165,0,1759022173,13156.438100459993,29910.21489078,53317.306095600004 2025-09-28,01:16:15.000,271,11060157,5085,0,1759022174,13156.424627840002,25297.574380499995,53317.27814712001 2025-09-28,01:16:16.000,271,11060171,5165,0,1759022175,13156.357264739992,30832.861418219996,53317.27116 2025-09-28,01:16:17.000,271,11060189,5005,0,1759022176,13156.377473669992,30371.68618623,53317.20128880001 2025-09-28,01:16:18.000,271,11060162,4645,0,1759022177,13156.316846879992,26681.59351557,53317.257185760005 2025-09-28,01:16:19.000,271,11060190,4645,0,1759022178,13156.262956400002,29449.23703443,53317.22225016 2025-09-28,01:16:20.000,271,11060176,4605,0,1759022179,13156.249483779997,26220.411234450003,53317.20128880001 2025-09-28,01:16:21.000,271,11060195,5005,0,1759022180,13156.215802229992,32678.224964399997,53317.20128880001 2025-09-28,01:16:22.000,271,11060171,4925,0,1759022181,13156.209065919997,26681.713350780003,53317.14539184 2025-09-28,01:16:23.000,271,11060040,4725,0,1759022182,13156.161911750001,34984.594563449995,53317.12443048 2025-09-28,01:16:24.000,271,11060158,4405,0,1759022183,13156.114757579991,26681.699252520004,53317.10346912 2025-09-28,01:16:25.000,271,11060185,5005,0,1759022184,13156.087812339996,25297.870443959997,53317.12443048 2025-09-28,01:16:26.000,271,11060181,4925,0,1759022185,13156.04065817,30833.14338342,53317.13141760001 2025-09-28,01:16:27.000,271,11060178,4445,0,1759022186,13156.02044924,27142.952024939994,53317.17334032 2025-09-28,01:16:28.000,271,11060178,4605,0,1759022187,13155.993503999991,30371.763726660007,53317.10346912 2025-09-28,01:16:29.000,271,11060205,4925,0,1759022188,13155.91266827999,31294.29746802,53317.19430168 2025-09-28,01:16:30.000,271,11060214,4925,0,1759022189,13155.825096249995,27604.049716499998,53317.138404720004 2025-09-28,01:16:31.000,271,11060138,4605,0,1759022190,13155.764469459995,26220.185662289994,53317.089494880005 2025-09-28,01:16:32.000,271,11060162,4405,0,1759022191,13155.69710636,29448.969167489995,53317.138404720004 2025-09-28,01:16:33.000,271,11060182,4445,0,1759022192,13155.643215879994,34984.12932086999,53317.089494880005 2025-09-28,01:16:34.000,271,11060168,4725,0,1759022193,13155.555643849999,31293.881569350007,53317.11744336 2025-09-28,01:16:35.000,271,11060204,4605,0,1759022194,13155.468071819989,30832.628796930003,53317.089494880005 2025-09-28,01:16:36.000,271,11060231,4845,0,1759022195,13155.414181339998,25758.594531630006,53317.08250776001 2025-09-28,01:16:37.000,271,11060227,5005,0,1759022196,13155.326609309988,29909.925876449997,53317.096482 2025-09-28,01:16:38.000,271,11060219,5125,0,1759022197,13155.259246209993,26681.015486909993,53317.05455928 2025-09-28,01:16:39.000,271,11060195,5005,0,1759022198,13155.178410489993,34061.14443519,53317.019623680004 2025-09-28,01:16:40.000,271,11060190,4605,0,1759022199,13155.090838459997,25758.220927739996,53316.970713840004 2025-09-28,01:16:41.000,271,11060204,4765,0,1759022200,13154.956112259992,37289.73761388,53317.019623680004 2025-09-28,01:16:42.000,271,11060207,5005,0,1759022201,13154.908958089996,30370.600620209996,53317.00564944 2025-09-28,01:16:43.000,271,11060217,4845,0,1759022202,13154.82138606,27602.879560920002,53317.03359792001 2025-09-28,01:16:44.000,271,11060248,4485,0,1759022203,13154.706868789995,33599.11625847001,53316.921804000005 2025-09-28,01:16:45.000,271,11060234,4645,0,1759022204,13154.67318723999,30831.37405179,53316.91481688001 2025-09-28,01:16:46.000,271,11060226,4525,0,1759022205,13154.565406279995,26218.599608040007,53316.93577824 2025-09-28,01:16:47.000,271,11060232,4605,0,1759022206,13154.524988419995,26218.402232399996,53316.84494568001 2025-09-28,01:16:48.000,271,11060210,4645,0,1759022207,13154.464361629995,26679.471727440003,53316.91481688001 2025-09-28,01:16:49.000,271,11060229,5085,0,1759022208,13154.363316979994,30369.388169850004,53316.823984320006 2025-09-28,01:16:50.000,271,11060188,4565,0,1759022209,13154.275744949999,32214.15958911,53316.83795856 2025-09-28,01:16:51.000,271,11060234,4725,0,1759022210,13154.221854469994,29446.459677210005,53316.81699720001 2025-09-28,01:16:52.000,271,11060172,4725,0,1759022211,13154.181436609993,32675.16564198,53316.7820616 2025-09-28,01:16:53.000,271,11060170,4725,0,1759022212,13154.107337199988,31291.216998210002,53316.77507448001 2025-09-28,01:16:54.000,271,11060211,5044,0,1759022213,13154.033237789998,24833.579496510007,53316.72616464001 2025-09-28,01:16:55.000,271,11060217,5205,0,1759022214,13154.060183029993,36826.09518639,53316.705203280006 2025-09-28,01:16:56.000,271,11060181,5165,0,1759022215,13153.992819929997,32213.461725240006,53316.60039648 2025-09-28,01:16:57.000,271,11060204,4645,0,1759022216,13153.965874690002,31752.152559780006,53316.67725480001 2025-09-28,01:16:58.000,271,11060227,5125,0,1759022217,13153.959138379993,31752.018626310004,53316.69122904 2025-09-28,01:16:59.000,271,11060206,4405,0,1759022218,13153.965874690002,28062.003496079997,53316.67026768 2025-09-28,01:17:00.000,271,11060310,4605,0,1759022219,13153.959138379993,24371.917874549996,53316.59340936 2025-09-28,01:17:01.000,271,11060211,5044,0,1759022220,13153.938929449992,26678.153540130006,53316.60738360001 2025-09-28,01:17:02.000,271,11060216,4245,0,1759022221,13153.992819929997,30368.16867036,53316.62135784 2025-09-28,01:17:03.000,271,11060197,4925,0,1759022222,13153.992819929997,28984.353960060005,53316.56546088 2025-09-28,01:17:04.000,271,11060240,4605,0,1759022223,13154.019765169993,28984.368058320004,53316.516551040004 2025-09-28,01:17:05.000,271,11060162,4685,0,1759022224,13154.019765169993,30829.29455844,53316.488602560006 2025-09-28,01:17:06.000,271,11060140,4445,0,1759022225,13154.046710410003,28984.332812670007,53316.5025768 2025-09-28,01:17:07.000,271,11060247,5165,0,1759022226,13154.100600889993,32212.947138749994,53316.49558968 2025-09-28,01:17:08.000,271,11060209,5085,0,1759022227,13154.114073509998,26677.89977145,53316.45366696 2025-09-28,01:17:09.000,271,11060110,4565,0,1759022228,13154.127546129988,29445.345914670004,53316.45366696 2025-09-28,01:17:11.000,271,11060172,4925,0,1759022230,13154.161227679993,31290.28651305,53316.39078288001 2025-09-28,01:17:12.000,271,11060206,4685,0,1759022231,13154.208381849989,25293.951127680004,53316.42571848 2025-09-28,01:17:13.000,271,11060248,4565,0,1759022232,13154.228590779989,28522.586601150004,53316.39078288001 2025-09-28,01:17:14.000,271,11060185,5245,0,1759022233,13154.215118159998,28522.509060719996,53316.43969272001 2025-09-28,01:17:15.000,271,11060213,4965,0,1759022234,13154.269008639989,29444.965261649995,53316.467641200004 2025-09-28,01:17:16.000,271,11060249,4885,0,1759022235,13154.302690189994,28061.065961789995,53316.47462832 2025-09-28,01:17:17.000,271,11060242,4685,0,1759022236,13154.282481259994,30828.399318929994,53316.39777 2025-09-28,01:17:18.000,271,11060244,4565,0,1759022237,13154.275744949999,25754.548331009995,53316.41174424001 2025-09-28,01:17:19.000,271,11060182,4485,0,1759022238,13154.282481259994,30828.17374677,53316.35584728 2025-09-28,01:17:20.000,271,11060245,5044,0,1759022239,13154.322899119994,28521.775951200005,53316.42571848 2025-09-28,01:17:21.000,271,11060216,4365,0,1759022240,13154.302690189994,32672.811232559994,53316.37680864 2025-09-28,01:17:22.000,271,11060256,4645,0,1759022241,13154.302690189994,28521.486936870002,53316.40475712 2025-09-28,01:17:23.000,271,11060176,4765,0,1759022242,13154.289217569989,26215.1596326,53316.369821520006 2025-09-28,01:17:24.000,271,11060240,4725,0,1759022243,13154.32963542999,31288.68636054,53316.40475712 2025-09-28,01:17:25.000,271,11060225,5165,0,1759022244,13154.34984435999,29904.801158939998,53316.4327056 2025-09-28,01:17:26.000,271,11060187,4925,0,1759022245,13154.383525909994,30365.884752240003,53316.4327056 2025-09-28,01:17:27.000,271,11060247,4845,0,1759022246,13154.39026221999,24369.655103819998,53316.41174424001 2025-09-28,01:17:28.000,271,11060215,5044,0,1759022247,13154.423943769994,28981.950206730005,53316.348860160004 2025-09-28,01:17:29.000,271,11060280,4565,0,1759022248,13154.45088900999,24830.703451470006,53316.37680864 2025-09-28,01:17:30.000,271,11060181,4965,0,1759022249,13154.49130686999,28520.443665629995,53316.37680864 2025-09-28,01:17:31.000,271,11060220,4645,0,1759022250,13154.585615209995,25291.674258690007,53316.38379576 2025-09-28,01:17:32.000,271,11060184,4765,0,1759022251,13154.605824139995,27597.754843410003,53316.42571848 2025-09-28,01:17:33.000,271,11060224,4525,0,1759022252,13154.67318723999,27597.60681168,53316.348860160004 2025-09-28,01:17:34.000,271,11060226,4405,0,1759022253,13154.767495579996,30826.178842980007,53316.40475712 2025-09-28,01:17:35.000,271,11060058,4725,0,1759022254,13154.807913439996,33132.238280310004,53316.37680864 2025-09-28,01:17:36.000,271,11060229,4965,0,1759022255,13154.888749159996,31748.508159570003,53316.320911680006 2025-09-28,01:17:37.000,271,11060216,4765,0,1759022256,13154.983057500001,30825.93212343,53316.41174424001 2025-09-28,01:17:38.000,271,11060195,5125,0,1759022257,13155.070629529997,27597.226158660007,53316.38379576 2025-09-28,01:17:39.000,271,11060229,5205,0,1759022258,13155.178410489993,30364.545417539994,53316.36283440001 2025-09-28,01:17:40.000,271,11060201,5125,0,1759022259,13155.313136689998,28980.73775637,53316.36283440001 2025-09-28,01:17:41.000,271,11060045,5125,0,1759022260,13155.420917649993,27596.97943911,53316.369821520006 2025-09-28,01:17:42.000,271,11060225,5205,0,1759022261,13155.515225989999,32209.281591150007,53316.40475712 2025-09-28,01:17:43.000,271,11060248,4645,0,1759022262,13155.64995218999,30364.221157559994,53316.41174424001 2025-09-28,01:17:44.000,271,11060184,4605,0,1759022263,13155.79141469999,27135.606831480007,53316.418731360005 2025-09-28,01:17:45.000,271,11060202,4325,0,1759022264,13155.93287720999,28980.505135080006,53316.44667984 2025-09-28,01:17:46.000,271,11060176,4685,0,1759022265,13156.047394479996,28519.181871359993,53316.4327056 2025-09-28,01:17:47.000,271,11060214,4565,0,1759022266,13156.161911750001,27596.612884350005,53316.467641200004 2025-09-28,01:17:48.000,271,11060169,5165,0,1759022267,13156.256220089992,25751.62294206,53316.41174424001 2025-09-28,01:17:49.000,271,11060183,5085,0,1759022268,13156.411155219997,28980.152678579994,53316.537512400006 2025-09-28,01:17:50.000,271,11060179,5205,0,1759022269,13156.465045700003,31747.464888329996,53316.59340936 2025-09-28,01:17:51.000,271,11060152,4645,0,1759022270,13156.532408799998,31747.373249640004,53316.50956392001 2025-09-28,01:17:52.000,271,11060217,4765,0,1759022271,13156.579562969993,27134.972409780006,53316.537512400006 2025-09-28,01:17:53.000,271,11060233,5085,0,1759022272,13156.680607619994,23445.126458669998,53316.57943512001 2025-09-28,01:17:54.000,271,11060038,4725,0,1759022273,13156.754707029999,34975.677414000005,53316.50956392001 2025-09-28,01:17:55.000,271,11060192,4565,0,1759022274,13156.822070129994,28979.666288609995,53316.62135784 2025-09-28,01:17:56.000,271,11060191,5205,0,1759022275,13156.842279059994,28518.406467060006,53316.60039648 2025-09-28,01:17:57.000,271,11060087,4925,0,1759022276,13156.86922429999,33591.82040892,53316.656293440006 2025-09-28,01:17:58.000,271,11060044,4645,0,1759022277,13156.91637847,34052.93219874,53316.684241920004 2025-09-28,01:17:59.000,271,11060216,4765,0,1759022278,13156.97026894999,33130.461899550006,53316.69821616001 2025-09-28,01:18:00.000,271,11060216,4645,0,1759022279,13156.97700526,29440.60185018,53316.67725480001 2025-09-28,01:18:01.000,271,11060216,4645,0,1759022280,13157.01068680999,28979.356126889994,53316.705203280006 2025-09-28,01:18:02.000,271,11060202,4565,0,1759022281,13157.07131359999,29901.73478739,53316.69122904 2025-09-28,01:18:03.000,271,11060071,5044,0,1759022282,13157.13194038999,33130.24337652,53316.74712600001 2025-09-28,01:18:04.000,271,11060261,4965,0,1759022283,13157.15888563,32207.75192994,53316.74712600001 2025-09-28,01:18:05.000,271,11060240,4445,0,1759022284,13157.206039799996,29901.607903049997,53316.823984320006 2025-09-28,01:18:06.000,271,11060221,5085,0,1759022285,13157.293611829991,29901.58675566,53316.803022960004 2025-09-28,01:18:07.000,271,11060184,4485,0,1759022286,13157.347502309996,26673.007675229994,53316.79603584001 2025-09-28,01:18:08.000,271,11060220,4565,0,1759022287,13157.394656479992,26673.021773490007,53316.76808736 2025-09-28,01:18:09.000,271,11060204,4565,0,1759022288,13157.488964819997,24828.130519020007,53316.83795856 2025-09-28,01:18:10.000,271,11060227,4845,0,1759022289,13157.590009469997,32668.927161929998,53316.81001008 2025-09-28,01:18:12.000,271,11060251,5205,0,1759022291,13157.697790429993,34052.537447459996,53316.81699720001 2025-09-28,01:18:13.000,271,11060241,4925,0,1759022292,13157.744944599988,26211.684411509996,53316.81699720001 2025-09-28,01:18:14.000,271,11060257,4885,0,1759022293,13157.839252939993,29440.298737589997,53316.8868684 2025-09-28,01:18:15.000,271,11060246,4605,0,1759022294,13157.920088659994,32207.533406910006,53316.851932800004 2025-09-28,01:18:16.000,271,11060213,5125,0,1759022295,13157.973979139999,30823.901973989996,53316.8868684 2025-09-28,01:18:17.000,271,11060239,4925,0,1759022296,13158.014396999999,27133.992580709993,53316.85891992 2025-09-28,01:18:18.000,271,11060257,5205,0,1759022297,13158.08849640999,31284.99966555,53316.872894160006 2025-09-28,01:18:19.000,271,11060241,5005,0,1759022298,13158.17606844,29901.23429916,53316.90782976 2025-09-28,01:18:20.000,271,11060281,5125,0,1759022299,13158.182804749995,27133.837499850008,53316.86590704001 2025-09-28,01:18:21.000,271,11060232,4445,0,1759022300,13158.25690416,29901.135611339996,53316.89385552001 2025-09-28,01:18:22.000,271,11060231,5205,0,1759022301,13158.31753095,26211.247365450006,53316.94276536001 2025-09-28,01:18:23.000,271,11060232,4485,0,1759022302,13158.39836667,34974.42266886,53316.94975248 2025-09-28,01:18:24.000,271,11060186,4765,0,1759022303,13158.41183928999,29439.713659800007,53316.90782976 2025-09-28,01:18:25.000,271,11060242,4405,0,1759022304,13158.485938699996,23443.744829190007,53316.93577824 2025-09-28,01:18:26.000,271,11060112,4445,0,1759022305,13158.613928589992,25288.57264149,53316.921804000005 2025-09-28,01:18:27.000,271,11060208,4485,0,1759022306,13158.654346449992,28978.305806520002,53316.87988128 2025-09-28,01:18:28.000,271,11060261,5245,0,1759022307,13158.714973239992,25288.488051930006,53316.921804000005 2025-09-28,01:18:29.000,271,11060219,5044,0,1759022308,13158.775600029992,25288.502150190005,53316.8868684 2025-09-28,01:18:30.000,271,11060243,5085,0,1759022309,13158.910326229998,26672.14768137,53316.92879112 2025-09-28,01:18:31.000,271,11060258,4485,0,1759022310,13158.991161949998,26672.091288330004,53316.81001008 2025-09-28,01:18:32.000,271,11060227,5245,0,1759022311,13159.139360769994,26210.909007209993,53316.89385552001 2025-09-28,01:18:33.000,271,11060211,4965,0,1759022312,13159.25387804,33129.20715441,53316.9567396 2025-09-28,01:18:34.000,271,11060283,4885,0,1759022313,13159.402076859995,28978.249413480007,53316.87988128 2025-09-28,01:18:35.000,271,11060209,5085,0,1759022314,13159.51659413,29439.46694025,53316.98468808001 2025-09-28,01:18:36.000,271,11060226,4565,0,1759022315,13159.671529259991,32668.08831546,53316.991675200006 2025-09-28,01:18:37.000,271,11060200,4765,0,1759022316,13159.826464389997,29900.75495832,53317.01263656001 2025-09-28,01:18:38.000,271,11060216,4445,0,1759022317,13160.008344759997,28055.927146019996,53317.03359792001 2025-09-28,01:18:39.000,271,11060240,4965,0,1759022318,13160.163279889988,32207.011771289996,53317.03359792001 2025-09-28,01:18:40.000,271,11060249,4685,0,1759022319,13160.277797159993,31284.611963400006,53316.99866232 2025-09-28,01:18:41.000,271,11060109,5165,0,1759022320,13160.399050739994,32668.313887619996,53317.03359792001 2025-09-28,01:18:42.000,271,11060202,4565,0,1759022321,13160.53377694,33590.777137679994,53317.040585040006 2025-09-28,01:18:43.000,271,11060261,4885,0,1759022322,13160.681975759995,32207.173901279995,53317.00564944 2025-09-28,01:18:44.000,271,11060224,4365,0,1759022323,13160.823438269996,26211.296709360002,53317.089494880005 2025-09-28,01:18:45.000,271,11060116,4845,0,1759022324,13160.931219229991,28517.454834510005,53317.10346912 2025-09-28,01:18:46.000,271,11060226,4645,0,1759022325,13161.032263879992,29439.79824936,53317.12443048 2025-09-28,01:18:47.000,271,11060263,4725,0,1759022326,13161.173726389992,34513.31792817,53317.138404720004 2025-09-28,01:18:48.000,271,11060218,4285,0,1759022327,13161.227616869997,30823.53541923,53317.187314560004 2025-09-28,01:18:49.000,271,11060263,4925,0,1759022328,13161.335397829993,28978.65826302,53317.25019864001 2025-09-28,01:18:50.000,271,11060252,4325,0,1759022329,13161.396024619993,29901.09331656,53317.19430168 2025-09-28,01:18:51.000,271,11060250,4565,0,1759022330,13161.490332959998,27594.91404402,53317.26417288 2025-09-28,01:18:52.000,271,11060210,4605,0,1759022331,13161.598113919994,34513.23333861001,53317.21526304 2025-09-28,01:18:53.000,271,11060083,5205,0,1759022332,13161.68568594999,28978.608919110004,53317.26417288 2025-09-28,01:18:54.000,271,11060233,4925,0,1759022333,13161.779994289995,28517.34909756,53317.24321152 2025-09-28,01:18:55.000,271,11060240,4405,0,1759022334,13161.82714845999,29439.734807190005,53317.21526304 2025-09-28,01:18:56.000,271,11060203,5005,0,1759022335,13161.90798417999,24827.538392100003,53317.29212136 2025-09-28,01:18:57.000,271,11060219,5005,0,1759022336,13162.022501449996,28517.299753650004,53317.3410312 2025-09-28,01:18:58.000,271,11060226,4485,0,1759022337,13162.069655619991,27594.801257939995,53317.375966800006 2025-09-28,01:18:59.000,271,11060184,4525,0,1759022338,13162.110073479991,23905.004650739997,53317.375966800006 2025-09-28,01:19:00.000,271,11060194,4685,0,1759022339,13162.170700269991,28517.095328879994,53317.34801832001 2025-09-28,01:19:01.000,271,11060229,5044,0,1759022340,13162.190909199991,34051.72679751,53317.327056960006 2025-09-28,01:19:02.000,271,11060172,4685,0,1759022341,13162.258272300001,32206.772100870003,53317.355005440004 2025-09-28,01:19:03.000,271,11060155,5125,0,1759022342,13162.359316950002,30823.091324039997,53317.41788952001 2025-09-28,01:19:04.000,271,11060127,4885,0,1759022343,13162.399734810002,28055.800261680008,53317.46679936001 2025-09-28,01:19:05.000,271,11060212,4565,0,1759022344,13162.460361600002,28978.284659130004,53317.4109024 2025-09-28,01:19:06.000,271,11060198,4445,0,1759022345,13162.541197320003,28055.793212549994,53317.36199256 2025-09-28,01:19:07.000,271,11060154,4645,0,1759022346,13162.669187209998,30823.084274909997,53317.38994104 2025-09-28,01:19:08.000,271,11060183,4925,0,1759022347,13162.810649719999,32668.003725899995,53317.424876640005 2025-09-28,01:19:09.000,271,11060178,4565,0,1759022348,13162.918430679994,34051.754994029994,53317.4109024 2025-09-28,01:19:10.000,271,11060017,5125,0,1759022349,13162.979057469995,33129.32698962001,53317.38295392 2025-09-28,01:19:11.000,271,11060245,5485,0,1759022350,13163.1339926,27594.72371751,53317.44583800001 2025-09-28,01:19:13.000,271,11060173,5205,0,1759022352,13163.437126550001,32207.10340998,53317.45981224 2025-09-28,01:19:14.000,271,11060199,4965,0,1759022353,13163.612270609992,30823.507222710003,53317.5506448 2025-09-28,01:19:15.000,271,11060176,4725,0,1759022354,13163.760469430003,30823.612959660008,53317.494747840006 2025-09-28,01:19:16.000,271,11060175,5085,0,1759022355,13163.962558729989,32668.58175456,53317.57859328 2025-09-28,01:19:17.000,271,11060212,4685,0,1759022356,13164.11075755,30823.85263008,53317.59955464 2025-09-28,01:19:18.000,271,11060210,4645,0,1759022357,13164.279165299995,29440.207098900006,53317.5506448 2025-09-28,01:19:19.000,271,11060185,5044,0,1759022358,13164.461045669996,28979.151702119998,53317.61352888001 2025-09-28,01:19:20.000,271,11060180,4365,0,1759022359,13164.642926039996,29901.777082169996,53317.58558040001 2025-09-28,01:19:21.000,271,11060184,4485,0,1759022360,13164.797861170002,28979.46186384,53317.66942584 2025-09-28,01:19:22.000,271,11060206,4685,0,1759022361,13165.026895709998,31285.669332899997,53317.690387200004 2025-09-28,01:19:23.000,271,11060227,4965,0,1759022362,13165.175094529994,33130.82140518,53317.66942584 2025-09-28,01:19:24.000,271,11060211,5044,0,1759022363,13165.309820729999,25290.067057049993,53317.71833568 2025-09-28,01:19:25.000,271,11060158,4645,0,1759022364,13165.53211896,26673.931111259997,53317.78820688 2025-09-28,01:19:26.000,271,11060167,5044,0,1759022365,13165.639899919996,30363.868701059997,53317.760258400005 2025-09-28,01:19:27.000,271,11060161,5125,0,1759022366,13165.781362429996,27596.68337565,53317.809168240005 2025-09-28,01:19:28.000,271,11060229,5044,0,1759022367,13165.929561249992,29902.968385140004,53317.858078080004 2025-09-28,01:19:29.000,271,11060035,4965,0,1759022368,13166.104705309997,28980.653166810007,53317.879039440006 2025-09-28,01:19:30.000,271,11060171,5005,0,1759022369,13166.239431509988,24368.435604330007,53317.8650652 2025-09-28,01:19:31.000,271,11060179,5125,0,1759022370,13166.387630329999,30364.6300071,53317.94192352 2025-09-28,01:19:32.000,271,11060197,5125,0,1759022371,13166.54256545999,30825.967369079997,53317.89301368 2025-09-28,01:19:33.000,271,11060230,4645,0,1759022372,13166.69076428,30826.08015516,53318.0048076 2025-09-28,01:19:34.000,271,11060211,5005,0,1759022373,13166.818754169995,28058.739748890002,53318.01179472 2025-09-28,01:19:35.000,271,11060224,4645,0,1759022374,13166.9736893,27597.60681168,53318.03275608 2025-09-28,01:19:36.000,271,11060203,5125,0,1759022375,13167.088206569992,30365.13049533,53318.08865304001 2025-09-28,01:19:37.000,271,11060133,5165,0,1759022376,13167.229669079992,26214.081115709996,53318.1096144 2025-09-28,01:19:38.000,271,11060169,4805,0,1759022377,13167.350922659993,25752.948178499995,53318.13756288001 2025-09-28,01:19:39.000,271,11060213,5044,0,1759022378,13167.526066719998,28059.197942340004,53318.17249848 2025-09-28,01:19:40.000,271,11060180,4605,0,1759022379,13167.674265539994,26675.545362029996,53318.28429240001 2025-09-28,01:19:41.000,271,11060213,5005,0,1759022380,13167.755101259994,34055.476934670005,53318.23538256001 2025-09-28,01:19:42.000,271,11060206,4565,0,1759022381,13167.88982746,32671.880747400006,53318.2493568 2025-09-28,01:19:43.000,271,11060225,5044,0,1759022382,13168.02455365999,28982.070041939995,53318.34018936 2025-09-28,01:19:44.000,271,11060204,4605,0,1759022383,13168.11212569,28982.218073669996,53318.37512496001 2025-09-28,01:19:45.000,271,11060162,4725,0,1759022384,13168.179488789996,28059.853511430003,53318.36813784 2025-09-28,01:19:46.000,271,11060197,5085,0,1759022385,13168.327687609992,33133.60581153,53318.44499616 2025-09-28,01:19:47.000,271,11060226,4445,0,1759022386,13168.415259640002,28982.556431909994,53318.382112080006 2025-09-28,01:19:48.000,271,11060218,4645,0,1759022387,13168.469150119992,29443.886744760006,53318.42403480001 2025-09-28,01:19:49.000,271,11060246,4605,0,1759022388,13168.549985839993,33595.20399132,53318.49390600001 2025-09-28,01:19:50.000,271,11060229,5005,0,1759022389,13168.630821559993,30827.821290270003,53318.528841600004 2025-09-28,01:19:51.000,271,11060245,5005,0,1759022390,13168.671239419993,29905.386236730003,53318.598712800005 2025-09-28,01:19:52.000,271,11060156,4445,0,1759022391,13168.772284069993,32672.980411679993,53318.61967416001 2025-09-28,01:19:53.000,271,11060257,5085,0,1759022392,13168.819438239989,22986.933008670007,53318.647622640005 2025-09-28,01:19:54.000,271,11060184,4845,0,1759022393,13168.880065029989,30366.956220000007,53318.61967416001 2025-09-28,01:19:55.000,271,11060244,4685,0,1759022394,13168.927219199999,28522.079063790006,53318.64063552001 2025-09-28,01:19:56.000,271,11060253,4925,0,1759022395,13169.014791229994,29444.633952539996,53318.67557112 2025-09-28,01:19:57.000,271,11060266,4485,0,1759022396,13169.055209089995,28983.45872055,53318.62666128 2025-09-28,01:19:58.000,271,11060183,4925,0,1759022397,13169.12257218999,33595.99349388,53318.66858400001 2025-09-28,01:19:59.000,271,11060181,4885,0,1759022398,13169.18319897999,29906.05590408,53318.64063552001 2025-09-28,01:20:00.000,271,11060196,4565,0,1759022399,13169.26403469999,26677.349939310006,53318.7035196 2025-09-28,01:20:01.000,271,11060165,5325,0,1759022400,13169.3313978,26677.441577999998,53318.717493840006 2025-09-28,01:20:02.000,271,11060179,4805,0,1759022401,13169.344870419991,32212.503043560006,53318.75242944 2025-09-28,01:20:03.000,271,11060218,4605,0,1759022402,13169.398760899996,25293.803095950003,53318.80133928 2025-09-28,01:20:04.000,271,11060159,4845,0,1759022403,13169.452651380001,33596.34595038,53318.7733908 2025-09-28,01:20:05.000,271,11060193,4925,0,1759022404,13169.546959719992,29445.148539030008,53318.80133928 2025-09-28,01:20:06.000,271,11060186,4525,0,1759022405,13169.587377579992,31290.166677839996,53318.766403680005 2025-09-28,01:20:07.000,271,11060197,5044,0,1759022406,13169.621059129997,30367.647034740003,53318.815313520005 2025-09-28,01:20:08.000,271,11060240,4805,0,1759022407,13169.634531750002,28061.531204369996,53318.80832640001 2025-09-28,01:20:09.000,271,11060165,4845,0,1759022408,13169.661476989997,31751.525187210005,53318.85024912 2025-09-28,01:20:10.000,271,11060196,4645,0,1759022409,13169.688422229992,26216.58355686,53318.89217184 2025-09-28,01:20:11.000,271,11060211,5005,0,1759022410,13169.688422229992,33596.62086645,53318.864223360004 2025-09-28,01:20:12.000,271,11060188,4645,0,1759022411,13169.674949610002,26216.639949899996,53318.885184720006 2025-09-28,01:20:14.000,271,11060197,4965,0,1759022413,13169.681685919997,34058.035768860005,53318.95505592001 2025-09-28,01:20:15.000,271,11060186,4605,0,1759022414,13169.688422229992,31290.547330860005,53318.92710744001 2025-09-28,01:20:16.000,271,11060178,4565,0,1759022415,13169.701894849997,33135.62186271,53318.99697864001 2025-09-28,01:20:17.000,271,11060230,4645,0,1759022416,13169.681685919997,33135.73464879001,53318.94108168 2025-09-28,01:20:18.000,271,11060270,4645,0,1759022417,13169.735576400002,28061.97529956,53318.96204304 2025-09-28,01:20:19.000,271,11060035,4965,0,1759022418,13169.708631159992,24833.262285660006,53318.94108168 2025-09-28,01:20:20.000,271,11060190,4445,0,1759022419,13169.695158540002,28984.57953222,53318.96204304 2025-09-28,01:20:21.000,271,11059986,4645,0,1759022420,13169.701894849997,33136.037761379994,53318.96204304 2025-09-28,01:20:22.000,271,11060078,4445,0,1759022421,13169.688422229992,30368.535225119995,53319.00396576001 2025-09-28,01:20:23.000,271,11060183,5165,0,1759022422,13169.668213299992,29907.310649220002,53318.94108168 2025-09-28,01:20:24.000,271,11060173,5245,0,1759022423,13169.701894849997,28523.658068909994,53318.92012032 2025-09-28,01:20:25.000,271,11060195,4965,0,1759022424,13169.668213299992,28523.672167170007,53318.83627488001 2025-09-28,01:20:26.000,271,11060150,4725,0,1759022425,13169.674949610002,28985.030676540002,53318.82928776001 2025-09-28,01:20:27.000,271,11060152,4605,0,1759022426,13169.654740680002,29446.445578950006,53318.87819760001 2025-09-28,01:20:28.000,271,11060196,4605,0,1759022427,13169.634531750002,29446.537217639998,53318.89915896 2025-09-28,01:20:29.000,271,11060162,4725,0,1759022428,13169.641268059997,29907.846383099997,53318.87121048 2025-09-28,01:20:30.000,271,11060164,4805,0,1759022429,13169.627795439992,29907.895727010007,53318.90614608001 2025-09-28,01:20:31.000,271,11060161,5085,0,1759022430,13169.674949610002,28524.21495018,53318.85024912 2025-09-28,01:20:32.000,271,11060167,5165,0,1759022431,13169.701894849997,27601.822191419997,53318.85723624001 2025-09-28,01:20:33.000,271,11060184,4525,0,1759022432,13169.708631159992,34982.070974910006,53318.83627488001 2025-09-28,01:20:34.000,271,11060156,4605,0,1759022433,13169.749049019993,26218.21895502,53318.815313520005 2025-09-28,01:20:35.000,271,11060170,4405,0,1759022434,13169.755785330002,29908.360969589994,53318.85024912 2025-09-28,01:20:36.000,271,11060153,4845,0,1759022435,13169.769257949993,30831.007497030005,53318.843262 2025-09-28,01:20:37.000,271,11060243,5044,0,1759022436,13169.829884739993,31292.337809880002,53318.79435216 2025-09-28,01:20:38.000,271,11060185,5205,0,1759022437,13169.836621050003,34059.98132874,53318.82230064 2025-09-28,01:20:39.000,271,11060197,5005,0,1759022438,13169.863566289998,32215.019582969995,53318.7035196 2025-09-28,01:20:40.000,271,11060208,4605,0,1759022439,13169.863566289998,28525.004452740002,53318.815313520005 2025-09-28,01:20:41.000,271,11060195,5005,0,1759022440,13169.903984149998,30831.437493959995,53318.73146808 2025-09-28,01:20:42.000,271,11060189,5165,0,1759022441,13169.877038909988,30370.23406545,53318.696532480004 2025-09-28,01:20:43.000,271,11060207,5085,0,1759022442,13169.910720459993,32215.336793819995,53318.72448096 2025-09-28,01:20:44.000,271,11060230,4965,0,1759022443,13169.924193079998,29447.848355819995,53318.7733908 2025-09-28,01:20:45.000,271,11060183,4805,0,1759022444,13169.877038909988,28064.132333340007,53318.73146808 2025-09-28,01:20:46.000,271,11060170,4445,0,1759022445,13169.890511529993,30831.8463435,53318.75941656001 2025-09-28,01:20:47.000,271,11060200,4645,0,1759022446,13169.877038909988,35444.508001170005,53318.73146808 2025-09-28,01:20:48.000,271,11060060,4525,0,1759022447,13169.870302599993,28525.68116922,53318.71050672001 2025-09-28,01:20:49.000,271,11060237,4925,0,1759022448,13169.829884739993,27603.189722640003,53318.73845520001 2025-09-28,01:20:50.000,271,11060216,4365,0,1759022449,13169.775994260002,30832.149456090003,53318.72448096 2025-09-28,01:20:51.000,271,11060232,4685,0,1759022450,13169.715367470002,28064.661018090002,53318.717493840006 2025-09-28,01:20:52.000,271,11060231,5005,0,1759022451,13169.681685919997,31754.866474830007,53318.7035196 2025-09-28,01:20:53.000,271,11060231,4925,0,1759022452,13169.607586509992,33138.737578169996,53318.67557112 2025-09-28,01:20:54.000,271,11060196,4645,0,1759022453,13169.560432339997,29909.975220360007,53318.64063552001 2025-09-28,01:20:55.000,271,11060152,4445,0,1759022454,13169.493069240001,24374.843263500006,53318.61967416001 2025-09-28,01:20:56.000,271,11060234,4605,0,1759022455,13169.452651380001,26219.988286649997,53318.60569992 2025-09-28,01:20:57.000,271,11060210,4805,0,1759022456,13169.41223352,33600.356905349996,53318.647622640005 2025-09-28,01:20:58.000,271,11060215,5165,0,1759022457,13169.317925179996,30371.53110537,53318.6336484 2025-09-28,01:20:59.000,271,11060214,4685,0,1759022458,13169.26403469999,28065.231997619994,53318.64063552001 2025-09-28,01:21:00.000,271,11060192,4605,0,1759022459,13169.14278111999,29910.36997164,53318.62666128 2025-09-28,01:21:01.000,271,11060174,4645,0,1759022460,13169.136044809995,28065.288390660004,53318.66159688001 2025-09-28,01:21:02.000,271,11060199,5165,0,1759022461,13169.055209089995,31294.304517149998,53318.5637772 2025-09-28,01:21:03.000,271,11060212,4525,0,1759022462,13168.98784599,29449.208837910002,53318.51486736 2025-09-28,01:21:04.000,271,11060205,5245,0,1759022463,13168.94069181999,29449.328673120006,53318.479931760005 2025-09-28,01:21:05.000,271,11060202,4485,0,1759022464,13168.866592409999,33139.51298247,53318.549802960006 2025-09-28,01:21:06.000,271,11060167,4925,0,1759022465,13168.772284069993,26681.72744904,53318.44499616 2025-09-28,01:21:07.000,271,11060191,5044,0,1759022466,13168.772284069993,27604.324632570002,53318.47294464001 2025-09-28,01:21:08.000,271,11060220,4725,0,1759022467,13168.684712039998,25759.341739409996,53318.45198328001 2025-09-28,01:21:09.000,271,11060204,4525,0,1759022468,13168.624085249998,30833.333709929997,53318.40307344001 2025-09-28,01:21:10.000,271,11060209,5005,0,1759022469,13168.556722150002,30372.116183160004,53318.35416360001 2025-09-28,01:21:11.000,271,11060170,4605,0,1759022470,13168.482622739997,29910.905705519996,53318.319228 2025-09-28,01:21:12.000,271,11060184,4445,0,1759022471,13168.448941189992,34062.37803294,53318.30525376001 2025-09-28,01:21:13.000,271,11060071,5044,0,1759022472,13168.381578089997,29911.01144247,53318.32621512001 2025-09-28,01:21:15.000,271,11060227,5005,0,1759022474,13168.260324509996,28065.95100888,53318.312240880005 2025-09-28,01:21:16.000,271,11060187,5285,0,1759022475,13168.199697719996,30372.412246620006,53318.263331040005 2025-09-28,01:21:17.000,271,11060217,5085,0,1759022476,13168.15254355,27143.51595534,53318.2493568 2025-09-28,01:21:18.000,271,11060239,5044,0,1759022477,13168.06497151999,29911.201768979998,53318.22140832 2025-09-28,01:21:19.000,271,11060211,5005,0,1759022478,13167.96392686999,29911.286358540005,53318.23538256001 2025-09-28,01:21:20.000,271,11060163,4925,0,1759022479,13167.916772699995,26221.123196579996,53318.17249848 2025-09-28,01:21:21.000,271,11060221,5125,0,1759022480,13167.84267328999,34985.447508180005,53318.10262728 2025-09-28,01:21:22.000,271,11060237,4885,0,1759022481,13167.74162863999,27605.071840350007,53318.08166592 2025-09-28,01:21:23.000,271,11060214,4685,0,1759022482,13167.728156019999,31295.354837520004,53318.11660152001 2025-09-28,01:21:24.000,271,11060267,4965,0,1759022483,13167.654056609994,29911.526028959997,53318.12358864 2025-09-28,01:21:25.000,271,11060162,4605,0,1759022484,13167.559748269989,28989.06982803,53318.1096144 2025-09-28,01:21:26.000,271,11060208,4765,0,1759022485,13167.505857789998,26682.68613072,53318.03275608 2025-09-28,01:21:27.000,271,11060228,4765,0,1759022486,13167.404813139998,29450.378993489998,53318.06070456 2025-09-28,01:21:28.000,271,11060250,4445,0,1759022487,13167.384604209998,30834.200752920005,53317.976859120005 2025-09-28,01:21:29.000,271,11060229,4925,0,1759022488,13167.337450040002,30834.26419509,53317.98384624 2025-09-28,01:21:30.000,271,11060244,4365,0,1759022489,13167.283559559997,30834.25714596,53317.94891064001 2025-09-28,01:21:31.000,271,11060174,4845,0,1759022490,13167.256614320002,32218.198740599997,53317.98384624 2025-09-28,01:21:32.000,271,11060221,4925,0,1759022491,13167.243141699997,31756.917771659995,53317.92096216001 2025-09-28,01:21:33.000,271,11060241,4925,0,1759022492,13167.236405390002,24837.844220159997,53317.976859120005 2025-09-28,01:21:34.000,271,11060256,4645,0,1759022493,13167.189251219992,25760.43435456,53317.8650652 2025-09-28,01:21:35.000,271,11060216,4885,0,1759022494,13167.175778600002,28066.895592300003,53317.879039440006 2025-09-28,01:21:36.000,271,11060209,4925,0,1759022495,13167.175778600002,29912.061762840007,53317.927949280005 2025-09-28,01:21:37.000,271,11060214,4485,0,1759022496,13167.148833359992,26683.151373300003,53317.82314248001 2025-09-28,01:21:38.000,271,11060235,5205,0,1759022497,13167.142097049997,24838.083890580005,53317.92096216001 2025-09-28,01:21:39.000,271,11060113,4885,0,1759022498,13167.121888119997,31296.02450487,53317.858078080004 2025-09-28,01:21:40.000,271,11060062,4245,0,1759022499,13167.162305979997,28067.191655760005,53317.84410384 2025-09-28,01:21:41.000,271,11060196,4565,0,1759022500,13167.135360740001,34525.202761349996,53317.8650652 2025-09-28,01:21:42.000,271,11060218,4485,0,1759022501,13167.115151810001,31757.580389879993,53317.88602656 2025-09-28,01:21:43.000,271,11060255,5044,0,1759022502,13167.155569670002,29451.260134740005,53317.879039440006 2025-09-28,01:21:44.000,271,11060244,4485,0,1759022503,13167.162305979997,28528.740491639997,53317.83711672 2025-09-28,01:21:45.000,271,11060232,4685,0,1759022504,13167.121888119997,30373.92076044,53317.85109096001 2025-09-28,01:21:46.000,271,11060206,4685,0,1759022505,13167.128624429992,26222.441383890007,53317.927949280005 2025-09-28,01:21:47.000,271,11060239,4965,0,1759022506,13167.115151810001,30374.026497390005,53317.88602656 2025-09-28,01:21:48.000,271,11060254,4605,0,1759022507,13167.108415499992,28067.656898340007,53317.89301368 2025-09-28,01:21:49.000,271,11060198,4365,0,1759022508,13167.074733950001,31758.024485069996,53318.0048076 2025-09-28,01:21:50.000,271,11060190,4645,0,1759022509,13167.020843469996,30374.216823900002,53317.95589776 2025-09-28,01:21:51.000,271,11060205,5205,0,1759022510,13167.007370849991,30835.54713675,53317.91397504 2025-09-28,01:21:52.000,271,11060277,4885,0,1759022511,13167.000634539996,30374.301413459994,53317.90698792 2025-09-28,01:21:53.000,271,11060236,4925,0,1759022512,13166.960216679996,30835.617628050008,53317.8650652 2025-09-28,01:21:54.000,271,11060205,4845,0,1759022513,13166.946744059991,25300.288295549995,53317.879039440006 2025-09-28,01:21:55.000,271,11060180,4645,0,1759022514,13166.91306251,34525.999313039996,53317.92096216001 2025-09-28,01:21:56.000,271,11060203,5085,0,1759022515,13166.86590833999,28068.04460049,53317.8650652 2025-09-28,01:21:57.000,271,11060240,4765,0,1759022516,13166.85243572,28529.34671682,53317.92096216001 2025-09-28,01:21:58.000,271,11060204,4685,0,1759022517,13166.83222679,35909.926809419994,53317.91397504 2025-09-28,01:21:59.000,271,11060226,4605,0,1759022518,13166.81201786,27606.784778939997,53317.89301368 2025-09-28,01:22:00.000,271,11060235,5044,0,1759022519,13166.798545239995,30835.822052820004,53317.96288488 2025-09-28,01:22:01.000,271,11060241,4925,0,1759022520,13166.737918449995,29913.295360589997,53317.858078080004 2025-09-28,01:22:02.000,271,11060226,4645,0,1759022521,13166.72444582999,29913.316507979995,53317.89301368 2025-09-28,01:22:03.000,271,11060193,4925,0,1759022522,13166.72444582999,28529.5299942,53317.94192352 2025-09-28,01:22:04.000,271,11060215,5285,0,1759022523,13166.68402796999,31297.265151750005,53317.90698792 2025-09-28,01:22:05.000,271,11060234,4645,0,1759022524,13166.636873799995,30374.696164740002,53317.89301368 2025-09-28,01:22:06.000,271,11060214,4725,0,1759022525,13166.596455939994,32219.848237020007,53317.879039440006 2025-09-28,01:22:07.000,271,11060208,4605,0,1759022526,13166.58298331999,27606.989203710007,53317.92096216001 2025-09-28,01:22:08.000,271,11060218,4565,0,1759022527,13166.54256545999,30836.01942846,53317.83711672 2025-09-28,01:22:09.000,271,11060194,4725,0,1759022528,13166.535829149994,27607.031498490003,53317.858078080004 2025-09-28,01:22:10.000,271,11060176,4605,0,1759022529,13166.515620219994,29913.499785360007,53317.82314248001 2025-09-28,01:22:11.000,271,11060253,4925,0,1759022530,13166.50214759999,30374.780754299994,53317.84410384 2025-09-28,01:22:12.000,271,11060186,4565,0,1759022531,13166.495411289994,28529.68507506,53317.89301368 2025-09-28,01:22:13.000,271,11060202,4725,0,1759022532,13166.46172973999,32219.94692484,53317.92096216001 2025-09-28,01:22:14.000,271,11060091,5285,0,1759022533,13166.454993429994,31758.680054159995,53317.927949280005 2025-09-28,01:22:15.000,271,11060032,5085,0,1759022534,13166.394366639994,33142.56525576,53317.90000080001 2025-09-28,01:22:16.000,271,11060202,4645,0,1759022535,13166.380894019989,28991.036535299994,53317.89301368 2025-09-28,01:22:17.000,271,11060224,4765,0,1759022536,13166.340476159989,31297.504822169998,53317.90698792 2025-09-28,01:22:18.000,271,11060173,5044,0,1759022537,13166.306794609998,28529.804910270002,53317.8650652 2025-09-28,01:22:19.000,271,11060209,5205,0,1759022538,13166.246167819998,27145.990199969994,53317.90698792 2025-09-28,01:22:20.000,271,11060237,5125,0,1759022539,13166.172068409993,30375.062719499998,53317.92096216001 2025-09-28,01:22:21.000,271,11060217,4925,0,1759022540,13166.151859479993,32220.179546130006,53317.927949280005 2025-09-28,01:22:22.000,271,11060232,4645,0,1759022541,13166.077760070002,30836.449425390005,53317.879039440006 2025-09-28,01:22:23.000,271,11060205,4885,0,1759022542,13166.010396969992,30375.2037021,53317.9349364 2025-09-28,01:22:24.000,271,11060252,4525,0,1759022543,13165.936297560002,33604.255074240005,53317.87205232001 2025-09-28,01:22:25.000,271,11060238,4765,0,1759022544,13165.855461840001,27146.26511604,53317.90000080001 2025-09-28,01:22:26.000,271,11060248,4685,0,1759022545,13165.740944569996,30375.35878296,53317.89301368 2025-09-28,01:22:27.000,271,11060218,4685,0,1759022546,13165.67358147,29914.169452710004,53317.927949280005 2025-09-28,01:22:28.000,271,11060174,4485,0,1759022547,13165.59274575,28530.354742409996,53317.96288488 2025-09-28,01:22:29.000,271,11060206,4485,0,1759022548,13165.4917011,27607.87739409,53317.94891064001 2025-09-28,01:22:30.000,271,11060189,5005,0,1759022549,13165.417601689995,27607.983131040004,53317.976859120005 2025-09-28,01:22:31.000,271,11060229,4805,0,1759022550,13165.30308441999,26685.44234055,53317.9349364 2025-09-28,01:22:32.000,271,11060257,5005,0,1759022551,13165.215512389994,31298.505798629994,53317.94192352 2025-09-28,01:22:33.000,271,11060229,5085,0,1759022552,13165.107731429998,28069.553114309994,53318.0048076 2025-09-28,01:22:34.000,271,11060244,4485,0,1759022553,13164.999950469988,34527.79684119001,53317.99083336001 2025-09-28,01:22:35.000,271,11060192,4725,0,1759022554,13164.892169509993,31298.837107739993,53317.997820480006 2025-09-28,01:22:36.000,271,11060230,4445,0,1759022555,13164.743970689997,30837.647777489998,53317.9349364 2025-09-28,01:22:37.000,271,11060242,4565,0,1759022556,13164.602508179996,28531.327522349995,53317.92096216001 2025-09-28,01:22:38.000,271,11060192,4565,0,1759022557,13164.49472722,29915.311411770002,53317.96288488 2025-09-28,01:22:39.000,271,11060212,4645,0,1759022558,13164.38694625999,27608.878370549995,53317.96288488 2025-09-28,01:22:40.000,271,11060238,4485,0,1759022559,13164.27242899,27147.70313856,53317.96288488 2025-09-28,01:22:41.000,271,11060186,4525,0,1759022560,13164.13096648,27609.118040970003,53317.90698792 2025-09-28,01:22:42.000,271,11060207,4845,0,1759022561,13164.04339444999,26686.619545260008,53317.94891064001 2025-09-28,01:22:43.000,271,11060183,5085,0,1759022562,13163.908668249998,26225.423165879998,53317.92096216001 2025-09-28,01:22:44.000,271,11060252,4285,0,1759022563,13163.800887289988,28070.702122500006,53317.89301368 2025-09-28,01:22:45.000,271,11060200,4765,0,1759022564,13163.713315259993,23457.828990930007,53317.91397504 2025-09-28,01:22:46.000,271,11060251,5085,0,1759022565,13163.605534299997,27148.33051113,53317.94192352 2025-09-28,01:22:47.000,271,11060207,4765,0,1759022566,13163.484280719997,29916.206651279994,53317.91397504 2025-09-28,01:22:48.000,271,11060202,4485,0,1759022567,13163.376499760001,27609.815904839998,53317.84410384 2025-09-28,01:22:49.000,271,11060074,4405,0,1759022568,13163.29566404,32222.928706830004,53317.78820688 2025-09-28,01:22:50.000,271,11060068,4525,0,1759022569,13163.12725628999,27148.746409800005,53317.78820688 2025-09-28,01:22:51.000,271,11060216,4605,0,1759022570,13163.059893189995,29455.32748275,53317.82314248001 2025-09-28,01:22:52.000,271,11060256,4645,0,1759022571,13162.96558484999,26687.634619980003,53317.80218112001 2025-09-28,01:22:53.000,271,11060184,4685,0,1759022572,13162.891485439999,31300.740372839995,53317.85109096001 2025-09-28,01:22:54.000,271,11060229,5044,0,1759022573,13162.790440789999,28532.984067900004,53317.78121976001 2025-09-28,01:22:55.000,271,11060230,4765,0,1759022574,13162.675923519993,27149.211652380007,53317.809168240005 2025-09-28,01:22:56.000,271,11060268,4805,0,1759022575,13162.595087799993,27610.58426001,53317.80218112001 2025-09-28,01:22:57.000,271,11060241,5044,0,1759022576,13162.487306839997,27610.704095220004,53317.795194 2025-09-28,01:22:58.000,271,11060217,5245,0,1759022577,13162.386262189997,30378.657775800006,53317.760258400005 2025-09-28,01:22:59.000,271,11060199,4885,0,1759022578,13162.285217539997,25765.678907280002,53317.81615536 2025-09-28,01:23:00.000,271,11060194,4685,0,1759022579,13162.204381819996,31301.46643323,53317.78121976001 2025-09-28,01:23:01.000,271,11060222,4885,0,1759022580,13162.062919309996,26227.107907950005,53317.84410384 2025-09-28,01:23:02.000,271,11060184,4765,0,1759022581,13161.93492942,28994.99109723,53317.80218112001 2025-09-28,01:23:03.000,271,11060208,4685,0,1759022582,13161.83388477,23920.688964989997,53317.75327128001 2025-09-28,01:23:04.000,271,11060188,4605,0,1759022583,13161.719367499994,30840.34759428,53317.711348560006 2025-09-28,01:23:05.000,271,11060174,4685,0,1759022584,13161.577904989994,28072.556043689998,53317.67641296 2025-09-28,01:23:06.000,271,11060193,5044,0,1759022585,13161.449915099998,32224.366729350004,53317.71833568 2025-09-28,01:23:07.000,271,11060208,4485,0,1759022586,13161.342134140003,28072.70407542,53317.641477360005 2025-09-28,01:23:08.000,271,11060144,4765,0,1759022587,13161.261298420002,30379.306295760005,53317.75327128001 2025-09-28,01:23:09.000,271,11060204,4605,0,1759022588,13161.092890669992,26227.50265923,53317.65545160001 2025-09-28,01:23:10.000,271,11060179,4965,0,1759022589,13160.964900779996,27611.521794300003,53317.58558040001 2025-09-28,01:23:11.000,271,11060197,5085,0,1759022590,13160.83691089,29456.779603529998,53317.641477360005 2025-09-28,01:23:12.000,271,11060202,4485,0,1759022591,13160.702184689995,28072.880303669997,53317.66942584 2025-09-28,01:23:13.000,271,11060175,4965,0,1759022592,13160.560722179995,30840.728247299994,53317.63449024001 2025-09-28,01:23:14.000,271,11060221,4845,0,1759022593,13160.419259669994,25766.35562376,53317.56461904001 2025-09-28,01:23:15.000,271,11060195,5005,0,1759022594,13160.277797159993,32224.74033324,53317.59955464 2025-09-28,01:23:16.000,271,11060143,4965,0,1759022595,13160.163279889988,28995.590273280002,53317.55763192 2025-09-28,01:23:17.000,271,11060178,4325,0,1759022596,13160.062235240002,25766.440213320006,53317.52968344 2025-09-28,01:23:18.000,271,11060199,4885,0,1759022597,13159.934245349992,33147.429155460006,53317.46679936001 2025-09-28,01:23:19.000,271,11060157,5005,0,1759022598,13159.812991769992,31302.220690140006,53317.424876640005 2025-09-28,01:23:20.000,271,11060184,4605,0,1759022599,13159.67826557,30379.658752260002,53317.44583800001 2025-09-28,01:23:21.000,271,11060229,5085,0,1759022600,13159.55701199,35915.396934300006,53317.43885088 2025-09-28,01:23:22.000,271,11060183,5044,0,1759022601,13159.41554948,29457.06861786,53317.41788952001 2025-09-28,01:23:23.000,271,11060187,4925,0,1759022602,13159.30776851999,28995.77355066,53317.41788952001 2025-09-28,01:23:24.000,271,11060164,4525,0,1759022603,13159.159569699994,25766.616441570004,53317.4109024 2025-09-28,01:23:25.000,271,11060178,4765,0,1759022604,13159.024843499988,30841.094802060004,53317.33404408 2025-09-28,01:23:26.000,271,11060236,4685,0,1759022605,13158.903589920003,28073.204563649997,53317.38295392 2025-09-28,01:23:27.000,271,11060204,4645,0,1759022606,13158.775600029992,27611.902447319997,53317.29212136 2025-09-28,01:23:28.000,271,11060205,5165,0,1759022607,13158.674555379992,31763.706083850004,53317.22225016 2025-09-28,01:23:29.000,271,11060224,4605,0,1759022608,13158.553301799991,28073.239809299994,53317.24321152 2025-09-28,01:23:30.000,271,11060200,4645,0,1759022609,13158.472466079991,28534.563073020006,53317.17334032 2025-09-28,01:23:31.000,271,11060239,4965,0,1759022610,13158.344476189995,32225.092789739996,53317.208275920006 2025-09-28,01:23:32.000,271,11060168,4525,0,1759022611,13158.20974998999,34070.315353319995,53317.20128880001 2025-09-28,01:23:33.000,271,11060202,4565,0,1759022612,13158.09523272,30841.122998580002,53317.18032744001 2025-09-28,01:23:34.000,271,11060158,4645,0,1759022613,13158.00766068999,29457.174354810006,53317.1663532 2025-09-28,01:23:35.000,271,11060187,5245,0,1759022614,13157.852725559998,29918.497618530004,53317.10346912 2025-09-28,01:23:36.000,271,11060222,4605,0,1759022615,13157.778626149993,29918.53991331,53317.13141760001 2025-09-28,01:23:37.000,271,11060207,4965,0,1759022616,13157.610218399997,30379.84202964,53317.03359792001 2025-09-28,01:23:38.000,271,11060232,4805,0,1759022617,13157.495701129992,34531.59632226,53317.040585040006 2025-09-28,01:23:39.000,271,11060192,4365,0,1759022618,13157.408129099997,29457.174354810006,53317.04757216 2025-09-28,01:23:40.000,271,11060205,4925,0,1759022619,13157.293611829991,26689.27001814,53317.019623680004 2025-09-28,01:23:41.000,271,11060197,4925,0,1759022620,13157.212776109991,27611.88129993,53316.94276536001 2025-09-28,01:23:42.000,271,11060229,5085,0,1759022621,13157.104995149995,28073.197514519998,53316.92879112 2025-09-28,01:23:43.000,271,11060227,5005,0,1759022622,13157.01742312,26227.862164859995,53316.86590704001 2025-09-28,01:23:44.000,271,11060232,4685,0,1759022623,13156.90964215999,28995.731255880004,53316.8868684 2025-09-28,01:23:45.000,271,11060212,4765,0,1759022624,13156.815333819999,32686.17638304,53316.86590704001 2025-09-28,01:23:46.000,271,11060222,4365,0,1759022625,13156.741234409994,33147.49259763,53316.83097144 2025-09-28,01:23:47.000,271,11060219,5165,0,1759022626,13156.640189759994,27611.669826030004,53316.83795856 2025-09-28,01:23:48.000,271,11060156,4525,0,1759022627,13156.579562969993,27150.290169269996,53316.7820616 2025-09-28,01:23:49.000,271,11060191,5044,0,1759022628,13156.505463559988,27611.613432989994,53316.74013888 2025-09-28,01:23:50.000,271,11060192,4645,0,1759022629,13156.438100459993,34069.89945465,53316.69122904 2025-09-28,01:23:51.000,271,11060185,5085,0,1759022630,13156.310110569997,25766.362672889998,53316.7121904 2025-09-28,01:23:52.000,271,11060183,5044,0,1759022631,13156.256220089992,24843.709096320003,53316.67026768 2025-09-28,01:23:53.000,271,11060228,4805,0,1759022632,13156.188856989997,26227.594297920004,53316.67026768 2025-09-28,01:23:54.000,271,11060195,5005,0,1759022633,13156.134966509992,28534.118977830003,53316.6423192 2025-09-28,01:23:55.000,271,11060150,4605,0,1759022634,13156.067603409996,29918.011228560004,53316.57943512001 2025-09-28,01:23:56.000,271,11060189,5125,0,1759022635,13156.02044924,29917.968933779994,53316.52353816 2025-09-28,01:23:57.000,271,11060192,4285,0,1759022636,13155.946349829996,26688.727235130005,53316.537512400006 2025-09-28,01:23:58.000,271,11060051,5205,0,1759022637,13155.87898673,32685.71114046,53316.635332080004 2025-09-28,01:23:59.000,271,11060181,5285,0,1759022638,13155.79815101,35453.55203496,53316.572448 2025-09-28,01:24:00.000,271,11060203,5165,0,1759022639,13155.73078790999,26227.389873149994,53316.54449952 2025-09-28,01:24:01.000,271,11060164,4525,0,1759022640,13155.6566885,31763.022318239993,53316.52353816 2025-09-28,01:24:02.000,271,11060190,4605,0,1759022641,13155.60953432999,28995.096834180003,53316.50956392001 2025-09-28,01:24:03.000,271,11060164,4845,0,1759022642,13155.528698609989,25304.588264849997,53316.4327056 2025-09-28,01:24:04.000,271,11060161,5005,0,1759022643,13155.434390269998,31301.593317570005,53316.42571848 2025-09-28,01:24:05.000,271,11060143,5005,0,1759022644,13155.319872999993,28533.68193177,53316.37680864 2025-09-28,01:24:06.000,271,11060138,4565,0,1759022645,13155.245773590002,25304.454331379995,53316.38379576 2025-09-28,01:24:07.000,271,11060226,4485,0,1759022646,13155.171674179997,31301.445285840004,53316.35584728 2025-09-28,01:24:08.000,271,11060191,5125,0,1759022647,13155.063893220002,28994.843065499997,53316.35584728 2025-09-28,01:24:09.000,271,11060199,5285,0,1759022648,13155.010002739997,32223.894437640003,53316.37680864 2025-09-28,01:24:10.000,271,11060226,4645,0,1759022649,13154.935903329992,34069.067657310006,53316.34187304001 2025-09-28,01:24:11.000,271,11060158,4725,0,1759022650,13154.82138606,29455.96895358,53316.27898896 2025-09-28,01:24:12.000,271,11060206,4565,0,1759022651,13154.747286649996,30839.825958660003,53316.320911680006 2025-09-28,01:24:13.000,271,11060217,5125,0,1759022652,13154.646241999995,28071.942769379995,53316.2580276 2025-09-28,01:24:14.000,271,11060194,4645,0,1759022653,13154.59235151999,31762.30330698,53316.20911776 2025-09-28,01:24:15.000,271,11060202,4925,0,1759022654,13154.524988419995,25765.326450780005,53316.26501472 2025-09-28,01:24:16.000,271,11060195,5125,0,1759022655,13154.43068007999,24381.30731571,53316.202130640006 2025-09-28,01:24:17.000,271,11060226,5325,0,1759022656,13154.322899119994,26687.754455190006,53316.17418216001 2025-09-28,01:24:18.000,271,11060194,4805,0,1759022657,13154.275744949999,33607.32144579,53316.16719504 2025-09-28,01:24:19.000,271,11060212,4725,0,1759022658,13154.161227679993,25765.06563297,53316.16719504 2025-09-28,01:24:20.000,271,11060188,4485,0,1759022659,13154.107337199988,29916.721237770005,53316.09033672 2025-09-28,01:24:21.000,271,11060205,5125,0,1759022660,13153.979347309993,31761.852162659998,53316.00649128001 2025-09-28,01:24:22.000,271,11060210,4405,0,1759022661,13153.858093729992,29916.587304300003,53316.06937536 2025-09-28,01:24:23.000,271,11060194,4445,0,1759022662,13153.790730629997,32684.27311794,53316.02745264001 2025-09-28,01:24:24.000,271,11060170,4725,0,1759022663,13153.716631219992,31761.549050069996,53316.02745264001 2025-09-28,01:24:25.000,271,11060218,4885,0,1759022664,13153.615586569991,23919.349630290002,53315.95059432 2025-09-28,01:24:26.000,271,11060169,5125,0,1759022665,13153.56169609,27148.365756779996,53316.013478400004 2025-09-28,01:24:27.000,271,11060199,4925,0,1759022666,13153.49433298999,29916.058619550007,53315.97155568 2025-09-28,01:24:28.000,271,11060230,4445,0,1759022667,13153.44044251,32683.758531450003,53315.90168448 2025-09-28,01:24:29.000,271,11060226,4725,0,1759022668,13153.31918893,28531.990140570007,53315.845787520004 2025-09-28,01:24:30.000,271,11060211,5085,0,1759022669,13153.305716309995,26686.746429599996,53315.90168448 2025-09-28,01:24:31.000,271,11060199,5205,0,1759022670,13153.265298449995,27147.942808980006,53315.866748880006 2025-09-28,01:24:32.000,271,11060209,4925,0,1759022671,13153.21140796999,30838.169413109994,53315.85277464 2025-09-28,01:24:33.000,271,11060208,4645,0,1759022672,13153.13057224999,31760.68905621,53315.796877680004 2025-09-28,01:24:34.000,271,11060213,5044,0,1759022673,13153.096890699999,27147.632647260005,53315.72700648 2025-09-28,01:24:35.000,271,11060156,4805,0,1759022674,13153.029527599989,29453.945853269994,53315.76194208 2025-09-28,01:24:36.000,271,11060154,4685,0,1759022675,13153.002582359994,30837.7676127,53315.71303224 2025-09-28,01:24:37.000,271,11060194,4645,0,1759022676,13152.962164499993,30837.61253184,53315.74098072001 2025-09-28,01:24:38.000,271,11060188,4685,0,1759022677,13152.968900809989,32682.708211079997,53315.747967840005 2025-09-28,01:24:39.000,271,11060164,4645,0,1759022678,13152.901537709993,31759.998241470006,53315.74098072001 2025-09-28,01:24:40.000,271,11060172,4485,0,1759022679,13152.928482949988,29914.719284849998,53315.71303224 2025-09-28,01:24:41.000,271,11060219,5044,0,1759022680,13152.894801399998,31298.498749499995,53315.65713528 2025-09-28,01:24:42.000,271,11060161,4925,0,1759022681,13152.908274019988,27146.765604269996,53315.63617392 2025-09-28,01:24:43.000,271,11060164,4565,0,1759022682,13152.908274019988,32682.116084160007,53315.69207088001 2025-09-28,01:24:44.000,271,11060232,4485,0,1759022683,13152.962164499993,27607.821001050004,53315.63617392 2025-09-28,01:24:45.000,271,11060227,5165,0,1759022684,13152.975637119998,25762.570240949994,53315.650148160006 2025-09-28,01:24:46.000,271,11060265,5005,0,1759022685,13152.989109739989,29914.035519240002,53315.60822544 2025-09-28,01:24:47.000,271,11060177,5044,0,1759022686,13153.002582359994,27607.496741070005,53315.63617392 2025-09-28,01:24:48.000,271,11060206,4605,0,1759022687,13153.029527599989,30375.062719499998,53315.5942512 2025-09-28,01:24:49.000,271,11060236,4885,0,1759022688,13153.069945459989,28991.085879210004,53315.60123832001 2025-09-28,01:24:50.000,271,11060159,5085,0,1759022689,13153.103627009994,30836.125165410005,53315.650148160006 2025-09-28,01:24:51.000,271,11060220,4365,0,1759022690,13153.164253799994,27145.687087380007,53315.65713528 2025-09-28,01:24:52.000,271,11060210,4485,0,1759022691,13153.157517489999,25300.3940325,53315.63617392 2025-09-28,01:24:53.000,271,11060169,5205,0,1759022692,13153.17099010999,32219.573320950003,53315.629186800004 2025-09-28,01:24:54.000,271,11060241,5125,0,1759022693,13153.21814428,28529.219832479997,53315.57328984001 2025-09-28,01:24:55.000,271,11060242,4845,0,1759022694,13153.25856214,33603.22590126,53315.55232848001 2025-09-28,01:24:56.000,271,11060221,5044,0,1759022695,13153.31245261999,22993.608534779996,53315.60822544 2025-09-28,01:24:57.000,271,11060081,5125,0,1759022696,13153.366343099995,27606.291339839998,53315.56630272 2025-09-28,01:24:58.000,271,11060221,5085,0,1759022697,13153.426969889995,29912.583398460003,53315.6641224 2025-09-28,01:24:59.000,271,11060259,4925,0,1759022698,13153.467387749995,29912.45651412,53315.629186800004 2025-09-28,01:25:00.000,271,11060236,4525,0,1759022699,13153.53475084999,31296.250077029996,53315.629186800004 2025-09-28,01:25:01.000,271,11060214,4525,0,1759022700,13153.595377639991,27605.861342909993,53315.62219968001 2025-09-28,01:25:02.000,271,11060191,5205,0,1759022701,13153.635795499991,31296.003357480004,53315.57328984001 2025-09-28,01:25:03.000,271,11060210,4685,0,1759022702,13153.682949670001,31295.904669659998,53315.60123832001 2025-09-28,01:25:04.000,271,11060223,5044,0,1759022703,13153.770521699997,29911.906681980006,53315.61521256 2025-09-28,01:25:05.000,271,11060220,4845,0,1759022704,13153.885038970002,34063.35081288,53315.629186800004 2025-09-28,01:25:06.000,271,11060208,4805,0,1759022705,13153.959138379993,27144.093984000006,53315.6641224 2025-09-28,01:25:07.000,271,11060245,5165,0,1759022706,13154.046710410003,31756.71334689,53315.68508376 2025-09-28,01:25:08.000,271,11060201,5005,0,1759022707,13154.107337199988,30372.743555730005,53315.60123832001 2025-09-28,01:25:09.000,271,11060179,5125,0,1759022708,13154.188172919989,32678.98627044,53315.57328984001 2025-09-28,01:25:10.000,271,11060213,5165,0,1759022709,13154.309426499989,28988.696224140003,53315.60123832001 2025-09-28,01:25:11.000,271,11060179,4965,0,1759022710,13154.37005328999,29449.850308740002,53315.699058000006 2025-09-28,01:25:12.000,271,11060209,5405,0,1759022711,13154.47109793999,32678.626764810004,53315.629186800004 2025-09-28,01:25:13.000,271,11060213,5005,0,1759022712,13154.59235151999,31756.008433890005,53315.63617392 2025-09-28,01:25:14.000,271,11060294,4925,0,1759022713,13154.666450929995,29910.799968570005,53315.69207088001 2025-09-28,01:25:15.000,271,11060174,4765,0,1759022714,13154.7809682,26681.783842079996,53315.650148160006 2025-09-28,01:25:16.000,271,11060002,4605,0,1759022715,13154.84159499,30833.178629069997,53315.629186800004 2025-09-28,01:25:17.000,271,11060217,5085,0,1759022716,13154.962848570001,29910.53210163,53315.72001936001 2025-09-28,01:25:18.000,271,11060220,4645,0,1759022717,13155.057156909992,28065.3447837,53315.70604512 2025-09-28,01:25:19.000,271,11060242,4765,0,1759022718,13155.164937870002,32216.619735479995,53315.747967840005 2025-09-28,01:25:20.000,271,11060278,4805,0,1759022719,13155.272718829998,29448.997364010007,53315.796877680004 2025-09-28,01:25:21.000,271,11060223,4845,0,1759022720,13155.414181339998,26681.26925559,53315.82482616 2025-09-28,01:25:22.000,271,11060049,4765,0,1759022721,13155.515225989999,28526.287394400002,53315.88072312 2025-09-28,01:25:23.000,271,11060063,5005,0,1759022722,13155.62974325999,29448.75064446,53315.89469736 2025-09-28,01:25:24.000,271,11060207,5125,0,1759022723,13155.724051599995,32216.217935070003,53315.88771024001 2025-09-28,01:25:25.000,271,11060199,5165,0,1759022724,13155.865514109995,30371.05176453,53315.873736 2025-09-28,01:25:26.000,271,11060159,4925,0,1759022725,13155.95982245,29448.518023170007,53315.88771024001 2025-09-28,01:25:27.000,271,11060245,5005,0,1759022726,13156.101284960001,28064.639870700004,53315.97854280001 2025-09-28,01:25:28.000,271,11060231,4845,0,1759022727,13156.215802229992,25758.256173390007,53315.99251704 2025-09-28,01:25:29.000,271,11060215,5125,0,1759022728,13156.283165330002,32677.104152729997,53315.99251704 2025-09-28,01:25:30.000,271,11060249,4925,0,1759022729,13156.424627840002,29909.509977780006,53316.05540112001 2025-09-28,01:25:31.000,271,11060200,4605,0,1759022730,13156.539145109993,31293.233049389994,53316.04142688 2025-09-28,01:25:32.000,271,11060200,4685,0,1759022731,13156.619980829993,25296.763730549996,53316.1182852 2025-09-28,01:25:33.000,271,11060204,4605,0,1759022732,13156.76817964999,28986.80000817,53316.09033672 2025-09-28,01:25:34.000,271,11060226,4485,0,1759022733,13156.82880643999,30831.818146980004,53316.13924656 2025-09-28,01:25:35.000,271,11060196,4845,0,1759022734,13156.97700526,30370.501932390005,53316.14623368001 2025-09-28,01:25:36.000,271,11060207,5005,0,1759022735,13157.03089573999,34983.036705720006,53316.17418216001 2025-09-28,01:25:37.000,271,11060148,4405,0,1759022736,13157.165621939996,30370.346851530005,53316.181169280004 2025-09-28,01:25:38.000,271,11060251,5125,0,1759022737,13157.300348140001,25757.68519386,53316.23706624 2025-09-28,01:25:39.000,271,11060191,5205,0,1759022738,13157.401392790001,28986.567386880008,53316.28597608 2025-09-28,01:25:40.000,271,11060209,4885,0,1759022739,13157.482228510002,24373.905729210004,53316.24405336001 2025-09-28,01:25:41.000,271,11060204,4645,0,1759022740,13157.603482090002,30370.332753270006,53316.31392456001 2025-09-28,01:25:42.000,271,11060203,5005,0,1759022741,13157.711263049998,31754.13336531,53316.320911680006 2025-09-28,01:25:43.000,271,11060200,4685,0,1759022742,13157.819044009993,33599.137405860005,53316.27200184001 2025-09-28,01:25:44.000,271,11060169,4965,0,1759022743,13157.960506519994,27602.773823969997,53316.37680864 2025-09-28,01:25:45.000,271,11060222,4805,0,1759022744,13158.07502379,29447.756717130003,53316.37680864 2025-09-28,01:25:46.000,271,11060232,4525,0,1759022745,13158.14912319999,30370.332753270006,53316.40475712 2025-09-28,01:25:47.000,271,11060247,5125,0,1759022746,13158.25690416,29909.09407911,53316.39078288001 2025-09-28,01:25:48.000,271,11060224,4445,0,1759022747,13158.35794881,27602.830217010007,53316.39777 2025-09-28,01:25:49.000,271,11060192,4605,0,1759022748,13158.445520839996,29447.904748860004,53316.39777 2025-09-28,01:25:50.000,271,11060196,4685,0,1759022749,13158.539829180001,29909.185717800006,53316.44667984 2025-09-28,01:25:51.000,271,11060252,4645,0,1759022750,13158.607192279997,29909.206865190004,53316.45366696 2025-09-28,01:25:52.000,271,11060227,5044,0,1759022751,13158.735182169992,31754.274347910003,53316.45366696 2025-09-28,01:25:53.000,271,11060209,5205,0,1759022752,13158.822754200002,32676.808089269995,53316.45366696 2025-09-28,01:25:54.000,271,11060205,5125,0,1759022753,13158.903589920003,29909.2562091,53316.537512400006 2025-09-28,01:25:55.000,271,11060213,5085,0,1759022754,13159.011370879998,27141.704328930005,53316.54449952 2025-09-28,01:25:56.000,271,11060052,4685,0,1759022755,13159.045052429989,34521.96721068,53316.60738360001 2025-09-28,01:25:57.000,271,11060070,4485,0,1759022756,13159.132624459999,26680.500900419996,53316.61437072 2025-09-28,01:25:58.000,271,11060084,4725,0,1759022757,13159.233669109999,34060.749683910006,53316.586422240005 2025-09-28,01:25:59.000,271,11060064,4765,0,1759022758,13159.25387804,31754.46467442,53316.60738360001 2025-09-28,01:26:00.000,271,11060070,4645,0,1759022759,13159.40881316999,30831.952080450006,53316.64930632001 2025-09-28,01:26:01.000,271,11060082,4685,0,1759022760,13159.442494719995,30832.02257175,53316.62135784 2025-09-28,01:26:02.000,271,11060185,4805,0,1759022761,13159.50985781999,29909.59456734,53316.6423192 2025-09-28,01:26:03.000,271,11060167,5125,0,1759022762,13159.57722092,25296.918811409996,53316.69821616001 2025-09-28,01:26:04.000,271,11060193,5044,0,1759022763,13159.671529259991,34061.031649109995,53316.74712600001 2025-09-28,01:26:05.000,271,11060194,4885,0,1759022764,13159.732156049991,28525.885593989995,53316.67026768 2025-09-28,01:26:06.000,271,11060208,4645,0,1759022765,13159.839937010001,29909.72145168,53316.73315176 2025-09-28,01:26:07.000,271,11060207,5125,0,1759022766,13159.920772730002,28987.258201620003,53316.6423192 2025-09-28,01:26:08.000,271,11060177,5125,0,1759022767,13160.035289999993,27142.296455849995,53316.72616464001 2025-09-28,01:26:09.000,271,11060222,4645,0,1759022768,13160.068971549998,28526.090018760005,53316.77507448001 2025-09-28,01:26:10.000,271,11060185,5005,0,1759022769,13160.176752509993,32216.295475499996,53316.79603584001 2025-09-28,01:26:11.000,271,11060227,5005,0,1759022770,13160.277797159993,27603.69726,53316.803022960004 2025-09-28,01:26:12.000,271,11060238,4885,0,1759022771,13160.372105499999,28065.02052372,53316.81699720001 2025-09-28,01:26:13.000,271,11060149,5125,0,1759022772,13160.46641383999,25758.749612490006,53316.81699720001 2025-09-28,01:26:14.000,271,11060244,4485,0,1759022773,13160.53377694,26220.023532299994,53316.86590704001 2025-09-28,01:26:15.000,271,11060213,5205,0,1759022774,13160.621348969995,29910.22898904,53316.87988128 2025-09-28,01:26:16.000,271,11060048,4285,0,1759022775,13160.70892099999,28526.491819169998,53316.8868684 2025-09-28,01:26:17.000,271,11060194,4925,0,1759022776,13160.850383509991,30832.8332217,53316.90084264 2025-09-28,01:26:18.000,271,11060208,4645,0,1759022777,13160.951428159991,32216.767767209996,53316.90782976 2025-09-28,01:26:19.000,271,11060186,4485,0,1759022778,13161.018791260001,31294.304517149998,53316.9567396 2025-09-28,01:26:20.000,271,11060243,4845,0,1759022779,13161.106363289997,28526.77378437,53316.94975248 2025-09-28,01:26:21.000,271,11060166,4605,0,1759022780,13161.173726389992,28065.50691369,53316.98468808001 2025-09-28,01:26:22.000,271,11060196,4525,0,1759022781,13161.268034729997,29449.40621355,53316.991675200006 2025-09-28,01:26:23.000,271,11060169,5044,0,1759022782,13161.355606759993,35445.92487630001,53317.0266108 2025-09-28,01:26:24.000,271,11060180,4445,0,1759022783,13161.470124029998,31294.508941919994,53316.96372672001 2025-09-28,01:26:35.000,271,11060247,5005,0,1759022794,13162.440152670002,23453.43033381,53317.26417288 2025-09-28,01:26:36.000,271,11060248,4405,0,1759022795,13162.541197320003,30372.595524000004,53317.27814712001 2025-09-28,01:26:37.000,271,11060212,4485,0,1759022796,13162.648978279998,30833.982229889996,53317.27814712001 2025-09-28,01:26:38.000,271,11060193,5285,0,1759022797,13162.682659829989,29911.518979829998,53317.27814712001 2025-09-28,01:26:39.000,271,11060163,5125,0,1759022798,13162.797177099994,33601.801976999996,53317.33404408 2025-09-28,01:26:40.000,271,11060193,4965,0,1759022799,13162.86454019999,28527.852301260005,53317.306095600004 2025-09-28,01:26:41.000,271,11060197,5085,0,1759022800,13162.88474912999,29911.765699380005,53317.33404408 2025-09-28,01:26:42.000,271,11060174,4525,0,1759022801,13162.999266399995,29911.843239809998,53317.34801832001 2025-09-28,01:26:43.000,271,11060211,5125,0,1759022802,13163.04642056999,32218.290379290003,53317.39692816001 2025-09-28,01:26:44.000,271,11060137,4925,0,1759022803,13163.1339926,34524.779813550005,53317.44583800001 2025-09-28,01:26:45.000,271,11060198,4405,0,1759022804,13163.25524618,32218.47365667,53317.46679936001 2025-09-28,01:26:46.000,271,11060182,4565,0,1759022805,13163.329345589991,32679.853313429994,53317.51570920001 2025-09-28,01:26:47.000,271,11060226,4765,0,1759022806,13163.410181309991,31757.404161629995,53317.52968344 2025-09-28,01:26:48.000,271,11060190,4565,0,1759022807,13163.470808099992,29912.322580649998,53317.50173496 2025-09-28,01:26:49.000,271,11060207,5085,0,1759022808,13163.531434889992,28989.85933059,53317.522696320004 2025-09-28,01:26:50.000,271,11060204,4605,0,1759022809,13163.625743229997,29451.260134740005,53317.56461904001 2025-09-28,01:26:51.000,271,11060218,4645,0,1759022810,13163.672897399993,28528.747540769997,53317.63449024001 2025-09-28,01:26:52.000,271,11060196,4445,0,1759022811,13163.753733119993,32219.079881850004,53317.57859328 2025-09-28,01:26:53.000,271,11060217,5005,0,1759022812,13163.827832529998,35448.16649964001,53317.59955464 2025-09-28,01:26:54.000,271,11060240,4485,0,1759022813,13163.881723009988,30374.174529120006,53317.63449024001 2025-09-28,01:27:05.000,271,11060193,5165,0,1759022824,13164.595771870001,26684.46956061,53317.90698792 2025-09-28,01:27:06.000,271,11060148,4805,0,1759022825,13164.629453419991,26684.490707999998,53317.88602656 2025-09-28,01:27:07.000,271,11060186,4645,0,1759022826,13164.717025450002,31297.413183480006,53317.90000080001 2025-09-28,01:27:08.000,271,11060143,5125,0,1759022827,13164.743970689997,28068.488695680004,53317.92096216001 2025-09-28,01:27:09.000,271,11060153,4845,0,1759022828,13164.770915929992,32681.38297464,53317.95589776 2025-09-28,01:27:10.000,271,11060196,4645,0,1759022829,13164.845015339997,28068.559186979997,53317.94891064001 2025-09-28,01:27:11.000,271,11060183,5005,0,1759022830,13164.892169509993,28991.177517899996,53317.98384624 2025-09-28,01:27:12.000,271,11060210,4645,0,1759022831,13164.925851059998,30836.400081479995,53317.9349364 2025-09-28,01:27:13.000,271,11060215,5005,0,1759022832,13164.952796299993,25762.224833579996,53318.01179472 2025-09-28,01:27:14.000,271,11060122,4445,0,1759022833,13165.006686779998,27146.07478953,53318.01878184001 2025-09-28,01:27:15.000,271,11060142,4605,0,1759022834,13165.053840949993,28991.262107460003,53318.08865304001 2025-09-28,01:27:16.000,271,11060209,4845,0,1759022835,13165.094258809993,34065.514895789995,53318.046730320006 2025-09-28,01:27:17.000,271,11060154,4925,0,1759022836,13165.121204049989,26684.991196229996,53318.06769168001 2025-09-28,01:27:18.000,271,11060133,5125,0,1759022837,13165.161621909989,28991.44538484,53318.03974320001 2025-09-28,01:27:19.000,271,11060090,4525,0,1759022838,13165.181830839989,29914.091912279997,53318.08166592 2025-09-28,01:27:20.000,271,11060173,5285,0,1759022839,13165.249193939999,27146.314459949994,53318.05371744 2025-09-28,01:27:21.000,271,11060171,5125,0,1759022840,13165.276139179994,27607.680018450003,53318.10262728 2025-09-28,01:27:22.000,271,11060021,5125,0,1759022841,13165.28287548999,28068.968036520004,53318.11660152001 2025-09-28,01:27:23.000,271,11060179,5005,0,1759022842,13165.309820729999,26685.125129699998,53318.20044696 2025-09-28,01:27:24.000,271,11060159,5125,0,1759022843,13165.336765969994,26223.844160759996,53318.12358864 2025-09-28,01:27:25.000,271,11060132,4845,0,1759022844,13165.356974899994,33143.291316150004,53318.144550000005 2025-09-28,01:27:26.000,271,11060112,4605,0,1759022845,13165.377183829994,30375.598453380007,53318.15852424001 2025-09-28,01:27:27.000,271,11060143,5165,0,1759022846,13165.417601689995,31759.448409329998,53318.214421200006 2025-09-28,01:27:28.000,271,11060126,4725,0,1759022847,13165.43107431,31759.504802370007,53318.263331040005 2025-09-28,01:27:29.000,271,11060133,5205,0,1759022848,13165.44454692999,26685.371849250005,53318.27031816 2025-09-28,01:27:30.000,271,11060168,4725,0,1759022849,13165.437810619995,24840.262071749996,53318.27730528 2025-09-28,01:27:31.000,271,11060132,4605,0,1759022850,13165.43107431,34527.38799165,53318.2493568 2025-09-28,01:27:32.000,271,11060220,4485,0,1759022851,13165.47149217,26685.498733590008,53318.28429240001 2025-09-28,01:27:33.000,271,11060192,4645,0,1759022852,13165.498437409995,28992.016364370007,53318.214421200006 2025-09-28,01:27:34.000,271,11060116,4565,0,1759022853,13165.4917011,28992.072757410002,53318.312240880005 2025-09-28,01:27:45.000,271,11060131,5245,0,1759022864,13165.249193939999,30838.035479640006,53318.382112080006 2025-09-28,01:27:46.000,271,11060135,5085,0,1759022865,13165.228985009999,32222.01936906,53318.44499616 2025-09-28,01:27:47.000,271,11060184,4805,0,1759022866,13165.181830839989,31299.485627700007,53318.41704768 2025-09-28,01:27:48.000,271,11060140,4805,0,1759022867,13165.121204049989,32222.18149905,53318.44499616 2025-09-28,01:27:49.000,271,11060184,4725,0,1759022868,13165.094258809993,32222.216744699996,53318.49390600001 2025-09-28,01:27:50.000,271,11060240,4645,0,1759022869,13165.087522499998,28070.525894250008,53318.47294464001 2025-09-28,01:27:51.000,271,11060042,4805,0,1759022870,13165.006686779998,28531.91964927,53318.43800904 2025-09-28,01:27:52.000,271,11060063,4925,0,1759022871,13164.939323680002,33144.976058219996,53318.46595752 2025-09-28,01:27:53.000,271,11060175,5005,0,1759022872,13164.912378439993,32683.702138409993,53318.46595752 2025-09-28,01:27:54.000,271,11060242,4565,0,1759022873,13164.804597479997,29915.97402999,53318.431021920005 2025-09-28,01:27:55.000,271,11060148,4685,0,1759022874,13164.797861170002,28070.843105099993,53318.382112080006 2025-09-28,01:27:56.000,271,11060167,5165,0,1759022875,13164.737234380002,30838.683999600005,53318.39608632 2025-09-28,01:27:57.000,271,11060173,5085,0,1759022876,13164.696816520001,28532.349646200004,53318.4589704 2025-09-28,01:27:58.000,271,11060176,4485,0,1759022877,13164.663134969996,28071.110972039998,53318.52185448001 2025-09-28,01:27:59.000,271,11060181,5125,0,1759022878,13164.602508179996,26687.225770439996,53318.479931760005 2025-09-28,01:28:00.000,271,11060220,4605,0,1759022879,13164.595771870001,26687.253966959994,53318.48691888 2025-09-28,01:28:01.000,271,11060166,4885,0,1759022880,13164.51493615,31300.37381808,53318.42403480001 2025-09-28,01:28:02.000,271,11060254,4565,0,1759022881,13164.45430936,29916.488616479997,53318.479931760005 2025-09-28,01:28:03.000,271,11060177,5165,0,1759022882,13164.4138915,30839.142193050007,53318.46595752 2025-09-28,01:28:04.000,271,11060200,4765,0,1759022883,13164.380209949995,31761.704130929997,53318.39608632 2025-09-28,01:28:05.000,271,11060243,5285,0,1759022884,13164.34652839999,27610.09787004,53318.48691888 2025-09-28,01:28:06.000,271,11060233,4925,0,1759022885,13164.30611053999,28532.69505357,53318.44499616 2025-09-28,01:28:07.000,271,11060190,4805,0,1759022886,13164.31284685,33145.80785555999,53318.43800904 2025-09-28,01:28:08.000,271,11060209,5044,0,1759022887,13164.238747439995,27148.838048489997,53318.49390600001 2025-09-28,01:28:09.000,271,11060227,5005,0,1759022888,13164.20506588999,32684.498690099994,53318.52185448001 2025-09-28,01:28:10.000,271,11060204,4685,0,1759022889,13164.18485695999,27610.175410469994,53318.46595752 2025-09-28,01:28:11.000,271,11060199,5165,0,1759022890,13164.13096648,26226.240864959997,53318.431021920005 2025-09-28,01:28:12.000,271,11060217,5005,0,1759022891,13164.090548619999,32223.14722986,53318.41704768 2025-09-28,01:28:13.000,271,11060194,4525,0,1759022892,13164.077075999994,31761.852162659998,53318.41704768 2025-09-28,01:28:14.000,271,11060178,4445,0,1759022893,13164.023185519989,29916.650746469997,53318.40307344001 2025-09-28,01:28:15.000,271,11060169,5125,0,1759022894,13163.955822419994,25303.573190130002,53318.42403480001 2025-09-28,01:28:16.000,271,11060181,5085,0,1759022895,13163.922140869989,30839.135143919993,53318.44499616 2025-09-28,01:28:17.000,271,11060175,4965,0,1759022896,13163.915404559993,32684.350658370007,53318.49390600001 2025-09-28,01:28:18.000,271,11060209,4845,0,1759022897,13163.848041459998,28532.582267489997,53318.52185448001 2025-09-28,01:28:19.000,271,11060208,4685,0,1759022898,13163.874986699993,31300.409063729996,53318.52185448001 2025-09-28,01:28:20.000,271,11060243,5005,0,1759022899,13163.773942049993,25303.481551439996,53318.479931760005 2025-09-28,01:28:21.000,271,11060204,4365,0,1759022900,13163.740260500002,30377.734339770002,53318.46595752 2025-09-28,01:28:22.000,271,11060238,4845,0,1759022901,13163.679633710002,29455.073714070008,53318.42403480001 2025-09-28,01:28:23.000,271,11060204,4965,0,1759022902,13163.659424780002,27609.865248750008,53318.47294464001 2025-09-28,01:28:24.000,271,11060220,4645,0,1759022903,13163.639215850002,29454.953878860004,53318.42403480001 2025-09-28,01:28:25.000,271,11060173,5205,0,1759022904,13163.619006920002,34067.93274737999,53318.52185448001 2025-09-28,01:28:26.000,271,11060220,4725,0,1759022905,13163.578589060002,27609.660823979997,53318.45198328001 2025-09-28,01:28:27.000,271,11060227,5245,0,1759022906,13163.531434889992,24841.848125999997,53318.49390600001 2025-09-28,01:28:28.000,271,11060222,4965,0,1759022907,13163.464071789997,33145.25802342,53318.52185448001 2025-09-28,01:28:29.000,271,11060217,5005,0,1759022908,13163.376499760001,29916.115012590002,53318.479931760005 2025-09-28,01:28:30.000,271,11060215,5285,0,1759022909,13163.3360819,31761.281183130006,53318.54281584001 2025-09-28,01:28:31.000,271,11060250,4485,0,1759022910,13163.31587297,30838.634655689995,53318.528841600004 2025-09-28,01:28:32.000,271,11060248,4765,0,1759022911,13163.221564629996,31299.88037898,53318.43800904 2025-09-28,01:28:33.000,271,11060238,4645,0,1759022912,13163.201355699995,30838.479574829995,53318.55679008 2025-09-28,01:28:34.000,271,11060220,4645,0,1759022913,13163.1339926,28070.680975109994,53318.50788024 2025-09-28,01:28:35.000,271,11060228,4885,0,1759022914,13163.06662949999,28070.60343468,53318.54281584001 2025-09-28,01:28:36.000,271,11060194,4645,0,1759022915,13163.00600270999,33606.137191949994,53318.52185448001 2025-09-28,01:28:37.000,271,11060196,4405,0,1759022916,13162.979057469995,28531.849157970006,53318.52185448001 2025-09-28,01:28:38.000,271,11060218,4685,0,1759022917,13162.94537591999,30838.225806150003,53318.528841600004 2025-09-28,01:28:39.000,271,11060168,4685,0,1759022918,13162.84433126999,27609.16033575,53318.46595752 2025-09-28,01:28:40.000,271,11060211,4885,0,1759022919,13162.776968169994,25763.860231740007,53318.47294464001 2025-09-28,01:28:41.000,271,11060239,5285,0,1759022920,13162.729813999998,30376.761559830004,53318.46595752 2025-09-28,01:28:42.000,271,11060172,4565,0,1759022921,13162.662450899988,33144.46852086,53318.528841600004 2025-09-28,01:28:43.000,271,11060223,5005,0,1759022922,13162.642241969988,32221.779698640006,53318.52185448001 2025-09-28,01:28:44.000,271,11060229,4885,0,1759022923,13162.547933629998,26686.23184311,53318.50089312001 2025-09-28,01:28:45.000,271,11060189,5125,0,1759022924,13162.494043149993,28531.341620609994,53318.50089312001 2025-09-28,01:28:46.000,271,11060243,5085,0,1759022925,13162.446888979997,30837.732367050005,53318.48691888 2025-09-28,01:28:47.000,271,11060208,4525,0,1759022926,13162.366053259997,30837.675974009995,53318.47294464001 2025-09-28,01:28:48.000,271,11060239,4965,0,1759022927,13162.318899090002,28992.495705210007,53318.50089312001 2025-09-28,01:28:49.000,271,11060260,4245,0,1759022928,13162.298690160002,28992.354722610005,53318.42403480001 2025-09-28,01:28:50.000,271,11060195,5085,0,1759022929,13162.190909199991,30376.218776819995,53318.41006056 2025-09-28,01:28:51.000,271,11060280,4405,0,1759022930,13162.143755029996,29914.84616919,53318.44499616 2025-09-28,01:28:52.000,271,11060219,5205,0,1759022931,13162.09660086,26685.794797049995,53318.41704768 2025-09-28,01:28:53.000,271,11060227,5205,0,1759022932,13161.98881989999,27147.005274690004,53318.41006056 2025-09-28,01:28:54.000,271,11060204,4805,0,1759022933,13161.92819310999,31298.548093410005,53318.431021920005 2025-09-28,01:28:55.000,271,11060189,5485,0,1759022934,13161.89451156,24379.199625840003,53318.479931760005 2025-09-28,01:28:56.000,271,11060253,4925,0,1759022935,13161.860830009995,26685.58332315,53318.42403480001 2025-09-28,01:28:57.000,271,11060211,5165,0,1759022936,13161.779994289995,27608.102966250008,53318.41704768 2025-09-28,01:28:58.000,271,11060222,4685,0,1759022937,13161.759785359995,29453.262087659998,53318.42403480001 2025-09-28,01:28:59.000,271,11060199,4925,0,1759022938,13161.72610380999,26685.449389679998,53318.41006056 2025-09-28,01:29:00.000,271,11060227,5165,0,1759022939,13161.652004399999,29453.184547230005,53318.40307344001 2025-09-28,01:29:01.000,271,11060212,4405,0,1759022940,13161.60485022999,28069.299345630003,53318.41704768 2025-09-28,01:29:02.000,271,11060214,4885,0,1759022941,13161.584641299989,25301.543040689998,53318.35416360001 2025-09-28,01:29:03.000,271,11060241,5005,0,1759022942,13161.517278199994,29914.500761820003,53318.431021920005 2025-09-28,01:29:04.000,271,11060198,4405,0,1759022943,13161.436442479993,34066.01538402001,53318.37512496001 2025-09-28,01:29:05.000,271,11060173,5445,0,1759022944,13161.429706169998,27607.905590609997,53318.35416360001 2025-09-28,01:29:06.000,271,11060154,4565,0,1759022945,13161.355606759993,26224.10497857,53318.34717648 2025-09-28,01:29:07.000,271,11060245,5165,0,1759022946,13161.321925210003,21611.154306569995,53318.361150720004 2025-09-28,01:29:08.000,271,11060183,5005,0,1759022947,13161.274771039993,26224.048585530007,53318.35416360001 2025-09-28,01:29:09.000,271,11060210,4605,0,1759022948,13161.234353179992,25301.472549390004,53318.34018936 2025-09-28,01:29:10.000,271,11060254,4805,0,1759022949,13161.166990079997,29453.07881028,53318.319228 2025-09-28,01:29:11.000,271,11060205,4925,0,1759022950,13161.126572219997,28991.748497430002,53318.35416360001 2025-09-28,01:29:12.000,271,11060286,4725,0,1759022951,13161.052472809992,35911.026473699996,53318.319228 2025-09-28,01:29:13.000,271,11060240,4805,0,1759022952,13160.985109709996,27607.835099310003,53318.333202240006 2025-09-28,01:29:14.000,271,11060194,4605,0,1759022953,13160.958164470001,28530.418184580005,53318.29826664 2025-09-28,01:29:15.000,271,11060196,4885,0,1759022954,13160.904273989996,27146.469540809994,53318.319228 2025-09-28,01:29:16.000,271,11060238,4805,0,1759022955,13160.843647199996,28530.340644149997,53318.34018936 2025-09-28,01:29:17.000,271,11060209,5285,0,1759022956,13160.783020409996,29452.90258203,53318.32621512001 2025-09-28,01:29:18.000,271,11060254,4565,0,1759022957,13160.70892099999,34065.76161534,53318.27031816 2025-09-28,01:29:19.000,271,11060198,4805,0,1759022958,13160.681975759995,29452.825041599994,53318.30525376001 2025-09-28,01:29:20.000,271,11060202,4445,0,1759022959,13160.64829420999,27607.574281499998,53318.333202240006 2025-09-28,01:29:21.000,271,11060245,5165,0,1759022960,13160.5741948,29452.705206390005,53318.29826664 2025-09-28,01:29:22.000,271,11060203,4925,0,1759022961,13160.52704062999,32220.355774380005,53318.333202240006 2025-09-28,01:29:23.000,271,11060280,5044,0,1759022962,13160.452941219999,32220.320528729993,53318.263331040005 2025-09-28,01:29:24.000,271,11060256,4805,0,1759022963,13160.439468599994,33142.896564869996,53318.2493568 2025-09-28,01:29:25.000,271,11060237,5044,0,1759022964,13160.40578704999,26223.505802519998,53318.27031816 2025-09-28,01:29:26.000,271,11060243,4725,0,1759022965,13160.419259669994,25762.17548967,53318.22140832 2025-09-28,01:29:27.000,271,11060235,5125,0,1759022966,13160.331687639999,31297.603509990004,53318.22839544 2025-09-28,01:29:28.000,271,11060292,4685,0,1759022967,13160.331687639999,27607.271168909996,53318.23538256001 2025-09-28,01:29:29.000,271,11060237,5205,0,1759022968,13160.298006089994,34987.82306499001,53318.193459840004 2025-09-28,01:29:30.000,271,11060229,5044,0,1759022969,13160.250851919998,26684.603494080002,53318.23538256001 2025-09-28,01:29:31.000,271,11060169,5165,0,1759022970,13160.244115609989,28529.748517230008,53318.22839544 2025-09-28,01:29:32.000,271,11060215,5085,0,1759022971,13160.230642989998,28990.98719139,53318.22839544 2025-09-28,01:29:33.000,271,11060223,5005,0,1759022972,13160.176752509993,30836.125165410005,53318.2493568 2025-09-28,01:29:34.000,271,11060235,5205,0,1759022973,13160.163279889988,34987.675033260006,53318.20044696 2025-09-28,01:29:35.000,271,11060259,5005,0,1759022974,13160.136334649993,28990.867356179995,53318.23538256001 2025-09-28,01:29:36.000,271,11060175,5205,0,1759022975,13160.122862030003,26223.125149500003,53318.20743408001 2025-09-28,01:29:37.000,271,11060244,4725,0,1759022976,13160.116125719993,26684.349725399996,53318.193459840004 2025-09-28,01:29:38.000,271,11060283,5205,0,1759022977,13160.042026310002,30835.906642379996,53318.23538256001 2025-09-28,01:29:39.000,271,11060179,5044,0,1759022978,13160.055498929993,28068.178533960003,53318.18647272001 2025-09-28,01:29:40.000,271,11060213,5205,0,1759022979,13160.028553689997,28529.417208119994,53318.1794856 2025-09-28,01:29:41.000,271,11060199,5125,0,1759022980,13159.988135829997,31758.369892439994,53318.1794856 2025-09-28,01:29:42.000,271,11060277,5285,0,1759022981,13159.967926899997,30374.512887360004,53318.17249848 2025-09-28,01:29:43.000,271,11060256,4645,0,1759022982,13159.967926899997,33603.423276899994,53318.12358864 2025-09-28,01:29:44.000,271,11060258,4525,0,1759022983,13159.920772730002,25300.302393809994,53318.12358864 2025-09-28,01:29:45.000,271,11060221,5525,0,1759022984,13159.927509039997,31758.221860710008,53318.11660152001 2025-09-28,01:29:46.000,271,11060252,4685,0,1759022985,13159.914036419992,28990.465555770003,53318.17249848 2025-09-28,01:29:47.000,271,11060270,4565,0,1759022986,13159.914036419992,29913.020444520007,53318.23538256001 2025-09-28,01:29:48.000,271,11060270,4605,0,1759022987,13159.846673319997,32219.361847049993,53318.22839544 2025-09-28,01:29:49.000,271,11060198,4405,0,1759022988,13159.839937010001,31758.038583329995,53318.22839544 2025-09-28,01:29:50.000,271,11060230,4685,0,1759022989,13159.812991769992,31758.00333768,53318.263331040005 2025-09-28,01:29:51.000,271,11060238,5005,0,1759022990,13159.819728080001,29912.823068879996,53318.29127952 2025-09-28,01:29:52.000,271,11060225,5285,0,1759022991,13159.759101290001,30374.0758413,53318.22140832 2025-09-28,01:29:53.000,271,11060300,4565,0,1759022992,13159.765837599996,25761.188611470003,53318.23538256001 2025-09-28,01:29:54.000,271,11060166,4485,0,1759022993,13159.792782839992,24838.549133160006,53318.20743408001 2025-09-28,01:29:55.000,271,11060262,4845,0,1759022994,13159.705210809996,29451.365871689995,53318.165511360006 2025-09-28,01:29:56.000,271,11060245,5205,0,1759022995,13159.711947119991,28990.042607969997,53318.17249848 2025-09-28,01:29:57.000,271,11060227,5165,0,1759022996,13159.705210809996,28528.70524599,53318.20743408001 2025-09-28,01:29:58.000,271,11060249,5165,0,1759022997,13159.67826557,31757.601537270006,53318.22140832 2025-09-28,01:29:59.000,271,11060211,5285,0,1759022998,13159.671529259991,23454.579341999997,53318.214421200006 2025-09-28,01:30:00.000,271,11060218,4805,0,1759022999,13159.685001879996,30834.955009829995,53318.22839544 2025-09-28,01:30:01.000,271,11060257,5245,0,1759023000,13159.711947119991,29912.435366730002,53318.20743408001 2025-09-28,01:30:02.000,271,11060245,5085,0,1759023001,13159.738892360001,28067.297392709996,53318.25634392001 2025-09-28,01:30:03.000,271,11060224,4965,0,1759023002,13159.765837599996,27144.714307439994,53318.27031816 2025-09-28,01:30:04.000,271,11060254,4805,0,1759023003,13159.786046529996,31757.460554670004,53318.27031816 2025-09-28,01:30:05.000,271,11060250,4845,0,1759023004,13159.718683430001,29451.069808229993,53318.23538256001 2025-09-28,01:30:06.000,271,11060269,5205,0,1759023005,13159.772573909991,32218.755621870005,53318.23538256001 2025-09-28,01:30:07.000,271,11060258,4605,0,1759023006,13159.752364979991,28067.156410109994,53318.25634392001 2025-09-28,01:30:08.000,271,11060209,5125,0,1759023007,13159.826464389997,27144.608570490003,53318.13756288001 2025-09-28,01:30:09.000,271,11060194,4765,0,1759023008,13159.799519150001,30373.526009160007,53318.144550000005 2025-09-28,01:30:10.000,271,11060198,4725,0,1759023009,13159.839937010001,29450.942923890005,53318.214421200006 2025-09-28,01:30:11.000,271,11060178,4685,0,1759023010,13159.887091179997,28067.142311849995,53318.27031816 2025-09-28,01:30:12.000,271,11060261,5205,0,1759023011,13159.839937010001,32218.600541010004,53318.24236968 2025-09-28,01:30:13.000,271,11060275,5005,0,1759023012,13159.893827489992,29450.964071280003,53318.312240880005 2025-09-28,01:30:14.000,271,11060219,5125,0,1759023013,13159.927509039997,28528.317543840007,53318.22140832 2025-09-28,01:30:15.000,271,11060247,5125,0,1759023014,13159.907300109997,31757.34776859,53318.29127952 2025-09-28,01:30:16.000,271,11060225,5085,0,1759023015,13159.920772730002,22993.058702640003,53318.28429240001 2025-09-28,01:30:17.000,271,11060234,4525,0,1759023016,13159.927509039997,27144.48168615,53318.24236968 2025-09-28,01:30:18.000,271,11060240,4605,0,1759023017,13159.954454279992,28989.584414519995,53318.22140832 2025-09-28,01:30:19.000,271,11060252,4605,0,1759023018,13159.961190590002,31757.256129899994,53318.27031816 2025-09-28,01:30:20.000,271,11060233,5085,0,1759023019,13159.974663209992,33141.042643680004,53318.29127952 2025-09-28,01:30:21.000,271,11060224,4445,0,1759023020,13160.001608450002,32218.49480406,53318.27730528 2025-09-28,01:30:22.000,271,11060233,4965,0,1759023021,13160.008344759997,32679.698232569994,53318.333202240006 2025-09-28,01:30:23.000,271,11060229,5125,0,1759023022,13160.035289999993,30834.532062030004,53318.361150720004 2025-09-28,01:30:24.000,271,11060234,4845,0,1759023023,13160.028553689997,28989.35884236,53318.312240880005 2025-09-28,01:30:26.000,271,11060184,4645,0,1759023025,13160.082444170002,28066.811002739996,53318.3890992 2025-09-28,01:30:27.000,271,11060246,4765,0,1759023026,13160.048762619997,32679.571348230005,53318.382112080006 2025-09-28,01:30:28.000,271,11060221,5125,0,1759023027,13160.116125719993,32218.283330160004,53318.42403480001 2025-09-28,01:30:29.000,271,11060207,5005,0,1759023028,13160.122862030003,29450.611614780006,53318.361150720004 2025-09-28,01:30:30.000,271,11060236,4645,0,1759023029,13160.122862030003,28989.288351060008,53318.319228 2025-09-28,01:30:31.000,271,11060222,4365,0,1759023030,13160.122862030003,27605.382002070008,53318.431021920005 2025-09-28,01:30:32.000,271,11060265,5125,0,1759023031,13160.109389409998,27144.086934870007,53318.44499616 2025-09-28,01:30:33.000,271,11060231,5285,0,1759023032,13160.116125719993,33140.69018718001,53318.41704768 2025-09-28,01:30:34.000,271,11060246,4725,0,1759023033,13160.163279889988,26682.770720279994,53318.41704768 2025-09-28,01:30:35.000,271,11060274,4605,0,1759023034,13160.156543579993,33601.92181221,53318.42403480001 2025-09-28,01:30:36.000,271,11060239,5085,0,1759023035,13160.163279889988,28527.859350390005,53318.4589704 2025-09-28,01:30:37.000,271,11060246,4525,0,1759023036,13160.170016199998,31295.516967510004,53318.49390600001 2025-09-28,01:30:38.000,271,11060207,5085,0,1759023037,13160.230642989998,30834.165507269994,53318.549802960006 2025-09-28,01:30:39.000,271,11060258,4285,0,1759023038,13160.223906679988,28527.74656431,53318.43800904 2025-09-28,01:30:40.000,271,11060237,4965,0,1759023039,13160.257588229993,35908.164526919994,53318.479931760005 2025-09-28,01:30:41.000,271,11060221,5165,0,1759023040,13160.264324539989,34524.34276749,53318.479931760005 2025-09-28,01:30:42.000,271,11060283,4965,0,1759023041,13160.298006089994,30372.828145289997,53318.48691888 2025-09-28,01:30:43.000,271,11060254,4645,0,1759023042,13160.318215019994,24376.224892979997,53318.58473856 2025-09-28,01:30:44.000,271,11060244,4645,0,1759023043,13160.338423949994,31295.361886650004,53318.50089312001 2025-09-28,01:30:45.000,271,11060256,4565,0,1759023044,13160.358632879994,30834.1020651,53318.57775144 2025-09-28,01:30:46.000,271,11060210,4645,0,1759023045,13160.345160259989,32217.881529749997,53318.5637772 2025-09-28,01:30:47.000,271,11060220,4765,0,1759023046,13160.331687639999,29450.230961759997,53318.57076432001 2025-09-28,01:30:48.000,271,11060228,4765,0,1759023047,13160.365369189989,27143.868411839998,53318.57076432001 2025-09-28,01:30:49.000,271,11060245,5005,0,1759023048,13160.392314429999,28988.914747169998,53318.61967416001 2025-09-28,01:30:50.000,271,11060234,4685,0,1759023049,13160.419259669994,22992.311494859998,53318.647622640005 2025-09-28,01:30:51.000,271,11060211,5125,0,1759023050,13160.392314429999,31295.291395349996,53318.64063552001 2025-09-28,01:30:52.000,271,11060278,4605,0,1759023051,13160.432732289999,33140.38002546001,53318.66858400001 2025-09-28,01:30:53.000,271,11060213,5125,0,1759023052,13160.432732289999,29911.427341140006,53318.696532480004 2025-09-28,01:30:54.000,271,11060218,4365,0,1759023053,13160.46641383999,28988.90064891,53318.67557112 2025-09-28,01:30:55.000,271,11060261,5044,0,1759023054,13160.48662276999,31295.24910057,53318.64063552001 2025-09-28,01:30:56.000,271,11060231,4925,0,1759023055,13160.52704062999,28527.619679969997,53318.60569992 2025-09-28,01:30:57.000,271,11060299,5165,0,1759023056,13160.520304319994,31295.23500231,53318.67557112 2025-09-28,01:30:58.000,271,11060211,5005,0,1759023057,13160.55398587,30372.673064429997,53318.62666128 2025-09-28,01:30:59.000,271,11060219,4965,0,1759023058,13160.580931109995,28988.844255870004,53318.67557112 2025-09-28,01:31:00.000,271,11060243,4925,0,1759023059,13160.580931109995,32679.077909130006,53318.68255824 2025-09-28,01:31:01.000,271,11060244,4445,0,1759023060,13160.64829420999,28988.837206740005,53318.68255824 2025-09-28,01:31:02.000,271,11060185,4925,0,1759023061,13160.69544838,29450.104077419994,53318.73146808 2025-09-28,01:31:03.000,271,11060314,4405,0,1759023062,13160.70892099999,26221.200737010004,53318.67557112 2025-09-28,01:31:04.000,271,11060076,4565,0,1759023063,13160.762811479995,28527.59853258,53318.717493840006 2025-09-28,01:31:05.000,271,11060242,4645,0,1759023064,13160.79649303,29450.160470460003,53318.74544232 2025-09-28,01:31:06.000,271,11060234,4645,0,1759023065,13160.870592439991,34985.440459050005,53318.78736504001 2025-09-28,01:31:07.000,271,11060251,5165,0,1759023066,13160.843647199996,28066.388054940006,53318.71050672001 2025-09-28,01:31:08.000,271,11060249,5085,0,1759023067,13160.904273989996,29450.19571611,53318.766403680005 2025-09-28,01:31:09.000,271,11060231,4845,0,1759023068,13160.958164470001,28988.942943689995,53318.80832640001 2025-09-28,01:31:10.000,271,11060242,4525,0,1759023069,13160.985109709996,29450.238010889996,53318.766403680005 2025-09-28,01:31:11.000,271,11060163,5245,0,1759023070,13161.065945429997,29911.533078089997,53318.78736504001 2025-09-28,01:31:12.000,271,11060081,4925,0,1759023071,13161.126572219997,30372.856341809995,53318.82928776001 2025-09-28,01:31:13.000,271,11060195,4925,0,1759023072,13161.173726389992,29911.554225479995,53318.82230064 2025-09-28,01:31:14.000,271,11060246,4685,0,1759023073,13161.261298420002,31756.70629776,53318.82230064 2025-09-28,01:31:15.000,271,11060267,4885,0,1759023074,13161.321925210003,28527.725416920002,53318.85723624001 2025-09-28,01:31:16.000,271,11060284,4925,0,1759023075,13161.362343069988,33140.506909799995,53318.885184720006 2025-09-28,01:31:17.000,271,11060268,4605,0,1759023076,13161.422969859988,26682.664983330003,53318.843262 2025-09-28,01:31:18.000,271,11060053,5005,0,1759023077,13161.483596649989,30372.95502963,53318.9480688 2025-09-28,01:31:19.000,271,11060245,5044,0,1759023078,13161.557696059994,27605.276265120003,53319.00396576001 2025-09-28,01:31:20.000,271,11060269,5085,0,1759023079,13161.60485022999,31756.896624269997,53319.00396576001 2025-09-28,01:31:21.000,271,11060184,4645,0,1759023080,13161.62505915999,30834.334686389993,53319.031914240004 2025-09-28,01:31:22.000,271,11060244,4525,0,1759023081,13161.70589487999,28989.281301929994,53319.052875600006 2025-09-28,01:31:23.000,271,11060233,5005,0,1759023082,13161.79346691,28066.712314920005,53319.02492712001 2025-09-28,01:31:24.000,271,11060234,4725,0,1759023083,13161.84735738999,29911.857338069996,53319.01095288 2025-09-28,01:31:25.000,271,11060246,4805,0,1759023084,13161.89451156,29450.583418259994,53319.04588848001 2025-09-28,01:31:27.000,271,11060195,4925,0,1759023086,13161.97534728,26221.70827437,53319.12973392 2025-09-28,01:31:28.000,271,11060249,5085,0,1759023087,13162.022501449996,31295.777785319995,53319.13672104 2025-09-28,01:31:29.000,271,11060253,4925,0,1759023088,13162.056183,29450.66095869,53319.12973392 2025-09-28,01:31:30.000,271,11060202,4525,0,1759023089,13162.110073479991,33602.21082654,53319.1576824 2025-09-28,01:31:31.000,271,11060244,4725,0,1759023090,13162.150491339991,27144.32660529,53319.18563088 2025-09-28,01:31:32.000,271,11060234,4685,0,1759023091,13162.271744919992,31757.150392950003,53319.17864376 2025-09-28,01:31:33.000,271,11060184,4405,0,1759023092,13162.258272300001,29450.794892160004,53319.21357936001 2025-09-28,01:31:34.000,271,11060215,5044,0,1759023093,13162.318899090002,29912.11815588,53319.18563088 2025-09-28,01:31:35.000,271,11060233,5044,0,1759023094,13162.386262189997,30373.356830040007,53319.24851496 2025-09-28,01:31:36.000,271,11060204,4645,0,1759023095,13162.460361600002,29912.054713710007,53319.34633464 2025-09-28,01:31:37.000,271,11060248,4685,0,1759023096,13162.494043149993,26683.123176780005,53319.37428312 2025-09-28,01:31:38.000,271,11060206,4765,0,1759023097,13162.527724699998,28989.54916887,53319.4022316 2025-09-28,01:31:39.000,271,11060227,4885,0,1759023098,13162.547933629998,28989.570316259997,53319.38127024001 2025-09-28,01:31:40.000,271,11060229,5085,0,1759023099,13162.601824109988,30834.75058506,53319.41620584 2025-09-28,01:31:41.000,271,11060181,4925,0,1759023100,13162.662450899988,26683.214815469997,53319.41620584 2025-09-28,01:31:42.000,271,11060240,4645,0,1759023101,13162.696132449993,29450.921776500007,53319.50005128001 2025-09-28,01:31:43.000,271,11060283,5245,0,1759023102,13162.750022929999,25299.386006910005,53319.40921872001 2025-09-28,01:31:44.000,271,11060192,4605,0,1759023103,13162.776968169994,31296.04565226,53319.49306416 2025-09-28,01:31:45.000,271,11060230,4645,0,1759023104,13162.837594959994,34063.6609746,53319.50005128001 2025-09-28,01:31:46.000,271,11060252,4725,0,1759023105,13162.878012819994,29450.964071280003,53319.534986880004 2025-09-28,01:31:47.000,271,11060230,4605,0,1759023106,13162.91169437,25760.72336889,53319.56293536 2025-09-28,01:31:48.000,271,11060206,4525,0,1759023107,13162.979057469995,29450.928825630006,53319.63280656 2025-09-28,01:31:49.000,271,11060251,5044,0,1759023108,13163.04642056999,31296.151389210005,53319.67472928001 2025-09-28,01:31:50.000,271,11060234,4805,0,1759023109,13163.10704735999,26683.299405030004,53319.66774216001 2025-09-28,01:31:51.000,271,11060239,4925,0,1759023110,13163.17441046,30373.518960030007,53319.69569064001 2025-09-28,01:31:52.000,271,11060289,5245,0,1759023111,13163.26871879999,28989.718347989998,53319.7515876 2025-09-28,01:31:53.000,271,11060210,4605,0,1759023112,13163.29566404,27605.94593247,53319.702677760004 2025-09-28,01:31:54.000,271,11060227,5125,0,1759023113,13163.349554519991,28528.55016513,53319.77953608 2025-09-28,01:31:55.000,271,11060215,5125,0,1759023114,13163.443862859996,31296.21483138,53319.6817164 2025-09-28,01:31:56.000,271,11060116,4685,0,1759023115,13163.484280719997,25760.920744529998,53319.74460048001 2025-09-28,01:31:57.000,271,11060258,4725,0,1759023116,13163.585325369997,28989.929821890008,53319.76556184001 2025-09-28,01:31:58.000,271,11060234,4445,0,1759023117,13163.625743229997,30835.088943299997,53319.79351032001 2025-09-28,01:31:59.000,271,11060230,4485,0,1759023118,13163.679633710002,28989.993264060002,53319.76556184001 2025-09-28,01:32:00.000,271,11060191,5125,0,1759023119,13163.767205739998,28067.41017879,53319.84940728 2025-09-28,01:32:01.000,271,11060206,4645,0,1759023120,13163.834568839993,32218.988243159998,53319.84940728 2025-09-28,01:32:02.000,271,11060265,5245,0,1759023121,13163.854777769993,28528.733442509998,53319.91229136001 2025-09-28,01:32:03.000,271,11060206,4685,0,1759023122,13163.888459319998,30835.166483730005,53319.891330000006 2025-09-28,01:32:04.000,271,11060227,5085,0,1759023123,13163.996240279994,27606.27019245,53319.97517544 2025-09-28,01:32:05.000,271,11060248,4525,0,1759023124,13164.002976589989,27606.26314332,53319.940239840005 2025-09-28,01:32:06.000,271,11060223,4765,0,1759023125,13164.090548619999,29912.724381060005,53319.94722696 2025-09-28,01:32:07.000,271,11060195,4925,0,1759023126,13164.157911719994,34986.8150394,53320.05203376001 2025-09-28,01:32:08.000,271,11060304,4245,0,1759023127,13164.157911719994,32219.12217663,53320.03107240001 2025-09-28,01:32:09.000,271,11060313,5044,0,1759023128,13164.198329579995,28067.621652689995,53320.09395648 2025-09-28,01:32:10.000,271,11060241,5125,0,1759023129,13164.299374229995,27606.326585489995,53320.07299512 2025-09-28,01:32:11.000,271,11060236,4525,0,1759023130,13164.28590160999,31757.82710943,53320.09395648 2025-09-28,01:32:12.000,271,11060227,5005,0,1759023131,13164.35326471,28528.902621629997,53320.12889208001 2025-09-28,01:32:13.000,271,11060236,4605,0,1759023132,13164.42736411999,26222.462531280005,53320.02408528 2025-09-28,01:32:14.000,271,11060242,4445,0,1759023133,13164.45430936,30374.125185209996,53320.156840560005 2025-09-28,01:32:15.000,271,11060259,5085,0,1759023134,13164.47451829,34064.3658876,53320.066008 2025-09-28,01:32:16.000,271,11060252,4685,0,1759023135,13164.528408769991,26222.554169969997,53320.19177616 2025-09-28,01:32:17.000,271,11060213,4925,0,1759023136,13164.582299249996,25300.006330350006,53320.12889208001 2025-09-28,01:32:18.000,271,11060225,5125,0,1759023137,13164.656398660001,26222.652857790003,53320.156840560005 2025-09-28,01:32:19.000,271,11060206,4445,0,1759023138,13164.683343899997,28990.310474910002,53320.10094360001 2025-09-28,01:32:20.000,271,11060245,4925,0,1759023139,13164.764179619997,28990.366867949997,53320.23369888 2025-09-28,01:32:21.000,271,11060012,4565,0,1759023140,13164.770915929992,30374.22387303,53320.28959584 2025-09-28,01:32:22.000,271,11060094,4405,0,1759023141,13164.838279030002,29913.027493650006,53320.240686 2025-09-28,01:32:23.000,271,11060211,5125,0,1759023142,13164.865224269997,28067.847224850004,53320.29658296001 2025-09-28,01:32:24.000,271,11060214,4645,0,1759023143,13164.898905820002,28067.854273980003,53320.34549280001 2025-09-28,01:32:25.000,271,11060233,4965,0,1759023144,13164.952796299993,27606.59445243,53320.28959584 2025-09-28,01:32:26.000,271,11060240,4525,0,1759023145,13165.033632019993,28067.87542137,53320.40837688 2025-09-28,01:32:27.000,271,11060224,4725,0,1759023146,13165.094258809993,27145.29938523,53320.40138976 2025-09-28,01:32:28.000,271,11060249,5005,0,1759023147,13165.100995119989,30835.631726310006,53320.4502996 2025-09-28,01:32:29.000,271,11060099,5125,0,1759023148,13165.168358219998,31296.933842640006,53320.47126096 2025-09-28,01:32:30.000,271,11060266,4485,0,1759023149,13165.208776079999,27145.412171310003,53320.47126096 2025-09-28,01:32:31.000,271,11060188,4645,0,1759023150,13165.249193939999,29913.10503408,53320.3804284 2025-09-28,01:32:32.000,271,11060191,4885,0,1759023151,13165.296348109994,34064.66195106,53320.45728672 2025-09-28,01:32:33.000,271,11060192,4685,0,1759023152,13165.36371120999,34987.315527629995,53320.49920944 2025-09-28,01:32:34.000,271,11060122,4565,0,1759023153,13165.39065645,26222.899577339995,53320.46427384001 2025-09-28,01:32:35.000,271,11060154,4445,0,1759023154,13165.356974899994,28990.620636630003,53320.492222320005 2025-09-28,01:32:36.000,271,11060194,4885,0,1759023155,13165.42433799999,31296.954990030004,53320.54811928 2025-09-28,01:32:37.000,271,11060164,4805,0,1759023156,13165.498437409995,33142.19165187,53320.611003360005 2025-09-28,01:32:38.000,271,11060002,4645,0,1759023157,13165.498437409995,30835.69516848,53320.67388744001 2025-09-28,01:32:39.000,271,11059967,5165,0,1759023158,13165.59274575,31758.271204620003,53320.68087456001 2025-09-28,01:32:40.000,271,11060182,4645,0,1759023159,13165.65337254,28529.248028999995,53320.68087456001 2025-09-28,01:32:41.000,271,11060180,4525,0,1759023160,13165.67358147,31296.940891770006,53320.77170712001 2025-09-28,01:32:42.000,271,11060119,5005,0,1759023161,13165.75441719,26684.088907590005,53320.778694240005 2025-09-28,01:32:43.000,271,11060122,4725,0,1759023162,13165.788098739991,28990.49375229,53320.72279728001 2025-09-28,01:32:44.000,271,11060181,5085,0,1759023163,13165.855461840001,28990.48670316,53320.77170712001 2025-09-28,01:32:45.000,271,11060169,5044,0,1759023164,13165.889143389992,29451.711279060008,53320.827604080005 2025-09-28,01:32:46.000,271,11060169,4925,0,1759023165,13165.909352319992,31296.83515482,53320.88350104 2025-09-28,01:32:47.000,271,11060149,5125,0,1759023166,13165.983451729997,32680.678061640006,53320.88350104 2025-09-28,01:32:48.000,271,11060143,4885,0,1759023167,13166.091232689992,30835.54008762,53320.897475280006 2025-09-28,01:32:49.000,271,11060150,4725,0,1759023168,13166.118177930002,26222.66695605,53320.93241088 2025-09-28,01:32:50.000,271,11060147,4845,0,1759023169,13166.212486269993,29451.65488602,53320.98132072 2025-09-28,01:32:51.000,271,11060141,4925,0,1759023170,13166.252904129993,33141.88149015,53321.02324344 2025-09-28,01:32:52.000,271,11060154,4365,0,1759023171,13166.266376749998,29451.612591240002,53321.03023056 2025-09-28,01:32:53.000,271,11060139,5005,0,1759023172,13166.286585679998,30374.167479990007,53321.00926920001 2025-09-28,01:32:54.000,271,11060154,4645,0,1759023173,13166.313530919993,27145.179550019995,53321.05817904001 2025-09-28,01:32:55.000,271,11060113,5125,0,1759023174,13166.374157709994,32680.60757034,53321.03721768001 2025-09-28,01:32:56.000,271,11060119,4965,0,1759023175,13166.401102949989,28067.776733549996,53321.0791404 2025-09-28,01:32:57.000,271,11060171,4805,0,1759023176,13166.414575569994,25300.041576000003,53321.1490116 2025-09-28,01:32:58.000,271,11060163,5125,0,1759023177,13166.421311879989,34064.47162455,53321.13503736001 2025-09-28,01:32:59.000,271,11060162,4405,0,1759023178,13166.468466049999,33603.15540996,53321.15599872001 2025-09-28,01:33:00.000,271,11060163,5165,0,1759023179,13166.468466049999,29912.872412790006,53321.18394720001 2025-09-28,01:33:01.000,271,11060200,4365,0,1759023180,13166.50214759999,28529.02245684,53321.20490856001 2025-09-28,01:33:02.000,271,11060230,4725,0,1759023181,13166.529092839999,28529.001309450003,53321.26080552 2025-09-28,01:33:03.000,271,11060198,4565,0,1759023182,13166.56277438999,26222.554169969997,53321.26080552 2025-09-28,01:33:04.000,271,11060212,4525,0,1759023183,13166.60319224999,28067.706242250002,53321.30971536 2025-09-28,01:33:05.000,271,11060183,5085,0,1759023184,13166.63013749,28067.678045730005,53321.35163808001 2025-09-28,01:33:06.000,271,11060174,4685,0,1759023185,13166.677291659995,32680.44544035,53321.33766384 2025-09-28,01:33:07.000,271,11060168,4605,0,1759023186,13166.697500589995,26222.455482150006,53321.36561232 2025-09-28,01:33:08.000,271,11060188,4525,0,1759023187,13166.758127379995,33141.65591799001,53321.29574112 2025-09-28,01:33:09.000,271,11060216,4645,0,1759023188,13166.778336309995,31296.426305279994,53321.42150928001 2025-09-28,01:33:10.000,271,11060194,4645,0,1759023189,13166.818754169995,28990.056706229996,53321.38657368 2025-09-28,01:33:11.000,271,11060274,4685,0,1759023190,13166.879380959996,28067.487719220007,53321.4284964 2025-09-28,01:33:12.000,271,11060179,5285,0,1759023191,13166.86590833999,24838.542084030007,53321.43548352 2025-09-28,01:33:13.000,271,11060183,5044,0,1759023192,13166.90632619999,26683.65891066,53321.47740624 2025-09-28,01:33:14.000,271,11060214,4605,0,1759023193,13166.919798819996,30373.885514790003,53321.47740624 2025-09-28,01:33:15.000,271,11060204,4725,0,1759023194,13166.93327144,24838.535034900007,53321.45644488 2025-09-28,01:33:16.000,271,11060241,4965,0,1759023195,13167.014107160001,30373.807974359996,53321.547277440004 2025-09-28,01:33:17.000,271,11060205,5125,0,1759023196,13167.027579779991,25761.054678,53321.512341839996 2025-09-28,01:33:18.000,271,11060235,5165,0,1759023197,13167.101679189997,31757.66497944,53321.6031744 2025-09-28,01:33:19.000,271,11060232,4725,0,1759023198,13167.088206569992,29912.541103680007,53321.568238800006 2025-09-28,01:33:20.000,271,11060260,4605,0,1759023199,13167.108415499992,33141.55018104,53321.57522592 2025-09-28,01:33:21.000,271,11060242,4645,0,1759023200,13167.175778600002,28528.71934425,53321.617148640005 2025-09-28,01:33:22.000,271,11060251,5085,0,1759023201,13167.135360740001,34064.069824139995,53321.59618728 2025-09-28,01:33:23.000,271,11060213,4965,0,1759023202,13167.182514909997,30835.103041559996,53321.68701984001 2025-09-28,01:33:24.000,271,11060192,4285,0,1759023203,13167.209460149992,30835.145336340007,53321.680032719996 2025-09-28,01:33:25.000,271,11060148,4565,0,1759023204,13167.202723839997,29912.590447590002,53321.70798120001 2025-09-28,01:33:26.000,271,11060208,4605,0,1759023205,13167.216196460002,25299.75256167,53321.70798120001 2025-09-28,01:33:27.000,271,11060171,5165,0,1759023206,13167.202723839997,25299.74551254,53321.70798120001 2025-09-28,01:33:28.000,271,11060224,4725,0,1759023207,13167.222932769997,32218.95299751,53321.74990392 2025-09-28,01:33:29.000,271,11060251,5325,0,1759023208,13167.243141699997,31296.35581398,53321.82676224001 2025-09-28,01:33:30.000,271,11060211,4765,0,1759023209,13167.243141699997,31296.391059629997,53321.84073648 2025-09-28,01:33:31.000,271,11060219,4965,0,1759023210,13167.229669079992,32680.248064710002,53321.86169784 2025-09-28,01:33:32.000,271,11060173,5125,0,1759023211,13167.202723839997,25761.054678,53321.86868496 2025-09-28,01:33:33.000,271,11060240,4725,0,1759023212,13167.202723839997,28528.662951210004,53321.9175948 2025-09-28,01:33:34.000,271,11060193,5125,0,1759023213,13167.229669079992,21609.533006669997,53321.92458192001 2025-09-28,01:33:35.000,271,11060221,4965,0,1759023214,13167.202723839997,28528.677049470003,53321.882659200004 2025-09-28,01:33:36.000,271,11060202,4805,0,1759023215,13167.229669079992,28528.69819686,53321.91060768 2025-09-28,01:33:37.000,271,11060203,5125,0,1759023216,13167.216196460002,31757.622684660004,53321.882659200004 2025-09-28,01:33:38.000,271,11060067,5125,0,1759023217,13167.202723839997,26222.265155639994,53321.85471072001 2025-09-28,01:33:39.000,271,11060065,5245,0,1759023218,13167.189251219992,32680.191671670007,53321.9175948 2025-09-28,01:33:40.000,271,11060235,5085,0,1759023219,13167.189251219992,27606.086915070002,53321.882659200004 2025-09-28,01:33:41.000,271,11060200,4645,0,1759023220,13167.175778600002,26683.5038298,53321.9175948 2025-09-28,01:33:42.000,271,11060189,5285,0,1759023221,13167.175778600002,28528.641803820006,53321.952530400005 2025-09-28,01:33:43.000,271,11060201,5205,0,1759023222,13167.202723839997,26222.244008249996,53321.99445312001 2025-09-28,01:33:44.000,271,11060197,5005,0,1759023223,13167.202723839997,28067.360834880004,53322.02938872 2025-09-28,01:33:45.000,271,11060190,4205,0,1759023224,13167.169042289992,30373.793876099997,53321.99445312001 2025-09-28,01:33:46.000,271,11060240,4565,0,1759023225,13167.169042289992,27606.11511159,53322.001440240005 2025-09-28,01:33:47.000,271,11060061,5325,0,1759023226,13167.202723839997,24377.091935970006,53321.98047888 2025-09-28,01:33:48.000,271,11060180,4645,0,1759023227,13167.216196460002,29451.126201270003,53321.98047888 2025-09-28,01:33:49.000,271,11060235,4965,0,1759023228,13167.189251219992,28528.606558169995,53322.02240160001 2025-09-28,01:33:50.000,271,11060198,4365,0,1759023229,13167.202723839997,26683.468584150003,53321.99445312001 2025-09-28,01:33:51.000,271,11060176,4725,0,1759023230,13167.249878009992,30835.025501130003,53322.015414479996 2025-09-28,01:33:52.000,271,11060197,5205,0,1759023231,13167.222932769997,30834.997304610006,53321.98047888 2025-09-28,01:33:53.000,271,11060213,5125,0,1759023232,13167.216196460002,29912.435366730002,53322.0573372 2025-09-28,01:33:54.000,271,11060179,5125,0,1759023233,13167.229669079992,29912.477661509998,53322.08528568 2025-09-28,01:33:55.000,271,11060204,4645,0,1759023234,13167.209460149992,30373.779777839998,53322.02938872 2025-09-28,01:33:56.000,271,11060155,4845,0,1759023235,13167.236405390002,30835.07484504,53322.03637584 2025-09-28,01:33:57.000,271,11060219,5165,0,1759023236,13167.263350629997,33141.49378800001,53322.001440240005 2025-09-28,01:33:58.000,271,11060246,4765,0,1759023237,13167.256614320002,26683.609566750005,53322.015414479996 2025-09-28,01:33:59.000,271,11060206,4565,0,1759023238,13167.276823250002,27144.855290039995,53322.07829856 2025-09-28,01:34:00.000,271,11060219,5445,0,1759023239,13167.283559559997,28990.02146058,53322.071311440006 2025-09-28,01:34:01.000,271,11060193,5044,0,1759023240,13167.263350629997,24838.499789249996,53322.050350080004 2025-09-28,01:34:02.000,271,11060197,5125,0,1759023241,13167.249878009992,26222.36384346,53322.120221280005 2025-09-28,01:34:03.000,271,11060214,4685,0,1759023242,13167.249878009992,30373.9348587,53322.1272084 2025-09-28,01:34:04.000,271,11060201,4965,0,1759023243,13167.182514909997,30373.885514790003,53322.169131120005 2025-09-28,01:34:05.000,271,11060216,4565,0,1759023244,13167.249878009992,27606.192652020007,53322.17611824 2025-09-28,01:34:06.000,271,11060196,4525,0,1759023245,13167.276823250002,23915.902605719995,53322.17611824 2025-09-28,01:34:07.000,271,11060246,4645,0,1759023246,13167.263350629997,30835.187631120003,53322.218040960004 2025-09-28,01:34:08.000,271,11060218,4845,0,1759023247,13167.290295869992,24838.478641859998,53322.24598944 2025-09-28,01:34:09.000,271,11060204,4445,0,1759023248,13167.270086939992,29451.344724299997,53322.239002320006 2025-09-28,01:34:10.000,271,11060253,5125,0,1759023249,13167.249878009992,27606.213799410005,53322.23201520001 2025-09-28,01:34:11.000,271,11060217,5044,0,1759023250,13167.243141699997,27606.213799410005,53322.20406672 2025-09-28,01:34:12.000,271,11060223,5085,0,1759023251,13167.303768489997,28990.01441145,53322.23201520001 2025-09-28,01:34:13.000,271,11060227,4965,0,1759023252,13167.330713729993,34525.435382640004,53322.28092504001 2025-09-28,01:34:14.000,271,11060244,4485,0,1759023253,13167.283559559997,27144.939879600002,53322.25297656 2025-09-28,01:34:15.000,271,11060230,4725,0,1759023254,13167.337450040002,29912.583398460003,53322.29489928 2025-09-28,01:34:16.000,271,11060193,5205,0,1759023255,13167.303768489997,28067.452473569996,53322.2669508 2025-09-28,01:34:17.000,271,11060245,5165,0,1759023256,13167.276823250002,26683.546124579996,53322.25996368001 2025-09-28,01:34:18.000,271,11060230,4605,0,1759023257,13167.283559559997,26683.468584150003,53322.23201520001 2025-09-28,01:34:19.000,271,11060204,4445,0,1759023258,13167.323977419997,28067.339687490006,53322.19009248001 2025-09-28,01:34:20.000,271,11060211,5005,0,1759023259,13167.297032180002,28989.894576239996,53322.25996368001 2025-09-28,01:34:21.000,271,11060219,5125,0,1759023260,13167.303768489997,32218.847260559996,53322.32284776 2025-09-28,01:34:22.000,271,11060233,4845,0,1759023261,13167.317241110002,31296.250077029996,53322.239002320006 2025-09-28,01:34:23.000,271,11060197,5005,0,1759023262,13167.310504799992,32218.727425350007,53322.30887352001 2025-09-28,01:34:24.000,271,11060182,4405,0,1759023263,13167.330713729993,33602.619676079994,53322.3018864 2025-09-28,01:34:25.000,271,11060200,4805,0,1759023264,13167.357658970002,26683.34169981,53322.28092504001 2025-09-28,01:34:26.000,271,11060180,4445,0,1759023265,13167.398076830003,33141.190675410005,53322.27393792 2025-09-28,01:34:27.000,271,11060199,5165,0,1759023266,13167.425022069998,24376.739479469994,53322.350796239996 2025-09-28,01:34:28.000,271,11060238,4645,0,1759023267,13167.425022069998,28067.029525770005,53322.336822000005 2025-09-28,01:34:29.000,271,11060235,5405,0,1759023268,13167.445230999998,30834.680093760006,53322.3018864 2025-09-28,01:34:30.000,271,11060169,5165,0,1759023269,13167.485648859998,30373.26519135,53322.287912160005 2025-09-28,01:34:31.000,271,11060221,5005,0,1759023270,13167.465439929998,31757.058754259997,53322.3018864 2025-09-28,01:34:32.000,271,11060197,4925,0,1759023271,13167.505857789998,30834.447472469998,53322.37874472001 2025-09-28,01:34:33.000,271,11060196,4605,0,1759023272,13167.499121479988,27605.445444240002,53322.41368032 2025-09-28,01:34:34.000,271,11060182,4565,0,1759023273,13167.505857789998,26682.918752009995,53322.42765456001 2025-09-28,01:34:35.000,271,11060188,4605,0,1759023274,13167.546275649998,28527.993283860007,53322.41368032 2025-09-28,01:34:36.000,271,11060240,4645,0,1759023275,13167.553011959993,27144.101033130006,53322.42765456001 2025-09-28,01:34:37.000,271,11060210,4725,0,1759023276,13167.546275649998,25299.012403019995,53322.48355152 2025-09-28,01:34:38.000,271,11060191,5085,0,1759023277,13167.579957199989,29450.428337399993,53322.44861592001 2025-09-28,01:34:39.000,271,11060083,4845,0,1759023278,13167.613638749994,32679.381021719993,53322.48355152 2025-09-28,01:34:40.000,271,11060256,4645,0,1759023279,13167.600166129989,24837.66094278,53322.44861592001 2025-09-28,01:34:41.000,271,11060069,5085,0,1759023280,13167.640583989989,29450.407190009995,53322.43464168 2025-09-28,01:34:42.000,271,11060056,4605,0,1759023281,13167.654056609994,30372.926833110003,53322.47656440001 2025-09-28,01:34:43.000,271,11060225,5165,0,1759023282,13167.654056609994,30834.193703790006,53322.455603040005 2025-09-28,01:34:44.000,271,11060273,5285,0,1759023283,13167.660792919989,23915.007366210004,53322.518487119996 2025-09-28,01:34:45.000,271,11060244,4725,0,1759023284,13167.654056609994,29450.287354800006,53322.49053864 2025-09-28,01:34:46.000,271,11060203,5085,0,1759023285,13167.694474469994,30372.78585051,53322.52547424001 2025-09-28,01:34:47.000,271,11060208,4885,0,1759023286,13167.667529229999,30833.989279019996,53322.53246136 2025-09-28,01:34:48.000,271,11060247,5205,0,1759023287,13167.734892329994,28988.90769804,53322.53246136 2025-09-28,01:34:49.000,271,11060113,5044,0,1759023288,13167.755101259994,26221.25713005,53322.56739696001 2025-09-28,01:34:50.000,271,11060246,4645,0,1759023289,13167.74162863999,30833.95403337,53322.49053864 2025-09-28,01:34:51.000,271,11060222,4725,0,1759023290,13167.775310189994,28066.310514509998,53322.56040984 2025-09-28,01:34:52.000,271,11060216,4645,0,1759023291,13167.76857388,32679.063810869993,53322.518487119996 2025-09-28,01:34:53.000,271,11060251,5165,0,1759023292,13167.78878281,32217.768743670007,53322.52547424001 2025-09-28,01:34:54.000,271,11060273,5205,0,1759023293,13167.80899174,25759.9268172,53322.58835832 2025-09-28,01:34:55.000,271,11060230,4765,0,1759023294,13167.815728049995,32679.035614349996,53322.574384080006 2025-09-28,01:34:56.000,271,11060138,4685,0,1759023295,13167.82920067,28066.324612769997,53322.58835832 2025-09-28,01:34:57.000,271,11060239,5165,0,1759023296,13167.78878281,34062.8855703,53322.59534544001 2025-09-28,01:34:58.000,271,11060220,4645,0,1759023297,13167.78204649999,32217.825136710002,53322.56739696001 2025-09-28,01:34:59.000,271,11060266,4965,0,1759023298,13167.795519119994,32217.83218584,53322.60233256 2025-09-28,01:35:00.000,271,11060204,4725,0,1759023299,13167.775310189994,26682.488755080005,53322.623293920005 2025-09-28,01:35:01.000,271,11060300,4565,0,1759023300,13167.76857388,28527.59148345,53322.69316512001 2025-09-28,01:35:02.000,271,11060224,4845,0,1759023301,13167.78878281,27605.100036870004,53322.64425528001 2025-09-28,01:35:03.000,271,11060103,5165,0,1759023302,13167.76183756999,28066.30346538,53322.61630680001 2025-09-28,01:35:04.000,271,11060219,4845,0,1759023303,13167.728156019999,25759.93386633,53322.63726816 2025-09-28,01:35:05.000,271,11060227,5165,0,1759023304,13167.674265539994,33601.61165049,53322.65822952 2025-09-28,01:35:06.000,271,11060294,4325,0,1759023305,13167.640583989989,24376.140303420005,53322.623293920005 2025-09-28,01:35:07.000,271,11060204,4725,0,1759023306,13167.600166129989,26682.502853340004,53322.60931968 2025-09-28,01:35:08.000,271,11060223,5165,0,1759023307,13167.553011959993,24837.378977579996,53322.623293920005 2025-09-28,01:35:09.000,271,11060209,4845,0,1759023308,13167.519330409988,33601.632797879996,53322.71412648001 2025-09-28,01:35:10.000,271,11060262,4845,0,1759023309,13167.445230999998,28066.359858419994,53322.6512424 2025-09-28,01:35:11.000,271,11060263,5205,0,1759023310,13167.404813139998,29450.104077419994,53322.672203760005 2025-09-28,01:35:12.000,271,11060201,4845,0,1759023311,13167.350922659993,28988.816059350007,53322.59534544001 2025-09-28,01:35:13.000,271,11060191,5285,0,1759023312,13167.344186349997,30372.65191704,53322.63028104 2025-09-28,01:35:14.000,271,11060288,4645,0,1759023313,13167.303768489997,32217.733498019996,53322.686177999996 2025-09-28,01:35:15.000,271,11060204,4685,0,1759023314,13167.290295869992,31295.2561497,53322.60931968 2025-09-28,01:35:16.000,271,11060215,5085,0,1759023315,13167.229669079992,23453.550169020004,53322.65822952 2025-09-28,01:35:17.000,271,11060169,5205,0,1759023316,13167.189251219992,33601.660994399994,53322.60233256 2025-09-28,01:35:18.000,271,11060223,4845,0,1759023317,13167.162305979997,30833.961082499998,53322.63028104 2025-09-28,01:35:19.000,271,11060219,4885,0,1759023318,13167.094942880001,28988.851305000004,53322.54643560001 2025-09-28,01:35:20.000,271,11060046,4805,0,1759023319,13167.020843469996,28988.858354130003,53322.574384080006 2025-09-28,01:35:21.000,271,11060078,4445,0,1759023320,13167.000634539996,27143.755625759994,53322.5115 2025-09-28,01:35:22.000,271,11060080,4645,0,1759023321,13166.980425609996,26682.411214649997,53322.48355152 2025-09-28,01:35:23.000,271,11060219,5085,0,1759023322,13166.980425609996,26221.165491360007,53322.47656440001 2025-09-28,01:35:24.000,271,11060186,4485,0,1759023323,13166.960216679996,28527.45050085,53322.48355152 2025-09-28,01:35:25.000,271,11060232,4605,0,1759023324,13166.966952989991,28066.218875820006,53322.54643560001 2025-09-28,01:35:26.000,271,11060149,5044,0,1759023325,13166.946744059991,30372.616671390002,53322.48355152 2025-09-28,01:35:27.000,271,11060153,5245,0,1759023326,13166.89285358,32678.98627044,53322.42765456001 2025-09-28,01:35:28.000,271,11060170,4765,0,1759023327,13166.87264465,31756.445479949994,53322.48355152 2025-09-28,01:35:29.000,271,11060194,4525,0,1759023328,13166.838963099995,26221.059754410002,53322.385731840004 2025-09-28,01:35:30.000,271,11060175,5044,0,1759023329,13166.859172029996,29911.279309410005,53322.406693200006 2025-09-28,01:35:31.000,271,11060151,5205,0,1759023330,13166.818754169995,29911.286358540005,53322.406693200006 2025-09-28,01:35:32.000,271,11060182,4685,0,1759023331,13166.81201786,25298.540111309994,53322.37874472001 2025-09-28,01:35:33.000,271,11060217,5044,0,1759023332,13166.7716,27604.937906880004,53322.42066744 2025-09-28,01:35:34.000,271,11060118,4685,0,1759023333,13166.778336309995,27604.98725079,53322.4416288 2025-09-28,01:35:35.000,271,11060184,4285,0,1759023334,13166.7716,34524.081949679996,53322.455603040005 2025-09-28,01:35:36.000,271,11060213,5285,0,1759023335,13166.717709519995,27143.727429239996,53322.406693200006 2025-09-28,01:35:37.000,271,11060153,5165,0,1759023336,13166.717709519995,34062.800980739994,53322.31586064 2025-09-28,01:35:38.000,271,11060176,4765,0,1759023337,13166.72444582999,22069.714311329997,53322.34380912 2025-09-28,01:35:39.000,271,11060128,4645,0,1759023338,13166.697500589995,25759.863375030007,53322.34380912 2025-09-28,01:35:40.000,271,11060165,5245,0,1759023339,13166.717709519995,23914.817039700007,53322.42765456001 2025-09-28,01:35:41.000,271,11060162,4885,0,1759023340,13166.66381903999,25298.561258700007,53322.39970608001 2025-09-28,01:35:42.000,271,11060174,4645,0,1759023341,13166.677291659995,29450.068831769997,53322.30887352001 2025-09-28,01:35:43.000,271,11060195,5125,0,1759023342,13166.67055535,29911.420292010007,53322.35778336001 2025-09-28,01:35:44.000,271,11060145,5085,0,1759023343,13166.63013749,29911.406193749994,53322.350796239996 2025-09-28,01:35:45.000,271,11060189,4765,0,1759023344,13166.63013749,29450.04768438,53322.34380912 2025-09-28,01:35:46.000,271,11060239,5245,0,1759023345,13166.596455939994,24376.055713859998,53322.35778336001 2025-09-28,01:35:47.000,271,11060238,4765,0,1759023346,13166.60319224999,32679.028565219996,53322.32983488001 2025-09-28,01:35:48.000,271,11060212,4805,0,1759023347,13166.62340117999,27605.008398179998,53322.35778336001 2025-09-28,01:35:49.000,271,11060207,5085,0,1759023348,13166.56277438999,32679.084958260006,53322.25996368001 2025-09-28,01:35:50.000,271,11060208,4525,0,1759023349,13166.556038079994,25298.666995649997,53322.24598944 2025-09-28,01:35:51.000,271,11060243,4925,0,1759023350,13166.515620219994,27605.071840350007,53322.22502808 2025-09-28,01:35:52.000,271,11060243,4965,0,1759023351,13166.54256545999,32217.83218584,53322.21105384001 2025-09-28,01:35:53.000,271,11060184,4725,0,1759023352,13166.529092839999,33601.76673135,53322.16214400001 2025-09-28,01:35:54.000,271,11060232,4765,0,1759023353,13166.495411289994,30372.78585051,53322.14118264001 2025-09-28,01:35:55.000,271,11060237,5285,0,1759023354,13166.515620219994,28066.472644499998,53322.169131120005 2025-09-28,01:35:56.000,271,11060212,4765,0,1759023355,13166.488674979999,25760.08189806,53322.14816976 2025-09-28,01:35:57.000,271,11060268,4925,0,1759023356,13166.475202359994,31756.664002980004,53322.09925992 2025-09-28,01:35:58.000,271,11060192,4645,0,1759023357,13166.488674979999,29911.568323739994,53322.13419552 2025-09-28,01:35:59.000,271,11060077,5285,0,1759023358,13166.48193866999,35446.95404928,53322.16214400001 2025-09-28,01:36:00.000,271,11060095,5125,0,1759023359,13166.48193866999,31295.488770990007,53322.09227280001 2025-09-28,01:36:01.000,271,11060253,5044,0,1759023360,13166.454993429994,31295.453525339995,53322.13419552 2025-09-28,01:36:02.000,271,11060243,5205,0,1759023361,13166.434784499994,25760.236978920002,53322.001440240005 2025-09-28,01:36:03.000,271,11060197,4965,0,1759023362,13166.407839259999,29450.491779570002,53322.07829856 2025-09-28,01:36:04.000,271,11060191,5205,0,1759023363,13166.407839259999,24837.696188429996,53322.10624704 2025-09-28,01:36:05.000,271,11060209,5245,0,1759023364,13166.407839259999,31756.833182100003,53322.04336296001 2025-09-28,01:36:06.000,271,11060195,5044,0,1759023365,13166.387630329999,31756.917771659995,53322.071311440006 2025-09-28,01:36:07.000,271,11060201,5285,0,1759023366,13166.414575569994,27605.396100330006,53321.99445312001 2025-09-28,01:36:08.000,271,11060209,4885,0,1759023367,13166.401102949989,27144.143327910002,53322.00842736 2025-09-28,01:36:09.000,271,11060213,5044,0,1759023368,13166.347212469998,31295.679097500004,53322.015414479996 2025-09-28,01:36:10.000,271,11060233,5165,0,1759023369,13166.327003539998,30373.187650919994,53322.02240160001 2025-09-28,01:36:11.000,271,11060201,5125,0,1759023370,13166.306794609998,29911.871436329995,53321.94554328001 2025-09-28,01:36:12.000,271,11060266,4765,0,1759023371,13166.286585679998,31295.770736189996,53321.85471072001 2025-09-28,01:36:13.000,271,11060196,4685,0,1759023372,13166.293321989993,30834.496816380008,53321.94554328001 2025-09-28,01:36:14.000,271,11060236,4765,0,1759023373,13166.300058299988,26221.764667409996,53322.001440240005 2025-09-28,01:36:15.000,271,11060203,4925,0,1759023374,13166.293321989993,26221.70827437,53321.96650464 2025-09-28,01:36:16.000,271,11060228,4525,0,1759023375,13166.300058299988,28528.049676900002,53321.952530400005 2025-09-28,01:36:17.000,271,11060219,5245,0,1759023376,13166.327003539998,28528.141315589994,53321.903620560006 2025-09-28,01:36:18.000,271,11060296,4685,0,1759023377,13166.340476159989,31295.763687059996,53321.882659200004 2025-09-28,01:36:19.000,271,11060257,4965,0,1759023378,13166.313530919993,30834.461570729996,53321.9175948 2025-09-28,01:36:20.000,271,11060223,5005,0,1759023379,13166.286585679998,29911.98422241,53321.833749360005 2025-09-28,01:36:21.000,271,11060230,4645,0,1759023380,13166.313530919993,30373.258142220002,53321.833749360005 2025-09-28,01:36:22.000,271,11060250,4405,0,1759023381,13166.380894019989,30373.258142220002,53321.87567208001 2025-09-28,01:36:23.000,271,11060211,5044,0,1759023382,13166.374157709994,27144.390047459994,53321.812788 2025-09-28,01:36:24.000,271,11060232,4445,0,1759023383,13166.407839259999,34063.632778080006,53321.833749360005 2025-09-28,01:36:25.000,271,11060230,4605,0,1759023384,13166.468466049999,28528.317543840007,53321.847723599996 2025-09-28,01:36:26.000,271,11060237,5205,0,1759023385,13166.495411289994,29450.893579979995,53321.76387816 2025-09-28,01:36:27.000,271,11060075,5165,0,1759023386,13166.515620219994,27144.446440500004,53321.833749360005 2025-09-28,01:36:28.000,271,11060220,4685,0,1759023387,13166.54256545999,26683.18661895,53321.784839520005 2025-09-28,01:36:29.000,271,11060261,5325,0,1759023388,13166.596455939994,29450.886530849995,53321.812788 2025-09-28,01:36:30.000,271,11060287,5125,0,1759023389,13166.616664869995,28067.064771420002,53321.735929680006 2025-09-28,01:36:31.000,271,11060210,4765,0,1759023390,13166.64361010999,30373.540107420005,53321.75689104001 2025-09-28,01:36:32.000,271,11060261,4725,0,1759023391,13166.677291659995,29912.181598049996,53321.77785240001 2025-09-28,01:36:33.000,271,11060284,4765,0,1759023392,13166.737918449995,30373.511910899993,53321.85471072001 2025-09-28,01:36:34.000,271,11060227,4885,0,1759023393,13166.81201786,25760.702221500003,53321.86169784 2025-09-28,01:36:35.000,271,11060260,4605,0,1759023394,13166.838963099995,29450.942923890005,53321.89663344001 2025-09-28,01:36:36.000,271,11060209,4925,0,1759023395,13166.879380959996,28067.128213589996,53321.81977512 2025-09-28,01:36:37.000,271,11060241,5085,0,1759023396,13166.946744059991,24376.950953370004,53321.812788 2025-09-28,01:36:38.000,271,11060244,4445,0,1759023397,13166.960216679996,30373.58945133,53321.833749360005 2025-09-28,01:36:39.000,271,11060240,4725,0,1759023398,13166.9736893,23915.761623119994,53321.85471072001 2025-09-28,01:36:40.000,271,11060259,5285,0,1759023399,13167.014107160001,27606.023472900008,53321.84073648 2025-09-28,01:36:41.000,271,11060246,4645,0,1759023400,13167.061261329996,29912.407170210005,53321.86169784 2025-09-28,01:36:42.000,271,11060225,5085,0,1759023401,13167.088206569992,28528.648852950006,53321.812788 2025-09-28,01:36:43.000,271,11060183,5085,0,1759023402,13167.115151810001,25760.948941049995,53321.847723599996 2025-09-28,01:36:44.000,271,11060247,5205,0,1759023403,13167.088206569992,24838.422248820003,53321.86169784 2025-09-28,01:36:45.000,271,11060259,5085,0,1759023404,13167.121888119997,28528.677049470003,53321.93156904 2025-09-28,01:36:46.000,271,11060241,4925,0,1759023405,13167.175778600002,31757.636782920003,53321.9175948 2025-09-28,01:36:47.000,271,11060286,4565,0,1759023406,13167.162305979997,29451.33062604,53321.92458192001 2025-09-28,01:36:48.000,271,11060181,5365,0,1759023407,13167.175778600002,27144.94692873,53321.85471072001 2025-09-28,01:36:49.000,271,11060201,4925,0,1759023408,13167.216196460002,25761.089923649997,53321.86868496 2025-09-28,01:36:50.000,271,11060230,4645,0,1759023409,13167.270086939992,26683.694156309997,53321.84073648 2025-09-28,01:36:51.000,271,11060274,4845,0,1759023410,13167.317241110002,22993.382962620002,53321.94554328001 2025-09-28,01:36:52.000,271,11060238,4685,0,1759023411,13167.323977419997,31757.700225089997,53321.93855616 2025-09-28,01:36:53.000,271,11060223,5044,0,1759023412,13167.371131589993,35447.983222259994,53321.89663344001 2025-09-28,01:36:54.000,271,11060209,5044,0,1759023413,13167.465439929998,29912.63274237,53321.95951752 2025-09-28,01:36:55.000,271,11060241,5005,0,1759023414,13167.445230999998,28990.084902749993,53321.94554328001 2025-09-28,01:36:56.000,271,11060218,4845,0,1759023415,13167.492385169993,30835.173532860004,53321.92458192001 2025-09-28,01:36:57.000,271,11060238,4885,0,1759023416,13167.526066719998,28067.530014000004,53321.95951752 2025-09-28,01:36:58.000,271,11060199,5044,0,1759023417,13167.532803029993,27606.227897670004,53322.03637584 2025-09-28,01:36:59.000,271,11060232,4565,0,1759023418,13167.600166129989,30835.2299259,53321.98047888 2025-09-28,01:37:00.000,271,11060264,4565,0,1759023419,13167.593429819994,28067.508866610005,53322.0573372 2025-09-28,01:37:01.000,271,11060258,4965,0,1759023420,13167.593429819994,29912.653889759997,53322.06432432001 2025-09-28,01:37:02.000,271,11060242,4965,0,1759023421,13167.627111369999,28528.782786419993,53321.96650464 2025-09-28,01:37:03.000,271,11060189,5245,0,1759023422,13167.620375059989,27144.96102699,53322.09925992 2025-09-28,01:37:04.000,271,11060229,5085,0,1759023423,13167.654056609994,26683.694156309997,53322.11323416001 2025-09-28,01:37:05.000,271,11060221,5125,0,1759023424,13167.633847679994,34064.18261022,53322.07829856 2025-09-28,01:37:06.000,271,11060251,5125,0,1759023425,13167.660792919989,29451.337675169998,53322.10624704 2025-09-28,01:37:07.000,271,11060236,4565,0,1759023426,13167.620375059989,29912.61864411,53322.07829856 2025-09-28,01:37:08.000,271,11060189,5165,0,1759023427,13167.647320299999,32680.304457749997,53322.09227280001 2025-09-28,01:37:09.000,271,11060213,5165,0,1759023428,13167.654056609994,28067.42427705,53322.14816976 2025-09-28,01:37:10.000,271,11060215,5205,0,1759023429,13167.647320299999,28528.691147730002,53322.120221280005 2025-09-28,01:37:11.000,271,11060268,4525,0,1759023430,13167.674265539994,28528.655902080005,53322.11323416001 2025-09-28,01:37:12.000,271,11060183,5445,0,1759023431,13167.674265539994,29912.541103680007,53322.14816976 2025-09-28,01:37:13.000,271,11060181,5125,0,1759023432,13167.647320299999,30835.131238079994,53322.1272084 2025-09-28,01:37:14.000,271,11060234,4685,0,1759023433,13167.687738159999,28067.487719220007,53322.17611824 2025-09-28,01:37:15.000,271,11060214,4565,0,1759023434,13167.68100184999,31757.83415856,53322.13419552 2025-09-28,01:37:16.000,271,11060203,5044,0,1759023435,13167.660792919989,26222.406138239996,53322.120221280005 2025-09-28,01:37:17.000,271,11060225,5285,0,1759023436,13167.613638749994,27606.28429071,53322.14118264001 2025-09-28,01:37:18.000,271,11060240,4685,0,1759023437,13167.606902439999,30835.293368069993,53322.23201520001 2025-09-28,01:37:19.000,271,11060188,4805,0,1759023438,13167.573220889994,23454.811963290005,53322.22502808 2025-09-28,01:37:20.000,271,11060221,5044,0,1759023439,13167.613638749994,32680.515931650007,53322.21105384001 2025-09-28,01:37:21.000,271,11060187,4885,0,1759023440,13167.566484579998,25299.992232090008,53322.2669508 2025-09-28,01:37:22.000,271,11060239,5165,0,1759023441,13167.553011959993,28990.296376650003,53322.30887352001 2025-09-28,01:37:23.000,271,11060243,5044,0,1759023442,13167.553011959993,26222.603513880007,53322.2669508 2025-09-28,01:37:24.000,271,11060234,4685,0,1759023443,13167.512594099993,27606.4464207,53322.39271896 2025-09-28,01:37:25.000,271,11060189,5205,0,1759023444,13167.458703619988,29451.591443850004,53322.35778336001 2025-09-28,01:37:26.000,271,11060227,5085,0,1759023445,13167.438494689988,32219.256110100003,53322.3717576 2025-09-28,01:37:27.000,271,11060228,4725,0,1759023446,13167.418285760003,32680.60757034,53322.350796239996 2025-09-28,01:37:28.000,271,11060251,5085,0,1759023447,13167.445230999998,33141.93083406,53322.350796239996 2025-09-28,01:37:29.000,271,11060231,5005,0,1759023448,13167.418285760003,30835.52598936,53322.350796239996 2025-09-28,01:37:30.000,271,11060241,5085,0,1759023449,13167.431758379993,28990.373917079996,53322.406693200006 2025-09-28,01:37:31.000,271,11060213,5205,0,1759023450,13167.371131589993,29912.94995322,53322.43464168 2025-09-28,01:37:32.000,271,11060232,4645,0,1759023451,13167.350922659993,28067.861323110003,53322.41368032 2025-09-28,01:37:33.000,271,11060214,5044,0,1759023452,13167.317241110002,26222.779742130006,53322.39970608001 2025-09-28,01:37:34.000,271,11060131,5044,0,1759023453,13167.303768489997,32219.509878779994,53322.46957728 2025-09-28,01:37:35.000,271,11060091,5365,0,1759023454,13167.297032180002,26684.110054980003,53322.518487119996 2025-09-28,01:37:36.000,271,11060087,5005,0,1759023455,13167.256614320002,29451.817016009998,53322.48355152 2025-09-28,01:37:37.000,271,11060224,4845,0,1759023456,13167.256614320002,27606.693140250005,53322.4416288 2025-09-28,01:37:38.000,271,11060254,4845,0,1759023457,13167.222932769997,30835.617628050008,53322.455603040005 2025-09-28,01:37:39.000,271,11060233,5285,0,1759023458,13167.195987530002,31296.954990030004,53322.46259016 2025-09-28,01:37:40.000,271,11060246,4645,0,1759023459,13167.195987530002,32219.404141830004,53322.47656440001 2025-09-28,01:37:41.000,271,11060259,5365,0,1759023460,13167.182514909997,28067.910667019998,53322.46259016 2025-09-28,01:37:42.000,271,11060250,4565,0,1759023461,13167.142097049997,28529.1775377,53322.518487119996 2025-09-28,01:37:43.000,271,11060263,5125,0,1759023462,13167.162305979997,25300.168460340006,53322.46957728 2025-09-28,01:37:44.000,271,11060253,4925,0,1759023463,13167.155569670002,28067.868372240002,53322.46957728 2025-09-28,01:37:45.000,271,11060260,4605,0,1759023464,13167.115151810001,24377.64176811,53322.44861592001 2025-09-28,01:37:46.000,271,11060195,5125,0,1759023465,13167.148833359992,28529.1775377,53322.44861592001 2025-09-28,01:37:47.000,271,11060262,4685,0,1759023466,13167.135360740001,31296.877449599997,53322.5115 2025-09-28,01:37:48.000,271,11060230,4765,0,1759023467,13167.128624429992,28067.854273980003,53322.47656440001 2025-09-28,01:37:49.000,271,11060244,4445,0,1759023468,13167.115151810001,33603.20475387,53322.53246136 2025-09-28,01:37:50.000,271,11060181,5125,0,1759023469,13167.094942880001,23454.995240670003,53322.54643560001 2025-09-28,01:37:51.000,271,11060201,5125,0,1759023470,13167.074733950001,26222.68105431,53322.44861592001 2025-09-28,01:37:52.000,271,11060237,4925,0,1759023471,13167.054525020001,30374.24502042,53322.553422720004 2025-09-28,01:37:53.000,271,11060218,4485,0,1759023472,13167.054525020001,29912.9217567,53322.48355152 2025-09-28,01:37:54.000,271,11060215,5085,0,1759023473,13167.067997639992,23454.974093280005,53322.54643560001 2025-09-28,01:37:55.000,271,11060246,4605,0,1759023474,13167.047788709991,32219.361847049993,53322.54643560001 2025-09-28,01:37:56.000,271,11060191,4925,0,1759023475,13167.007370849991,28529.02950597,53322.53944848 2025-09-28,01:37:57.000,271,11060231,4885,0,1759023476,13167.020843469996,29912.907658440003,53322.53944848 2025-09-28,01:37:58.000,271,11060183,5125,0,1759023477,13167.041052399996,32680.530029910005,53322.60233256 2025-09-28,01:37:59.000,271,11060248,4765,0,1759023478,13167.034316090001,25761.20975886,53322.686177999996 2025-09-28,01:38:00.000,271,11060224,4445,0,1759023479,13167.020843469996,24377.366852039995,53322.6512424 2025-09-28,01:38:01.000,271,11060198,4685,0,1759023480,13167.034316090001,29912.731430190004,53322.66521664001 2025-09-28,01:38:02.000,271,11060236,4645,0,1759023481,13167.034316090001,30374.012399130006,53322.63726816 2025-09-28,01:38:03.000,271,11060216,4685,0,1759023482,13167.061261329996,33141.65591799001,53322.69316512001 2025-09-28,01:38:04.000,271,11060202,4725,0,1759023483,13167.020843469996,29451.33062604,53322.686177999996 2025-09-28,01:38:05.000,271,11060196,4605,0,1759023484,13167.061261329996,29451.33062604,53322.70713936 2025-09-28,01:38:06.000,271,11060203,5044,0,1759023485,13167.054525020001,26222.265155639994,53322.70015224 2025-09-28,01:38:07.000,271,11060170,4605,0,1759023486,13167.034316090001,30373.800925229996,53322.77701056 2025-09-28,01:38:08.000,271,11060199,5125,0,1759023487,13167.034316090001,24838.47159273,53322.76303632001 2025-09-28,01:38:09.000,271,11060220,4845,0,1759023488,13167.081470259996,31757.65088118,53322.78399768001 2025-09-28,01:38:10.000,271,11060228,4725,0,1759023489,13167.054525020001,28989.958018410005,53322.839894640005 2025-09-28,01:38:11.000,271,11060206,4765,0,1759023490,13167.041052399996,24838.379954040007,53322.86085600001 2025-09-28,01:38:12.000,271,11060229,5044,0,1759023491,13167.054525020001,31296.320568330004,53322.79797192 2025-09-28,01:38:13.000,271,11060270,4565,0,1759023492,13167.047788709991,27144.763651350004,53322.84688176 2025-09-28,01:38:14.000,271,11060220,4685,0,1759023493,13167.041052399996,30373.702237410005,53322.8259204 2025-09-28,01:38:15.000,271,11060092,4245,0,1759023494,13167.020843469996,28528.529017740002,53322.8259204 2025-09-28,01:38:16.000,271,11060087,5285,0,1759023495,13167.034316090001,31296.243027899996,53322.84688176 2025-09-28,01:38:17.000,271,11060182,4845,0,1759023496,13167.061261329996,29912.336678909996,53322.93771432 2025-09-28,01:38:18.000,271,11060255,5205,0,1759023497,13167.061261329996,28067.24099967,53322.97264992 2025-09-28,01:38:19.000,271,11060212,4605,0,1759023498,13167.061261329996,28528.479673830007,53322.95168856001 2025-09-28,01:38:20.000,271,11060221,5285,0,1759023499,13167.047788709991,27144.62971788,53322.99361128 2025-09-28,01:38:21.000,271,11060224,4605,0,1759023500,13167.061261329996,30373.568303940003,53323.00059840001 2025-09-28,01:38:22.000,271,11060221,5165,0,1759023501,13167.067997639992,29450.99931693,53323.021559759996 2025-09-28,01:38:23.000,271,11060221,5085,0,1759023502,13166.993898230001,30834.842223750005,53323.04950824001 2025-09-28,01:38:24.000,271,11060236,4565,0,1759023503,13167.027579779991,28989.718347989998,53323.04252112 2025-09-28,01:38:25.000,271,11060204,4685,0,1759023504,13167.007370849991,28067.135262719996,53323.04950824001 2025-09-28,01:38:26.000,271,11060239,5165,0,1759023505,13166.95348037,26221.983190440005,53323.021559759996 2025-09-28,01:38:27.000,271,11060270,4885,0,1759023506,13166.946744059991,25299.336662999995,53323.07046960001 2025-09-28,01:38:28.000,271,11060118,4525,0,1759023507,13166.946744059991,27144.418243980006,53323.077456720006 2025-09-28,01:38:29.000,271,11060244,4685,0,1759023508,13166.919798819996,30373.349780909994,53323.09841808001 2025-09-28,01:38:30.000,271,11060249,5085,0,1759023509,13166.926535129991,38676.31558314001,53323.126366560005 2025-09-28,01:38:31.000,271,11060271,5165,0,1759023510,13166.946744059991,31295.86942401,53323.09841808001 2025-09-28,01:38:32.000,271,11060182,4525,0,1759023511,13166.88611726999,28528.113119069996,53323.11239232 2025-09-28,01:38:33.000,271,11060225,5125,0,1759023512,13166.86590833999,28989.37998975,53323.13335368 2025-09-28,01:38:34.000,271,11060189,5405,0,1759023513,13166.84569940999,31295.643851850007,53323.1403408 2025-09-28,01:38:35.000,271,11060241,4525,0,1759023514,13166.76486368999,30834.327637259994,53323.15431504 2025-09-28,01:38:36.000,271,11060254,4445,0,1759023515,13166.798545239995,30372.95502963,53323.210212 2025-09-28,01:38:37.000,271,11060254,4805,0,1759023516,13166.758127379995,29450.329649580002,53323.21719912001 2025-09-28,01:38:38.000,271,11060213,5085,0,1759023517,13166.75139107,33140.492811539996,53323.25213472 2025-09-28,01:38:39.000,271,11060245,5005,0,1759023518,13166.717709519995,26682.643835940005,53323.23117336 2025-09-28,01:38:40.000,271,11060243,5245,0,1759023519,13166.65034642,29450.216863499998,53323.27309608 2025-09-28,01:38:41.000,271,11060230,4645,0,1759023520,13166.65034642,30372.715359210008,53323.25213472 2025-09-28,01:38:42.000,271,11060210,4805,0,1759023521,13166.64361010999,32217.733498019996,53323.31501880001 2025-09-28,01:38:43.000,271,11060240,4645,0,1759023522,13166.636873799995,27604.888562969994,53323.32899304 2025-09-28,01:38:44.000,271,11060247,5285,0,1759023523,13166.677291659995,30833.78485425,53323.25912184 2025-09-28,01:38:45.000,271,11060215,5165,0,1759023524,13166.63013749,31756.255153439997,53323.33598016001 2025-09-28,01:38:46.000,271,11060058,4525,0,1759023525,13166.63013749,28066.056745830007,53323.294057440005 2025-09-28,01:38:47.000,271,11060253,5245,0,1759023526,13166.636873799995,28527.246076080002,53323.33598016001 2025-09-28,01:38:48.000,271,11060244,4605,0,1759023527,13166.60992856,32217.402188909997,53323.356941519996 2025-09-28,01:38:49.000,271,11060229,4925,0,1759023528,13166.60992856,30372.214870979995,53323.356941519996 2025-09-28,01:38:50.000,271,11060212,4685,0,1759023529,13166.657082729995,30833.397152100006,53323.2800832 2025-09-28,01:38:51.000,271,11060239,5325,0,1759023530,13166.62340117999,33600.9560814,53323.37091576 2025-09-28,01:38:52.000,271,11060258,4685,0,1759023531,13166.63013749,28065.626748900002,53323.39886424 2025-09-28,01:38:53.000,271,11060239,5165,0,1759023532,13166.677291659995,30833.235022110006,53323.356941519996 2025-09-28,01:38:54.000,271,11060214,4445,0,1759023533,13166.68402796999,28065.549208469994,53323.391877120004 2025-09-28,01:38:55.000,271,11060102,4565,0,1759023534,13166.69076428,28526.752636980003,53323.391877120004 2025-09-28,01:38:56.000,271,11060281,5285,0,1759023535,13166.69076428,28526.710342200007,53323.42681272 2025-09-28,01:38:57.000,271,11060196,4885,0,1759023536,13166.67055535,31294.318615409997,53323.44078696 2025-09-28,01:38:58.000,271,11060225,5285,0,1759023537,13166.657082729995,25759.052725080008,53323.461748320005 2025-09-28,01:38:59.000,271,11060280,4605,0,1759023538,13166.63013749,33139.32265596,53323.461748320005 2025-09-28,01:39:00.000,271,11060176,4445,0,1759023539,13166.596455939994,28526.583457860004,53323.44078696 2025-09-28,01:39:01.000,271,11060246,4565,0,1759023540,13166.5695107,30832.8332217,53323.42681272 2025-09-28,01:39:02.000,271,11060252,4765,0,1759023541,13166.50214759999,31755.338766539993,53323.42681272 2025-09-28,01:39:03.000,271,11060251,5205,0,1759023542,13166.495411289994,27142.606617569996,53323.37790288 2025-09-28,01:39:04.000,271,11060208,4645,0,1759023543,13166.441520809989,27603.788898690007,53323.412838480006 2025-09-28,01:39:05.000,271,11060222,4605,0,1759023544,13166.441520809989,29448.835234020007,53323.412838480006 2025-09-28,01:39:06.000,271,11060276,4765,0,1759023545,13166.380894019989,27603.767751299994,53323.36392864001 2025-09-28,01:39:07.000,271,11060187,5285,0,1759023546,13166.286585679998,31293.79697979,53323.43379984001 2025-09-28,01:39:08.000,271,11060261,5005,0,1759023547,13166.266376749998,28526.181657449997,53323.38489000001 2025-09-28,01:39:09.000,271,11060225,4925,0,1759023548,13166.225958889998,29448.715398810004,53323.4198256 2025-09-28,01:39:10.000,271,11060253,5125,0,1759023549,13166.219222579988,29909.89767993,53323.4198256 2025-09-28,01:39:11.000,271,11060248,4845,0,1759023550,13166.185541029998,28987.378036830007,53323.412838480006 2025-09-28,01:39:12.000,271,11060266,4765,0,1759023551,13166.118177930002,30371.079961049996,53323.391877120004 2025-09-28,01:39:13.000,271,11060245,5085,0,1759023552,13166.071023759992,20684.426332860006,53323.44078696 2025-09-28,01:39:14.000,271,11060254,4605,0,1759023553,13166.023869589997,28064.618723310006,53323.36392864001 2025-09-28,01:39:15.000,271,11060203,5245,0,1759023554,13166.030605899992,30832.16355435,53323.36392864001 2025-09-28,01:39:16.000,271,11060237,4925,0,1759023555,13166.010396969992,30832.064866529996,53323.37091576 2025-09-28,01:39:17.000,271,11060197,5165,0,1759023556,13165.956506490002,35905.965198360005,53323.30104456 2025-09-28,01:39:18.000,271,11060170,4285,0,1759023557,13165.936297560002,26219.396159730008,53323.25912184 2025-09-28,01:39:19.000,271,11060186,4685,0,1759023558,13166.003660659997,31293.268295040005,53323.31501880001 2025-09-28,01:39:20.000,271,11060215,5205,0,1759023559,13165.976715420002,28986.948039900002,53323.32200592 2025-09-28,01:39:21.000,271,11060244,4445,0,1759023560,13165.976715420002,25758.079945139994,53323.342967280005 2025-09-28,01:39:22.000,271,11060194,4605,0,1759023561,13165.949770179992,27141.788918489998,53323.33598016001 2025-09-28,01:39:23.000,271,11060193,5285,0,1759023562,13165.922824939997,27602.992347000007,53323.356941519996 2025-09-28,01:39:24.000,271,11060228,4685,0,1759023563,13165.943033869997,31293.127312440003,53323.36392864001 2025-09-28,01:39:25.000,271,11060171,5085,0,1759023564,13165.902616009997,29448.003436679996,53323.3499544 2025-09-28,01:39:26.000,271,11060178,4685,0,1759023565,13165.889143389992,29909.2562091,53323.36392864001 2025-09-28,01:39:27.000,271,11060228,4845,0,1759023566,13165.889143389992,24835.313582489995,53323.37091576 2025-09-28,01:39:28.000,271,11060206,4805,0,1759023567,13165.916088630001,29909.143423019996,53323.3499544 2025-09-28,01:39:29.000,271,11060214,4805,0,1759023568,13165.862198149996,30831.634869600006,53323.32899304 2025-09-28,01:39:30.000,271,11060208,4645,0,1759023569,13165.841989219996,28986.532141229996,53323.37790288 2025-09-28,01:39:31.000,271,11060225,4965,0,1759023570,13165.821780289996,33599.11625847001,53323.342967280005 2025-09-28,01:39:32.000,271,11060226,4605,0,1759023571,13165.815043980001,27141.471707639997,53323.2800832 2025-09-28,01:39:33.000,271,11060276,4565,0,1759023572,13165.740944569996,30831.54323091,53323.32899304 2025-09-28,01:39:34.000,271,11060177,4845,0,1759023573,13165.73420826,31753.935989670004,53323.27309608 2025-09-28,01:39:35.000,271,11060135,4925,0,1759023574,13165.707263019991,32676.455632769997,53323.30104456 2025-09-28,01:39:36.000,271,11060210,4365,0,1759023575,13165.639899919996,27141.232037220005,53323.27309608 2025-09-28,01:39:37.000,271,11060227,5525,0,1759023576,13165.60621836999,28986.264274290006,53323.26610896001 2025-09-28,01:39:38.000,271,11060248,4725,0,1759023577,13165.58600943999,31292.52108726,53323.28707032001 2025-09-28,01:39:39.000,271,11060237,5085,0,1759023578,13165.57253682,27141.098103750002,53323.21719912001 2025-09-28,01:39:40.000,271,11060237,5044,0,1759023579,13165.52538264999,27141.041710710007,53323.30104456 2025-09-28,01:39:41.000,271,11060236,4525,0,1759023580,13165.4917011,28524.807077100006,53323.21719912001 2025-09-28,01:39:42.000,271,11060243,5125,0,1759023581,13165.50517371999,30369.782921129998,53323.25912184 2025-09-28,01:39:43.000,271,11060237,5165,0,1759023582,13165.47149217,32214.857452979995,53323.224186240004 2025-09-28,01:39:44.000,271,11060247,5165,0,1759023583,13165.41086538,29447.270327160004,53323.21719912001 2025-09-28,01:39:45.000,271,11060231,5005,0,1759023584,13165.35023859,29447.192786729996,53323.20322488 2025-09-28,01:39:46.000,271,11060213,4885,0,1759023585,13165.34350227999,34521.036725519996,53323.19623776001 2025-09-28,01:39:47.000,271,11060207,5445,0,1759023586,13165.30308441999,30830.90880921,53323.20322488 2025-09-28,01:39:48.000,271,11060235,5245,0,1759023587,13165.30308441999,29447.13639369,53323.21719912001 2025-09-28,01:39:49.000,271,11060077,4885,0,1759023588,13165.276139179994,28063.342830780006,53323.126366560005 2025-09-28,01:39:50.000,271,11060233,5125,0,1759023589,13165.269402869999,29447.129344560002,53323.15431504 2025-09-28,01:39:51.000,271,11060210,4725,0,1759023590,13165.235721319994,26679.577464390008,53323.13335368 2025-09-28,01:39:52.000,271,11060253,4965,0,1759023591,13165.222248699989,30830.951103989995,53323.14732792001 2025-09-28,01:39:53.000,271,11060233,5245,0,1759023592,13165.202039769989,30830.951103989995,53323.1403408 2025-09-28,01:39:54.000,271,11060238,4645,0,1759023593,13165.195303459994,28524.72248754,53323.175276400005 2025-09-28,01:39:55.000,271,11060213,5365,0,1759023594,13165.154885599994,26679.66205395,53323.08444384 2025-09-28,01:39:56.000,271,11060207,5005,0,1759023595,13165.181830839989,25295.797999739996,53323.035534 2025-09-28,01:39:57.000,271,11060215,5085,0,1759023596,13165.161621909989,27140.900728110006,53323.09841808001 2025-09-28,01:39:58.000,271,11060245,5005,0,1759023597,13165.168358219998,29447.178688469998,53323.09841808001 2025-09-28,01:39:59.000,271,11060201,5165,0,1759023598,13165.134676669993,29908.501952189996,53323.021559759996 2025-09-28,01:40:00.000,271,11060247,5085,0,1759023599,13165.127940359998,29908.523099579994,53323.07046960001 2025-09-28,01:40:01.000,271,11060193,5085,0,1759023600,13165.107731429998,26218.486821960003,53323.06348248 2025-09-28,01:40:02.000,271,11060235,5165,0,1759023601,13165.121204049989,24834.672111659995,53323.04950824001 2025-09-28,01:40:03.000,271,11060254,4485,0,1759023602,13165.107731429998,31292.232072929997,53323.06348248 2025-09-28,01:40:04.000,271,11060192,4605,0,1759023603,13165.087522499998,31753.435501440006,53323.021559759996 2025-09-28,01:40:05.000,271,11060214,4525,0,1759023604,13165.087522499998,28063.39217469,53322.99361128 2025-09-28,01:40:06.000,271,11060226,4885,0,1759023605,13165.127940359998,34982.359989239994,53323.02854688001 2025-09-28,01:40:07.000,271,11060255,4925,0,1759023606,13165.114467739993,29908.530148709993,53323.00059840001 2025-09-28,01:40:08.000,271,11060198,4525,0,1759023607,13165.107731429998,30369.853412430006,53322.95168856001 2025-09-28,01:40:09.000,271,11060211,5044,0,1759023608,13165.127940359998,37288.72253915999,53322.95168856001 2025-09-28,01:40:10.000,271,11060185,5005,0,1759023609,13165.114467739993,33598.665114150004,53323.021559759996 2025-09-28,01:40:11.000,271,11060197,5085,0,1759023610,13165.141412979989,25757.276344319995,53322.99361128 2025-09-28,01:40:12.000,271,11060248,4805,0,1759023611,13165.121204049989,23450.991334830003,53323.021559759996 2025-09-28,01:40:13.000,271,11060242,4765,0,1759023612,13165.127940359998,31292.436497699993,53323.02854688001 2025-09-28,01:40:14.000,271,11060248,4805,0,1759023613,13165.127940359998,29908.642934789998,53323.007585520005 2025-09-28,01:40:15.000,271,11060219,5285,0,1759023614,13165.134676669993,27141.11925114,53322.97963704001 2025-09-28,01:40:16.000,271,11060228,4765,0,1759023615,13165.148149289998,31753.795007070003,53323.01457264 2025-09-28,01:40:17.000,271,11060258,4645,0,1759023616,13165.127940359998,27141.246135480003,53322.93771432 2025-09-28,01:40:18.000,271,11060162,4685,0,1759023617,13165.114467739993,31292.612725950006,53322.99361128 2025-09-28,01:40:19.000,271,11060266,4565,0,1759023618,13165.107731429998,30370.114230239997,53323.04252112 2025-09-28,01:40:20.000,271,11060172,4645,0,1759023619,13165.094258809993,28525.081993169995,53322.958675680005 2025-09-28,01:40:21.000,271,11060234,4365,0,1759023620,13165.074049879993,26218.754688900008,53323.007585520005 2025-09-28,01:40:22.000,271,11060046,4765,0,1759023621,13165.067313569998,31292.66206986,53322.97963704001 2025-09-28,01:40:23.000,271,11060205,5044,0,1759023622,13165.047104639998,29908.896703470004,53322.97963704001 2025-09-28,01:40:24.000,271,11060186,4605,0,1759023623,13165.040368329988,30831.423395699996,53323.021559759996 2025-09-28,01:40:25.000,271,11060258,4525,0,1759023624,13165.080786189988,29447.594587140004,53323.007585520005 2025-09-28,01:40:26.000,271,11060214,4485,0,1759023625,13165.060577259988,31292.68321725,53322.9656628 2025-09-28,01:40:27.000,271,11060171,5365,0,1759023626,13165.074049879993,28525.096091429994,53323.00059840001 2025-09-28,01:40:28.000,271,11060266,4645,0,1759023627,13165.080786189988,26680.035657839995,53322.93072720001 2025-09-28,01:40:29.000,271,11060232,4725,0,1759023628,13165.053840949993,27141.29547939,53322.94470144 2025-09-28,01:40:30.000,271,11060227,4925,0,1759023629,13165.074049879993,26680.063854360007,53322.909765840006 2025-09-28,01:40:31.000,271,11060223,5125,0,1759023630,13165.067313569998,27602.58349746,53322.94470144 2025-09-28,01:40:32.000,271,11060253,4965,0,1759023631,13165.080786189988,28063.857417270003,53322.958675680005 2025-09-28,01:40:33.000,271,11060225,4965,0,1759023632,13165.067313569998,24373.729500960006,53322.97963704001 2025-09-28,01:40:34.000,271,11060210,4765,0,1759023633,13165.067313569998,28063.87151553,53322.97264992 2025-09-28,01:40:35.000,271,11060232,4605,0,1759023634,13165.053840949993,28063.864466400002,53322.909765840006 2025-09-28,01:40:36.000,271,11060212,4725,0,1759023635,13165.040368329988,25757.600604299994,53322.888804480004 2025-09-28,01:40:38.000,271,11060218,4965,0,1759023637,13165.013423089993,21606.198768179995,53322.87483024 2025-09-28,01:40:39.000,271,11060201,4925,0,1759023638,13165.026895709998,28063.87151553,53322.88181736001 2025-09-28,01:40:40.000,271,11060252,4445,0,1759023639,13165.047104639998,31753.97123532,53322.86085600001 2025-09-28,01:40:41.000,271,11060214,4605,0,1759023640,13165.026895709998,27141.387118080005,53322.790984800005 2025-09-28,01:40:42.000,271,11060239,4965,0,1759023641,13164.986477849998,28986.426404280006,53322.88181736001 2025-09-28,01:40:43.000,271,11060245,5085,0,1759023642,13164.999950469988,34521.61475418,53322.853868879996 2025-09-28,01:40:44.000,271,11060140,4445,0,1759023643,13164.999950469988,27141.422363730002,53322.83290752001 2025-09-28,01:40:45.000,271,11060124,4445,0,1759023644,13164.979741540003,30831.479788740005,53322.83290752001 2025-09-28,01:40:46.000,271,11060113,5005,0,1759023645,13164.973005229993,26218.85337672,53322.83290752001 2025-09-28,01:40:47.000,271,11060172,4805,0,1759023646,13164.986477849998,28063.956105089994,53322.790984800005 2025-09-28,01:40:48.000,271,11060160,4645,0,1759023647,13164.932587369993,30370.25521284,53322.77002344 2025-09-28,01:40:49.000,271,11060165,5005,0,1759023648,13164.905642129997,27602.717430930003,53322.81893328 2025-09-28,01:40:50.000,271,11060212,4725,0,1759023649,13164.878696890002,28064.05479291,53322.77002344 2025-09-28,01:40:51.000,271,11060215,4965,0,1759023650,13164.885433199997,27602.780873099997,53322.72810072 2025-09-28,01:40:52.000,271,11060204,4645,0,1759023651,13164.851751649992,31292.887642019996,53322.77002344 2025-09-28,01:40:53.000,271,11060093,5005,0,1759023652,13164.865224269997,27602.787922229996,53322.742074960006 2025-09-28,01:40:54.000,271,11060209,4925,0,1759023653,13164.871960579992,31292.951084190005,53322.742074960006 2025-09-28,01:40:55.000,271,11060226,4805,0,1759023654,13164.851751649992,25757.805029070005,53322.77002344 2025-09-28,01:40:56.000,271,11060212,4725,0,1759023655,13164.804597479997,28986.687222089997,53322.69316512001 2025-09-28,01:40:57.000,271,11060204,4605,0,1759023656,13164.831542719992,31754.28844617,53322.74906208 2025-09-28,01:40:58.000,271,11060245,5085,0,1759023657,13164.804597479997,27602.971199609994,53322.73508784001 2025-09-28,01:40:59.000,271,11060209,5125,0,1759023658,13164.784388549997,31293.063870269994,53322.686177999996 2025-09-28,01:41:00.000,271,11060230,4565,0,1759023659,13164.804597479997,30370.593571079997,53322.623293920005 2025-09-28,01:41:01.000,271,11060175,5285,0,1759023660,13164.791124859992,27603.08398569,53322.65822952 2025-09-28,01:41:02.000,271,11060204,4605,0,1759023661,13164.777652240002,25296.756681419996,53322.672203760005 2025-09-28,01:41:03.000,271,11060183,4965,0,1759023662,13164.770915929992,31293.247147650007,53322.672203760005 2025-09-28,01:41:04.000,271,11060220,4685,0,1759023663,13164.777652240002,28986.940990770003,53322.60931968 2025-09-28,01:41:05.000,271,11060240,4525,0,1759023664,13164.818070100002,31293.345835469998,53322.60931968 2025-09-28,01:41:06.000,271,11060210,4365,0,1759023665,13164.811333789992,24374.378020920005,53322.58835832 2025-09-28,01:41:07.000,271,11060209,4925,0,1759023666,13164.838279030002,29909.658009510007,53322.56040984 2025-09-28,01:41:08.000,271,11060172,4845,0,1759023667,13164.851751649992,32216.055805080003,53322.63028104 2025-09-28,01:41:09.000,271,11060206,4605,0,1759023668,13164.851751649992,30370.988322360005,53322.61630680001 2025-09-28,01:41:10.000,271,11060240,4645,0,1759023669,13164.905642129997,29448.482777519996,53322.504512880005 2025-09-28,01:41:11.000,271,11060234,4965,0,1759023670,13164.898905820002,27603.506933490004,53322.60233256 2025-09-28,01:41:12.000,271,11060219,4965,0,1759023671,13164.851751649992,34522.552288470004,53322.52547424001 2025-09-28,01:41:13.000,271,11060226,4565,0,1759023672,13164.892169509993,31293.78993066,53322.54643560001 2025-09-28,01:41:14.000,271,11060025,4965,0,1759023673,13164.932587369993,29448.849332280006,53322.54643560001 2025-09-28,01:41:15.000,271,11060173,5044,0,1759023674,13164.898905820002,27603.753653039996,53322.53246136 2025-09-28,01:41:16.000,271,11060168,4485,0,1759023675,13164.878696890002,25297.489790940002,53322.518487119996 2025-09-28,01:41:17.000,271,11060155,5405,0,1759023676,13164.925851059998,28526.449524390002,53322.53944848 2025-09-28,01:41:18.000,271,11060220,4765,0,1759023677,13164.919114750002,30832.896663870008,53322.5813712 2025-09-28,01:41:19.000,271,11060139,5165,0,1759023678,13164.905642129997,26220.27025185,53322.5813712 2025-09-28,01:41:20.000,271,11060032,4605,0,1759023679,13164.973005229993,28987.899672450003,53322.47656440001 2025-09-28,01:41:21.000,271,11060141,5285,0,1759023680,13164.966268919998,27604.148404320003,53322.47656440001 2025-09-28,01:41:22.000,271,11060158,4725,0,1759023681,13164.912378439993,30371.862414479998,53322.518487119996 2025-09-28,01:41:23.000,271,11060186,4765,0,1759023682,13164.851751649992,29910.644887710005,53322.48355152 2025-09-28,01:41:24.000,271,11060183,5044,0,1759023683,13164.858487960002,30833.28436602,53322.47656440001 2025-09-28,01:41:25.000,271,11060183,5125,0,1759023684,13164.838279030002,25298.067819599994,53322.5115 2025-09-28,01:41:26.000,271,11060183,5165,0,1759023685,13164.818070100002,26681.988266850007,53322.47656440001 2025-09-28,01:41:27.000,271,11060171,4965,0,1759023686,13164.784388549997,29910.905705519996,53322.49752576001 2025-09-28,01:41:28.000,271,11060127,4925,0,1759023687,13164.730498069992,31756.05072867,53322.42066744 2025-09-28,01:41:29.000,271,11060206,4965,0,1759023688,13164.743970689997,28527.133289999998,53322.47656440001 2025-09-28,01:41:30.000,271,11060166,4645,0,1759023689,13164.696816520001,31294.847300160007,53322.385731840004 2025-09-28,01:41:31.000,271,11060178,4405,0,1759023690,13164.649662349992,28988.534094150004,53322.406693200006 2025-09-28,01:41:32.000,271,11060204,4885,0,1759023691,13164.609244489991,31756.184662140004,53322.37874472001 2025-09-28,01:41:33.000,271,11060174,4725,0,1759023692,13164.589035559991,32678.760698280006,53322.39970608001 2025-09-28,01:41:34.000,271,11060164,4685,0,1759023693,13164.568826629991,29911.103081160007,53322.42066744 2025-09-28,01:41:35.000,271,11060180,4965,0,1759023694,13164.508199839991,25298.413226970006,53322.350796239996 2025-09-28,01:41:36.000,271,11060193,5044,0,1759023695,13164.49472722,30372.433394010004,53322.385731840004 2025-09-28,01:41:37.000,271,11060197,5085,0,1759023696,13164.47451829,23914.633762319994,53322.385731840004 2025-09-28,01:41:38.000,271,11060180,4765,0,1759023697,13164.420627809995,28066.106089740002,53322.36477048 2025-09-28,01:41:39.000,271,11060126,4805,0,1759023698,13164.380209949995,35446.580445390005,53322.42066744 2025-09-28,01:41:40.000,271,11060137,5285,0,1759023699,13164.360001019995,29911.286358540005,53322.35778336001 2025-09-28,01:41:41.000,271,11060167,4885,0,1759023700,13164.339792089995,30372.574376610006,53322.350796239996 2025-09-28,01:41:42.000,271,11060219,4765,0,1759023701,13164.319583159995,32679.021516089997,53322.3717576 2025-09-28,01:41:43.000,271,11060250,4845,0,1759023702,13164.26569267999,23914.795892309994,53322.336822000005 2025-09-28,01:41:44.000,271,11060263,5285,0,1759023703,13164.25222006,29911.406193749994,53322.350796239996 2025-09-28,01:41:45.000,271,11060212,4525,0,1759023704,13164.27242899,30372.764703120003,53322.30887352001 2025-09-28,01:41:46.000,271,11060246,4565,0,1759023705,13164.24548374999,28066.366907550007,53322.350796239996 2025-09-28,01:41:47.000,271,11060223,5085,0,1759023706,13164.26569267999,28988.935894559996,53322.350796239996 2025-09-28,01:41:48.000,271,11060189,5325,0,1759023707,13164.218538509995,31295.305493609994,53322.35778336001 2025-09-28,01:41:49.000,271,11060250,4525,0,1759023708,13164.20506588999,30834.123212489998,53322.29489928 2025-09-28,01:41:50.000,271,11060204,4845,0,1759023709,13164.178120649995,31295.375984910002,53322.287912160005 2025-09-28,01:41:51.000,271,11060242,4685,0,1759023710,13164.18485695999,26221.39811265,53322.24598944 2025-09-28,01:41:52.000,271,11060241,5205,0,1759023711,13164.178120649995,33140.52805719001,53322.32284776 2025-09-28,01:41:53.000,271,11060199,5125,0,1759023712,13164.14443909999,27605.191675559996,53322.218040960004 2025-09-28,01:41:54.000,271,11060223,5044,0,1759023713,13164.20506588999,22992.403133550004,53322.25297656 2025-09-28,01:41:55.000,271,11060197,5405,0,1759023714,13164.18485695999,30834.10911423,53322.287912160005 2025-09-28,01:41:56.000,271,11060239,5245,0,1759023715,13164.23201113,30372.912734850004,53322.27393792 2025-09-28,01:41:57.000,271,11060245,5365,0,1759023716,13164.18485695999,28066.507890149995,53322.287912160005 2025-09-28,01:41:58.000,271,11060152,4605,0,1759023717,13164.22527481999,34063.12524071999,53322.25297656 2025-09-28,01:41:59.000,271,11060229,4885,0,1759023718,13164.2118022,30834.172556399993,53322.25297656 2025-09-28,01:42:00.000,271,11060198,4525,0,1759023719,13164.2118022,28066.45149711,53322.17611824 2025-09-28,01:42:01.000,271,11060244,4805,0,1759023720,13164.20506588999,27605.226921210007,53322.17611824 2025-09-28,01:42:02.000,271,11060230,4965,0,1759023721,13164.238747439995,24837.534058439996,53322.21105384001 2025-09-28,01:42:03.000,271,11060204,4605,0,1759023722,13164.2118022,28527.725416920002,53322.17611824 2025-09-28,01:42:04.000,271,11060212,4645,0,1759023723,13164.238747439995,32679.225940860008,53322.14816976 2025-09-28,01:42:05.000,271,11060250,4605,0,1759023724,13164.218538509995,32679.190695209996,53322.19009248001 2025-09-28,01:42:06.000,271,11060190,4685,0,1759023725,13164.218538509995,32679.225940860008,53322.218040960004 2025-09-28,01:42:07.000,271,11060206,4685,0,1759023726,13164.2118022,29911.63881504,53322.17611824 2025-09-28,01:42:08.000,271,11060198,4645,0,1759023727,13164.22527481999,33601.93591047,53322.29489928 2025-09-28,01:42:09.000,271,11060231,5325,0,1759023728,13164.25222006,29450.456533920005,53322.239002320006 2025-09-28,01:42:10.000,271,11060158,4845,0,1759023729,13164.24548374999,30834.334686389993,53322.239002320006 2025-09-28,01:42:11.000,271,11060182,4805,0,1759023730,13164.218538509995,30373.12420875,53322.25297656 2025-09-28,01:42:12.000,271,11060251,5405,0,1759023731,13164.25222006,27605.508886409996,53322.2669508 2025-09-28,01:42:13.000,271,11060195,5044,0,1759023732,13164.2118022,28989.351793230002,53322.29489928 2025-09-28,01:42:14.000,271,11060076,4685,0,1759023733,13164.198329579995,26683.03858722,53322.287912160005 2025-09-28,01:42:15.000,271,11060198,4685,0,1759023734,13164.16464802999,27605.62872162,53322.24598944 2025-09-28,01:42:16.000,271,11060175,5044,0,1759023735,13164.18485695999,29912.054713710007,53322.1970796 2025-09-28,01:42:17.000,271,11060240,4645,0,1759023736,13164.157911719994,29912.047664579994,53322.2669508 2025-09-28,01:42:18.000,271,11060230,4845,0,1759023737,13164.198329579995,35447.44043925,53322.25996368001 2025-09-28,01:42:19.000,271,11060192,4605,0,1759023738,13164.198329579995,28528.317543840007,53322.17611824 2025-09-28,01:42:20.000,271,11060236,4565,0,1759023739,13164.22527481999,29912.15340153,53322.183105359996 2025-09-28,01:42:21.000,271,11060259,5005,0,1759023740,13164.20506588999,29450.914727370007,53322.218040960004 2025-09-28,01:42:22.000,271,11060237,4845,0,1759023741,13164.178120649995,29912.188647179995,53322.183105359996 2025-09-28,01:42:23.000,271,11060228,4805,0,1759023742,13164.218538509995,30834.74353593,53322.20406672 2025-09-28,01:42:24.000,271,11060227,5044,0,1759023743,13164.198329579995,30373.526009160007,53322.21105384001 2025-09-28,01:42:25.000,271,11060199,5125,0,1759023744,13164.279165299995,26222.06073087,53322.21105384001 2025-09-28,01:42:26.000,271,11060215,5245,0,1759023745,13164.31284685,34986.406189860005,53322.1970796 2025-09-28,01:42:27.000,271,11060255,5125,0,1759023746,13164.32631946999,28989.767691899993,53322.23201520001 2025-09-28,01:42:28.000,271,11060231,5325,0,1759023747,13164.29263792,36370.256145809995,53322.19009248001 2025-09-28,01:42:29.000,271,11060231,5285,0,1759023748,13164.27242899,33141.40214931,53322.19009248001 2025-09-28,01:42:30.000,271,11060111,5125,0,1759023749,13164.27242899,32680.1282295,53322.21105384001 2025-09-28,01:42:31.000,271,11060230,4605,0,1759023750,13164.31284685,32218.833162299998,53322.183105359996 2025-09-28,01:42:32.000,271,11060264,4765,0,1759023751,13164.32631946999,29912.477661509998,53322.25297656 2025-09-28,01:42:33.000,271,11060207,5245,0,1759023752,13164.36673732999,25299.717316020004,53322.29489928 2025-09-28,01:42:34.000,271,11060192,4645,0,1759023753,13164.360001019995,30373.871416530004,53322.3018864 2025-09-28,01:42:35.000,271,11060261,5125,0,1759023754,13164.38694625999,32219.030537939994,53322.25996368001 2025-09-28,01:42:36.000,271,11060233,5245,0,1759023755,13164.36673732999,33141.684114510004,53322.239002320006 2025-09-28,01:42:37.000,271,11060251,5125,0,1759023756,13164.36673732999,25299.91469166,53322.29489928 2025-09-28,01:42:38.000,271,11060219,5165,0,1759023757,13164.35326471,26222.483678670003,53322.2669508 2025-09-28,01:42:39.000,271,11060265,5325,0,1759023758,13164.339792089995,29451.450461250002,53322.25297656 2025-09-28,01:42:40.000,271,11060211,5005,0,1759023759,13164.339792089995,31757.897600729993,53322.24598944 2025-09-28,01:42:41.000,271,11060192,4605,0,1759023760,13164.36673732999,31757.953993770003,53322.28092504001 2025-09-28,01:42:42.000,271,11060224,4605,0,1759023761,13164.33305578,25300.034526870004,53322.32983488001 2025-09-28,01:42:43.000,271,11060194,4685,0,1759023762,13164.33305578,35909.52500901,53322.29489928 2025-09-28,01:42:44.000,271,11060227,5165,0,1759023763,13164.30611053999,26222.624661270005,53322.3018864 2025-09-28,01:42:45.000,271,11060274,4645,0,1759023764,13164.258956369995,34987.047660690005,53322.25996368001 2025-09-28,01:42:46.000,271,11060263,4965,0,1759023765,13164.24548374999,29451.61964037,53322.350796239996 2025-09-28,01:42:47.000,271,11060241,4925,0,1759023766,13164.218538509995,38216.08493457,53322.34380912 2025-09-28,01:42:48.000,271,11060233,5245,0,1759023767,13164.198329579995,29451.697180799994,53322.30887352001 2025-09-28,01:42:49.000,271,11060253,5285,0,1759023768,13164.16464802999,28990.380966209996,53322.3018864 2025-09-28,01:42:50.000,271,11060190,5125,0,1759023769,13164.15117541,33603.211803,53322.32983488001 2025-09-28,01:42:51.000,271,11060236,4645,0,1759023770,13164.090548619999,28067.87542137,53322.39271896 2025-09-28,01:42:52.000,271,11060270,4645,0,1759023771,13164.056867069994,31296.940891770006,53322.37874472001 2025-09-28,01:42:53.000,271,11060252,4525,0,1759023772,13164.023185519989,26684.039563679995,53322.3717576 2025-09-28,01:42:54.000,271,11060267,5245,0,1759023773,13163.955822419994,28990.359818819998,53322.336822000005 2025-09-28,01:42:55.000,271,11060270,4725,0,1759023774,13163.949086109998,30374.280266069996,53322.3717576 2025-09-28,01:42:56.000,271,11060244,4845,0,1759023775,13163.942349799989,31296.926793510007,53322.36477048 2025-09-28,01:42:57.000,271,11060188,4685,0,1759023776,13163.881723009988,31758.193664189996,53322.42066744 2025-09-28,01:42:58.000,271,11060271,5285,0,1759023777,13163.861514079988,31296.983186550002,53322.36477048 2025-09-28,01:42:59.000,271,11060227,5125,0,1759023778,13163.814359909993,32219.552173560005,53322.336822000005 2025-09-28,01:43:00.000,271,11060226,4645,0,1759023779,13163.740260500002,27606.74953329,53322.36477048 2025-09-28,01:43:01.000,271,11060138,4405,0,1759023780,13163.713315259993,31297.01138307,53322.36477048 2025-09-28,01:43:02.000,271,11060212,4765,0,1759023781,13163.713315259993,26222.864331689998,53322.385731840004 2025-09-28,01:43:03.000,271,11060252,4485,0,1759023782,13163.639215850002,32680.88953554,53322.32284776 2025-09-28,01:43:04.000,271,11060187,5285,0,1759023783,13163.619006920002,28068.05164962,53322.3717576 2025-09-28,01:43:05.000,271,11060249,5005,0,1759023784,13163.585325369997,30374.456494319995,53322.3717576 2025-09-28,01:43:06.000,271,11060253,5285,0,1759023785,13163.571852749992,24377.8038981,53322.3717576 2025-09-28,01:43:07.000,271,11060278,4685,0,1759023786,13163.592061679992,24377.761603320003,53322.34380912 2025-09-28,01:43:08.000,271,11060194,4445,0,1759023787,13163.551643819992,30835.730414129997,53322.41368032 2025-09-28,01:43:09.000,271,11060269,5205,0,1759023788,13163.477544410001,33603.402129509996,53322.39271896 2025-09-28,01:43:10.000,271,11060240,4565,0,1759023789,13163.517962270002,30374.40715041,53322.385731840004 2025-09-28,01:43:11.000,271,11060246,4645,0,1759023790,13163.511225959992,30374.364855630003,53322.406693200006 2025-09-28,01:43:12.000,271,11060283,5085,0,1759023791,13163.477544410001,26684.039563679995,53322.385731840004 2025-09-28,01:43:13.000,271,11060294,4565,0,1759023792,13163.416917620001,32219.411190960003,53322.42066744 2025-09-28,01:43:14.000,271,11060230,4445,0,1759023793,13163.396708690001,27145.242992190004,53322.42066744 2025-09-28,01:43:15.000,271,11060249,4805,0,1759023794,13163.369763449991,31296.736466999995,53322.287912160005 2025-09-28,01:43:16.000,271,11060219,5165,0,1759023795,13163.416917620001,30835.37795763,53322.31586064 2025-09-28,01:43:17.000,271,11060220,4805,0,1759023796,13163.369763449991,28067.706242250002,53322.406693200006 2025-09-28,01:43:18.000,271,11060184,4285,0,1759023797,13163.282191419996,33141.775753199996,53322.31586064 2025-09-28,01:43:19.000,271,11060254,4405,0,1759023798,13163.342818209996,28990.211787089997,53322.32983488001 2025-09-28,01:43:20.000,271,11060234,4805,0,1759023799,13163.302400349996,29451.436362990004,53322.3717576 2025-09-28,01:43:21.000,271,11060251,4965,0,1759023800,13163.31587297,29451.45751038,53322.32983488001 2025-09-28,01:43:22.000,271,11060227,5245,0,1759023801,13163.288927729991,29451.379969949994,53322.35778336001 2025-09-28,01:43:23.000,271,11060242,4725,0,1759023802,13163.288927729991,28990.042607969997,53322.3717576 2025-09-28,01:43:24.000,271,11060230,4685,0,1759023803,13163.201355699995,30835.244024159998,53322.32284776 2025-09-28,01:43:25.000,271,11060271,5044,0,1759023804,13163.18788307999,21609.561203189995,53322.28092504001 2025-09-28,01:43:26.000,271,11060256,4685,0,1759023805,13163.160937839995,29912.583398460003,53322.32284776 2025-09-28,01:43:27.000,271,11060234,4845,0,1759023806,13163.1339926,25761.054678,53322.36477048 2025-09-28,01:43:28.000,271,11060206,4805,0,1759023807,13163.100311049995,23915.86736007,53322.31586064 2025-09-28,01:43:29.000,271,11060208,4725,0,1759023808,13163.02621163999,30373.822072619994,53322.28092504001 2025-09-28,01:43:30.000,271,11060292,4765,0,1759023809,13163.039684259995,28528.677049470003,53322.29489928 2025-09-28,01:43:31.000,271,11060261,5285,0,1759023810,13163.00600270999,32218.875457079994,53322.32284776 2025-09-28,01:43:32.000,271,11060229,4925,0,1759023811,13162.97232116,28528.56426339,53322.31586064 2025-09-28,01:43:33.000,271,11060266,4565,0,1759023812,13162.9319033,28528.507870350004,53322.34380912 2025-09-28,01:43:34.000,271,11060258,4605,0,1759023813,13162.91169437,28067.25509793,53322.336822000005 2025-09-28,01:43:35.000,271,11060270,4565,0,1759023814,13162.88474912999,23915.662935300003,53322.36477048 2025-09-28,01:43:36.000,271,11060189,4925,0,1759023815,13162.857803889994,29912.266187610003,53322.34380912 2025-09-28,01:43:37.000,271,11060271,4885,0,1759023816,13162.817386029994,25299.364859520007,53322.30887352001 2025-09-28,01:43:38.000,271,11060264,4765,0,1759023817,13162.797177099994,30834.785830709996,53322.32983488001 2025-09-28,01:43:39.000,271,11060265,5005,0,1759023818,13162.763495549989,28528.359838620003,53322.34380912 2025-09-28,01:43:40.000,271,11060228,4645,0,1759023819,13162.750022929999,31296.03860313,53322.34380912 2025-09-28,01:43:41.000,271,11060219,5125,0,1759023820,13162.729813999998,33602.42230044,53322.36477048 2025-09-28,01:43:42.000,271,11060262,4565,0,1759023821,13162.675923519993,27605.748556830004,53322.25996368001 2025-09-28,01:43:43.000,271,11060196,4525,0,1759023822,13162.615296729993,27144.446440500004,53322.25297656 2025-09-28,01:43:44.000,271,11060240,4645,0,1759023823,13162.601824109988,29450.83013781,53322.32284776 2025-09-28,01:43:45.000,271,11060259,5085,0,1759023824,13162.547933629998,30834.57435681,53322.29489928 2025-09-28,01:43:46.000,271,11060279,4925,0,1759023825,13162.534461009993,28528.23295428,53322.25996368001 2025-09-28,01:43:47.000,271,11060231,5325,0,1759023826,13162.520988390002,26683.109078520007,53322.30887352001 2025-09-28,01:43:48.000,271,11060204,4645,0,1759023827,13162.480570530002,25760.57533716,53322.32983488001 2025-09-28,01:43:49.000,271,11060256,4685,0,1759023828,13162.392998499992,35908.73550645,53322.24598944 2025-09-28,01:43:50.000,271,11060244,4645,0,1759023829,13162.366053259997,30373.363879170007,53322.23201520001 2025-09-28,01:43:51.000,271,11060214,4925,0,1759023830,13162.318899090002,34063.632778080006,53322.25996368001 2025-09-28,01:43:52.000,271,11060218,4765,0,1759023831,13162.278481230001,30373.385026560005,53322.25996368001 2025-09-28,01:43:53.000,271,11060189,4925,0,1759023832,13162.197645510001,26683.158422430002,53322.218040960004 2025-09-28,01:43:54.000,271,11060219,5044,0,1759023833,13162.211118129992,31295.86942401,53322.21105384001 2025-09-28,01:43:55.000,271,11060218,4645,0,1759023834,13162.143755029996,28528.176561240005,53322.23201520001 2025-09-28,01:43:56.000,271,11060267,5245,0,1759023835,13162.110073479991,29912.061762840007,53322.24598944 2025-09-28,01:43:57.000,271,11060234,4805,0,1759023836,13162.110073479991,28989.51392322,53322.1970796 2025-09-28,01:43:58.000,271,11060212,4765,0,1759023837,13162.09660086,25760.547140640003,53322.287912160005 2025-09-28,01:43:59.000,271,11060236,4605,0,1759023838,13162.03597407,28528.176561240005,53322.22502808 2025-09-28,01:44:00.000,271,11060166,4605,0,1759023839,13162.01576514,22070.32053651,53322.21105384001 2025-09-28,01:44:01.000,271,11060244,4685,0,1759023840,13162.002292519996,31295.939915309995,53322.25297656 2025-09-28,01:44:02.000,271,11060187,5325,0,1759023841,13161.961874659995,29912.061762840007,53322.183105359996 2025-09-28,01:44:03.000,271,11060243,5125,0,1759023842,13161.901247869995,26683.137275040004,53322.183105359996 2025-09-28,01:44:04.000,271,11060216,4725,0,1759023843,13161.87430263,29912.089959360004,53322.22502808 2025-09-28,01:44:05.000,271,11060228,4845,0,1759023844,13161.86756631999,24838.034546669995,53322.120221280005 2025-09-28,01:44:06.000,271,11060226,4365,0,1759023845,13161.800203219995,28528.37393688,53322.13419552 2025-09-28,01:44:07.000,271,11060210,4645,0,1759023846,13161.75304905,28989.640807560005,53322.120221280005 2025-09-28,01:44:08.000,271,11060215,5085,0,1759023847,13161.699158569994,27144.566275710007,53322.09227280001 2025-09-28,01:44:09.000,271,11060280,4845,0,1759023848,13161.672213329999,33141.148380629995,53322.13419552 2025-09-28,01:44:10.000,271,11060195,5125,0,1759023849,13161.64526808999,35908.841243400006,53322.08528568 2025-09-28,01:44:11.000,271,11060220,4685,0,1759023850,13161.564432369989,29912.195696309995,53322.071311440006 2025-09-28,01:44:12.000,271,11060233,5085,0,1759023851,13161.537487129994,31295.982210090006,53322.06432432001 2025-09-28,01:44:13.000,271,11060205,4885,0,1759023852,13161.510541889998,28528.310494710007,53322.050350080004 2025-09-28,01:44:14.000,271,11060045,5005,0,1759023853,13161.456651409993,25299.357810390007,53322.11323416001 2025-09-28,01:44:15.000,271,11060184,4605,0,1759023854,13161.416233549993,28528.261150799997,53322.09925992 2025-09-28,01:44:16.000,271,11060182,4645,0,1759023855,13161.308452589998,28066.994280119994,53322.015414479996 2025-09-28,01:44:17.000,271,11060228,4925,0,1759023856,13161.247825799997,31295.911718789997,53322.015414479996 2025-09-28,01:44:18.000,271,11060310,4805,0,1759023857,13161.193935319992,28989.52097235,53322.071311440006 2025-09-28,01:44:19.000,271,11060231,5085,0,1759023858,13161.187199009997,34986.12422466,53322.02240160001 2025-09-28,01:44:20.000,271,11060218,4725,0,1759023859,13161.133308529992,31295.820080100006,53322.0573372 2025-09-28,01:44:21.000,271,11060237,5125,0,1759023860,13161.052472809992,25299.223876920005,53321.987466 2025-09-28,01:44:22.000,271,11060195,5285,0,1759023861,13161.025527569996,29450.766695640006,53322.04336296001 2025-09-28,01:44:23.000,271,11060233,5165,0,1759023862,13160.951428159991,35447.36994795001,53321.903620560006 2025-09-28,01:44:24.000,271,11060216,4565,0,1759023863,13160.91774661,29450.808990420002,53321.96650464 2025-09-28,01:44:25.000,271,11060192,4605,0,1759023864,13160.87732875,28989.492775830004,53321.89663344001 2025-09-28,01:44:26.000,271,11060234,4765,0,1759023865,13160.823438269996,28528.155413850007,53321.9175948 2025-09-28,01:44:27.000,271,11060234,4645,0,1759023866,13160.73586624,32218.367919719996,53321.9175948 2025-09-28,01:44:28.000,271,11060188,4765,0,1759023867,13160.69544838,29912.040615449994,53321.86169784 2025-09-28,01:44:29.000,271,11060290,4725,0,1759023868,13160.67523945,34986.046684229994,53321.882659200004 2025-09-28,01:44:30.000,271,11060181,5125,0,1759023869,13160.65503052,28528.148364720008,53321.79881376 2025-09-28,01:44:31.000,271,11060184,4765,0,1759023870,13160.58766741999,33140.94395586,53321.81977512 2025-09-28,01:44:32.000,271,11060218,4965,0,1759023871,13160.560722179995,30834.517963770006,53321.77086528 2025-09-28,01:44:33.000,271,11060233,5205,0,1759023872,13160.51356801,28066.881494040004,53321.72195544 2025-09-28,01:44:34.000,271,11060154,4805,0,1759023873,13160.479886459994,31757.122196430006,53321.84073648 2025-09-28,01:44:35.000,271,11060224,4325,0,1759023874,13160.44620490999,30373.26519135,53321.784839520005 2025-09-28,01:44:36.000,271,11060238,4565,0,1759023875,13160.412523359999,29911.934878500004,53321.75689104001 2025-09-28,01:44:37.000,271,11060242,4605,0,1759023876,13160.399050739994,33140.95100499,53321.77785240001 2025-09-28,01:44:38.000,271,11060181,5445,0,1759023877,13160.351896569999,31295.813030970006,53321.74990392 2025-09-28,01:44:39.000,271,11060194,4525,0,1759023878,13160.284533469989,28989.457530180007,53321.69400696 2025-09-28,01:44:40.000,271,11060242,4645,0,1759023879,13160.223906679988,28989.485726700004,53321.65208424 2025-09-28,01:44:41.000,271,11060241,5085,0,1759023880,13160.223906679988,31757.136294690004,53321.63811000001 2025-09-28,01:44:42.000,271,11060243,5085,0,1759023881,13160.190225129998,31295.904669659998,53321.6730456 2025-09-28,01:44:43.000,271,11060039,5125,0,1759023882,13160.163279889988,27605.671016399996,53321.6730456 2025-09-28,01:44:44.000,271,11060268,4605,0,1759023883,13160.149807269998,32679.78282213,53321.59618728 2025-09-28,01:44:45.000,271,11060274,4805,0,1759023884,13160.143070959988,27605.692163789994,53321.59618728 2025-09-28,01:44:46.000,271,11060249,5125,0,1759023885,13160.116125719993,31295.918767919997,53321.64509712 2025-09-28,01:44:47.000,271,11060222,4805,0,1759023886,13160.068971549998,28528.21180689,53321.568238800006 2025-09-28,01:44:48.000,271,11060204,4725,0,1759023887,13160.035289999993,24837.999301019998,53321.54029032001 2025-09-28,01:44:49.000,271,11060241,4885,0,1759023888,13160.008344759997,31295.855325750003,53321.54029032001 2025-09-28,01:44:50.000,271,11060219,5205,0,1759023889,13160.015081069992,27605.663967269997,53321.54029032001 2025-09-28,01:44:51.000,271,11060242,4765,0,1759023890,13159.974663209992,28066.94493621,53321.512341839996 2025-09-28,01:44:52.000,271,11060233,4925,0,1759023891,13159.974663209992,28066.93083795,53321.58920016001 2025-09-28,01:44:53.000,271,11060235,4765,0,1759023892,13159.927509039997,31295.932866179995,53321.58920016001 2025-09-28,01:44:54.000,271,11060211,5005,0,1759023893,13159.920772730002,26683.130225910005,53321.5333032 2025-09-28,01:44:55.000,271,11060267,5005,0,1759023894,13159.853409629992,27605.734458570005,53321.463432 2025-09-28,01:44:56.000,271,11060235,5205,0,1759023895,13159.839937010001,29912.174548919997,53321.51932896001 2025-09-28,01:44:57.000,271,11060240,4685,0,1759023896,13159.799519150001,30373.476665249997,53321.547277440004 2025-09-28,01:44:58.000,271,11060217,5285,0,1759023897,13159.759101290001,32679.867411690007,53321.49138048001 2025-09-28,01:44:59.000,271,11060234,4605,0,1759023898,13159.745628669996,29912.195696309995,53321.4284964 2025-09-28,01:45:00.000,271,11060241,5044,0,1759023899,13159.711947119991,29450.935874760005,53321.43548352 2025-09-28,01:45:01.000,271,11060200,4485,0,1759023900,13159.6984745,33602.47869348001,53321.4284964 2025-09-28,01:45:02.000,271,11060257,5085,0,1759023901,13159.685001879996,30834.74353593,53321.41452216 2025-09-28,01:45:03.000,271,11060219,5085,0,1759023902,13159.651320329991,26683.228913729996,53321.42150928001 2025-09-28,01:45:04.000,271,11060219,5165,0,1759023903,13159.725419739996,33141.141331499995,53321.42150928001 2025-09-28,01:45:05.000,271,11060256,4725,0,1759023904,13159.644584019996,30373.342731779994,53321.44247064001 2025-09-28,01:45:06.000,271,11060084,4725,0,1759023905,13159.63784771,30373.43437047,53321.42150928001 2025-09-28,01:45:07.000,271,11060195,5445,0,1759023906,13159.61763878,27605.77675335,53321.42150928001 2025-09-28,01:45:08.000,271,11060242,4765,0,1759023907,13159.65805664,30373.406173950003,53321.379586560004 2025-09-28,01:45:09.000,271,11060242,4685,0,1759023908,13159.65805664,30373.469616119997,53321.42150928001 2025-09-28,01:45:10.000,271,11060203,5005,0,1759023909,13159.63784771,26221.947944789994,53321.38657368 2025-09-28,01:45:11.000,271,11060213,5085,0,1759023910,13159.631111399991,29450.921776500007,53321.3586252 2025-09-28,01:45:12.000,271,11060244,4445,0,1759023911,13159.604166159996,26683.257110249993,53321.400547920006 2025-09-28,01:45:13.000,271,11060194,4565,0,1759023912,13159.61763878,30373.511910899993,53321.39356080001 2025-09-28,01:45:14.000,271,11060213,4965,0,1759023913,13159.61090246999,32679.902657340004,53321.3586252 2025-09-28,01:45:15.000,271,11060205,5165,0,1759023914,13159.583957229996,27605.861342909993,53321.36561232 2025-09-28,01:45:16.000,271,11060236,4685,0,1759023915,13159.61090246999,26683.278257640006,53321.330676720005 2025-09-28,01:45:17.000,271,11060171,5005,0,1759023916,13159.55701199,28067.135262719996,53321.24683128 2025-09-28,01:45:18.000,271,11060259,5085,0,1759023917,13159.583957229996,33141.197724540005,53321.400547920006 2025-09-28,01:45:19.000,271,11060229,5005,0,1759023918,13159.583957229996,30834.828125490007,53321.43548352 2025-09-28,01:45:20.000,271,11060067,5044,0,1759023919,13159.55701199,31296.144340080005,53321.38657368 2025-09-28,01:45:21.000,271,11060076,4845,0,1759023920,13159.583957229996,30834.870420270003,53321.42150928001 2025-09-28,01:45:22.000,271,11060242,4605,0,1759023921,13159.59742985,28989.767691899993,53321.400547920006 2025-09-28,01:45:23.000,271,11060177,5205,0,1759023922,13159.61090246999,22531.78478283,53321.400547920006 2025-09-28,01:45:24.000,271,11060208,4645,0,1759023923,13159.59069353999,29450.9922678,53321.43548352 2025-09-28,01:45:25.000,271,11060101,5044,0,1759023924,13159.651320329991,27144.559226579993,53321.43548352 2025-09-28,01:45:26.000,271,11060218,4845,0,1759023925,13159.685001879996,31757.3266212,53321.42150928001 2025-09-28,01:45:27.000,271,11060191,4925,0,1759023926,13159.671529259991,27144.552177449994,53321.379586560004 2025-09-28,01:45:28.000,271,11060200,4725,0,1759023927,13159.6984745,29912.216843700007,53321.42150928001 2025-09-28,01:45:29.000,271,11060199,5165,0,1759023928,13159.759101290001,32218.621688400002,53321.38657368 2025-09-28,01:45:30.000,271,11060242,4565,0,1759023929,13159.799519150001,28528.331642100005,53321.379586560004 2025-09-28,01:45:31.000,271,11060207,5365,0,1759023930,13159.866882249997,25760.72336889,53321.39356080001 2025-09-28,01:45:32.000,271,11060233,5285,0,1759023931,13159.907300109997,27605.889539430005,53321.42150928001 2025-09-28,01:45:33.000,271,11060252,4765,0,1759023932,13159.947717969997,29912.29438413,53321.3586252 2025-09-28,01:45:34.000,271,11060201,5165,0,1759023933,13160.001608450002,29451.083906490006,53321.42150928001 2025-09-28,01:45:35.000,271,11060237,4885,0,1759023934,13160.089180479998,33141.27526497,53321.449457760005 2025-09-28,01:45:36.000,271,11060261,5285,0,1759023935,13160.122862030003,29451.14734866,53321.47041912001 2025-09-28,01:45:37.000,271,11060285,4885,0,1759023936,13160.176752509993,31296.292371810006,53321.41452216 2025-09-28,01:45:38.000,271,11060242,4845,0,1759023937,13160.244115609989,30834.990255480006,53321.379586560004 2025-09-28,01:45:39.000,271,11060210,4525,0,1759023938,13160.237379299993,28067.346736620006,53321.449457760005 2025-09-28,01:45:40.000,271,11060262,4765,0,1759023939,13160.338423949994,32218.847260559996,53321.498367600005 2025-09-28,01:45:41.000,271,11060219,5044,0,1759023940,13160.385578119989,26222.21581173,53321.512341839996 2025-09-28,01:45:42.000,271,11060203,5085,0,1759023941,13160.432732289999,30373.730433930003,53321.58920016001 2025-09-28,01:45:43.000,271,11060215,5285,0,1759023942,13160.40578704999,25760.998284960006,53321.55426456 2025-09-28,01:45:44.000,271,11060236,4725,0,1759023943,13160.439468599994,25760.977137570007,53321.57522592 2025-09-28,01:45:45.000,271,11060230,4725,0,1759023944,13160.44620490999,28528.655902080005,53321.58221304 2025-09-28,01:45:46.000,271,11060219,5044,0,1759023945,13160.50683169999,30373.793876099997,53321.568238800006 2025-09-28,01:45:47.000,271,11060260,4605,0,1759023946,13160.500095389994,31296.35581398,53321.58221304 2025-09-28,01:45:48.000,271,11060197,5165,0,1759023947,13160.520304319994,31296.34876485,53321.568238800006 2025-09-28,01:45:49.000,271,11060220,4565,0,1759023948,13160.53377694,29912.541103680007,53321.58221304 2025-09-28,01:45:50.000,271,11060263,5125,0,1759023949,13160.55398587,26222.37794172,53321.6730456 2025-09-28,01:45:51.000,271,11060204,4765,0,1759023950,13160.55398587,29451.372920819995,53321.680032719996 2025-09-28,01:45:52.000,271,11060236,4405,0,1759023951,13160.58766741999,28528.803933810006,53321.714968320004 2025-09-28,01:45:53.000,271,11060112,4565,0,1759023952,13160.56745848999,28990.049657099997,53321.64509712 2025-09-28,01:45:54.000,271,11060225,5044,0,1759023953,13160.560722179995,34525.4494809,53321.63112288 2025-09-28,01:45:55.000,271,11060176,4965,0,1759023954,13160.56745848999,27606.26314332,53321.65907136001 2025-09-28,01:45:56.000,271,11060225,5125,0,1759023955,13160.60787634999,28528.85327772,53321.666058480005 2025-09-28,01:45:57.000,271,11060289,5085,0,1759023956,13160.621348969995,28990.16949231,53321.62413576 2025-09-28,01:45:58.000,271,11060265,4925,0,1759023957,13160.61461266,28990.18359057,53321.63811000001 2025-09-28,01:45:59.000,271,11060208,4525,0,1759023958,13160.661766829995,26683.856286299997,53321.63811000001 2025-09-28,01:46:00.000,271,11060240,4685,0,1759023959,13160.661766829995,30374.08289043,53321.6730456 2025-09-28,01:46:01.000,271,11060179,5005,0,1759023960,13160.69544838,32219.256110100003,53321.68701984001 2025-09-28,01:46:02.000,271,11060226,4885,0,1759023961,13160.67523945,29912.879461920005,53321.666058480005 2025-09-28,01:46:03.000,271,11060247,5085,0,1759023962,13160.742602549995,25761.350741460003,53321.64509712 2025-09-28,01:46:04.000,271,11060234,4725,0,1759023963,13160.73586624,25761.350741460003,53321.68701984001 2025-09-28,01:46:05.000,271,11060225,4965,0,1759023964,13160.75607517,30374.160430860007,53321.65208424 2025-09-28,01:46:06.000,271,11060126,4765,0,1759023965,13160.722393619995,27606.523961130006,53321.714968320004 2025-09-28,01:46:07.000,271,11060221,5085,0,1759023966,13160.762811479995,31758.094976370005,53321.7429168 2025-09-28,01:46:08.000,271,11060189,5285,0,1759023967,13160.762811479995,28529.142292050004,53321.74990392 2025-09-28,01:46:09.000,271,11060197,5005,0,1759023968,13160.742602549995,26222.723349089996,53321.784839520005 2025-09-28,01:46:10.000,271,11060247,5085,0,1759023969,13160.72912992999,30835.589431529996,53321.735929680006 2025-09-28,01:46:11.000,271,11060172,4925,0,1759023970,13160.75607517,29451.732426450006,53321.82676224001 2025-09-28,01:46:12.000,271,11060262,4485,0,1759023971,13160.74933885999,28067.88951963,53321.75689104001 2025-09-28,01:46:13.000,271,11060244,4605,0,1759023972,13160.75607517,25300.203705990003,53321.75689104001 2025-09-28,01:46:14.000,271,11060217,5285,0,1759023973,13160.74933885999,29913.076837560002,53321.86868496 2025-09-28,01:46:15.000,271,11060213,5245,0,1759023974,13160.762811479995,29451.866359919994,53321.81977512 2025-09-28,01:46:16.000,271,11060219,5205,0,1759023975,13160.742602549995,28990.585390980006,53321.847723599996 2025-09-28,01:46:17.000,271,11060221,5085,0,1759023976,13160.74933885999,31297.00433394,53321.812788 2025-09-28,01:46:18.000,271,11060206,4645,0,1759023977,13160.71565731,28068.03755136,53321.847723599996 2025-09-28,01:46:19.000,271,11060203,5165,0,1759023978,13160.73586624,29451.908654700004,53321.79182664 2025-09-28,01:46:20.000,271,11060251,5085,0,1759023979,13160.72912992999,30374.498789100006,53321.79881376 2025-09-28,01:46:21.000,271,11060190,4645,0,1759023980,13160.702184689995,33603.53606298,53321.7429168 2025-09-28,01:46:22.000,271,11060255,5044,0,1759023981,13160.722393619995,28990.66998054,53321.85471072001 2025-09-28,01:46:23.000,271,11060247,5165,0,1759023982,13160.71565731,26223.00531429,53321.84073648 2025-09-28,01:46:24.000,271,11060183,4885,0,1759023983,13160.75607517,25761.738443609996,53321.812788 2025-09-28,01:46:25.000,271,11060206,4645,0,1759023984,13160.71565731,36371.384006609995,53321.86868496 2025-09-28,01:46:26.000,271,11060189,5205,0,1759023985,13160.742602549995,24839.24699703,53321.847723599996 2025-09-28,01:46:27.000,271,11060058,4685,0,1759023986,13160.70892099999,24839.26814442,53321.88964632 2025-09-28,01:46:28.000,271,11060250,4885,0,1759023987,13160.72912992999,31758.539071559993,53321.84073648 2025-09-28,01:46:29.000,271,11060219,4965,0,1759023988,13160.71565731,30836.0053302,53321.88964632 2025-09-28,01:46:30.000,271,11060173,4925,0,1759023989,13160.71565731,27145.75052955,53321.91060768 2025-09-28,01:46:31.000,271,11060237,5205,0,1759023990,13160.72912992999,28068.340663950003,53321.89663344001 2025-09-28,01:46:32.000,271,11060227,5085,0,1759023991,13160.68871206999,28068.347713080002,53321.86169784 2025-09-28,01:46:33.000,271,11060200,4845,0,1759023992,13160.71565731,27145.821020849995,53321.87567208001 2025-09-28,01:46:34.000,271,11060169,5365,0,1759023993,13160.681975759995,27607.172481090005,53321.882659200004 2025-09-28,01:46:35.000,271,11060186,4605,0,1759023994,13160.68871206999,26684.61054321,53321.86868496 2025-09-28,01:46:36.000,271,11060213,5365,0,1759023995,13160.68871206999,29452.366848150006,53321.92458192001 2025-09-28,01:46:37.000,271,11060203,5285,0,1759023996,13160.681975759995,31758.757594590003,53321.95951752 2025-09-28,01:46:38.000,271,11060229,5044,0,1759023997,13160.64829420999,28068.5168922,53321.84073648 2025-09-28,01:46:39.000,271,11060268,4765,0,1759023998,13160.641557899995,30374.935835159995,53321.84073648 2025-09-28,01:46:40.000,271,11060261,5285,0,1759023999,13160.63482159,32681.432318549996,53321.86169784 2025-09-28,01:46:41.000,271,11060187,5125,0,1759024000,13160.58766741999,32681.446416809995,53321.833749360005 2025-09-28,01:46:42.000,271,11060226,4365,0,1759024001,13160.61461266,34065.359814929994,53321.89663344001 2025-09-28,01:46:43.000,271,11060257,5165,0,1759024002,13160.61461266,28529.910647220007,53321.77086528 2025-09-28,01:46:44.000,271,11060215,5285,0,1759024003,13160.59440373,30375.133210800006,53321.82676224001 2025-09-28,01:46:45.000,271,11060314,4765,0,1759024004,13160.58766741999,33604.14933729,53321.882659200004 2025-09-28,01:46:46.000,271,11060213,4965,0,1759024005,13160.60787634999,23917.185547379995,53321.80580088001 2025-09-28,01:46:47.000,271,11060249,4885,0,1759024006,13160.59440373,32220.369872640003,53321.882659200004 2025-09-28,01:46:48.000,271,11060258,4485,0,1759024007,13160.60787634999,34988.105030189996,53321.79881376 2025-09-28,01:46:49.000,271,11060249,5165,0,1759024008,13160.63482159,26684.913655800003,53321.86169784 2025-09-28,01:46:50.000,271,11060190,4645,0,1759024009,13160.621348969995,33142.945908780006,53321.88964632 2025-09-28,01:46:51.000,271,11060242,4965,0,1759024010,13160.63482159,34065.521944919994,53321.92458192001 2025-09-28,01:46:52.000,271,11060217,5005,0,1759024011,13160.64829420999,25301.05665072,53321.88964632 2025-09-28,01:46:53.000,271,11060252,4645,0,1759024012,13160.661766829995,24378.473565449996,53321.89663344001 2025-09-28,01:46:54.000,271,11060249,5245,0,1759024013,13160.661766829995,31297.82203302,53321.847723599996 2025-09-28,01:46:55.000,271,11060238,4645,0,1759024014,13160.702184689995,33143.00230182,53321.86169784 2025-09-28,01:46:56.000,271,11060236,4725,0,1759024015,13160.681975759995,31759.173493259994,53321.92458192001 2025-09-28,01:46:57.000,271,11060234,4605,0,1759024016,13160.702184689995,29914.007322720005,53321.89663344001 2025-09-28,01:47:18.000,271,11060214,4565,0,1759024037,13161.025527569996,31759.800865829995,53322.09925992 2025-09-28,01:47:19.000,271,11060238,4645,0,1759024038,13161.018791260001,34527.627662069994,53322.0573372 2025-09-28,01:47:20.000,271,11060229,4885,0,1759024039,13161.173726389992,24379.23487149,53322.37874472001 2025-09-28,01:47:21.000,271,11060217,5125,0,1759024040,13161.207407939997,29914.782727020007,53322.47656440001 2025-09-28,01:47:22.000,271,11060229,5165,0,1759024041,13161.234353179992,25763.225810040007,53322.48355152 2025-09-28,01:47:23.000,271,11060226,4805,0,1759024042,13161.268034729997,26685.879386610002,53322.5115 2025-09-28,01:47:24.000,271,11060200,4565,0,1759024043,13161.247825799997,28069.82098125,53322.52547424001 2025-09-28,01:47:25.000,271,11060220,4645,0,1759024044,13161.247825799997,32682.792800640003,53322.44861592001 2025-09-28,01:47:26.000,271,11060257,5125,0,1759024045,13161.241089490002,26224.7464494,53322.518487119996 2025-09-28,01:47:27.000,271,11060208,4685,0,1759024046,13161.254562109993,26224.838088090008,53322.455603040005 2025-09-28,01:47:28.000,271,11060238,4805,0,1759024047,13161.106363289997,30376.62057723,53322.15515688 2025-09-28,01:47:29.000,271,11060256,4765,0,1759024048,13161.160253770002,28531.510799730007,53322.169131120005 2025-09-28,01:47:30.000,271,11060227,5165,0,1759024049,13161.193935319992,32683.265092350004,53322.21105384001 2025-09-28,01:47:31.000,271,11060212,4805,0,1759024050,13161.173726389992,28993.031439090002,53322.169131120005 2025-09-28,01:47:32.000,271,11060227,5365,0,1759024051,13161.193935319992,31299.534971610003,53322.1970796 2025-09-28,01:47:33.000,271,11060258,4845,0,1759024052,13161.200671630002,31760.86528446,53322.218040960004 2025-09-28,01:47:34.000,271,11060279,5205,0,1759024053,13161.234353179992,29454.432243240008,53322.10624704 2025-09-28,01:47:35.000,271,11060247,5125,0,1759024054,13161.207407939997,30838.40908353,53322.14816976 2025-09-28,01:47:36.000,271,11060197,5125,0,1759024055,13161.234353179992,27609.378858779994,53322.1970796 2025-09-28,01:47:37.000,271,11060257,4965,0,1759024056,13161.193935319992,27148.133135490003,53322.20406672 2025-09-28,01:47:38.000,271,11060215,5365,0,1759024057,13161.200671630002,30377.29729371,53322.19009248001 2025-09-28,01:47:39.000,271,11060218,4645,0,1759024058,13161.166990079997,28070.814908579996,53322.28092504001 2025-09-28,01:47:40.000,271,11060175,5205,0,1759024059,13161.180462700002,26686.957903500006,53322.2669508 2025-09-28,01:47:41.000,271,11060236,4885,0,1759024060,13161.173726389992,27148.34460939,53322.29489928 2025-09-28,01:47:42.000,271,11060204,4765,0,1759024061,13161.140044840002,23919.272089859995,53322.24598944 2025-09-28,01:47:43.000,271,11060230,4685,0,1759024062,13161.160253770002,28532.328498810006,53322.1970796 2025-09-28,01:47:44.000,271,11060195,5085,0,1759024063,13161.072681739992,28071.033431610005,53322.27393792 2025-09-28,01:47:45.000,271,11060224,4525,0,1759024064,13161.079418050002,31300.141196790006,53322.3018864 2025-09-28,01:47:46.000,271,11060232,4645,0,1759024065,13161.005318639996,26225.832015420005,53322.32983488001 2025-09-28,01:47:47.000,271,11060237,5205,0,1759024066,13161.012054949992,32684.054594910005,53322.30887352001 2025-09-28,01:47:48.000,271,11060187,5365,0,1759024067,13160.978373400001,30377.6004063,53322.30887352001 2025-09-28,01:47:49.000,271,11060277,4965,0,1759024068,13160.911010299991,29916.248946060005,53322.287912160005 2025-09-28,01:47:50.000,271,11060224,4605,0,1759024069,13160.911010299991,29916.206651279994,53322.27393792 2025-09-28,01:47:51.000,271,11060230,4765,0,1759024070,13160.85711982,26687.120033490006,53322.287912160005 2025-09-28,01:47:52.000,271,11060246,4605,0,1759024071,13160.83017457999,31761.379870949997,53322.3018864 2025-09-28,01:47:53.000,271,11060289,4925,0,1759024072,13160.79649303,28993.630615140006,53322.3018864 2025-09-28,01:47:54.000,271,11060199,5205,0,1759024073,13160.78975671999,30838.7544909,53322.350796239996 2025-09-28,01:47:55.000,271,11060258,4845,0,1759024074,13160.742602549995,30377.42417805,53322.27393792 2025-09-28,01:47:56.000,271,11060218,4605,0,1759024075,13160.69544838,31300.014312450003,53322.350796239996 2025-09-28,01:47:57.000,271,11060234,4485,0,1759024076,13160.702184689995,28993.468485150006,53322.350796239996 2025-09-28,01:47:58.000,271,11060240,4685,0,1759024077,13160.67523945,29454.756503220007,53322.39970608001 2025-09-28,01:47:59.000,271,11060254,4765,0,1759024078,13160.601140039995,32222.526906419997,53322.35778336001 2025-09-28,01:48:00.000,271,11060178,4605,0,1759024079,13160.62808527999,31299.936772019995,53322.336822000005 2025-09-28,01:48:01.000,271,11060241,5044,0,1759024080,13160.60787634999,29915.96698086,53322.24598944 2025-09-28,01:48:02.000,271,11060219,5165,0,1759024081,13160.61461266,25302.995161469997,53322.30887352001 2025-09-28,01:48:03.000,271,11060210,4445,0,1759024082,13160.601140039995,34990.21272005999,53322.25297656 2025-09-28,01:48:04.000,271,11060236,4685,0,1759024083,13160.601140039995,31299.802838550007,53322.28092504001 2025-09-28,01:48:05.000,271,11060212,4605,0,1759024084,13160.61461266,27148.097889840006,53322.30887352001 2025-09-28,01:48:06.000,271,11060195,5005,0,1759024085,13160.621348969995,30377.142212849998,53322.31586064 2025-09-28,01:48:07.000,271,11060182,4485,0,1759024086,13160.61461266,29915.854194779997,53322.30887352001 2025-09-28,01:48:08.000,271,11060226,4725,0,1759024087,13160.681975759995,24380.256995339994,53322.28092504001 2025-09-28,01:48:09.000,271,11060243,5085,0,1759024088,13160.66850313999,28070.582287290003,53322.35778336001 2025-09-28,01:48:10.000,271,11060209,5005,0,1759024089,13160.641557899995,34528.70617896,53322.32284776 2025-09-28,01:48:11.000,271,11060203,5005,0,1759024090,13160.62808527999,26225.275134149997,53322.31586064 2025-09-28,01:48:12.000,271,11060222,4845,0,1759024091,13160.65503052,31299.534971610003,53322.350796239996 2025-09-28,01:48:13.000,271,11060204,4565,0,1759024092,13160.62808527999,28531.76456841,53322.32983488001 2025-09-28,01:48:14.000,271,11060168,4725,0,1759024093,13160.681975759995,28993.003242570005,53322.32284776 2025-09-28,01:48:15.000,271,11060265,5165,0,1759024094,13160.65503052,29915.64272088,53322.2669508 2025-09-28,01:48:16.000,271,11060251,5445,0,1759024095,13160.61461266,28531.75751928,53322.287912160005 2025-09-28,01:48:17.000,271,11060188,4645,0,1759024096,13160.66850313999,32683.45541886,53322.32284776 2025-09-28,01:48:18.000,271,11060188,4645,0,1759024097,13160.641557899995,29915.628622620003,53322.36477048 2025-09-28,01:48:19.000,271,11060229,5165,0,1759024098,13160.67523945,25763.973017819997,53322.42765456001 2025-09-28,01:48:20.000,271,11060183,5165,0,1759024099,13160.702184689995,29915.635671750002,53322.41368032 2025-09-28,01:48:21.000,271,11060157,5085,0,1759024100,13160.702184689995,28070.547041640006,53322.43464168 2025-09-28,01:48:22.000,271,11060235,5165,0,1759024101,13160.67523945,31299.57021726,53322.36477048 2025-09-28,01:48:23.000,271,11060239,5205,0,1759024102,13160.722393619995,33144.729338670004,53322.385731840004 2025-09-28,01:48:24.000,271,11060223,5085,0,1759024103,13160.67523945,27147.914612459994,53322.42066744 2025-09-28,01:48:25.000,271,11060257,5125,0,1759024104,13160.65503052,29454.34765368,53322.39271896 2025-09-28,01:48:26.000,271,11060254,4445,0,1759024105,13160.66850313999,29915.699113919996,53322.42066744 2025-09-28,01:48:27.000,271,11060208,4525,0,1759024106,13160.702184689995,31760.822989680004,53322.41368032 2025-09-28,01:48:28.000,271,11060225,5125,0,1759024107,13160.722393619995,28993.017340830003,53322.48355152 2025-09-28,01:48:29.000,271,11060171,5285,0,1759024108,13160.73586624,25302.670901489997,53322.46259016 2025-09-28,01:48:30.000,271,11060229,5285,0,1759024109,13160.722393619995,27609.16033575,53322.48355152 2025-09-28,01:48:31.000,271,11060246,4565,0,1759024110,13160.742602549995,28531.75047015,53322.42765456001 2025-09-28,01:48:32.000,271,11060280,4685,0,1759024111,13160.73586624,34067.2560309,53322.5115 2025-09-28,01:48:33.000,271,11060195,5245,0,1759024112,13160.75607517,24841.284195600005,53322.504512880005 2025-09-28,01:48:34.000,271,11060185,5085,0,1759024113,13160.783020409996,32222.033467319998,53322.49053864 2025-09-28,01:48:35.000,271,11060244,4925,0,1759024114,13160.762811479995,29915.614524360004,53322.46957728 2025-09-28,01:48:36.000,271,11060231,5125,0,1759024115,13160.81670196,27609.13918836,53322.48355152 2025-09-28,01:48:37.000,271,11060250,4565,0,1759024116,13160.83017457999,32222.075762099994,53322.44861592001 2025-09-28,01:48:38.000,271,11060200,4605,0,1759024117,13160.803229339996,29454.333555420002,53322.46957728 2025-09-28,01:48:39.000,271,11060167,5044,0,1759024118,13160.83691089,31760.830038810003,53322.49053864 2025-09-28,01:48:40.000,271,11060224,4645,0,1759024119,13160.85711982,28993.05963561,53322.48355152 2025-09-28,01:48:41.000,271,11060230,4685,0,1759024120,13160.870592439991,31299.605462909996,53322.5115 2025-09-28,01:48:42.000,271,11060237,5085,0,1759024121,13160.91774661,34067.35471872,53322.504512880005 2025-09-28,01:48:43.000,271,11060209,5125,0,1759024122,13160.91774661,24380.158307520003,53322.53944848 2025-09-28,01:48:44.000,271,11060192,4725,0,1759024123,13160.931219229991,31299.647757690007,53322.48355152 2025-09-28,01:48:45.000,271,11060186,4725,0,1759024124,13160.958164470001,28531.799814059996,53322.52547424001 2025-09-28,01:48:46.000,271,11060209,5245,0,1759024125,13160.964900779996,31299.54906987,53322.553422720004 2025-09-28,01:48:47.000,271,11060211,5365,0,1759024126,13160.944691849996,21151.0646406,53322.54643560001 2025-09-28,01:48:48.000,271,11060226,4405,0,1759024127,13160.931219229991,29454.404046719996,53322.574384080006 2025-09-28,01:48:49.000,271,11060173,4845,0,1759024128,13160.978373400001,29454.404046719996,53322.56040984 2025-09-28,01:48:50.000,271,11060208,4565,0,1759024129,13160.937955540001,26686.647741780005,53322.54643560001 2025-09-28,01:48:51.000,271,11060248,4805,0,1759024130,13160.931219229991,34067.488652190004,53322.56040984 2025-09-28,01:48:52.000,271,11060208,4565,0,1759024131,13160.911010299991,28531.856207100005,53322.59534544001 2025-09-28,01:48:53.000,271,11060219,5165,0,1759024132,13160.850383509991,26686.605446999994,53322.5813712 2025-09-28,01:48:54.000,271,11060235,5125,0,1759024133,13160.87732875,32683.46951712,53322.56040984 2025-09-28,01:48:55.000,271,11060208,4645,0,1759024134,13160.843647199996,31299.633659429994,53322.56739696001 2025-09-28,01:48:56.000,271,11060200,4445,0,1759024135,13160.80996564999,27147.963956370004,53322.553422720004 2025-09-28,01:48:57.000,271,11060268,4805,0,1759024136,13160.803229339996,29915.80485087,53322.56739696001 2025-09-28,01:48:58.000,271,11060251,5605,0,1759024137,13160.76954778999,29915.769605220004,53322.574384080006 2025-09-28,01:48:59.000,271,11060264,4565,0,1759024138,13160.75607517,28993.193569080002,53322.574384080006 2025-09-28,01:49:00.000,271,11060295,5044,0,1759024139,13160.67523945,27609.280170960003,53322.61630680001 2025-09-28,01:49:01.000,271,11060231,5205,0,1759024140,13160.64829420999,30838.41613266,53322.54643560001 2025-09-28,01:49:02.000,271,11060189,5285,0,1759024141,13160.68871206999,30838.380887010004,53322.5813712 2025-09-28,01:49:03.000,271,11060235,5205,0,1759024142,13160.66850313999,30838.451378309997,53322.52547424001 2025-09-28,01:49:04.000,271,11060234,4765,0,1759024143,13160.661766829995,29454.545029319997,53322.56040984 2025-09-28,01:49:05.000,271,11060205,5085,0,1759024144,13160.65503052,32683.688040149995,53322.56739696001 2025-09-28,01:49:06.000,271,11060190,4645,0,1759024145,13160.61461266,28532.004238830006,53322.574384080006 2025-09-28,01:49:07.000,271,11060175,5245,0,1759024146,13160.601140039995,31299.831035070005,53322.553422720004 2025-09-28,01:49:08.000,271,11060203,5165,0,1759024147,13160.56745848999,31299.73939638,53322.58835832 2025-09-28,01:49:09.000,271,11060218,4645,0,1759024148,13160.54724955999,33144.85622301001,53322.574384080006 2025-09-28,01:49:10.000,271,11060094,4805,0,1759024149,13160.48662276999,30838.42318179,53322.58835832 2025-09-28,01:49:11.000,271,11060222,4685,0,1759024150,13160.44620490999,28531.89850188,53322.64425528001 2025-09-28,01:49:12.000,271,11060215,5245,0,1759024151,13160.439468599994,30838.444329179998,53322.64425528001 2025-09-28,01:49:13.000,271,11060260,4445,0,1759024152,13160.42599597999,25302.81188409,53322.63726816 2025-09-28,01:49:14.000,271,11060203,4925,0,1759024153,13160.419259669994,29454.481587150003,53322.60233256 2025-09-28,01:49:15.000,271,11060249,5285,0,1759024154,13160.40578704999,27147.985103760002,53322.59534544001 2025-09-28,01:49:16.000,271,11060185,5285,0,1759024155,13160.392314429999,33606.09489717,53322.59534544001 2025-09-28,01:49:17.000,271,11060197,4925,0,1759024156,13160.351896569999,25764.022361730007,53322.6512424 2025-09-28,01:49:18.000,271,11060239,5245,0,1759024157,13160.311478709998,27609.188532269996,53322.58835832 2025-09-28,01:49:19.000,271,11060249,4925,0,1759024158,13160.291269779998,29915.600426100005,53322.59534544001 2025-09-28,01:49:20.000,271,11060213,5125,0,1759024159,13160.244115609989,27609.118040970003,53322.59534544001 2025-09-28,01:49:21.000,271,11060192,4485,0,1759024160,13160.250851919998,25302.62155758,53322.61630680001 2025-09-28,01:49:22.000,271,11060175,5085,0,1759024161,13160.244115609989,29915.572229579993,53322.64425528001 2025-09-28,01:49:23.000,271,11060224,4605,0,1759024162,13160.190225129998,28070.342616869995,53322.59534544001 2025-09-28,01:49:24.000,271,11060181,5165,0,1759024163,13160.149807269998,32683.215748439994,53322.60931968 2025-09-28,01:49:25.000,271,11060220,4605,0,1759024164,13160.163279889988,28992.819965190007,53322.58835832 2025-09-28,01:49:26.000,271,11060226,4605,0,1759024165,13160.149807269998,30376.712215919993,53322.61630680001 2025-09-28,01:49:27.000,271,11060223,5005,0,1759024166,13160.149807269998,26225.000218080007,53322.553422720004 2025-09-28,01:49:28.000,271,11060219,5245,0,1759024167,13160.129598339998,34528.31847681,53322.61630680001 2025-09-28,01:49:29.000,271,11060212,4525,0,1759024168,13160.136334649993,32683.110011490004,53322.58835832 2025-09-28,01:49:30.000,271,11060242,4605,0,1759024169,13160.170016199998,30376.543036799994,53322.623293920005 2025-09-28,01:49:31.000,271,11060159,5085,0,1759024170,13160.156543579993,31299.119072939997,53322.60931968 2025-09-28,01:49:32.000,271,11060177,5125,0,1759024171,13160.196961439993,28992.622589549996,53322.66521664001 2025-09-28,01:49:33.000,271,11060203,5125,0,1759024172,13160.190225129998,29915.219773079996,53322.623293920005 2025-09-28,01:49:34.000,271,11060200,4605,0,1759024173,13160.217170369993,28531.221785400005,53322.672203760005 2025-09-28,01:49:35.000,271,11060206,4605,0,1759024174,13160.244115609989,29453.748477629997,53322.6512424 2025-09-28,01:49:36.000,271,11060178,4645,0,1759024175,13160.250851919998,33144.10901523,53322.53246136 2025-09-28,01:49:37.000,271,11060198,4565,0,1759024176,13160.318215019994,30376.31746464,53322.5813712 2025-09-28,01:49:38.000,271,11060219,5285,0,1759024177,13160.324951329989,34989.25403837999,53322.56739696001 2025-09-28,01:49:39.000,271,11060201,5285,0,1759024178,13160.365369189989,29915.01534831,53322.66521664001 2025-09-28,01:49:40.000,271,11060196,4565,0,1759024179,13160.399050739994,30837.549089670007,53322.60931968 2025-09-28,01:49:41.000,271,11060226,4685,0,1759024180,13160.419259669994,30376.246973340007,53322.63028104 2025-09-28,01:49:42.000,271,11060221,5125,0,1759024181,13160.452941219999,30376.282218990003,53322.63726816 2025-09-28,01:49:43.000,271,11060204,4565,0,1759024182,13160.520304319994,25302.043528919996,53322.60931968 2025-09-28,01:49:44.000,271,11060213,5245,0,1759024183,13160.55398587,33144.038523929994,53322.59534544001 2025-09-28,01:49:45.000,271,11060171,5205,0,1759024184,13160.60787634999,28531.080802800003,53322.65822952 2025-09-28,01:49:46.000,271,11060189,4885,0,1759024185,13160.60787634999,24840.748461719995,53322.59534544001 2025-09-28,01:49:47.000,271,11060226,4685,0,1759024186,13160.64829420999,27608.448373620005,53322.63726816 2025-09-28,01:49:49.000,271,11060220,4925,0,1759024188,13160.69544838,29914.930758749993,53322.63028104 2025-09-28,01:49:50.000,271,11060267,5285,0,1759024189,13160.681975759995,28069.750489950005,53322.66521664001 2025-09-28,01:49:51.000,271,11060174,4525,0,1759024190,13160.75607517,29914.902562229996,53322.69316512001 2025-09-28,01:49:52.000,271,11060214,4805,0,1759024191,13160.72912992999,27147.174453810003,53322.70015224 2025-09-28,01:49:53.000,271,11060219,5205,0,1759024192,13160.72912992999,28992.375870000003,53322.70015224 2025-09-28,01:49:54.000,271,11060222,4725,0,1759024193,13160.79649303,29453.677986330003,53322.67919088 2025-09-28,01:49:55.000,271,11060234,4645,0,1759024194,13160.823438269996,28069.81393212,53322.71412648001 2025-09-28,01:49:56.000,271,11060160,4565,0,1759024195,13160.83691089,27608.554110569996,53322.69316512001 2025-09-28,01:49:57.000,271,11060226,4725,0,1759024196,13160.83691089,28531.165392359995,53322.686177999996 2025-09-28,01:49:58.000,271,11060244,4605,0,1759024197,13160.85711982,33605.333591129995,53322.64425528001 2025-09-28,01:49:59.000,271,11060175,5125,0,1759024198,13160.850383509991,25763.387940030007,53322.672203760005 2025-09-28,01:50:00.000,271,11060261,4965,0,1759024199,13160.850383509991,30837.63367923,53322.721113600004 2025-09-28,01:50:01.000,271,11060243,4965,0,1759024200,13160.904273989996,31760.23086276,53322.77701056 2025-09-28,01:50:02.000,271,11060228,4965,0,1759024201,13160.884065059996,33605.50981937999,53322.73508784001 2025-09-28,01:50:03.000,271,11060226,4445,0,1759024202,13160.904273989996,31299.104974679998,53322.742074960006 2025-09-28,01:50:04.000,271,11060235,5165,0,1759024203,13160.884065059996,28992.671933460006,53322.721113600004 2025-09-28,01:50:05.000,271,11060100,4565,0,1759024204,13160.870592439991,28070.025406019995,53322.70015224 2025-09-28,01:50:06.000,271,11060156,4685,0,1759024205,13160.80996564999,27147.407075099996,53322.64425528001 2025-09-28,01:50:07.000,271,11060246,4525,0,1759024206,13160.83017457999,31299.041532510004,53322.742074960006 2025-09-28,01:50:08.000,271,11060228,4525,0,1759024207,13160.75607517,28069.98311124,53322.69316512001 2025-09-28,01:50:09.000,271,11060217,5125,0,1759024208,13160.75607517,33605.474573729996,53322.72810072 2025-09-28,01:50:10.000,271,11060237,5205,0,1759024209,13160.81670196,28531.235883660003,53322.74906208 2025-09-28,01:50:11.000,271,11060218,4525,0,1759024210,13160.783020409996,28531.242932790003,53322.69316512001 2025-09-28,01:50:12.000,271,11060250,4445,0,1759024211,13160.74933885999,31299.006286860007,53322.70015224 2025-09-28,01:50:13.000,271,11060267,5085,0,1759024212,13160.702184689995,27147.36478032,53322.721113600004 2025-09-28,01:50:14.000,271,11060253,4965,0,1759024213,13160.73586624,29453.797821540007,53322.7560492 2025-09-28,01:50:15.000,271,11060305,5085,0,1759024214,13160.72912992999,29453.748477629997,53322.742074960006 2025-09-28,01:50:16.000,271,11060279,5245,0,1759024215,13160.702184689995,29453.72733024,53322.81194616001 2025-09-28,01:50:17.000,271,11060221,5085,0,1759024216,13160.702184689995,33143.925737850004,53322.790984800005 2025-09-28,01:50:18.000,271,11060253,4965,0,1759024217,13160.71565731,29914.902562229996,53322.77701056 2025-09-28,01:50:19.000,271,11060234,4605,0,1759024218,13160.67523945,29453.621593289994,53322.78399768001 2025-09-28,01:50:20.000,271,11060247,5245,0,1759024219,13160.681975759995,28069.672949519998,53322.79797192 2025-09-28,01:50:21.000,271,11060250,4685,0,1759024220,13160.661766829995,28992.199641750005,53322.78399768001 2025-09-28,01:50:22.000,271,11060274,4765,0,1759024221,13160.64829420999,26685.646765319994,53322.77002344 2025-09-28,01:50:23.000,271,11060266,4685,0,1759024222,13160.66850313999,18382.391948760007,53322.73508784001 2025-09-28,01:50:24.000,271,11060224,4525,0,1759024223,13160.63482159,28069.47557388,53322.7560492 2025-09-28,01:50:25.000,271,11060217,5285,0,1759024224,13160.64829420999,26224.238912040004,53322.79797192 2025-09-28,01:50:26.000,271,11060291,5285,0,1759024225,13160.60787634999,26685.562175760002,53322.80495904 2025-09-28,01:50:27.000,271,11060206,4725,0,1759024226,13160.55398587,28991.93177481,53322.73508784001 2025-09-28,01:50:28.000,271,11060211,5125,0,1759024227,13160.54724955999,26685.4070949,53322.73508784001 2025-09-28,01:50:29.000,271,11060137,5125,0,1759024228,13160.500095389994,29453.08585941,53322.71412648001 2025-09-28,01:50:30.000,271,11060107,5005,0,1759024229,13160.48662276999,32682.04559286,53322.742074960006 2025-09-28,01:50:31.000,271,11060069,5085,0,1759024230,13160.452941219999,30375.584355119994,53322.77002344 2025-09-28,01:50:32.000,271,11060114,4605,0,1759024231,13160.452941219999,31298.11809648,53322.74906208 2025-09-28,01:50:33.000,271,11060288,4285,0,1759024232,13160.412523359999,31759.335623249994,53322.76303632001 2025-09-28,01:50:34.000,271,11060229,5044,0,1759024233,13160.40578704999,30836.745488850007,53322.71412648001 2025-09-28,01:50:35.000,271,11060237,4965,0,1759024234,13160.392314429999,30375.3446847,53322.73508784001 2025-09-28,01:50:36.000,271,11060218,4765,0,1759024235,13160.351896569999,28068.8693487,53322.78399768001 2025-09-28,01:50:37.000,271,11060250,4765,0,1759024236,13160.351896569999,28068.805906530004,53322.721113600004 2025-09-28,01:50:38.000,271,11060272,4525,0,1759024237,13160.345160259989,33142.93885965001,53322.70015224 2025-09-28,01:50:39.000,271,11060216,4845,0,1759024238,13160.372105499999,32220.41216742,53322.77701056 2025-09-28,01:50:40.000,271,11060271,5125,0,1759024239,13160.351896569999,28991.29735311,53322.72810072 2025-09-28,01:50:41.000,271,11060261,4965,0,1759024240,13160.331687639999,34065.48669927,53322.67919088 2025-09-28,01:50:42.000,271,11060264,4565,0,1759024241,13160.365369189989,31758.983166749997,53322.74906208 2025-09-28,01:50:43.000,271,11060279,5205,0,1759024242,13160.338423949994,30836.421228870007,53322.672203760005 2025-09-28,01:50:44.000,271,11060224,4645,0,1759024243,13160.351896569999,27607.39805325,53322.69316512001 2025-09-28,01:50:45.000,271,11060253,5085,0,1759024244,13160.392314429999,26684.78677146,53322.686177999996 2025-09-28,01:50:46.000,271,11060219,5125,0,1759024245,13160.439468599994,34987.956998459995,53322.72810072 2025-09-28,01:50:47.000,271,11060224,4285,0,1759024246,13160.42599597999,29452.507830749993,53322.74906208 2025-09-28,01:50:48.000,271,11060216,4645,0,1759024247,13160.412523359999,28991.14227225,53322.66521664001 2025-09-28,01:50:49.000,271,11060219,5085,0,1759024248,13160.40578704999,33604.036551209996,53322.61630680001 2025-09-28,01:50:50.000,271,11060230,4605,0,1759024249,13160.378841809994,31297.62465738,53322.70015224 2025-09-28,01:50:51.000,271,11060178,4525,0,1759024250,13160.351896569999,29452.458486839998,53322.64425528001 2025-09-28,01:50:52.000,271,11060268,4565,0,1759024251,13160.365369189989,33142.68509097,53322.70015224 2025-09-28,01:50:53.000,271,11060258,4605,0,1759024252,13160.399050739994,28991.043584429994,53322.70015224 2025-09-28,01:50:54.000,271,11060252,4685,0,1759024253,13160.378841809994,27607.24297239,53322.73508784001 2025-09-28,01:50:55.000,271,11060264,4765,0,1759024254,13160.378841809994,30836.202705839998,53322.742074960006 2025-09-28,01:50:56.000,271,11060230,4685,0,1759024255,13160.372105499999,26223.350721659997,53322.74906208 2025-09-28,01:50:57.000,271,11060232,4605,0,1759024256,13160.385578119989,24378.12110895,53322.742074960006 2025-09-28,01:50:58.000,271,11060192,4525,0,1759024257,13160.399050739994,29913.647817089994,53322.742074960006 2025-09-28,01:50:59.000,271,11060253,5085,0,1759024258,13160.385578119989,28991.057682690007,53322.672203760005 2025-09-28,01:51:00.000,271,11060241,5085,0,1759024259,13160.385578119989,28991.071780950006,53322.73508784001 2025-09-28,01:51:01.000,271,11060253,4725,0,1759024260,13160.44620490999,26684.589395820003,53322.71412648001 2025-09-28,01:51:02.000,271,11060271,5044,0,1759024261,13160.432732289999,34526.46455562,53322.73508784001 2025-09-28,01:51:03.000,271,11060232,4445,0,1759024262,13160.459677529994,32681.347728990004,53322.7560492 2025-09-28,01:51:04.000,271,11060302,4685,0,1759024263,13160.48662276999,29913.626669699996,53322.686177999996 2025-09-28,01:51:05.000,271,11060273,4965,0,1759024264,13160.459677529994,28991.085879210004,53322.76303632001 2025-09-28,01:51:06.000,271,11060097,5085,0,1759024265,13160.50683169999,31758.813987629997,53322.70713936 2025-09-28,01:51:07.000,271,11060221,5125,0,1759024266,13160.52704062999,28068.566236109997,53322.742074960006 2025-09-28,01:51:08.000,271,11060242,4525,0,1759024267,13160.560722179995,30375.006326460003,53322.8259204 2025-09-28,01:51:09.000,271,11060242,4845,0,1759024268,13160.601140039995,29913.74650491,53322.721113600004 2025-09-28,01:51:10.000,271,11060332,4605,0,1759024269,13160.601140039995,31758.877429800006,53322.72810072 2025-09-28,01:51:11.000,271,11060204,4685,0,1759024270,13160.601140039995,24839.599453529998,53322.74906208 2025-09-28,01:51:12.000,271,11060216,4565,0,1759024271,13160.580931109995,25762.210735319997,53322.76303632001 2025-09-28,01:51:13.000,271,11060267,4965,0,1759024272,13160.58766741999,30836.407130609994,53322.72810072 2025-09-28,01:51:14.000,271,11060206,4845,0,1759024273,13160.62808527999,28068.70721871,53322.70713936 2025-09-28,01:51:15.000,271,11060237,5005,0,1759024274,13160.62808527999,27607.447397159995,53322.76303632001 2025-09-28,01:51:16.000,271,11060254,4685,0,1759024275,13160.65503052,33142.92476138999,53322.73508784001 2025-09-28,01:51:17.000,271,11060313,4965,0,1759024276,13160.67523945,30836.414179739993,53322.79797192 2025-09-28,01:51:18.000,271,11060220,4805,0,1759024277,13160.702184689995,26684.814967979997,53322.76303632001 2025-09-28,01:51:19.000,271,11060173,5085,0,1759024278,13160.641557899995,28991.28325485,53322.80495904 2025-09-28,01:51:20.000,271,11060237,5245,0,1759024279,13160.66850313999,24839.733387,53322.790984800005 2025-09-28,01:51:21.000,271,11060246,4445,0,1759024280,13160.67523945,29452.634715089996,53322.71412648001 2025-09-28,01:51:22.000,271,11060323,5125,0,1759024281,13160.66850313999,29452.543076400005,53322.77701056 2025-09-28,01:51:23.000,271,11060285,5165,0,1759024282,13160.72912992999,28991.31145137,53322.81194616001 2025-09-28,01:51:24.000,271,11060232,4805,0,1759024283,13160.722393619995,28991.332598759996,53322.8259204 2025-09-28,01:51:25.000,271,11060258,4605,0,1759024284,13160.722393619995,35910.63877155,53322.79797192 2025-09-28,01:51:26.000,271,11060236,4565,0,1759024285,13160.762811479995,31297.82203302,53322.81893328 2025-09-28,01:51:27.000,271,11060303,4885,0,1759024286,13160.762811479995,32220.320528729993,53322.80495904 2025-09-28,01:51:28.000,271,11060223,5125,0,1759024287,13160.76954778999,24378.473565449996,53322.86085600001 2025-09-28,01:51:29.000,271,11060096,4805,0,1759024288,13160.74933885999,31759.053658050005,53322.87483024 2025-09-28,01:51:30.000,271,11060262,4605,0,1759024289,13160.803229339996,25762.316472270002,53322.86784312 2025-09-28,01:51:31.000,271,11060257,5125,0,1759024290,13160.83017457999,28991.431286580002,53322.790984800005 2025-09-28,01:51:32.000,271,11060274,4725,0,1759024291,13160.80996564999,29452.74045204,53322.86085600001 2025-09-28,01:51:33.000,271,11060262,4645,0,1759024292,13160.83691089,30375.253046009995,53322.8957916 2025-09-28,01:51:34.000,271,11060227,5205,0,1759024293,13160.7762841,30836.583358860007,53322.83290752001 2025-09-28,01:51:35.000,271,11060287,4925,0,1759024294,13160.783020409996,35910.82204893,53322.87483024 2025-09-28,01:51:36.000,271,11060111,5005,0,1759024295,13160.79649303,26684.977097969997,53322.958675680005 2025-09-28,01:51:37.000,271,11060131,5044,0,1759024296,13160.78975671999,26684.991196229996,53322.8957916 2025-09-28,01:51:38.000,271,11060288,4645,0,1759024297,13160.80996564999,33143.01640008,53322.92374008 2025-09-28,01:51:39.000,271,11060237,5165,0,1759024298,13160.83017457999,29913.91568403,53322.94470144 2025-09-28,01:51:40.000,271,11060248,4725,0,1759024299,13160.823438269996,30375.281242530007,53322.958675680005 2025-09-28,01:51:41.000,271,11060293,4965,0,1759024300,13160.85711982,28530.023433299997,53323.00059840001 2025-09-28,01:51:42.000,271,11060279,4965,0,1759024301,13160.911010299991,31297.758590850004,53322.9656628 2025-09-28,01:51:43.000,271,11060236,4645,0,1759024302,13160.937955540001,27146.194624740005,53322.9656628 2025-09-28,01:51:44.000,271,11060227,5285,0,1759024303,13160.958164470001,33604.29736902,53323.021559759996 2025-09-28,01:51:45.000,271,11060206,4805,0,1759024304,13160.964900779996,27146.208723000003,53323.021559759996 2025-09-28,01:51:46.000,271,11060255,5044,0,1759024305,13160.978373400001,29452.571272920002,53323.01457264 2025-09-28,01:51:47.000,271,11060251,5085,0,1759024306,13160.951428159991,29452.564223790003,53323.02854688001 2025-09-28,01:51:48.000,271,11060223,5205,0,1759024307,13160.958164470001,29913.89453664,53323.021559759996 2025-09-28,01:51:49.000,271,11060244,4725,0,1759024308,13160.998582330001,27146.124133439997,53323.08444384 2025-09-28,01:51:50.000,271,11060295,5285,0,1759024309,13161.045736499997,30836.435327130006,53323.04950824001 2025-09-28,01:51:51.000,271,11060319,5205,0,1759024310,13161.086154359997,31759.10300196,53323.00059840001 2025-09-28,01:51:52.000,271,11060247,4845,0,1759024311,13161.113099599992,34065.54309231001,53323.01457264 2025-09-28,01:51:53.000,271,11060252,4525,0,1759024312,13161.119835910002,28991.424237450003,53322.97963704001 2025-09-28,01:51:54.000,271,11060263,5325,0,1759024313,13161.193935319992,25301.105994629994,53323.06348248 2025-09-28,01:51:55.000,271,11060247,4925,0,1759024314,13161.207407939997,30836.48467104,53323.09143096 2025-09-28,01:51:56.000,271,11060303,4925,0,1759024315,13161.288243659998,31297.80088563,53323.09841808001 2025-09-28,01:51:57.000,271,11060249,5085,0,1759024316,13161.308452589998,31297.78678737,53323.126366560005 2025-09-28,01:51:58.000,271,11060254,4725,0,1759024317,13161.375815689993,27146.215772130003,53323.11239232 2025-09-28,01:51:59.000,271,11060261,5325,0,1759024318,13161.483596649989,26223.667932509998,53323.20322488 2025-09-28,01:52:00.000,271,11060259,5285,0,1759024319,13161.564432369989,26684.991196229996,53323.25213472 2025-09-28,01:52:01.000,271,11060263,5085,0,1759024320,13161.60485022999,28991.44538484,53323.23816048001 2025-09-28,01:52:02.000,271,11060280,4645,0,1759024321,13161.658740709994,25301.155338540004,53323.14732792001 2025-09-28,01:52:03.000,271,11060265,5165,0,1759024322,13161.68568594999,26685.033491010006,53323.189250639996 2025-09-28,01:52:04.000,271,11060255,5205,0,1759024323,13161.73284012,30375.330586440003,53323.23117336 2025-09-28,01:52:05.000,271,11060220,4565,0,1759024324,13161.81367584,31297.913671710005,53323.20322488 2025-09-28,01:52:06.000,271,11060259,4925,0,1759024325,13161.860830009995,27146.321509080008,53323.30104456 2025-09-28,01:52:07.000,271,11060195,4925,0,1759024326,13161.94840203999,32220.454462199996,53323.40585136001 2025-09-28,01:52:08.000,271,11060257,5044,0,1759024327,13162.002292519996,28991.424237450003,53323.37091576 2025-09-28,01:52:09.000,271,11060223,5165,0,1759024328,13162.04944668999,35910.74450850001,53323.31501880001 2025-09-28,01:52:10.000,271,11060198,4605,0,1759024329,13162.130282409991,33143.05164573,53323.39886424 2025-09-28,01:52:11.000,271,11060236,4445,0,1759024330,13162.163963959996,28530.227858070008,53323.39886424 2025-09-28,01:52:12.000,271,11060244,4725,0,1759024331,13162.244799679997,29452.895532900002,53323.45476120001 2025-09-28,01:52:13.000,271,11060214,4605,0,1759024332,13162.298690160002,32681.86231548,53323.44777408 2025-09-28,01:52:14.000,271,11060305,4965,0,1759024333,13162.379525880002,31759.243984560002,53323.53161952001 2025-09-28,01:52:15.000,271,11060262,4725,0,1759024334,13162.446888979997,27146.377902120003,53323.510658160005 2025-09-28,01:52:16.000,271,11060231,4925,0,1759024335,13162.433416359992,26685.167424479994,53323.57354224001 2025-09-28,01:52:17.000,271,11060232,4485,0,1759024336,13162.547933629998,33143.263119630006,53323.559568000004 2025-09-28,01:52:18.000,271,11060270,4605,0,1759024337,13162.581615179988,27146.532982980003,53323.58751648 2025-09-28,01:52:19.000,271,11060246,4685,0,1759024338,13162.574878869993,28069.123117380004,53323.580529360006 2025-09-28,01:52:20.000,271,11060179,5125,0,1759024339,13162.628769349998,28530.495725009998,53323.65040056001 2025-09-28,01:52:21.000,271,11060223,5005,0,1759024340,13162.655714589993,30836.921717100005,53323.63642632 2025-09-28,01:52:22.000,271,11060216,4485,0,1759024341,13162.709605069998,28069.250001720007,53323.678349040005 2025-09-28,01:52:23.000,271,11060155,5125,0,1759024342,13162.750022929999,35449.91468387999,53323.74123312001 2025-09-28,01:52:24.000,271,11060228,4565,0,1759024343,13162.743286619989,28991.93882394,53323.77616872 2025-09-28,01:52:25.000,271,11060171,4925,0,1759024344,13162.763495549989,25762.859255279996,53323.81110432 2025-09-28,01:52:26.000,271,11060213,5285,0,1759024345,13162.763495549989,29914.53600747,53323.83905280001 2025-09-28,01:52:27.000,271,11060188,4565,0,1759024346,13162.810649719999,28530.686051519995,53323.81110432 2025-09-28,01:52:28.000,271,11060200,4645,0,1759024347,13162.837594959994,28069.461475620003,53323.734246 2025-09-28,01:52:29.000,271,11060164,4405,0,1759024348,13162.857803889994,29914.627646160006,53323.77616872 2025-09-28,01:52:30.000,271,11060244,4445,0,1759024349,13162.871276509999,30375.936811620006,53323.915911120006 2025-09-28,01:52:31.000,271,11060193,5165,0,1759024350,13162.878012819994,32221.074785639998,53323.90193688 2025-09-28,01:52:32.000,271,11060207,5205,0,1759024351,13162.898221749994,33143.601477870005,53323.92988536 2025-09-28,01:52:33.000,271,11060178,4245,0,1759024352,13162.938639609994,28530.79178847,53323.92289824 2025-09-28,01:52:34.000,271,11060212,4485,0,1759024353,13162.95211223,28069.47557388,53323.92988536 2025-09-28,01:52:35.000,271,11060171,5165,0,1759024354,13162.95211223,22534.005258780002,53323.93687248001 2025-09-28,01:52:36.000,271,11060182,4645,0,1759024355,13162.96558484999,27608.236899719996,53323.9787952 2025-09-28,01:52:37.000,271,11060162,4645,0,1759024356,13162.98579377999,28992.157346969994,53323.98578232001 2025-09-28,01:52:38.000,271,11060163,5085,0,1759024357,13162.999266399995,29453.445365039996,53323.99276944 2025-09-28,01:52:39.000,271,11060221,5205,0,1759024358,13162.979057469995,29914.726333979997,53324.02071792 2025-09-28,01:52:40.000,271,11060203,5125,0,1759024359,13162.999266399995,31298.60448645,53323.97180808 2025-09-28,01:52:41.000,271,11060275,4965,0,1759024360,13163.01273902,27146.920685129997,53324.10456336001 2025-09-28,01:52:42.000,271,11060236,4685,0,1759024361,13163.06662949999,26685.72430575,53324.05565352001 2025-09-28,01:52:43.000,271,11060240,4525,0,1759024362,13163.07336581,32221.243964759997,53324.03469216001 2025-09-28,01:52:44.000,271,11060237,4885,0,1759024363,13163.07336581,33143.84114829,53324.09757624 2025-09-28,01:52:45.000,271,11060237,4925,0,1759024364,13163.10704735999,30837.45040185,53324.05565352001 2025-09-28,01:52:46.000,271,11060229,5085,0,1759024365,13163.08683842999,33605.213755920005,53324.1185376 2025-09-28,01:52:47.000,271,11060243,5044,0,1759024366,13163.12725628999,27147.132159030007,53324.14648608 2025-09-28,01:52:48.000,271,11060222,4805,0,1759024367,13163.120519979995,26685.942828779996,53324.132511840005 2025-09-28,01:52:49.000,271,11060234,4685,0,1759024368,13163.140728909995,24379.474541910007,53324.1884088 2025-09-28,01:52:50.000,271,11060229,4885,0,1759024369,13163.17441046,25763.402038290005,53324.1185376 2025-09-28,01:52:51.000,271,11060253,5085,0,1759024370,13163.17441046,30837.598433580002,53324.181421680005 2025-09-28,01:52:52.000,271,11060243,5044,0,1759024371,13163.18788307999,28069.884423419993,53324.1185376 2025-09-28,01:52:53.000,271,11060295,5285,0,1759024372,13163.201355699995,31298.893500780003,53324.16046032 2025-09-28,01:52:54.000,271,11060219,5245,0,1759024373,13163.20809200999,23918.193572970005,53324.181421680005 2025-09-28,01:52:55.000,271,11060293,4925,0,1759024374,13163.20809200999,24840.797805630005,53324.21635728 2025-09-28,01:52:56.000,271,11060300,4645,0,1759024375,13163.19461939,28069.95491472,53324.20238304001 2025-09-28,01:52:57.000,271,11060236,4885,0,1759024376,13163.201355699995,27147.36478032,53324.22334440001 2025-09-28,01:52:58.000,271,11060297,5325,0,1759024377,13163.19461939,29453.88946023,53324.17443456001 2025-09-28,01:52:59.000,271,11060219,5125,0,1759024378,13163.17441046,32683.032471059996,53324.17443456001 2025-09-28,01:53:00.000,271,11060208,4525,0,1759024379,13163.19461939,30376.62762636,53324.20238304001 2025-09-28,01:53:01.000,271,11060217,4845,0,1759024380,13163.140728909995,24841.150262130002,53324.1884088 2025-09-28,01:53:02.000,271,11060201,5085,0,1759024381,13163.09357474,31299.309399449994,53324.230331520004 2025-09-28,01:53:03.000,271,11060242,4685,0,1759024382,13163.10704735999,28070.321469479997,53324.20937016 2025-09-28,01:53:04.000,271,11060032,4565,0,1759024383,13163.05315688,26686.520857440002,53324.16744744 2025-09-28,01:53:05.000,271,11060254,4685,0,1759024384,13163.019475329995,28070.554090770005,53324.24430576001 2025-09-28,01:53:06.000,271,11060179,5165,0,1759024385,13163.019475329995,26225.38792023,53324.25828 2025-09-28,01:53:07.000,271,11060175,5044,0,1759024386,13162.938639609994,27148.090840710007,53324.21635728 2025-09-28,01:53:08.000,271,11060190,4805,0,1759024387,13162.91169437,26225.528902830003,53324.230331520004 2025-09-28,01:53:09.000,271,11060227,5085,0,1759024388,13162.871276509999,31299.823985940006,53324.24430576001 2025-09-28,01:53:10.000,271,11060208,4605,0,1759024389,13162.871276509999,28993.299306030007,53324.1884088 2025-09-28,01:53:11.000,271,11060214,4805,0,1759024390,13162.830858649999,28531.997189700007,53324.23731864 2025-09-28,01:53:12.000,271,11060145,4765,0,1759024391,13162.770231859999,30838.550066130003,53324.230331520004 2025-09-28,01:53:13.000,271,11060205,4765,0,1759024392,13162.743286619989,31299.823985940006,53324.26526712 2025-09-28,01:53:14.000,271,11060193,5085,0,1759024393,13162.709605069998,22073.894445419995,53324.22334440001 2025-09-28,01:53:15.000,271,11060166,4605,0,1759024394,13162.675923519993,33145.046549520004,53324.20937016 2025-09-28,01:53:16.000,271,11060226,4725,0,1759024395,13162.608560419998,25764.325474319994,53324.16046032 2025-09-28,01:53:17.000,271,11060224,4525,0,1759024396,13162.628769349998,23919.109959869995,53324.19539592 2025-09-28,01:53:18.000,271,11060151,5205,0,1759024397,13162.568142559998,27609.491644859998,53324.25828 2025-09-28,01:53:19.000,271,11060197,5125,0,1759024398,13162.534461009993,26686.936756109993,53324.25828 2025-09-28,01:53:20.000,271,11060244,4685,0,1759024399,13162.453625289992,27609.562136160006,53324.28622848 2025-09-28,01:53:21.000,271,11060223,5005,0,1759024400,13162.399734810002,34990.417144830004,53324.251292880006 2025-09-28,01:53:22.000,271,11060273,4805,0,1759024401,13162.379525880002,31300.05660723,53324.30718984 2025-09-28,01:53:23.000,271,11060204,4685,0,1759024402,13162.339108020002,29916.227798670006,53324.20238304001 2025-09-28,01:53:24.000,271,11060216,4525,0,1759024403,13162.278481230001,27609.667873109996,53324.251292880006 2025-09-28,01:53:25.000,271,11060234,4685,0,1759024404,13162.278481230001,31299.964968540007,53324.24430576001 2025-09-28,01:53:26.000,271,11060253,4765,0,1759024405,13162.251535989992,28070.77966293,53324.24430576001 2025-09-28,01:53:27.000,271,11060223,4965,0,1759024406,13162.211118129992,30838.521869610006,53324.25828 2025-09-28,01:53:28.000,271,11060194,4485,0,1759024407,13162.157227650001,29454.608471490006,53324.27225424001 2025-09-28,01:53:29.000,271,11060241,5325,0,1759024408,13162.11680979,36835.294301040005,53324.21635728 2025-09-28,01:53:30.000,271,11060232,4965,0,1759024409,13162.09660086,31760.921677499995,53324.17443456001 2025-09-28,01:53:31.000,271,11060268,4685,0,1759024410,13162.07639193,32222.237892089994,53324.16744744 2025-09-28,01:53:32.000,271,11060214,4525,0,1759024411,13162.062919309996,28993.151274300006,53324.21635728 2025-09-28,01:53:33.000,271,11060190,4445,0,1759024412,13162.02923775999,33605.975061959994,53324.26526712 2025-09-28,01:53:34.000,271,11060189,4965,0,1759024413,13161.961874659995,31760.738400119997,53324.23731864 2025-09-28,01:53:35.000,271,11060195,4925,0,1759024414,13161.941665729995,25763.867280870007,53324.25828 2025-09-28,01:53:36.000,271,11060243,5005,0,1759024415,13161.88777524999,28070.250978180004,53324.21635728 2025-09-28,01:53:37.000,271,11060231,4965,0,1759024416,13161.881038939995,30376.747461570005,53324.21635728 2025-09-28,01:53:38.000,271,11060245,4845,0,1759024417,13161.84735738999,28070.27212557,53324.23731864 2025-09-28,01:53:39.000,271,11060231,5044,0,1759024418,13161.82714845999,31760.604466649995,53324.16744744 2025-09-28,01:53:40.000,271,11060215,4845,0,1759024419,13161.759785359995,33144.47556999,53324.13949896 2025-09-28,01:53:41.000,271,11060227,5205,0,1759024420,13161.739576429994,26224.93677591,53324.21635728 2025-09-28,01:53:42.000,271,11060233,5005,0,1759024421,13161.69242226,26224.901530260002,53324.16744744 2025-09-28,01:53:43.000,271,11060225,5125,0,1759024422,13161.73284012,27608.68099491,53324.21635728 2025-09-28,01:53:44.000,271,11060237,5044,0,1759024423,13161.68568594999,28531.200638010007,53324.17443456001 2025-09-28,01:53:45.000,271,11060223,4885,0,1759024424,13161.66547701999,25302.092872830006,53324.16744744 2025-09-28,01:53:46.000,271,11060224,4485,0,1759024425,13161.62505915999,29453.635691550007,53324.20937016 2025-09-28,01:53:47.000,271,11060218,4565,0,1759024426,13161.571168679999,29453.515856340004,53324.22334440001 2025-09-28,01:53:48.000,271,11060258,4485,0,1759024427,13161.530750819999,26685.787747919996,53324.13949896 2025-09-28,01:53:49.000,271,11060245,5325,0,1759024428,13161.497069269994,28992.122101319997,53324.19539592 2025-09-28,01:53:50.000,271,11060290,4445,0,1759024429,13161.524014509989,30837.245977080005,53324.20238304001 2025-09-28,01:53:51.000,271,11060255,5245,0,1759024430,13161.476860339993,29453.290284179995,53324.17443456001 2025-09-28,01:53:52.000,271,11060219,4965,0,1759024431,13161.483596649989,28991.974069589996,53324.09058912 2025-09-28,01:53:53.000,271,11060194,4725,0,1759024432,13161.429706169998,29453.269136789997,53324.111550480004 2025-09-28,01:53:54.000,271,11060242,4645,0,1759024433,13161.409497239998,28069.34868954,53324.181421680005 2025-09-28,01:53:55.000,271,11060202,4605,0,1759024434,13161.328661519998,31298.2872756,53324.132511840005 2025-09-28,01:53:56.000,271,11060237,5005,0,1759024435,13161.234353179992,27607.912639739996,53324.20937016 2025-09-28,01:53:57.000,271,11060243,5044,0,1759024436,13161.220880560002,29914.296337050007,53324.14648608 2025-09-28,01:53:58.000,271,11060223,5005,0,1759024437,13161.227616869997,28069.059675209995,53324.17443456001 2025-09-28,01:53:59.000,271,11060185,5165,0,1759024438,13161.119835910002,34065.74046795,53324.12552472001 2025-09-28,01:54:00.000,271,11060249,5005,0,1759024439,13161.092890669992,28991.544072660006,53324.132511840005 2025-09-28,01:54:01.000,271,11060263,5165,0,1759024440,13161.052472809992,23455.97506974,53324.16744744 2025-09-28,01:54:02.000,271,11060211,4925,0,1759024441,13160.998582330001,30375.323537310003,53324.1185376 2025-09-28,01:54:03.000,271,11060233,5125,0,1759024442,13160.978373400001,32220.40511829,53324.15347320001 2025-09-28,01:54:04.000,271,11060220,4565,0,1759024443,13160.931219229991,30836.463523650003,53324.132511840005 2025-09-28,01:54:05.000,271,11060232,4565,0,1759024444,13160.890801369991,27607.426249769997,53324.09757624 2025-09-28,01:54:06.000,271,11060202,4645,0,1759024445,13160.850383509991,32681.53100637,53324.13949896 2025-09-28,01:54:07.000,271,11060195,5205,0,1759024446,13160.803229339996,24839.56420788,53324.1185376 2025-09-28,01:54:08.000,271,11060212,4525,0,1759024447,13160.702184689995,30836.245000619994,53324.00674368001 2025-09-28,01:54:09.000,271,11060213,4925,0,1759024448,13160.68871206999,23455.538023679997,53324.083602000006 2025-09-28,01:54:10.000,271,11060237,4845,0,1759024449,13160.65503052,28529.607534630006,53324.062640640004 2025-09-28,01:54:11.000,271,11060211,5125,0,1759024450,13160.580931109995,33142.35378186,53324.07661488001 2025-09-28,01:54:12.000,271,11060240,4565,0,1759024451,13160.56745848999,30835.892544119997,53323.99276944 2025-09-28,01:54:13.000,271,11060224,4365,0,1759024452,13160.540513249995,30374.54813301,53324.05565352001 2025-09-28,01:54:14.000,271,11060197,5044,0,1759024453,13160.520304319994,27606.76363155,53324.013730800005 2025-09-28,01:54:15.000,271,11060123,4805,0,1759024454,13160.50683169999,30374.364855630003,53324.02071792 2025-09-28,01:54:16.000,271,11060207,4845,0,1759024455,13160.500095389994,27145.313483489997,53323.98578232001 2025-09-28,01:54:17.000,271,11060232,4365,0,1759024456,13160.439468599994,28529.128193790006,53324.03469216001 2025-09-28,01:54:18.000,271,11060233,4885,0,1759024457,13160.452941219999,28990.373917079996,53324.03469216001 2025-09-28,01:54:19.000,271,11060259,4965,0,1759024458,13160.432732289999,33141.80394971999,53324.00674368001 2025-09-28,01:54:20.000,271,11060204,4605,0,1759024459,13160.49335908,31296.609582660007,53324.00674368001 2025-09-28,01:54:21.000,271,11060221,4925,0,1759024460,13160.47315015,32219.10807837,53323.97180808 2025-09-28,01:54:22.000,271,11060244,5044,0,1759024461,13160.500095389994,30373.92076044,53323.9438596 2025-09-28,01:54:23.000,271,11060068,4445,0,1759024462,13160.51356801,26683.623665010004,53323.99975656 2025-09-28,01:54:24.000,271,11060097,4765,0,1759024463,13160.479886459994,28989.972116670004,53324.00674368001 2025-09-28,01:54:25.000,271,11060224,4685,0,1759024464,13160.51356801,28989.972116670004,53323.964820960005 2025-09-28,01:54:26.000,271,11060248,4685,0,1759024465,13160.54724955999,31296.334666590003,53324.00674368001 2025-09-28,01:54:27.000,271,11060199,5005,0,1759024466,13160.540513249995,28528.613607299994,53324.013730800005 2025-09-28,01:54:28.000,271,11060212,4525,0,1759024467,13160.56745848999,30373.695188280006,53323.9787952 2025-09-28,01:54:29.000,271,11060221,5044,0,1759024468,13160.5741948,33141.310510619995,53323.99276944 2025-09-28,01:54:30.000,271,11060177,4925,0,1759024469,13160.60787634999,27144.700209179995,53324.02071792 2025-09-28,01:54:31.000,271,11060196,4645,0,1759024470,13160.61461266,29912.343728039996,53323.99975656 2025-09-28,01:54:32.000,271,11060220,4645,0,1759024471,13160.60787634999,29912.336678909996,53323.92289824 2025-09-28,01:54:33.000,271,11060205,5245,0,1759024472,13160.661766829995,29451.069808229993,53323.98578232001 2025-09-28,01:54:34.000,271,11060230,4605,0,1759024473,13160.68871206999,27144.622668750002,53324.03469216001 2025-09-28,01:54:35.000,271,11060247,5085,0,1759024474,13160.69544838,18380.38294671,53324.02071792 2025-09-28,01:54:36.000,271,11060221,5365,0,1759024475,13160.69544838,27144.728405700007,53324.062640640004 2025-09-28,01:54:37.000,271,11060245,5005,0,1759024476,13160.66850313999,28989.809986680004,53324.083602000006 2025-09-28,01:54:38.000,271,11060186,4685,0,1759024477,13160.71565731,27144.827093519998,53324.132511840005 2025-09-28,01:54:39.000,271,11060186,4805,0,1759024478,13160.67523945,30835.131238079994,53324.09058912 2025-09-28,01:54:40.000,271,11060186,4605,0,1759024479,13160.702184689995,28067.480670089994,53324.062640640004 2025-09-28,01:54:41.000,271,11060228,4685,0,1759024480,13160.681975759995,27606.199701150006,53324.111550480004 2025-09-28,01:54:42.000,271,11060223,4925,0,1759024481,13160.68871206999,31296.454501800006,53324.083602000006 2025-09-28,01:54:43.000,271,11060212,4685,0,1759024482,13160.67523945,31296.433354409994,53324.06962776 2025-09-28,01:54:44.000,271,11060204,4765,0,1759024483,13160.64829420999,25299.837151230007,53324.10456336001 2025-09-28,01:54:45.000,271,11060260,4805,0,1759024484,13160.641557899995,27145.017420029995,53324.111550480004 2025-09-28,01:54:46.000,271,11060270,4685,0,1759024485,13160.60787634999,23916.036539189998,53324.14648608 2025-09-28,01:54:47.000,271,11060218,4645,0,1759024486,13160.59440373,33602.986230840004,53324.12552472001 2025-09-28,01:54:48.000,271,11060206,4525,0,1759024487,13160.59440373,38677.076889179996,53324.14648608 2025-09-28,01:54:49.000,271,11060243,5205,0,1759024488,13160.52704062999,30835.36385937,53324.15347320001 2025-09-28,01:54:50.000,271,11060077,5445,0,1759024489,13160.53377694,33141.782802329995,53324.12552472001 2025-09-28,01:54:51.000,271,11060215,4965,0,1759024490,13160.53377694,27606.41822418,53324.19539592 2025-09-28,01:54:52.000,271,11060220,4485,0,1759024491,13160.540513249995,30835.434350669995,53324.20937016 2025-09-28,01:54:53.000,271,11060215,4765,0,1759024492,13160.49335908,34987.005365909994,53324.17443456001 2025-09-28,01:54:54.000,271,11060192,4485,0,1759024493,13160.520304319994,31758.052681589994,53324.1884088 2025-09-28,01:54:55.000,271,11060228,4605,0,1759024494,13160.47315015,31758.123172890002,53324.230331520004 2025-09-28,01:54:56.000,271,11060250,4445,0,1759024495,13160.46641383999,32680.720356420003,53324.279241360004 2025-09-28,01:54:57.000,271,11060241,5085,0,1759024496,13160.392314429999,30374.343708240005,53324.1884088 2025-09-28,01:54:58.000,271,11060266,4605,0,1759024497,13160.311478709998,32219.474633129998,53324.29321560001 2025-09-28,01:54:59.000,271,11060222,4765,0,1759024498,13160.277797159993,26684.110054980003,53324.24430576001 2025-09-28,01:55:00.000,271,11060231,4925,0,1759024499,13160.257588229993,27145.355778269994,53324.230331520004 2025-09-28,01:55:01.000,271,11060219,5205,0,1759024500,13160.291269779998,35909.764679429994,53324.28622848 2025-09-28,01:55:02.000,271,11060057,5245,0,1759024501,13160.203697749988,29913.076837560002,53324.19539592 2025-09-28,01:55:03.000,271,11060221,4925,0,1759024502,13160.183488819988,32680.811995109994,53324.22334440001 2025-09-28,01:55:04.000,271,11060227,5125,0,1759024503,13160.156543579993,30374.40010128,53324.251292880006 2025-09-28,01:55:05.000,271,11060236,4685,0,1759024504,13160.089180479998,30374.484690840007,53324.251292880006 2025-09-28,01:55:06.000,271,11060221,5125,0,1759024505,13160.035289999993,29913.182574510007,53324.181421680005 2025-09-28,01:55:07.000,271,11060217,5165,0,1759024506,13159.988135829997,27145.539055650006,53324.300202720005 2025-09-28,01:55:08.000,271,11060215,5005,0,1759024507,13159.940981660002,34064.85227757,53324.20238304001 2025-09-28,01:55:09.000,271,11060201,5085,0,1759024508,13159.880354870002,32681.023469010004,53324.21635728 2025-09-28,01:55:10.000,271,11060223,5245,0,1759024509,13159.786046529996,27145.58839956,53324.1884088 2025-09-28,01:55:11.000,271,11060220,4485,0,1759024510,13159.799519150001,28068.20673048,53324.1884088 2025-09-28,01:55:12.000,271,11060253,5205,0,1759024511,13159.718683430001,28068.22787787,53324.26526712 2025-09-28,01:55:13.000,271,11060234,4565,0,1759024512,13159.691738189991,25300.506818580005,53324.24430576001 2025-09-28,01:55:14.000,271,11060190,4805,0,1759024513,13159.651320329991,26223.089903850007,53324.251292880006 2025-09-28,01:55:15.000,271,11060197,5245,0,1759024514,13159.53006674999,31297.229906099994,53324.21635728 2025-09-28,01:55:16.000,271,11060191,4685,0,1759024515,13159.523330439995,28990.916700090005,53324.24430576001 2025-09-28,01:55:17.000,271,11060229,5044,0,1759024516,13159.442494719995,29913.492736230008,53324.21635728 2025-09-28,01:55:18.000,271,11060233,5085,0,1759024517,13159.39534055,30374.844196470003,53324.20238304001 2025-09-28,01:55:19.000,271,11060193,5205,0,1759024518,13159.36839530999,30374.86534386,53324.22334440001 2025-09-28,01:55:20.000,271,11060205,4765,0,1759024519,13159.30776851999,26223.30842688,53324.181421680005 2025-09-28,01:55:21.000,271,11060237,4925,0,1759024520,13159.26735065999,31297.511871299997,53324.181421680005 2025-09-28,01:55:22.000,271,11060210,4725,0,1759024521,13159.213460179999,31758.912675450003,53324.20937016 2025-09-28,01:55:23.000,271,11060253,5044,0,1759024522,13159.139360769994,28529.952942000004,53324.17443456001 2025-09-28,01:55:24.000,271,11060261,5285,0,1759024523,13159.146097079989,30836.449425390005,53324.16744744 2025-09-28,01:55:25.000,271,11060244,4725,0,1759024524,13159.098942909994,29452.655862479995,53324.22334440001 2025-09-28,01:55:26.000,271,11060262,4365,0,1759024525,13159.058525049993,30375.288291660007,53324.12552472001 2025-09-28,01:55:27.000,271,11060227,5085,0,1759024526,13158.970953019998,23456.00326626,53324.20238304001 2025-09-28,01:55:28.000,271,11060232,4645,0,1759024527,13158.910326229998,23917.389972150006,53324.13949896 2025-09-28,01:55:29.000,271,11060188,4805,0,1759024528,13158.869908369998,25301.36681244,53324.062640640004 2025-09-28,01:55:30.000,271,11060229,5285,0,1759024529,13158.809281579997,23917.60144605,53324.0486664 2025-09-28,01:55:31.000,271,11060242,4605,0,1759024530,13158.782336340002,32682.130182420005,53324.132511840005 2025-09-28,01:55:32.000,271,11060240,4605,0,1759024531,13158.688027999997,24379.016348460005,53324.09058912 2025-09-28,01:55:33.000,271,11060223,5085,0,1759024532,13158.634137519992,21611.316436559995,53324.09757624 2025-09-28,01:55:34.000,271,11060233,5205,0,1759024533,13158.600455970001,34066.23390705,53324.07661488001 2025-09-28,01:55:35.000,271,11060232,4605,0,1759024534,13158.553301799991,28069.48262301,53324.09058912 2025-09-28,01:55:36.000,271,11060215,5085,0,1759024535,13158.512883939991,24379.171429320006,53324.062640640004 2025-09-28,01:55:37.000,271,11060229,4925,0,1759024536,13158.445520839996,28992.178494360007,53324.07661488001 2025-09-28,01:55:38.000,271,11060276,4805,0,1759024537,13158.4185756,28069.679998649997,53324.07661488001 2025-09-28,01:55:39.000,271,11060240,4645,0,1759024538,13158.445520839996,28531.066704540004,53324.04167928 2025-09-28,01:55:40.000,271,11060217,5005,0,1759024539,13158.384894049996,24379.467492779993,53324.1185376 2025-09-28,01:55:41.000,271,11060230,4565,0,1759024540,13158.344476189995,29453.826018060005,53324.05565352001 2025-09-28,01:55:42.000,271,11060259,5325,0,1759024541,13158.283849399995,31299.020385120006,53324.0486664 2025-09-28,01:55:43.000,271,11060192,4685,0,1759024542,13158.22995891999,27147.407075099996,53324.05565352001 2025-09-28,01:55:44.000,271,11060228,4445,0,1759024543,13158.14912319999,31299.119072939997,53323.99276944 2025-09-28,01:55:45.000,271,11060246,4645,0,1759024544,13158.10870533999,28992.664884330006,53324.0486664 2025-09-28,01:55:46.000,271,11060282,4645,0,1759024545,13158.10870533999,27147.562155959997,53324.03469216001 2025-09-28,01:55:47.000,271,11060296,4525,0,1759024546,13158.05481486,23457.229814880004,53324.04167928 2025-09-28,01:55:48.000,271,11060272,4725,0,1759024547,13158.021133309994,34066.995213090006,53324.04167928 2025-09-28,01:55:49.000,271,11060276,4805,0,1759024548,13158.000924379994,28992.770621279997,53324.07661488001 2025-09-28,01:55:50.000,271,11060207,5125,0,1759024549,13157.973979139999,25763.754494790002,53323.9787952 2025-09-28,01:55:51.000,271,11060241,5044,0,1759024550,13157.947033899989,29915.396001329995,53324.04167928 2025-09-28,01:55:52.000,271,11060240,4725,0,1759024551,13157.893143419999,30838.007283119994,53324.03469216001 2025-09-28,01:55:53.000,271,11060234,4565,0,1759024552,13157.879670799994,30838.007283119994,53324.02770504 2025-09-28,01:55:54.000,271,11060255,5205,0,1759024553,13157.879670799994,27147.68199117,53323.99276944 2025-09-28,01:55:55.000,271,11060211,5005,0,1759024554,13157.839252939993,31760.752498379996,53323.915911120006 2025-09-28,01:55:56.000,271,11060227,5085,0,1759024555,13157.785362459988,26686.54905396,53323.964820960005 2025-09-28,01:55:57.000,271,11060249,5005,0,1759024556,13157.785362459988,31299.471529439994,53323.9438596 2025-09-28,01:55:58.000,271,11060247,5085,0,1759024557,13157.717999359993,28070.518845119994,53323.8739884 2025-09-28,01:55:59.000,271,11060261,5165,0,1759024558,13157.677581499993,28531.813912319994,53323.860014159996 2025-09-28,01:56:00.000,271,11060235,4765,0,1759024559,13157.664108880002,30838.324493969994,53323.92988536 2025-09-28,01:56:01.000,271,11060258,4525,0,1759024560,13157.583273160002,24841.48862037,53323.964820960005 2025-09-28,01:56:02.000,271,11060195,4965,0,1759024561,13157.583273160002,31760.971021410005,53323.93687248001 2025-09-28,01:56:03.000,271,11060247,4925,0,1759024562,13157.549591609997,28993.20766734,53323.92988536 2025-09-28,01:56:04.000,271,11060245,5044,0,1759024563,13157.488964819997,27609.392957040007,53323.915911120006 2025-09-28,01:56:05.000,271,11060267,4965,0,1759024564,13157.448546959997,31299.802838550007,53323.90892400001 2025-09-28,01:56:06.000,271,11060264,4525,0,1759024565,13157.394656479992,27148.210675919996,53323.90193688 2025-09-28,01:56:07.000,271,11060222,4645,0,1759024566,13157.360974930001,30377.311391969997,53323.95084672 2025-09-28,01:56:08.000,271,11060272,4645,0,1759024567,13157.273402899991,31761.260035739993,53323.88796264001 2025-09-28,01:56:19.000,271,11060238,4765,0,1759024578,13156.923114779995,26687.239868699995,53323.88796264001 2025-09-28,01:56:20.000,271,11060229,5044,0,1759024579,13156.9365874,31761.51380442,53323.846039920005 2025-09-28,01:56:21.000,271,11060244,4445,0,1759024580,13156.842279059994,30838.951866539996,53323.860014159996 2025-09-28,01:56:22.000,271,11060203,5044,0,1759024581,13156.82880643999,28532.448334019995,53323.8739884 2025-09-28,01:56:23.000,271,11060244,4445,0,1759024582,13156.80859750999,33606.79981017001,53323.846039920005 2025-09-28,01:56:24.000,271,11060261,5044,0,1759024583,13156.76817964999,24380.806827480003,53323.85302704 2025-09-28,01:56:25.000,271,11060245,5125,0,1759024584,13156.707552859989,27609.928690920002,53323.81809144001 2025-09-28,01:56:26.000,271,11060233,5085,0,1759024585,13156.687343929989,31761.68298354,53323.86700128001 2025-09-28,01:56:27.000,271,11060219,5125,0,1759024586,13156.667134999989,34068.19356519,53323.83905280001 2025-09-28,01:56:28.000,271,11060185,5125,0,1759024587,13156.667134999989,31300.479555030004,53323.81110432 2025-09-28,01:56:29.000,271,11060175,5245,0,1759024588,13156.613244519998,28532.596365749996,53323.81809144001 2025-09-28,01:56:30.000,271,11060207,5005,0,1759024589,13156.633453449998,26226.128078880007,53323.846039920005 2025-09-28,01:56:31.000,271,11060177,5365,0,1759024590,13156.559354039993,28532.610464009995,53323.74123312001 2025-09-28,01:56:32.000,271,11060179,5005,0,1759024591,13156.552617729998,32684.28016707,53323.8041172 2025-09-28,01:56:33.000,271,11060203,5165,0,1759024592,13156.539145109993,30839.07875088,53323.85302704 2025-09-28,01:56:34.000,271,11060161,5085,0,1759024593,13156.525672489988,30377.840076720007,53323.846039920005 2025-09-28,01:56:35.000,271,11060148,4645,0,1759024594,13156.471782009998,26687.394949559995,53323.8041172 2025-09-28,01:56:36.000,271,11060154,4645,0,1759024595,13156.512199869998,26687.465440860004,53323.83206568 2025-09-28,01:56:37.000,271,11060203,5044,0,1759024596,13156.451573079998,25764.74137299,53323.81809144001 2025-09-28,01:56:38.000,271,11060031,5165,0,1759024597,13156.417891529993,27148.66182024,53323.81809144001 2025-09-28,01:56:39.000,271,11060031,5085,0,1759024598,13156.404418910002,31300.37381808,53323.79014296001 2025-09-28,01:56:40.000,271,11060060,4685,0,1759024599,13156.431364149998,27609.886396140006,53323.81809144001 2025-09-28,01:56:41.000,271,11060162,4605,0,1759024600,13156.364001050002,25764.663832560007,53323.85302704 2025-09-28,01:56:42.000,271,11060161,5085,0,1759024601,13156.364001050002,25764.677930820006,53323.85302704 2025-09-28,01:56:43.000,271,11060194,4645,0,1759024602,13156.323583190002,30377.706143250005,53323.83905280001 2025-09-28,01:56:44.000,271,11060204,4725,0,1759024603,13156.296637949992,31300.289228520007,53323.85302704 2025-09-28,01:56:45.000,271,11060189,5125,0,1759024604,13156.289901639997,30838.923670019998,53323.846039920005 2025-09-28,01:56:46.000,271,11060150,4645,0,1759024605,13156.276429019992,30377.713192380004,53323.79014296001 2025-09-28,01:56:47.000,271,11060177,5005,0,1759024606,13156.256220089992,28993.729302959997,53323.85302704 2025-09-28,01:56:48.000,271,11060149,5085,0,1759024607,13156.229274849997,28071.10392291,53323.85302704 2025-09-28,01:56:59.000,271,11060223,4925,0,1759024618,13155.95982245,31300.098902009995,53323.90892400001 2025-09-28,01:57:00.000,271,11060233,4885,0,1759024619,13155.91266827999,33606.58128714,53323.90193688 2025-09-28,01:57:01.000,271,11060219,4925,0,1759024620,13155.91266827999,30838.7544909,53323.9438596 2025-09-28,01:57:02.000,271,11060223,5005,0,1759024621,13155.89245934999,28070.878350750005,53323.894949760004 2025-09-28,01:57:03.000,271,11060302,4485,0,1759024622,13155.905931969995,31761.295281390005,53323.92988536 2025-09-28,01:57:04.000,271,11060216,4445,0,1759024623,13155.87225041999,31300.05660723,53323.92289824 2025-09-28,01:57:05.000,271,11060184,4805,0,1759024624,13155.87898673,29454.742404959994,53323.894949760004 2025-09-28,01:57:06.000,271,11060268,4685,0,1759024625,13155.81835994,29454.756503220007,53323.894949760004 2025-09-28,01:57:07.000,271,11060227,5085,0,1759024626,13155.81835994,28532.145221429993,53323.90193688 2025-09-28,01:57:08.000,271,11060199,4845,0,1759024627,13155.77794208,32222.50575903,53323.90193688 2025-09-28,01:57:09.000,271,11060261,5125,0,1759024628,13155.77794208,28532.102926649997,53323.93687248001 2025-09-28,01:57:10.000,271,11060265,4765,0,1759024629,13155.724051599995,29454.650766270002,53323.9438596 2025-09-28,01:57:11.000,271,11060203,5005,0,1759024630,13155.71057897999,32683.80082623,53323.915911120006 2025-09-28,01:57:12.000,271,11060184,4445,0,1759024631,13155.71731529,31761.245937479995,53323.90892400001 2025-09-28,01:57:13.000,271,11060228,5005,0,1759024632,13155.683633739995,30377.374834140006,53323.95783384001 2025-09-28,01:57:14.000,271,11060256,4685,0,1759024633,13155.724051599995,28993.412092109997,53323.92988536 2025-09-28,01:57:15.000,271,11060204,4645,0,1759024634,13155.67689743,28993.412092109997,53323.92988536 2025-09-28,01:57:16.000,271,11060220,4805,0,1759024635,13155.67689743,29916.002226509998,53323.90892400001 2025-09-28,01:57:17.000,271,11060259,5285,0,1759024636,13155.643215879994,27609.44935008,53323.894949760004 2025-09-28,01:57:18.000,271,11060255,4885,0,1759024637,13155.62974325999,28993.341600810003,53323.894949760004 2025-09-28,01:57:19.000,271,11060222,4685,0,1759024638,13155.6566885,24841.629602970002,53323.915911120006 2025-09-28,01:57:20.000,271,11060177,5085,0,1759024639,13155.64995218999,29915.95993173,53323.92988536 2025-09-28,01:57:21.000,271,11060219,4925,0,1759024640,13155.64995218999,30838.557115260002,53323.95084672 2025-09-28,01:57:22.000,271,11060252,4525,0,1759024641,13155.596061709999,33606.41210802,53323.92988536 2025-09-28,01:57:23.000,271,11060253,4925,0,1759024642,13155.61627064,29454.728306699995,53323.9438596 2025-09-28,01:57:24.000,271,11060238,4445,0,1759024643,13155.61627064,30377.325490229996,53323.95084672 2025-09-28,01:57:25.000,271,11060273,5165,0,1759024644,13155.54890753999,33606.447353669995,53323.95783384001 2025-09-28,01:57:26.000,271,11060233,5125,0,1759024645,13155.562380159994,28993.468485150006,53323.98578232001 2025-09-28,01:57:27.000,271,11060250,4725,0,1759024646,13155.54890753999,32222.625594240002,53323.98578232001 2025-09-28,01:57:28.000,271,11060266,4605,0,1759024647,13155.535434919999,31300.05660723,53323.915911120006 2025-09-28,01:57:29.000,271,11060241,5205,0,1759024648,13155.54890753999,33145.34261298001,53323.93687248001 2025-09-28,01:57:30.000,271,11060223,4965,0,1759024649,13155.488280749989,32684.033447520007,53323.93687248001 2025-09-28,01:57:31.000,271,11060268,4845,0,1759024650,13155.488280749989,24380.623550100005,53323.95783384001 2025-09-28,01:57:32.000,271,11060190,4445,0,1759024651,13155.508489679989,30377.58630804,53323.964820960005 2025-09-28,01:57:33.000,271,11060251,5044,0,1759024652,13155.481544439994,32222.766576840004,53323.93687248001 2025-09-28,01:57:34.000,271,11060246,4445,0,1759024653,13155.495017059999,28071.118021169998,53323.93687248001 2025-09-28,01:57:35.000,271,11060207,5165,0,1759024654,13155.447862889989,31761.65478702,53323.9438596 2025-09-28,01:57:36.000,271,11060161,4965,0,1759024655,13155.454599199998,33145.53998862,53323.93687248001 2025-09-28,01:57:37.000,271,11060218,4645,0,1759024656,13155.427653959989,29916.530911259993,53323.92988536 2025-09-28,01:57:38.000,271,11060215,5085,0,1759024657,13155.434390269998,28993.976022510004,53323.93687248001 2025-09-28,01:57:39.000,271,11060209,5125,0,1759024658,13155.373763479998,27610.041477000006,53323.92289824 2025-09-28,01:57:40.000,271,11060211,5085,0,1759024659,13155.333345619998,35452.22679852,53323.97180808 2025-09-28,01:57:41.000,271,11060313,4925,0,1759024660,13155.333345619998,29455.29928623,53323.964820960005 2025-09-28,01:57:42.000,271,11060238,4605,0,1759024661,13155.286191449988,32684.42114967,53323.97180808 2025-09-28,01:57:43.000,271,11060243,5085,0,1759024662,13155.279455139993,29916.643697339998,53323.92988536 2025-09-28,01:57:44.000,271,11060246,4605,0,1759024663,13155.265982520003,25764.973994279993,53323.894949760004 2025-09-28,01:57:45.000,271,11060195,5125,0,1759024664,13155.286191449988,30378.044501490003,53323.95084672 2025-09-28,01:57:46.000,271,11060274,4565,0,1759024665,13155.232300969998,28532.86423269,53323.99276944 2025-09-28,01:57:47.000,271,11060231,5205,0,1759024666,13155.218828349993,24381.16633311,53323.97180808 2025-09-28,01:57:48.000,271,11060265,5285,0,1759024667,13155.158201559992,28994.201594669998,53323.964820960005 2025-09-28,01:57:49.000,271,11060213,5085,0,1759024668,13155.158201559992,32223.316408979998,53323.99975656 2025-09-28,01:57:50.000,271,11060184,4565,0,1759024669,13155.178410489993,30378.10089453,53323.98578232001 2025-09-28,01:57:51.000,271,11060169,5205,0,1759024670,13155.171674179997,30839.3889126,53323.95783384001 2025-09-28,01:57:52.000,271,11060217,5085,0,1759024671,13155.171674179997,29455.47551448,53323.92988536 2025-09-28,01:57:53.000,271,11060219,5085,0,1759024672,13155.218828349993,31761.950850480003,53323.9438596 2025-09-28,01:57:54.000,271,11060258,4485,0,1759024673,13155.252509899998,30839.3889126,53323.964820960005 2025-09-28,01:57:55.000,271,11060277,5005,0,1759024674,13155.232300969998,26687.68396389,53323.9787952 2025-09-28,01:57:56.000,271,11060184,4805,0,1759024675,13155.245773590002,19306.885348259995,53323.99276944 2025-09-28,01:57:57.000,271,11060219,4685,0,1759024676,13155.239037279993,31300.726274579996,53324.03469216001 2025-09-28,01:57:58.000,271,11060194,4645,0,1759024677,13155.259246209993,29916.819925589996,53323.9787952 2025-09-28,01:57:59.000,271,11060219,5044,0,1759024678,13155.245773590002,30378.122041919996,53324.02071792 2025-09-28,01:58:00.000,271,11060204,4605,0,1759024679,13155.299664069993,27610.309343939996,53324.02071792 2025-09-28,01:58:01.000,271,11060168,4805,0,1759024680,13155.326609309988,30378.114992789997,53324.083602000006 2025-09-28,01:58:02.000,271,11060241,5044,0,1759024681,13155.353554549998,28532.87128182,53324.06962776 2025-09-28,01:58:03.000,271,11060271,4885,0,1759024682,13155.407445029989,28071.597362009998,53324.1884088 2025-09-28,01:58:04.000,271,11060212,4645,0,1759024683,13155.454599199998,30378.07269801,53324.181421680005 2025-09-28,01:58:05.000,271,11060196,4565,0,1759024684,13155.481544439994,29455.46141622,53324.21635728 2025-09-28,01:58:06.000,271,11060196,4805,0,1759024685,13155.515225989999,27610.26000003,53324.19539592 2025-09-28,01:58:07.000,271,11060267,5205,0,1759024686,13155.542171229994,27148.943785440002,53324.16744744 2025-09-28,01:58:08.000,271,11060209,4845,0,1759024687,13155.596061709999,29455.454367090002,53324.181421680005 2025-09-28,01:58:09.000,271,11060225,5165,0,1759024688,13155.623006949994,28994.201594669998,53324.20238304001 2025-09-28,01:58:10.000,271,11060242,4405,0,1759024689,13155.67016111999,25303.77056577,53324.20937016 2025-09-28,01:58:11.000,271,11060219,5125,0,1759024690,13155.703842669995,28532.920625729996,53324.32116408001 2025-09-28,01:58:12.000,271,11060240,4565,0,1759024691,13155.73078790999,28994.257987710007,53324.29321560001 2025-09-28,01:58:13.000,271,11060267,5005,0,1759024692,13155.77120576999,27149.042473260008,53324.300202720005 2025-09-28,01:58:14.000,271,11060234,4685,0,1759024693,13155.77120576999,28994.314380750002,53324.279241360004 2025-09-28,01:58:15.000,271,11060280,5005,0,1759024694,13155.83183255999,29916.92566254,53324.3281512 2025-09-28,01:58:16.000,271,11060203,5285,0,1759024695,13155.885723039995,27149.056571520006,53324.27225424001 2025-09-28,01:58:17.000,271,11060247,5005,0,1759024696,13155.91940459,30378.234828,53324.37007392001 2025-09-28,01:58:18.000,271,11060208,4645,0,1759024697,13155.95308613999,24381.32141397,53324.35609968 2025-09-28,01:58:19.000,271,11060208,4645,0,1759024698,13155.97329506999,25303.953843149997,53324.39103528001 2025-09-28,01:58:20.000,271,11060236,4645,0,1759024699,13156.04065817,28071.844081560004,53324.39103528001 2025-09-28,01:58:21.000,271,11060237,5005,0,1759024700,13156.067603409996,26226.635616240004,53324.418983760006 2025-09-28,01:58:22.000,271,11060212,4605,0,1759024701,13156.081076030001,30839.69907432,53324.46090648001 2025-09-28,01:58:23.000,271,11060222,4565,0,1759024702,13156.027185549996,30839.677926930002,53324.46090648001 2025-09-28,01:58:24.000,271,11060134,4685,0,1759024703,13156.087812339996,24381.384856139994,53324.48885496001 2025-09-28,01:58:25.000,271,11060226,4645,0,1759024704,13156.094548649991,26226.579223199995,53324.54475192 2025-09-28,01:58:26.000,271,11060214,4685,0,1759024705,13156.108021269996,30378.270073649997,53324.55872616001 2025-09-28,01:58:27.000,271,11060223,5245,0,1759024706,13156.101284960001,32223.46444071,53324.5727004 2025-09-28,01:58:28.000,271,11060234,4685,0,1759024707,13156.141702820001,33607.37783883,53324.60763600001 2025-09-28,01:58:29.000,271,11060274,4725,0,1759024708,13156.121493890001,30378.234828,53324.635584480005 2025-09-28,01:58:30.000,271,11060244,4445,0,1759024709,13156.188856989997,30378.171385830006,53324.62859736001 2025-09-28,01:58:31.000,271,11060208,4645,0,1759024710,13156.182120680001,30839.452354769994,53324.635584480005 2025-09-28,01:58:32.000,271,11060200,4645,0,1759024711,13156.202329610001,28994.18044728,53324.62161024 2025-09-28,01:58:33.000,271,11060222,4605,0,1759024712,13156.215802229992,28994.102906850007,53324.65654584001 2025-09-28,01:58:34.000,271,11060205,5005,0,1759024713,13156.215802229992,28994.060612069996,53324.70545568001 2025-09-28,01:58:35.000,271,11060210,4685,0,1759024714,13156.236011159992,26687.458391730004,53324.754365520006 2025-09-28,01:58:36.000,271,11060231,5085,0,1759024715,13156.249483779997,32684.385904020004,53324.76833976 2025-09-28,01:58:37.000,271,11060229,5165,0,1759024716,13156.249483779997,27610.048526130005,53324.782314000004 2025-09-28,01:58:38.000,271,11060059,5005,0,1759024717,13156.229274849997,23919.561104189997,53324.85917232 2025-09-28,01:58:39.000,271,11060069,5245,0,1759024718,13156.222538540002,28993.86323643,53324.82423672001 2025-09-28,01:58:40.000,271,11060055,4965,0,1759024719,13156.188856989997,29916.382879530007,53324.8172496 2025-09-28,01:58:41.000,271,11060200,4725,0,1759024720,13156.229274849997,27148.520837639997,53324.89410792001 2025-09-28,01:58:42.000,271,11060235,4965,0,1759024721,13156.236011159992,26687.148230010003,53324.94301776001 2025-09-28,01:58:43.000,271,11060222,4565,0,1759024722,13156.215802229992,29916.185503889996,53324.99192760001 2025-09-28,01:58:44.000,271,11060219,5245,0,1759024723,13156.175384369992,29454.791748870004,53324.970966240006 2025-09-28,01:58:45.000,271,11060211,5125,0,1759024724,13156.155175439992,26686.950854370007,53325.04782456 2025-09-28,01:58:46.000,271,11060200,4685,0,1759024725,13156.148439129996,31761.062660099997,53325.019876080005 2025-09-28,01:58:47.000,271,11060242,4645,0,1759024726,13156.148439129996,28531.891452750002,53325.04782456 2025-09-28,01:58:48.000,271,11060235,5125,0,1759024727,13156.161911750001,31760.88643185,53325.07577304 2025-09-28,01:58:49.000,271,11060150,4805,0,1759024728,13156.128230199996,30838.232855280003,53325.06179880001 2025-09-28,01:58:50.000,271,11060192,4725,0,1759024729,13156.134966509992,27147.752482469994,53325.117695760004 2025-09-28,01:58:51.000,271,11060234,4445,0,1759024730,13156.134966509992,27608.962960110002,53325.12468288 2025-09-28,01:58:52.000,271,11060237,5044,0,1759024731,13156.148439129996,25763.754494790002,53325.117695760004 2025-09-28,01:58:53.000,271,11060221,5285,0,1759024732,13156.134966509992,30376.578282450006,53325.2015412 2025-09-28,01:58:54.000,271,11060245,5085,0,1759024733,13156.175384369992,27608.751486210007,53325.24346392 2025-09-28,01:58:55.000,271,11060254,4765,0,1759024734,13156.168648059996,25763.45843133,53325.22250256 2025-09-28,01:58:56.000,271,11060177,5125,0,1759024735,13156.168648059996,29915.01534831,53325.26442528 2025-09-28,01:58:57.000,271,11060241,4765,0,1759024736,13156.188856989997,28992.43226304,53325.2714124 2025-09-28,01:58:58.000,271,11060200,4845,0,1759024737,13156.195593299992,30837.513844019995,53325.32032224 2025-09-28,01:59:00.000,271,11060065,5125,0,1759024739,13156.209065919997,28530.855230639994,53325.34827072001 2025-09-28,01:59:01.000,271,11060252,4605,0,1759024740,13156.249483779997,32682.405098489995,53325.4111548 2025-09-28,01:59:02.000,271,11060226,4605,0,1759024741,13156.283165330002,29914.578302249996,53325.38320632 2025-09-28,01:59:03.000,271,11060262,4685,0,1759024742,13156.276429019992,28991.92472568,53325.41814192001 2025-09-28,01:59:04.000,271,11060235,5085,0,1759024743,13156.283165330002,25762.845157019998,53325.39019344 2025-09-28,01:59:05.000,271,11060233,4885,0,1759024744,13156.303374260002,30836.956962750002,53325.4111548 2025-09-28,01:59:06.000,271,11060237,5245,0,1759024745,13156.337055809992,28530.446381100002,53325.481026 2025-09-28,01:59:07.000,271,11060220,4645,0,1759024746,13156.323583190002,27146.56822863,53325.59980704 2025-09-28,01:59:08.000,271,11060235,4925,0,1759024747,13156.364001050002,28069.130166510004,53325.56487144001 2025-09-28,01:59:09.000,271,11060222,4525,0,1759024748,13156.330319499997,30375.556158599997,53325.50198736 2025-09-28,01:59:10.000,271,11060203,5205,0,1759024749,13156.384209980002,28991.62161309,53325.61378128001 2025-09-28,01:59:11.000,271,11060199,5285,0,1759024750,13156.377473669992,28530.340644149997,53325.620768400004 2025-09-28,01:59:12.000,271,11060193,5125,0,1759024751,13156.384209980002,28068.982134780003,53325.63474264001 2025-09-28,01:59:13.000,271,11060209,5085,0,1759024752,13156.377473669992,30375.37288122,53325.69762672 2025-09-28,01:59:14.000,271,11060199,5005,0,1759024753,13156.343792120002,33143.122137030005,53325.641729760006 2025-09-28,01:59:15.000,271,11060217,4845,0,1759024754,13156.377473669992,22533.469524900007,53325.655704 2025-09-28,01:59:16.000,271,11060223,4965,0,1759024755,13156.390946289997,26223.65383425,53325.66967824 2025-09-28,01:59:17.000,271,11060237,4965,0,1759024756,13156.364001050002,28068.805906530004,53325.690639600005 2025-09-28,01:59:18.000,271,11060186,4605,0,1759024757,13156.357264739992,31759.053658050005,53325.739549440004 2025-09-28,01:59:19.000,271,11060236,4845,0,1759024758,13156.323583190002,28068.791808270005,53325.71858808 2025-09-28,01:59:20.000,271,11060214,4885,0,1759024759,13156.323583190002,32220.341676120006,53325.70461384 2025-09-28,01:59:21.000,271,11060208,4765,0,1759024760,13156.337055809992,29913.88043838,53325.77448504 2025-09-28,01:59:22.000,271,11060198,4525,0,1759024761,13156.310110569997,30836.442376260005,53325.73256232001 2025-09-28,01:59:23.000,271,11060229,4845,0,1759024762,13156.323583190002,30836.442376260005,53325.7954464 2025-09-28,01:59:24.000,271,11060239,5085,0,1759024763,13156.310110569997,34065.402109710005,53325.76749792 2025-09-28,01:59:25.000,271,11060235,4925,0,1759024764,13156.296637949992,31297.681050419997,53325.760510800006 2025-09-28,01:59:26.000,271,11060229,5005,0,1759024765,13156.316846879992,28068.664923930002,53325.809420640006 2025-09-28,01:59:27.000,271,11060236,4445,0,1759024766,13156.249483779997,27607.348709340004,53325.858330480005 2025-09-28,01:59:28.000,271,11060223,4965,0,1759024767,13156.269692709997,33604.050649469995,53325.858330480005 2025-09-28,01:59:29.000,271,11060242,4525,0,1759024768,13156.249483779997,31758.849233279994,53325.7954464 2025-09-28,01:59:30.000,271,11060182,4805,0,1759024769,13156.310110569997,28068.481646550004,53325.80243352001 2025-09-28,01:59:31.000,271,11060218,4725,0,1759024770,13156.316846879992,29913.690111870004,53325.77448504 2025-09-28,01:59:32.000,271,11060189,5005,0,1759024771,13156.310110569997,30374.858294730002,53325.858330480005 2025-09-28,01:59:33.000,271,11060232,4725,0,1759024772,13156.249483779997,27607.144284570008,53325.74653656 2025-09-28,01:59:34.000,271,11060200,4605,0,1759024773,13156.209065919997,26223.237935580008,53325.75352368001 2025-09-28,01:59:35.000,271,11060244,4605,0,1759024774,13156.229274849997,28068.347713080002,53325.84435624 2025-09-28,01:59:36.000,271,11060238,4645,0,1759024775,13156.222538540002,27145.736431290003,53325.81640776 2025-09-28,01:59:37.000,271,11060207,5165,0,1759024776,13156.242747470002,30835.955986290006,53325.858330480005 2025-09-28,01:59:38.000,271,11060130,4605,0,1759024777,13156.283165330002,28990.839159659998,53325.809420640006 2025-09-28,01:59:39.000,271,11060046,4725,0,1759024778,13156.276429019992,31758.524973299995,53325.89326608 2025-09-28,01:59:40.000,271,11060227,5165,0,1759024779,13156.289901639997,27145.60249782,53325.87230472 2025-09-28,01:59:41.000,271,11060229,5125,0,1759024780,13156.303374260002,24377.846192879995,53325.81640776 2025-09-28,01:59:42.000,271,11060226,4565,0,1759024781,13156.323583190002,29913.309458849995,53325.907240320004 2025-09-28,01:59:43.000,271,11060223,5005,0,1759024782,13156.323583190002,27606.827073720007,53325.84435624 2025-09-28,01:59:44.000,271,11060224,4565,0,1759024783,13156.330319499997,32219.650861379996,53325.90025320001 2025-09-28,01:59:45.000,271,11060239,5325,0,1759024784,13156.296637949992,28990.613587500004,53325.928201680006 2025-09-28,01:59:46.000,271,11060269,5165,0,1759024785,13156.357264739992,30374.40010128,53325.89326608 2025-09-28,01:59:47.000,271,11060124,4685,0,1759024786,13156.377473669992,26684.081858460006,53325.87230472 2025-09-28,01:59:48.000,271,11060211,5005,0,1759024787,13156.397682599993,28529.156390310003,53325.858330480005 2025-09-28,01:59:49.000,271,11060264,4405,0,1759024788,13156.411155219997,28529.135242920005,53325.87230472 2025-09-28,01:59:50.000,271,11060196,4885,0,1759024789,13156.438100459993,30374.24502042,53325.84435624 2025-09-28,01:59:51.000,271,11060208,4725,0,1759024790,13156.431364149998,29451.661935149998,53325.89326608 2025-09-28,01:59:52.000,271,11060092,4645,0,1759024791,13156.465045700003,23454.967044150006,53325.84435624 2025-09-28,01:59:53.000,271,11060245,4965,0,1759024792,13156.518936179993,27145.186599149994,53325.87929184001 2025-09-28,01:59:54.000,271,11060229,5005,0,1759024793,13156.505463559988,23916.142276140003,53325.88627896 2025-09-28,01:59:55.000,271,11060248,4445,0,1759024794,13156.532408799998,32680.452489479998,53325.89326608 2025-09-28,01:59:56.000,271,11060214,4885,0,1759024795,13156.552617729998,27606.340683749993,53325.907240320004 2025-09-28,01:59:57.000,271,11060210,4445,0,1759024796,13156.593035589998,30835.258122419997,53325.88627896 2025-09-28,01:59:58.000,271,11060213,5044,0,1759024797,13156.613244519998,33141.64886886001,53325.89326608 2025-09-28,01:59:59.000,271,11060183,5165,0,1759024798,13156.613244519998,22993.439355659997,53325.94217592 2025-09-28,02:00:01.000,271,11060216,4645,0,1759024800,13156.714289169999,29451.372920819995,53325.97012440001 2025-09-28,02:00:02.000,271,11060217,5085,0,1759024801,13156.721025479994,32219.093980110003,53325.97012440001 2025-09-28,02:00:03.000,271,11060245,5085,0,1759024802,13156.734498099999,29912.745528450003,53326.026021360005 2025-09-28,02:00:04.000,271,11060242,4925,0,1759024803,13156.727761789989,27606.375929400005,53325.977111520006 2025-09-28,02:00:05.000,271,11060272,4805,0,1759024804,13156.721025479994,27606.368880270005,53325.9351888 2025-09-28,02:00:06.000,271,11060223,5125,0,1759024805,13156.741234409994,26683.750549350007,53325.94217592 2025-09-28,02:00:07.000,271,11060233,5165,0,1759024806,13156.78838857999,34525.583414370005,53325.97012440001 2025-09-28,02:00:08.000,271,11060180,4805,0,1759024807,13156.78838857999,27145.080862200004,53325.94217592 2025-09-28,02:00:09.000,271,11060216,4605,0,1759024808,13156.822070129994,31296.68007396,53325.907240320004 2025-09-28,02:00:10.000,271,11060244,4485,0,1759024809,13156.83554275,30835.476645450006,53325.928201680006 2025-09-28,02:00:11.000,271,11060249,5285,0,1759024810,13156.862487989994,26222.624661270005,53325.92121456001 2025-09-28,02:00:12.000,271,11060107,5085,0,1759024811,13156.902905849995,33141.89558841,53325.87929184001 2025-09-28,02:00:13.000,271,11060235,4925,0,1759024812,13156.91637847,25761.39303624,53325.89326608 2025-09-28,02:00:14.000,271,11060189,4925,0,1759024813,13156.902905849995,31758.13022202,53325.8653176 2025-09-28,02:00:15.000,271,11060208,4725,0,1759024814,13156.92985108999,29451.704229929994,53325.83736912 2025-09-28,02:00:16.000,271,11060236,4605,0,1759024815,13156.943323709995,29451.718328190007,53325.81640776 2025-09-28,02:00:17.000,271,11060212,4565,0,1759024816,13157.01742312,31758.087927240005,53325.87230472 2025-09-28,02:00:18.000,271,11060211,5085,0,1759024817,13157.024159429995,25761.491724060004,53325.81640776 2025-09-28,02:00:19.000,271,11060203,4765,0,1759024818,13157.03089573999,32219.523977040008,53325.809420640006 2025-09-28,02:00:20.000,271,11060236,4685,0,1759024819,13157.09825884,32680.847240760006,53325.83038200001 2025-09-28,02:00:21.000,271,11060268,4765,0,1759024820,13157.07131359999,29451.880458180007,53325.739549440004 2025-09-28,02:00:22.000,271,11060231,5005,0,1759024821,13157.11173145999,31297.046628719996,53325.75352368001 2025-09-28,02:00:23.000,271,11060223,4925,0,1759024822,13157.165621939996,28068.100993529995,53325.74653656 2025-09-28,02:00:24.000,271,11060224,4685,0,1759024823,13157.17909456,28068.19263222,53325.690639600005 2025-09-28,02:00:25.000,271,11060208,4725,0,1759024824,13157.212776109991,31297.215807839995,53325.64871688 2025-09-28,02:00:26.000,271,11060200,4645,0,1759024825,13157.25993028,32219.841187889993,53325.620768400004 2025-09-28,02:00:27.000,271,11060216,4685,0,1759024826,13157.280139210001,31758.588415470003,53325.620768400004 2025-09-28,02:00:28.000,271,11060199,5085,0,1759024827,13157.273402899991,29913.549129270003,53325.592819920006 2025-09-28,02:00:29.000,271,11060220,4565,0,1759024828,13157.320557070001,30836.18155845,53325.55788432 2025-09-28,02:00:30.000,271,11060209,5005,0,1759024829,13157.347502309996,32220.08790744,53325.55788432 2025-09-28,02:00:31.000,271,11060194,4645,0,1759024830,13157.354238619992,30836.301393660004,53325.522948720005 2025-09-28,02:00:32.000,271,11060216,4725,0,1759024831,13157.374447549992,30836.371884959997,53325.54391008001 2025-09-28,02:00:33.000,271,11060213,5044,0,1759024832,13157.394656479992,30375.2037021,53325.474038880006 2025-09-28,02:00:34.000,271,11060169,5005,0,1759024833,13157.394656479992,28068.85525044,53325.5508972 2025-09-28,02:00:35.000,271,11060173,5085,0,1759024834,13157.428338029997,26685.012343619994,53325.48801312 2025-09-28,02:00:36.000,271,11060241,4845,0,1759024835,13157.435074339992,29914.127157929994,53325.4111548 2025-09-28,02:00:37.000,271,11060156,4565,0,1759024836,13157.502437440002,25762.64778138,53325.43211616 2025-09-28,02:00:38.000,271,11060214,4485,0,1759024837,13157.549591609997,30375.640748160004,53325.38320632 2025-09-28,02:00:39.000,271,11060183,4965,0,1759024838,13157.542855300002,32682.214771979998,53325.4111548 2025-09-28,02:00:40.000,271,11060235,4965,0,1759024839,13157.522646370002,27146.772653399996,53325.36923208 2025-09-28,02:00:41.000,271,11060218,4605,0,1759024840,13157.549591609997,27146.807899050007,53325.285386640004 2025-09-28,02:00:42.000,271,11060185,4925,0,1759024841,13157.590009469997,33605.002282019996,53325.3412836 2025-09-28,02:00:43.000,271,11060258,4685,0,1759024842,13157.590009469997,25301.775661980006,53325.31333512 2025-09-28,02:00:44.000,271,11060252,4445,0,1759024843,13157.616954709993,25301.881398929996,53325.2714124 2025-09-28,02:00:45.000,271,11060059,4765,0,1759024844,13157.650636259998,29914.888463969997,53325.285386640004 2025-09-28,02:00:46.000,271,11060084,4685,0,1759024845,13157.643899950002,28069.80688299,53325.26442528 2025-09-28,02:00:47.000,271,11060219,4805,0,1759024846,13157.697790429993,29915.078790479994,53325.25045104001 2025-09-28,02:00:48.000,271,11060220,4445,0,1759024847,13157.684317810003,28070.011307759996,53325.236476800004 2025-09-28,02:00:49.000,271,11060198,4605,0,1759024848,13157.697790429993,29453.974049790006,53325.285386640004 2025-09-28,02:00:50.000,271,11060240,4405,0,1759024849,13157.684317810003,29454.0233937,53325.24346392 2025-09-28,02:00:51.000,271,11060175,5205,0,1759024850,13157.697790429993,30376.65582288,53325.20852832001 2025-09-28,02:00:52.000,271,11060243,5005,0,1759024851,13157.711263049998,28992.88340736,53325.19455408 2025-09-28,02:00:53.000,271,11060205,4885,0,1759024852,13157.711263049998,30376.867296779994,53325.2714124 2025-09-28,02:00:54.000,271,11060208,4645,0,1759024853,13157.704526740003,32683.434271470003,53325.17359272 2025-09-28,02:00:55.000,271,11060054,4365,0,1759024854,13157.697790429993,28993.116028649994,53325.18057984001 2025-09-28,02:00:56.000,271,11060202,4445,0,1759024855,13157.711263049998,25764.11400042,53325.17359272 2025-09-28,02:00:57.000,271,11060260,4765,0,1759024856,13157.738208289993,30377.142212849998,53325.15263136 2025-09-28,02:00:58.000,271,11060200,4445,0,1759024857,13157.717999359993,26225.493657180006,53325.138657120006 2025-09-28,02:00:59.000,271,11060245,5044,0,1759024858,13157.711263049998,26686.87331394,53325.15263136 2025-09-28,02:01:00.000,271,11060254,4645,0,1759024859,13157.704526740003,29454.777650610005,53325.1666056 2025-09-28,02:01:01.000,271,11060216,4965,0,1759024860,13157.691054119998,28532.22276186,53325.18057984001 2025-09-28,02:01:02.000,271,11060200,4645,0,1759024861,13157.697790429993,28993.602418619994,53325.17359272 2025-09-28,02:01:03.000,271,11060199,5285,0,1759024862,13157.711263049998,31300.1905407,53325.20852832001 2025-09-28,02:01:04.000,271,11060254,4765,0,1759024863,13157.711263049998,29916.326486489997,53325.20852832001 2025-09-28,02:01:05.000,271,11060272,4565,0,1759024864,13157.691054119998,25303.354667100008,53325.17359272 2025-09-28,02:01:06.000,271,11060229,5085,0,1759024865,13157.684317810003,27609.851150489994,53325.14564424 2025-09-28,02:01:07.000,271,11060209,5325,0,1759024866,13157.664108880002,28993.806843390004,53325.117695760004 2025-09-28,02:01:08.000,271,11060233,5205,0,1759024867,13157.704526740003,31761.66888528,53325.089747280006 2025-09-28,02:01:09.000,271,11060222,4725,0,1759024868,13157.657372569993,36374.739392489995,53325.12468288 2025-09-28,02:01:10.000,271,11060114,4565,0,1759024869,13157.623691020002,28071.371789850004,53325.089747280006 2025-09-28,02:01:11.000,271,11060263,5205,0,1759024870,13157.603482090002,28071.470477669995,53325.15263136 2025-09-28,02:01:12.000,271,11060281,5085,0,1759024871,13157.563064230002,32684.491640969994,53325.15263136 2025-09-28,02:01:13.000,271,11060238,4605,0,1759024872,13157.576536849992,26226.304307130005,53325.117695760004 2025-09-28,02:01:14.000,271,11060272,4925,0,1759024873,13157.556327919992,25303.721221860003,53325.10372152 2025-09-28,02:01:15.000,271,11060248,4525,0,1759024874,13157.542855300002,27610.26704916,53325.117695760004 2025-09-28,02:01:16.000,271,11060207,5245,0,1759024875,13157.482228510002,29455.46846535,53325.13167000001 2025-09-28,02:01:17.000,271,11060141,5165,0,1759024876,13157.441810650002,28532.89242921,53325.05481168 2025-09-28,02:01:18.000,271,11060160,4365,0,1759024877,13157.394656479992,27148.97903109,53325.15263136 2025-09-28,02:01:19.000,271,11060223,5165,0,1759024878,13157.408129099997,24381.13813659,53325.12468288 2025-09-28,02:01:20.000,271,11060167,5205,0,1759024879,13157.394656479992,31300.69102893,53325.138657120006 2025-09-28,02:01:21.000,271,11060210,4765,0,1759024880,13157.300348140001,25303.76351664,53325.05481168 2025-09-28,02:01:22.000,271,11060245,5165,0,1759024881,13157.340766000001,28994.201594669998,53325.06179880001 2025-09-28,02:01:23.000,271,11060281,4845,0,1759024882,13157.273402899991,30839.37481434,53325.07577304 2025-09-28,02:01:24.000,271,11060221,5125,0,1759024883,13157.232985039991,29916.721237770005,53325.08276016001 2025-09-28,02:01:25.000,271,11060199,5285,0,1759024884,13157.19930349,31300.606439370007,53325.04782456 2025-09-28,02:01:26.000,271,11060213,5285,0,1759024885,13157.19256717999,27148.908539790005,53325.00590184 2025-09-28,02:01:27.000,271,11060182,4645,0,1759024886,13157.15888563,29455.426170570005,53325.07577304 2025-09-28,02:01:28.000,271,11060195,5285,0,1759024887,13157.1386767,29455.426170570005,53325.068785920004 2025-09-28,02:01:29.000,271,11060218,4685,0,1759024888,13157.07131359999,26226.290208870007,53325.04782456 2025-09-28,02:01:30.000,271,11060213,5005,0,1759024889,13157.03089573999,32684.484591839995,53325.019876080005 2025-09-28,02:01:31.000,271,11060071,5285,0,1759024890,13157.024159429995,24381.039448769996,53324.96397912001 2025-09-28,02:01:32.000,271,11060209,4965,0,1759024891,13157.01068680999,30839.276126519995,53325.04083744001 2025-09-28,02:01:33.000,271,11060217,5044,0,1759024892,13156.963532639995,30839.290224779994,53325.00590184 2025-09-28,02:01:34.000,271,11060210,4605,0,1759024893,13156.99721419,29916.700090380007,53324.99891472 2025-09-28,02:01:35.000,271,11060242,4325,0,1759024894,13156.983741569995,33607.11702102001,53324.956992 2025-09-28,02:01:36.000,271,11060235,5285,0,1759024895,13156.99047787999,29455.355679269996,53324.90808216 2025-09-28,02:01:37.000,271,11060271,5005,0,1759024896,13156.99047787999,25764.924650369998,53324.94301776001 2025-09-28,02:01:38.000,271,11060228,4925,0,1759024897,13156.97026894999,28994.03241555,53324.89410792001 2025-09-28,02:01:39.000,271,11060246,4605,0,1759024898,13156.943323709995,24380.9760066,53324.922056400006 2025-09-28,02:01:40.000,271,11060230,4645,0,1759024899,13156.963532639995,29455.30633536,53324.94301776001 2025-09-28,02:01:41.000,271,11060249,5085,0,1759024900,13156.95006001999,28532.72325009,53324.90808216 2025-09-28,02:01:42.000,271,11060209,5044,0,1759024901,13156.943323709995,34068.36979344,53324.89410792001 2025-09-28,02:01:43.000,271,11060253,5285,0,1759024902,13156.91637847,28994.088808589993,53324.94301776001 2025-09-28,02:01:44.000,271,11060196,4645,0,1759024903,13156.923114779995,33607.095873629994,53324.94301776001 2025-09-28,02:01:45.000,271,11060229,4885,0,1759024904,13156.91637847,31761.866260919996,53325.0268632 2025-09-28,02:01:46.000,271,11060177,5085,0,1759024905,13156.9365874,28071.470477669995,53324.93603064 2025-09-28,02:01:47.000,271,11060225,5285,0,1759024906,13156.95006001999,33607.06062798,53324.94301776001 2025-09-28,02:01:48.000,271,11060191,5085,0,1759024907,13156.943323709995,30839.318421300006,53325.04782456 2025-09-28,02:01:49.000,271,11060229,5005,0,1759024908,13156.943323709995,28994.117005110005,53324.97795336 2025-09-28,02:01:50.000,271,11060219,5165,0,1759024909,13156.92985108999,30839.297273909993,53325.0268632 2025-09-28,02:01:51.000,271,11060244,4725,0,1759024910,13156.95006001999,29455.419121440005,53324.99192760001 2025-09-28,02:01:52.000,271,11060215,4925,0,1759024911,13156.983741569995,30839.297273909993,53325.06179880001 2025-09-28,02:01:53.000,271,11060203,5285,0,1759024912,13156.983741569995,27148.866245009995,53324.99891472 2025-09-28,02:01:54.000,271,11060270,4645,0,1759024913,13156.99721419,26226.304307130005,53325.04083744001 2025-09-28,02:01:55.000,271,11060164,4805,0,1759024914,13156.95679633,26226.311356260005,53325.07577304 2025-09-28,02:01:56.000,271,11060233,5085,0,1759024915,13156.963532639995,34068.47553039,53325.07577304 2025-09-28,02:01:57.000,271,11060259,5245,0,1759024916,13156.983741569995,30839.36776521,53325.089747280006 2025-09-28,02:01:58.000,271,11060262,4565,0,1759024917,13156.97700526,33607.152266670004,53325.08276016001 2025-09-28,02:01:59.000,271,11060211,4925,0,1759024918,13157.003950499995,30378.0938454,53325.05481168 2025-09-28,02:02:00.000,271,11060245,5205,0,1759024919,13157.03089573999,28071.56916549,53325.068785920004 2025-09-28,02:02:01.000,271,11060232,4685,0,1759024920,13157.024159429995,31300.69807806,53325.10372152 2025-09-28,02:02:02.000,271,11060192,4645,0,1759024921,13156.99047787999,23458.618493489994,53325.15263136 2025-09-28,02:02:03.000,271,11060240,4485,0,1759024922,13156.99721419,27610.337540459994,53325.17359272 2025-09-28,02:02:04.000,271,11060216,4605,0,1759024923,13156.983741569995,31300.761520230008,53325.21551544 2025-09-28,02:02:05.000,271,11060238,4725,0,1759024924,13156.97700526,26687.68396389,53325.257438160006 2025-09-28,02:02:06.000,271,11060157,4685,0,1759024925,13156.97026894999,31300.648734150003,53325.25045104001 2025-09-28,02:02:07.000,271,11060233,4965,0,1759024926,13156.9365874,30839.332519560005,53325.29237376 2025-09-28,02:02:08.000,271,11060235,5005,0,1759024927,13156.92985108999,30839.339568690004,53325.355257840005 2025-09-28,02:02:09.000,271,11060253,4965,0,1759024928,13156.963532639995,32223.168377249996,53325.306348000006 2025-09-28,02:02:10.000,271,11060203,5325,0,1759024929,13156.9365874,29455.33453188,53325.37621920001 2025-09-28,02:02:11.000,271,11060275,5325,0,1759024930,13156.90964215999,28532.7021027,53325.34827072001 2025-09-28,02:02:12.000,271,11060235,4965,0,1759024931,13156.84901536999,22074.46542495,53325.44609040001 2025-09-28,02:02:13.000,271,11060241,5085,0,1759024932,13156.85575168,29455.285187970003,53325.4111548 2025-09-28,02:02:14.000,271,11060247,4885,0,1759024933,13156.84901536999,34529.61551673,53325.46006464 2025-09-28,02:02:15.000,271,11060294,4685,0,1759024934,13156.83554275,32222.98509987,53325.50897448 2025-09-28,02:02:16.000,271,11060220,4645,0,1759024935,13156.83554275,25764.75547125,53325.481026 2025-09-28,02:02:17.000,271,11060269,4965,0,1759024936,13156.801861199994,34529.44633761,53325.52993584 2025-09-28,02:02:18.000,271,11060224,4605,0,1759024937,13156.815333819999,28071.23080725,53325.620768400004 2025-09-28,02:02:19.000,271,11060212,4525,0,1759024938,13156.815333819999,30377.677946730008,53325.61378128001 2025-09-28,02:02:20.000,271,11060205,4925,0,1759024939,13156.781652269994,28071.047529870004,53325.690639600005 2025-09-28,02:02:21.000,271,11060189,5165,0,1759024940,13156.76817964999,32683.991152739996,53325.66967824 2025-09-28,02:02:22.000,271,11060240,4765,0,1759024941,13156.741234409994,26225.747425859998,53325.70461384 2025-09-28,02:02:23.000,271,11060231,5325,0,1759024942,13156.761443339994,30377.353686749993,53325.64871688 2025-09-28,02:02:24.000,271,11060234,4885,0,1759024943,13156.754707029999,33145.10294256,53325.66967824 2025-09-28,02:02:25.000,271,11060219,5165,0,1759024944,13156.734498099999,34990.28321136,53325.74653656 2025-09-28,02:02:26.000,271,11060185,5085,0,1759024945,13156.694080239999,28993.36979733,53325.73256232001 2025-09-28,02:02:27.000,271,11060194,4565,0,1759024946,13156.694080239999,31299.86628072,53325.73256232001 2025-09-28,02:02:28.000,271,11060205,5005,0,1759024947,13156.640189759994,32683.716236670007,53325.67666536 2025-09-28,02:02:29.000,271,11060223,5044,0,1759024948,13156.673871309999,32683.652794499998,53325.73256232001 2025-09-28,02:02:30.000,271,11060214,4445,0,1759024949,13156.606508209989,26686.732331339997,53325.75352368001 2025-09-28,02:02:31.000,271,11060207,5085,0,1759024950,13156.606508209989,28070.589336420002,53325.80243352001 2025-09-28,02:02:32.000,271,11060214,4605,0,1759024951,13156.606508209989,24841.530915149997,53325.77448504 2025-09-28,02:02:33.000,271,11060205,5005,0,1759024952,13156.619980829993,28993.193569080002,53325.81640776 2025-09-28,02:02:34.000,271,11060240,4725,0,1759024953,13156.626717139989,29915.776654350004,53325.81640776 2025-09-28,02:02:35.000,271,11060219,5085,0,1759024954,13156.566090349988,33606.15129021001,53325.92121456001 2025-09-28,02:02:36.000,271,11060013,5205,0,1759024955,13156.552617729998,30377.008279379996,53325.90025320001 2025-09-28,02:02:37.000,271,11060040,4725,0,1759024956,13156.552617729998,28070.44130469,53325.89326608 2025-09-28,02:02:38.000,271,11060206,4685,0,1759024957,13156.512199869998,29454.270113249993,53325.97012440001 2025-09-28,02:02:39.000,271,11060228,4525,0,1759024958,13156.505463559988,27147.794777250005,53325.96313728 2025-09-28,02:02:40.000,271,11060223,5085,0,1759024959,13156.539145109993,28070.370813390007,53325.89326608 2025-09-28,02:02:41.000,271,11060182,4685,0,1759024960,13156.579562969993,26225.162348070007,53325.97012440001 2025-09-28,02:02:42.000,271,11060195,5005,0,1759024961,13156.566090349988,28992.925702139997,53325.96313728 2025-09-28,02:02:43.000,271,11060237,4965,0,1759024962,13156.518936179993,31299.337595970006,53326.03300848 2025-09-28,02:02:44.000,271,11060280,4725,0,1759024963,13156.505463559988,29454.107983259993,53326.06794408001 2025-09-28,02:02:45.000,271,11060242,4685,0,1759024964,13156.465045700003,31760.597417519995,53325.99807288001 2025-09-28,02:02:46.000,271,11060264,4725,0,1759024965,13156.465045700003,25763.726298270005,53326.0399956 2025-09-28,02:02:47.000,271,11060232,4645,0,1759024966,13156.471782009998,27608.81492838,53326.0399956 2025-09-28,02:02:48.000,271,11060242,4645,0,1759024967,13156.404418910002,28531.390964520004,53326.074931200004 2025-09-28,02:02:49.000,271,11060206,4725,0,1759024968,13156.417891529993,27608.807879250002,53326.10287968 2025-09-28,02:02:50.000,271,11060230,4685,0,1759024969,13156.424627840002,26686.161351810006,53326.20768648 2025-09-28,02:02:51.000,271,11060196,4685,0,1759024970,13156.377473669992,29453.967000660006,53326.15178952 2025-09-28,02:02:52.000,271,11060253,5205,0,1759024971,13156.411155219997,28992.608491289997,53326.144802400006 2025-09-28,02:02:53.000,271,11060239,5125,0,1759024972,13156.397682599993,29915.219773079996,53326.15178952 2025-09-28,02:02:54.000,271,11060256,4565,0,1759024973,13156.397682599993,31299.119072939997,53326.179738 2025-09-28,02:02:55.000,271,11060194,4645,0,1759024974,13156.424627840002,33605.56621242,53326.23563496001 2025-09-28,02:02:56.000,271,11060213,5165,0,1759024975,13156.384209980002,32683.060667579994,53326.18672512001 2025-09-28,02:02:57.000,271,11060255,5085,0,1759024976,13156.377473669992,29453.952902400008,53326.2496092 2025-09-28,02:02:58.000,271,11060165,5044,0,1759024977,13156.357264739992,30376.571233320006,53326.22166072 2025-09-28,02:02:59.000,271,11060268,4525,0,1759024978,13156.350528429997,22073.274121979994,53326.242622080004 2025-09-28,02:03:00.000,271,11060056,4645,0,1759024979,13156.310110569997,27147.52691031,53326.21467360001 2025-09-28,02:03:01.000,271,11060222,4765,0,1759024980,13156.296637949992,27608.807879250002,53326.22864784 2025-09-28,02:03:02.000,271,11060243,4925,0,1759024981,13156.303374260002,31760.421189269997,53326.34742888 2025-09-28,02:03:03.000,271,11060258,4725,0,1759024982,13156.289901639997,27608.744437080008,53326.30550616001 2025-09-28,02:03:04.000,271,11060274,4725,0,1759024983,13156.276429019992,29453.945853269994,53326.25659632001 2025-09-28,02:03:05.000,271,11060218,4805,0,1759024984,13156.249483779997,30376.550085929994,53326.361403120005 2025-09-28,02:03:06.000,271,11060238,4725,0,1759024985,13156.222538540002,32683.046569319995,53326.291531920004 2025-09-28,02:03:07.000,271,11060256,4885,0,1759024986,13156.236011159992,25763.641708709998,53326.312493280006 2025-09-28,02:03:08.000,271,11060233,5125,0,1759024987,13156.229274849997,31299.203662500004,53326.3194804 2025-09-28,02:03:09.000,271,11060208,4845,0,1759024988,13156.202329610001,30376.62057723,53326.291531920004 2025-09-28,02:03:10.000,271,11060226,4685,0,1759024989,13156.229274849997,30837.94384095,53326.28454480001 2025-09-28,02:03:11.000,271,11060177,5365,0,1759024990,13156.215802229992,28070.074749930005,53326.291531920004 2025-09-28,02:03:12.000,271,11060190,4605,0,1759024991,13156.175384369992,30837.866300520007,53326.2496092 2025-09-28,02:03:13.000,271,11060202,4605,0,1759024992,13156.155175439992,27147.505762920002,53326.33345464001 2025-09-28,02:03:14.000,271,11060221,5125,0,1759024993,13156.148439129996,32683.095913230005,53326.27755768 2025-09-28,02:03:15.000,271,11060196,4605,0,1759024994,13156.128230199996,30376.64172462,53326.27057056 2025-09-28,02:03:16.000,271,11060214,4805,0,1759024995,13156.0608671,28070.236879920005,53326.27057056 2025-09-28,02:03:17.000,271,11060257,5085,0,1759024996,13156.027185549996,28531.538996250005,53326.2496092 2025-09-28,02:03:18.000,271,11060244,5085,0,1759024997,13156.033921859991,25302.438280200004,53326.20768648 2025-09-28,02:03:19.000,271,11060221,5125,0,1759024998,13155.97329506999,26225.028414600005,53326.28454480001 2025-09-28,02:03:20.000,271,11060222,4605,0,1759024999,13155.95308613999,25763.719249140006,53326.263583440006 2025-09-28,02:03:21.000,271,11060203,4925,0,1759025000,13155.966558759996,29454.079786739996,53326.193712240005 2025-09-28,02:03:22.000,271,11060263,5165,0,1759025001,13155.946349829996,28992.777670409996,53326.22864784 2025-09-28,02:03:23.000,271,11060291,5085,0,1759025002,13155.91266827999,32683.124109750002,53326.25659632001 2025-09-28,02:03:24.000,271,11060211,5285,0,1759025003,13155.905931969995,27608.885419679995,53326.21467360001 2025-09-28,02:03:25.000,271,11060203,5005,0,1759025004,13155.83183255999,34528.28323116001,53326.15877664 2025-09-28,02:03:26.000,271,11060177,5205,0,1759025005,13155.81835994,29453.967000660006,53326.179738 2025-09-28,02:03:27.000,271,11060170,4725,0,1759025006,13155.804887319995,26686.119057029995,53326.23563496001 2025-09-28,02:03:28.000,271,11060260,4445,0,1759025007,13155.81162362999,30376.451398110003,53326.16576376001 2025-09-28,02:03:29.000,271,11060228,4525,0,1759025008,13155.784678389995,33605.50981937999,53326.15877664 2025-09-28,02:03:30.000,271,11060231,4925,0,1759025009,13155.724051599995,31299.055630770003,53326.13082816 2025-09-28,02:03:31.000,271,11060177,5085,0,1759025010,13155.69037004999,27147.414124229996,53326.13082816 2025-09-28,02:03:32.000,271,11060190,4765,0,1759025011,13155.71057897999,26686.07676225,53326.16576376001 2025-09-28,02:03:33.000,271,11060249,5245,0,1759025012,13155.643215879994,26224.732351140003,53326.074931200004 2025-09-28,02:03:34.000,271,11060194,4605,0,1759025013,13155.64995218999,32682.82804629,53326.00506 2025-09-28,02:03:35.000,271,11060235,4925,0,1759025014,13155.67016111999,30376.359759419996,53325.928201680006 2025-09-28,02:03:36.000,271,11060216,4445,0,1759025015,13155.60953432999,28069.926718200004,53325.98409864 2025-09-28,02:03:37.000,271,11060218,4525,0,1759025016,13155.56911646999,28531.221785400005,53326.01204712 2025-09-28,02:03:38.000,271,11060192,4565,0,1759025017,13155.528698609989,26686.08381138,53326.01903424001 2025-09-28,02:03:39.000,271,11060226,4645,0,1759025018,13155.441126579994,28992.56619651,53325.97012440001 2025-09-28,02:03:40.000,271,11060208,4725,0,1759025019,13155.373763479998,27608.631651000003,53325.977111520006 2025-09-28,02:03:41.000,271,11060212,5005,0,1759025020,13155.393972409998,30837.598433580002,53325.9351888 2025-09-28,02:03:42.000,271,11060196,4485,0,1759025021,13155.380499789993,31298.900549910002,53325.92121456001 2025-09-28,02:03:43.000,271,11060259,4925,0,1759025022,13155.367027169988,31760.23791189,53325.977111520006 2025-09-28,02:03:44.000,271,11060226,4645,0,1759025023,13155.353554549998,30837.683023139994,53325.98409864 2025-09-28,02:03:45.000,271,11060203,4645,0,1759025024,13155.299664069993,31298.956942949997,53325.94916304001 2025-09-28,02:03:46.000,271,11060200,4805,0,1759025025,13155.218828349993,30837.697121399993,53325.928201680006 2025-09-28,02:03:47.000,271,11060246,4805,0,1759025026,13155.171674179997,31298.949893819998,53325.9351888 2025-09-28,02:03:48.000,271,11060197,5085,0,1759025027,13155.151465249997,25763.416136550004,53325.91422744 2025-09-28,02:03:49.000,271,11060266,4645,0,1759025028,13155.144728940002,29453.748477629997,53325.91422744 2025-09-28,02:03:50.000,271,11060236,4405,0,1759025029,13155.104311080002,33605.43227895,53325.8653176 2025-09-28,02:03:51.000,271,11060243,5165,0,1759025030,13155.104311080002,31298.999237729993,53325.809420640006 2025-09-28,02:03:52.000,271,11060253,5005,0,1759025031,13155.043684290002,31760.24496102,53325.858330480005 2025-09-28,02:03:53.000,271,11060228,4885,0,1759025032,13154.996530119992,29915.071741349995,53325.88627896 2025-09-28,02:03:54.000,271,11060213,5005,0,1759025033,13154.929167019996,23918.228818620002,53325.809420640006 2025-09-28,02:03:55.000,271,11060203,4885,0,1759025034,13154.902221780001,27147.167404680004,53325.80243352001 2025-09-28,02:03:56.000,271,11060218,4485,0,1759025035,13154.882012850001,28069.785735600002,53325.788459280004 2025-09-28,02:03:57.000,271,11060216,4645,0,1759025036,13154.855067609991,30376.17648204,53325.760510800006 2025-09-28,02:03:58.000,271,11060253,5044,0,1759025037,13154.828122369996,30376.15533465,53325.71858808 2025-09-28,02:03:59.000,271,11060249,4965,0,1759025038,13154.80117713,28992.206690880004,53325.69762672 2025-09-28,02:04:00.000,271,11060247,4765,0,1759025039,13154.774231889991,31759.948897559996,53325.66967824 2025-09-28,02:04:01.000,271,11060233,5005,0,1759025040,13154.72034141,26685.667912710007,53325.690639600005 2025-09-28,02:04:02.000,271,11060165,5205,0,1759025041,13154.72034141,27146.962979910008,53325.592819920006 2025-09-28,02:04:03.000,271,11060241,5125,0,1759025042,13154.76075927,29453.388972,53325.62775552 2025-09-28,02:04:04.000,271,11060213,5085,0,1759025043,13154.686659859995,28069.461475620003,53325.620768400004 2025-09-28,02:04:05.000,271,11060082,4685,0,1759025044,13154.626033069995,29914.641744420005,53325.63474264001 2025-09-28,02:04:06.000,271,11060089,4805,0,1759025045,13154.55193365999,28530.749493690004,53325.57884568 2025-09-28,02:04:07.000,271,11060242,4565,0,1759025046,13154.53846104,24379.178478450005,53325.58583280001 2025-09-28,02:04:08.000,271,11060204,4485,0,1759025047,13154.53846104,38217.83311881,53325.51596160001 2025-09-28,02:04:09.000,271,11060236,4645,0,1759025048,13154.49130686999,31298.44235646,53325.58583280001 2025-09-28,02:04:10.000,271,11060247,5205,0,1759025049,13154.444152699994,22995.117048600005,53325.52993584 2025-09-28,02:04:11.000,271,11060275,5365,0,1759025050,13154.403734839994,27607.919688869995,53325.50897448 2025-09-28,02:04:12.000,271,11060260,4605,0,1759025051,13154.37005328999,28530.509823269997,53325.404167680004 2025-09-28,02:04:13.000,271,11060237,4885,0,1759025052,13154.343108049994,29453.08585941,53325.41814192001 2025-09-28,02:04:14.000,271,11060199,5325,0,1759025053,13154.309426499989,28069.144264770002,53325.46006464 2025-09-28,02:04:15.000,271,11060276,4605,0,1759025054,13154.282481259994,31298.12514561,53325.36923208 2025-09-28,02:04:16.000,271,11060241,4925,0,1759025055,13154.208381849989,28069.087871730007,53325.355257840005 2025-09-28,02:04:17.000,271,11060267,4965,0,1759025056,13154.161227679993,31759.363819770006,53325.33429648 2025-09-28,02:04:18.000,271,11060241,4925,0,1759025057,13154.161227679993,27607.757558879995,53325.27839952001 2025-09-28,02:04:19.000,271,11060236,4485,0,1759025058,13154.114073509998,29914.169452710004,53325.31333512 2025-09-28,02:04:20.000,271,11060210,4685,0,1759025059,13154.127546129988,28069.045576949997,53325.34827072001 2025-09-28,02:04:21.000,271,11060204,4725,0,1759025060,13154.046710410003,27146.39904951,53325.26442528 2025-09-28,02:04:22.000,271,11060257,5044,0,1759025061,13153.959138379993,25762.520897039998,53325.22948968001 2025-09-28,02:04:23.000,271,11060231,4925,0,1759025062,13153.945665760002,32220.503806110006,53325.2714124 2025-09-28,02:04:24.000,271,11060223,5125,0,1759025063,13153.932193139997,30375.288291660007,53325.18057984001 2025-09-28,02:04:25.000,271,11060214,4645,0,1759025064,13153.959138379993,28530.13621938,53325.17359272 2025-09-28,02:04:26.000,271,11060188,4685,0,1759025065,13153.885038970002,28530.178514159998,53325.11070864001 2025-09-28,02:04:27.000,271,11060240,4645,0,1759025066,13153.858093729992,27607.658871060004,53325.12468288 2025-09-28,02:04:28.000,271,11060259,5365,0,1759025067,13153.783994320002,30836.618604510004,53325.10372152 2025-09-28,02:04:29.000,271,11060210,4525,0,1759025068,13153.709894909996,29452.719304650003,53325.05481168 2025-09-28,02:04:30.000,271,11060236,4565,0,1759025069,13153.743576460001,30836.583358860007,53324.99192760001 2025-09-28,02:04:31.000,271,11060206,4725,0,1759025070,13153.682949670001,31297.878426059993,53324.950004880004 2025-09-28,02:04:32.000,271,11060234,4445,0,1759025071,13153.730103839996,27146.25101778,53325.00590184 2025-09-28,02:04:33.000,271,11060240,4565,0,1759025072,13153.723367530001,28991.403090060005,53324.922056400006 2025-09-28,02:04:34.000,271,11060208,4685,0,1759025073,13153.682949670001,32681.763627659995,53324.96397912001 2025-09-28,02:04:35.000,271,11060211,5085,0,1759025074,13153.62232288,28991.4594831,53324.956992 2025-09-28,02:04:36.000,271,11060231,4925,0,1759025075,13153.58190502,30836.696144939997,53324.90808216 2025-09-28,02:04:37.000,271,11060187,4925,0,1759025076,13153.595377639991,28991.487679619997,53324.956992 2025-09-28,02:04:38.000,271,11060163,4925,0,1759025077,13153.595377639991,32220.517904370005,53324.89410792001 2025-09-28,02:04:39.000,271,11060212,4765,0,1759025078,13153.56169609,24839.874369600002,53324.82423672001 2025-09-28,02:04:40.000,271,11060230,4525,0,1759025079,13153.568432399996,31297.941868230002,53324.803275360006 2025-09-28,02:04:41.000,271,11060186,4565,0,1759025080,13153.568432399996,26223.886455540007,53324.81026248 2025-09-28,02:04:42.000,271,11060245,5044,0,1759025081,13153.56169609,30375.542060339998,53324.82423672001 2025-09-28,02:04:43.000,271,11060217,4925,0,1759025082,13153.548223469996,26685.237915780002,53324.74039128 2025-09-28,02:04:44.000,271,11060211,4885,0,1759025083,13153.487596679995,31759.462507589997,53324.69148144 2025-09-28,02:04:45.000,271,11060254,4565,0,1759025084,13153.487596679995,32682.094936769994,53324.7124428 2025-09-28,02:04:46.000,271,11060236,4525,0,1759025085,13153.487596679995,30375.633699030004,53324.74737840001 2025-09-28,02:04:47.000,271,11060219,5125,0,1759025086,13153.46065144,28069.17246129,53324.733404160004 2025-09-28,02:04:48.000,271,11060239,4925,0,1759025087,13153.46065144,28530.559167180007,53324.72641704001 2025-09-28,02:04:49.000,271,11060227,5085,0,1759025088,13153.46065144,29453.184547230005,53324.69846856 2025-09-28,02:04:50.000,271,11060257,4925,0,1759025089,13153.42023358,27608.124113640006,53324.62859736001 2025-09-28,02:04:51.000,271,11060204,4645,0,1759025090,13153.42023358,33604.94588898,53324.67052008 2025-09-28,02:04:52.000,271,11060256,4485,0,1759025091,13153.386552029995,31759.864308000004,53324.635584480005 2025-09-28,02:04:53.000,271,11060220,4765,0,1759025092,13153.35960679,29453.459463299994,53324.60763600001 2025-09-28,02:04:54.000,271,11060241,5005,0,1759025093,13153.31918893,32221.258063019995,53324.62161024 2025-09-28,02:04:55.000,271,11060244,4605,0,1759025094,13153.33939786,32221.328554320004,53324.60763600001 2025-09-28,02:04:56.000,271,11060246,4645,0,1759025095,13153.29898,29453.663888070005,53324.60064888 2025-09-28,02:04:57.000,271,11060212,4525,0,1759025096,13153.305716309995,30376.31041551,53324.57968752001 2025-09-28,02:04:58.000,271,11060191,5005,0,1759025097,13153.305716309995,31760.294304929994,53324.54475192 2025-09-28,02:04:59.000,271,11060276,4645,0,1759025098,13153.245089519995,28531.341620609994,53324.52379056 2025-09-28,02:05:00.000,271,11060235,5005,0,1759025099,13153.177726419999,34066.959967439994,53324.516803440005 2025-09-28,02:05:01.000,271,11060217,5325,0,1759025100,13153.164253799994,28992.770621279997,53324.467893600005 2025-09-28,02:05:02.000,271,11060187,5005,0,1759025101,13153.123835939994,29454.107983259993,53324.48885496001 2025-09-28,02:05:03.000,271,11060256,4485,0,1759025102,13153.069945459989,26686.344629190004,53324.467893600005 2025-09-28,02:05:04.000,271,11060264,4805,0,1759025103,13153.043000219994,24379.819949280005,53324.46090648001 2025-09-28,02:05:05.000,271,11060263,5044,0,1759025104,13153.056472839999,29454.18552369,53324.446932240004 2025-09-28,02:05:06.000,271,11060231,4805,0,1759025105,13152.989109739989,24841.361736029998,53324.432958 2025-09-28,02:05:07.000,271,11060251,5125,0,1759025106,13152.921746639993,28531.799814059996,53324.3630868 2025-09-28,02:05:08.000,271,11060209,5165,0,1759025107,13152.840910919993,29915.769605220004,53324.40500952 2025-09-28,02:05:09.000,271,11060294,4525,0,1759025108,13152.800493059993,28993.130126910008,53324.38404816 2025-09-28,02:05:10.000,271,11060190,4845,0,1759025109,13152.739866269992,33144.835075619994,53324.349112560005 2025-09-28,02:05:11.000,271,11060249,5245,0,1759025110,13152.665766860002,33144.863272140006,53324.398022400004 2025-09-28,02:05:12.000,271,11060224,4565,0,1759025111,13152.605140070002,29915.82599826,53324.3630868 2025-09-28,02:05:13.000,271,11060197,5005,0,1759025112,13152.544513280001,23457.638664419996,53324.39103528001 2025-09-28,02:05:14.000,271,11060240,4445,0,1759025113,13152.450204939996,26225.479558920008,53324.30718984 2025-09-28,02:05:15.000,271,11060219,5165,0,1759025114,13152.36263291,23918.947829879995,53324.35609968 2025-09-28,02:05:16.000,271,11060222,4525,0,1759025115,13152.28179719,30838.402034400002,53324.29321560001 2025-09-28,02:05:17.000,271,11060224,4685,0,1759025116,13152.167279919995,22996.29425331,53324.279241360004 2025-09-28,02:05:18.000,271,11060252,4685,0,1759025117,13152.15380729999,28531.828010580008,53324.23731864 2025-09-28,02:05:19.000,271,11060286,4805,0,1759025118,13152.09991682,29915.741408700007,53324.251292880006 2025-09-28,02:05:20.000,271,11060223,4925,0,1759025119,13151.97192692999,32222.18149905,53324.230331520004 2025-09-28,02:05:21.000,271,11060226,4725,0,1759025120,13151.877618589999,25763.9448213,53324.1884088 2025-09-28,02:05:22.000,271,11060286,4525,0,1759025121,13151.803519179994,36834.984139320004,53324.16744744 2025-09-28,02:05:23.000,271,11060227,5085,0,1759025122,13151.729419769988,28992.982095180007,53324.132511840005 2025-09-28,02:05:24.000,271,11060250,4645,0,1759025123,13151.662056669993,27609.00525489,53324.17443456001 2025-09-28,02:05:25.000,271,11060245,5205,0,1759025124,13151.561012019993,32683.243944960006,53324.1884088 2025-09-28,02:05:26.000,271,11060232,4765,0,1759025125,13151.547539400002,29454.143228910005,53324.15347320001 2025-09-28,02:05:27.000,271,11060218,4765,0,1759025126,13151.459967369992,28992.784719539995,53324.14648608 2025-09-28,02:05:28.000,271,11060152,4725,0,1759025127,13151.426285820002,30837.964988339998,53324.16046032 2025-09-28,02:05:29.000,271,11060195,4885,0,1759025128,13151.385867960002,32221.772649510007,53324.09757624 2025-09-28,02:05:30.000,271,11060218,4565,0,1759025129,13151.385867960002,26224.92267765,53324.1185376 2025-09-28,02:05:31.000,271,11060169,5125,0,1759025130,13151.291559619996,28992.678982590005,53324.132511840005 2025-09-28,02:05:32.000,271,11060193,5125,0,1759025131,13151.264614380001,32221.765600380008,53324.02071792 2025-09-28,02:05:33.000,271,11060194,4525,0,1759025132,13151.264614380001,29915.311411770002,53324.04167928 2025-09-28,02:05:34.000,271,11060182,4645,0,1759025133,13151.20398759,31299.203662500004,53324.02071792 2025-09-28,02:05:35.000,271,11060187,4885,0,1759025134,13151.190514969996,32221.69510908,53323.97180808 2025-09-28,02:05:36.000,271,11060204,4645,0,1759025135,13151.177042349991,29453.86126371,53323.9787952 2025-09-28,02:05:37.000,271,11060152,4445,0,1759025136,13151.16356973,34528.142248560005,53323.99975656 2025-09-28,02:05:38.000,271,11060173,5125,0,1759025137,13151.12315187,31760.37184536,53323.95783384001 2025-09-28,02:05:39.000,271,11060277,5285,0,1759025138,13151.10294294,30837.79580922,53323.95084672 2025-09-28,02:05:40.000,271,11060186,4445,0,1759025139,13151.16356973,31299.154318589994,53323.90193688 2025-09-28,02:05:41.000,271,11060109,5285,0,1759025140,13151.150097109996,30837.866300520007,53323.85302704 2025-09-28,02:05:42.000,271,11060232,4805,0,1759025141,13151.177042349991,33605.700145890005,53323.88097552 2025-09-28,02:05:43.000,271,11060232,4565,0,1759025142,13151.197251279991,31760.569220999998,53323.894949760004 2025-09-28,02:05:44.000,271,11060188,4645,0,1759025143,13151.197251279991,28070.265076440002,53323.93687248001 2025-09-28,02:05:45.000,271,11060276,4805,0,1759025144,13151.197251279991,27609.012304019998,53323.92289824 2025-09-28,02:05:46.000,271,11060210,4725,0,1759025145,13151.237669139991,28070.30032209,53323.894949760004 2025-09-28,02:05:47.000,271,11060226,4805,0,1759025146,13151.271350689996,28531.59538929,53323.915911120006 2025-09-28,02:05:48.000,271,11060248,4645,0,1759025147,13151.305032240001,27147.766580730007,53323.8739884 2025-09-28,02:05:49.000,271,11060232,4885,0,1759025148,13151.345450100001,27609.13213923,53323.90193688 2025-09-28,02:05:50.000,271,11060210,4605,0,1759025149,13151.365659030002,29915.685015659998,53323.88097552 2025-09-28,02:05:51.000,271,11060231,5165,0,1759025150,13151.358922719992,28070.511795989994,53323.860014159996 2025-09-28,02:05:52.000,271,11060209,4925,0,1759025151,13151.433022129997,27148.01330028,53323.894949760004 2025-09-28,02:05:53.000,271,11060222,4645,0,1759025152,13151.392604269997,32683.596401460003,53323.85302704 2025-09-28,02:05:54.000,271,11060189,5085,0,1759025153,13151.433022129997,26686.788724380007,53323.860014159996 2025-09-28,02:05:55.000,271,11060236,4805,0,1759025154,13151.426285820002,30838.535967870004,53323.90193688 2025-09-28,02:05:56.000,271,11060258,4565,0,1759025155,13151.453231059997,25764.304326929996,53323.894949760004 2025-09-28,02:05:57.000,271,11060228,4605,0,1759025156,13151.433022129997,27609.540988769993,53323.8739884 2025-09-28,02:05:58.000,271,11060272,4605,0,1759025157,13151.453231059997,23919.20159856,53323.846039920005 2025-09-28,02:05:59.000,271,11060197,5125,0,1759025158,13151.433022129997,29454.82699452,53323.81809144001 2025-09-28,02:06:00.000,271,11060218,4365,0,1759025159,13151.473439989997,30838.782687419996,53323.88796264001 2025-09-28,02:06:01.000,271,11060277,5044,0,1759025160,13151.480176299992,32684.026398389993,53323.8041172 2025-09-28,02:06:02.000,271,11060224,4805,0,1759025161,13151.507121540002,27609.77361006,53323.8041172 2025-09-28,02:06:03.000,271,11060214,4565,0,1759025162,13151.486912610002,28993.672909920002,53323.83905280001 2025-09-28,02:06:04.000,271,11060237,4925,0,1759025163,13151.453231059997,30838.944817409996,53323.79014296001 2025-09-28,02:06:05.000,271,11060104,4565,0,1759025164,13151.459967369992,28993.792745130006,53323.8041172 2025-09-28,02:06:06.000,271,11060127,5125,0,1759025165,13151.439758439992,24842.207631629994,53323.85302704 2025-09-28,02:06:07.000,271,11060245,5245,0,1759025166,13151.399340579992,28532.645709660006,53323.8041172 2025-09-28,02:06:08.000,271,11060224,4645,0,1759025167,13151.365659030002,30839.198586090002,53323.75520736 2025-09-28,02:06:09.000,271,11060240,4445,0,1759025168,13151.298295929992,31761.704130929997,53323.78315584 2025-09-28,02:06:10.000,271,11060214,4445,0,1759025169,13151.311768549996,24842.108943810003,53323.77616872 2025-09-28,02:06:11.000,271,11060197,5085,0,1759025170,13151.318504859992,22074.33854061,53323.79014296001 2025-09-28,02:06:12.000,271,11060069,5085,0,1759025171,13151.251141759996,25764.74842212,53323.748220240006 2025-09-28,02:06:13.000,271,11060231,4925,0,1759025172,13151.230932829996,31300.394965469997,53323.68533616 2025-09-28,02:06:14.000,271,11060171,5165,0,1759025173,13151.20398759,28532.631611400007,53323.678349040005 2025-09-28,02:06:15.000,271,11060224,4685,0,1759025174,13151.177042349991,27148.781655450002,53323.76918160001 2025-09-28,02:06:16.000,271,11060272,4445,0,1759025175,13151.10294294,25303.58728839,53323.65738768 2025-09-28,02:06:17.000,271,11060220,4765,0,1759025176,13151.11641555999,26226.21266844,53323.62245208001 2025-09-28,02:06:18.000,271,11060228,4765,0,1759025177,13151.11641555999,31300.50775155,53323.60149072001 2025-09-28,02:06:19.000,271,11060249,5165,0,1759025178,13151.11641555999,27148.830999359998,53323.60847784 2025-09-28,02:06:20.000,271,11060220,4645,0,1759025179,13151.09620662999,27610.189508730007,53323.62245208001 2025-09-28,02:06:21.000,271,11060258,4885,0,1759025180,13151.09620662999,30839.304323040007,53323.6643748 2025-09-28,02:06:22.000,271,11060220,4525,0,1759025181,13151.09620662999,28532.807839650006,53323.60847784 2025-09-28,02:06:23.000,271,11060244,4365,0,1759025182,13151.04231615,29916.678942989995,53323.64341344 2025-09-28,02:06:24.000,271,11060234,4525,0,1759025183,13151.109679249996,29916.685992119994,53323.63642632 2025-09-28,02:06:25.000,271,11060233,5044,0,1759025184,13151.11641555999,30839.254979129997,53323.63642632 2025-09-28,02:06:26.000,271,11060214,4485,0,1759025185,13151.150097109996,28071.484575929993,53323.678349040005 2025-09-28,02:06:27.000,271,11060283,4965,0,1759025186,13151.109679249996,32223.175426379996,53323.65040056001 2025-09-28,02:06:28.000,271,11060266,4685,0,1759025187,13151.109679249996,28532.836036170003,53323.62245208001 2025-09-28,02:06:29.000,271,11060215,5044,0,1759025188,13151.12315187,25764.973994279993,53323.65738768 2025-09-28,02:06:30.000,271,11060245,5044,0,1759025189,13151.12315187,29916.671893859995,53323.61546496 2025-09-28,02:06:31.000,271,11060195,5205,0,1759025190,13151.136624489991,28071.442281149997,53323.65738768 2025-09-28,02:06:32.000,271,11060176,4645,0,1759025191,13151.150097109996,26226.240864959997,53323.62245208001 2025-09-28,02:06:33.000,271,11060232,4765,0,1759025192,13151.1433608,29916.678942989995,53323.55258088001 2025-09-28,02:06:34.000,271,11060188,4565,0,1759025193,13151.177042349991,28071.491625060007,53323.56655512 2025-09-28,02:06:35.000,271,11060238,4525,0,1759025194,13151.11641555999,28071.435232019998,53323.54559376 2025-09-28,02:06:36.000,271,11060266,4685,0,1759025195,13151.12315187,27610.11901743,53323.580529360006 2025-09-28,02:06:37.000,271,11060211,5044,0,1759025196,13151.177042349991,34068.271105620006,53323.58751648 2025-09-28,02:06:38.000,271,11060268,4605,0,1759025197,13151.197251279991,30377.91056802,53323.50367104001 2025-09-28,02:06:39.000,271,11060259,4965,0,1759025198,13151.177042349991,32684.463444449997,53323.62245208001 2025-09-28,02:06:40.000,271,11060207,4965,0,1759025199,13151.150097109996,28532.779643129994,53323.64341344 2025-09-28,02:06:41.000,271,11060223,5205,0,1759025200,13151.08273401,28532.751446609996,53323.62245208001 2025-09-28,02:06:42.000,271,11060170,4525,0,1759025201,13151.089470319996,27610.034427870007,53323.56655512 2025-09-28,02:06:43.000,271,11060206,4485,0,1759025202,13151.08273401,34529.467485,53323.63642632 2025-09-28,02:06:44.000,271,11060251,4925,0,1759025203,13151.150097109996,27609.94278918,53323.5945036 2025-09-28,02:06:45.000,271,11060167,5165,0,1759025204,13151.156833419991,32222.94985422,53323.56655512 2025-09-28,02:06:46.000,271,11060134,4965,0,1759025205,13151.1433608,27609.93574005,53323.56655512 2025-09-28,02:06:47.000,271,11060235,5044,0,1759025206,13151.12315187,27148.626574590002,53323.58751648 2025-09-28,02:06:48.000,271,11060139,4925,0,1759025207,13151.06252508,33606.813908430006,53323.62245208001 2025-09-28,02:06:49.000,271,11060146,4645,0,1759025208,13151.069261389996,31300.183491570002,53323.62245208001 2025-09-28,02:06:50.000,271,11060182,4685,0,1759025209,13151.069261389996,28071.054579000003,53323.510658160005 2025-09-28,02:06:51.000,271,11060169,5085,0,1759025210,13151.08273401,28070.984087699995,53323.63642632 2025-09-28,02:06:52.000,271,11060186,4645,0,1759025211,13151.1433608,28070.969989439996,53323.62245208001 2025-09-28,02:06:53.000,271,11060222,4965,0,1759025212,13151.129888179996,30377.42417805,53323.65738768 2025-09-28,02:06:54.000,271,11060174,4645,0,1759025213,13151.07599769999,28070.843105099993,53323.55258088001 2025-09-28,02:06:55.000,271,11060228,4685,0,1759025214,13151.05578876999,30838.58531178,53323.5945036 2025-09-28,02:06:56.000,271,11060167,5165,0,1759025215,13151.02210722,31761.119053140006,53323.58751648 2025-09-28,02:06:57.000,271,11060175,5285,0,1759025216,13151.09620662999,28070.61753294,53323.559568000004 2025-09-28,02:06:58.000,271,11060185,5205,0,1759025217,13151.136624489991,26225.40201849,53323.56655512 2025-09-28,02:06:59.000,271,11060209,5205,0,1759025218,13151.197251279991,27609.29426922,53323.57354224001 2025-09-28,02:07:00.000,271,11060177,5085,0,1759025219,13151.18377866,28070.561139900004,53323.580529360006 2025-09-28,02:07:01.000,271,11060151,5044,0,1759025220,13151.136624489991,29915.706163049996,53323.50367104001 2025-09-28,02:07:02.000,271,11060167,4925,0,1759025221,13151.11641555999,33144.69409302001,53323.53860664 2025-09-28,02:07:03.000,271,11060220,4525,0,1759025222,13151.156833419991,34067.24898177,53323.57354224001 2025-09-28,02:07:04.000,271,11060169,5125,0,1759025223,13151.224196520001,28070.349665999995,53323.53860664 2025-09-28,02:07:05.000,271,11060151,5005,0,1759025224,13151.251141759996,29915.572229579993,53323.58751648 2025-09-28,02:07:06.000,271,11060187,4965,0,1759025225,13151.224196520001,30838.09892181,53323.62245208001 2025-09-28,02:07:07.000,271,11060257,5205,0,1759025226,13151.18377866,30376.747461570005,53323.55258088001 2025-09-28,02:07:08.000,271,11060282,4685,0,1759025227,13151.1433608,28992.763572149997,53323.629439200005 2025-09-28,02:07:09.000,271,11060236,4565,0,1759025228,13151.16356973,28070.187536009995,53323.5945036 2025-09-28,02:07:10.000,271,11060225,5285,0,1759025229,13151.237669139991,28070.152290359998,53323.54559376 2025-09-28,02:07:11.000,271,11060243,4885,0,1759025230,13151.278086999992,26224.957923299997,53323.55258088001 2025-09-28,02:07:12.000,271,11060207,5044,0,1759025231,13151.311768549996,31760.477582310006,53323.53161952001 2025-09-28,02:07:13.000,271,11060237,4885,0,1759025232,13151.305032240001,31760.435287529996,53323.55258088001 2025-09-28,02:07:14.000,271,11060265,4925,0,1759025233,13151.291559619996,26224.845137220007,53323.62245208001 2025-09-28,02:07:15.000,271,11060253,4885,0,1759025234,13151.331977479997,28531.235883660003,53323.64341344 2025-09-28,02:07:16.000,271,11060227,4965,0,1759025235,13151.358922719992,26686.041516600002,53323.60149072001 2025-09-28,02:07:17.000,271,11060236,4605,0,1759025236,13151.358922719992,30376.451398110003,53323.57354224001 2025-09-28,02:07:18.000,271,11060214,4405,0,1759025237,13151.406076890002,29915.1774783,53323.580529360006 2025-09-28,02:07:19.000,271,11060254,4645,0,1759025238,13151.399340579992,31760.252010149998,53323.4896968 2025-09-28,02:07:20.000,271,11060228,4805,0,1759025239,13151.392604269997,28069.856226899996,53323.62245208001 2025-09-28,02:07:21.000,271,11060222,4525,0,1759025240,13151.406076890002,28069.80688299,53323.5945036 2025-09-28,02:07:22.000,271,11060184,4565,0,1759025241,13151.446494750002,31298.76661644,53323.57354224001 2025-09-28,02:07:23.000,271,11060240,4565,0,1759025242,13151.426285820002,32221.36379997,53323.58751648 2025-09-28,02:07:24.000,271,11060235,5125,0,1759025243,13151.439758439992,28992.326526089993,53323.57354224001 2025-09-28,02:07:25.000,271,11060207,4925,0,1759025244,13151.433022129997,32682.6659163,53323.63642632 2025-09-28,02:07:26.000,271,11060206,4685,0,1759025245,13151.412813199997,25763.190564389995,53323.63642632 2025-09-28,02:07:27.000,271,11060258,4565,0,1759025246,13151.399340579992,28069.574261700007,53323.580529360006 2025-09-28,02:07:28.000,271,11060211,5085,0,1759025247,13151.426285820002,26685.689060100005,53323.63642632 2025-09-28,02:07:29.000,271,11060241,5325,0,1759025248,13151.453231059997,24840.480594780005,53323.60149072001 2025-09-28,02:07:30.000,271,11060234,4725,0,1759025249,13151.459967369992,30375.950909880004,53323.55258088001 2025-09-28,02:07:31.000,271,11060237,5485,0,1759025250,13151.534066779997,29453.297333309994,53323.61546496 2025-09-28,02:07:32.000,271,11060279,5245,0,1759025251,13151.574484639998,25301.655826770002,53323.61546496 2025-09-28,02:07:33.000,271,11060281,5085,0,1759025252,13151.574484639998,30837.104994480003,53323.629439200005 2025-09-28,02:07:34.000,271,11060271,4925,0,1759025253,13151.574484639998,30375.84517293,53323.53860664 2025-09-28,02:07:35.000,271,11060205,5085,0,1759025254,13151.574484639998,31759.695128880005,53323.62245208001 2025-09-28,02:07:36.000,271,11060231,5044,0,1759025255,13151.540803089993,28069.33459128,53323.61546496 2025-09-28,02:07:37.000,271,11060266,4645,0,1759025256,13151.594693569998,23917.700133870007,53323.64341344 2025-09-28,02:07:38.000,271,11060226,4845,0,1759025257,13151.641847739993,24378.959955419996,53323.629439200005 2025-09-28,02:07:39.000,271,11060257,5285,0,1759025258,13151.702474529993,30375.69009207,53323.629439200005 2025-09-28,02:07:40.000,271,11060238,4525,0,1759025259,13151.722683459993,30375.67599381,53323.54559376 2025-09-28,02:07:41.000,271,11060276,4565,0,1759025260,13151.722683459993,34527.23291079,53323.61546496 2025-09-28,02:07:42.000,271,11060229,5125,0,1759025261,13151.662056669993,28530.439331970003,53323.6643748 2025-09-28,02:07:43.000,271,11060229,4845,0,1759025262,13151.635111429998,26223.95694684,53323.580529360006 2025-09-28,02:07:44.000,271,11060252,4605,0,1759025263,13151.581220949993,32681.953954170007,53323.60847784 2025-09-28,02:07:45.000,271,11060270,4645,0,1759025264,13151.594693569998,32681.85526635,53323.56655512 2025-09-28,02:07:46.000,271,11060229,4925,0,1759025265,13151.722683459993,31759.25808282,53323.60847784 2025-09-28,02:07:47.000,271,11060233,5005,0,1759025266,13151.742892389993,30836.67499755,53323.65040056001 2025-09-28,02:07:48.000,271,11060175,5085,0,1759025267,13151.736156079998,31759.321524989995,53323.58751648 2025-09-28,02:07:49.000,271,11060249,5125,0,1759025268,13151.682265599993,30375.415175999995,53323.65040056001 2025-09-28,02:07:50.000,271,11060228,4565,0,1759025269,13151.628375120003,27146.39200038,53323.692323279996 2025-09-28,02:07:51.000,271,11060180,4485,0,1759025270,13151.614902499998,28991.381942670007,53323.71328464 2025-09-28,02:07:52.000,271,11060207,5285,0,1759025271,13151.628375120003,28068.763611749993,53323.67136192001 2025-09-28,02:07:53.000,271,11060205,5205,0,1759025272,13151.675529289998,29913.866340120003,53323.6643748 2025-09-28,02:07:54.000,271,11060236,4445,0,1759025273,13151.715947149998,29913.972077069993,53323.63642632 2025-09-28,02:07:55.000,271,11060244,4645,0,1759025274,13151.655320359998,25762.34466879,53323.63642632 2025-09-28,02:07:56.000,271,11060268,4645,0,1759025275,13151.621638809993,34526.76766821,53323.580529360006 2025-09-28,02:07:57.000,271,11060239,5165,0,1759025276,13151.655320359998,32681.573301149998,53323.5945036 2025-09-28,02:07:58.000,271,11060116,4725,0,1759025277,13151.668792979988,27607.327561950005,53323.678349040005 2025-09-28,02:07:59.000,271,11060237,4925,0,1759025278,13151.722683459993,30836.35073757,53323.6643748 2025-09-28,02:08:00.000,271,11060204,4605,0,1759025279,13151.715947149998,30375.076817759997,53323.60847784 2025-09-28,02:08:01.000,271,11060241,4845,0,1759025280,13151.729419769988,29452.45143771,53323.57354224001 2025-09-28,02:08:02.000,271,11060188,4485,0,1759025281,13151.689001909988,31758.898577190004,53323.63642632 2025-09-28,02:08:03.000,271,11060235,5044,0,1759025282,13151.682265599993,33142.6921401,53323.559568000004 2025-09-28,02:08:04.000,271,11060223,5085,0,1759025283,13151.790046559989,30374.928786029996,53323.63642632 2025-09-28,02:08:05.000,271,11060260,4605,0,1759025284,13151.790046559989,26223.357770789997,53323.57354224001 2025-09-28,02:08:06.000,271,11060267,5085,0,1759025285,13151.823728109994,32681.439367679995,53323.60149072001 2025-09-28,02:08:07.000,271,11060237,5005,0,1759025286,13151.776573939998,32220.137251349995,53323.5945036 2025-09-28,02:08:08.000,271,11060246,4565,0,1759025287,13151.675529289998,28991.071780950006,53323.580529360006 2025-09-28,02:08:09.000,271,11060211,5125,0,1759025288,13151.695738219998,26684.561199300006,53323.62245208001 2025-09-28,02:08:10.000,271,11060204,4325,0,1759025289,13151.776573939998,27607.144284570008,53323.629439200005 2025-09-28,02:08:11.000,271,11060191,5125,0,1759025290,13151.843937039994,26684.582346690004,53323.629439200005 2025-09-28,02:08:12.000,271,11060269,5085,0,1759025291,13151.850673349989,26223.350721659997,53323.56655512 2025-09-28,02:08:13.000,271,11060267,4965,0,1759025292,13151.783310249994,33142.649845320004,53323.5945036 2025-09-28,02:08:14.000,271,11060266,4365,0,1759025293,13151.749628699989,29452.296356849998,53323.56655512 2025-09-28,02:08:15.000,271,11060269,5085,0,1759025294,13151.715947149998,29452.211767290006,53323.559568000004 2025-09-28,02:08:16.000,271,11060237,4965,0,1759025295,13151.715947149998,27145.77872607,53323.50367104001 2025-09-28,02:08:17.000,271,11060225,5085,0,1759025296,13151.702474529993,26223.202689929996,53323.5945036 2025-09-28,02:08:18.000,271,11060175,5005,0,1759025297,13151.682265599993,32681.192648130003,53323.53161952001 2025-09-28,02:08:19.000,271,11060229,4765,0,1759025298,13151.648584049988,30836.01237933,53323.53161952001 2025-09-28,02:08:20.000,271,11060176,4565,0,1759025299,13151.608166190003,28990.79686488,53323.580529360006 2025-09-28,02:08:21.000,271,11060154,4605,0,1759025300,13151.574484639998,28529.431306380007,53323.53860664 2025-09-28,02:08:22.000,271,11060169,5125,0,1759025301,13151.621638809993,28529.403109859995,53323.53161952001 2025-09-28,02:08:23.000,271,11060230,4725,0,1759025302,13151.561012019993,32219.700205290006,53323.49668392 2025-09-28,02:08:24.000,271,11060222,4445,0,1759025303,13151.507121540002,27145.553153910005,53323.45476120001 2025-09-28,02:08:25.000,271,11060135,5125,0,1759025304,13151.439758439992,30835.772708909994,53323.44078696 2025-09-28,02:08:26.000,271,11060219,5044,0,1759025305,13151.412813199997,34526.020460429994,53323.4896968 2025-09-28,02:08:27.000,271,11060206,4605,0,1759025306,13151.459967369992,25300.21780425,53323.45476120001 2025-09-28,02:08:28.000,271,11060194,4525,0,1759025307,13151.473439989997,32219.43233835,53323.51764528 2025-09-28,02:08:29.000,271,11060178,4725,0,1759025308,13151.453231059997,29913.006346259994,53323.50367104001 2025-09-28,02:08:30.000,271,11060199,5005,0,1759025309,13151.439758439992,33141.86034276,53323.461748320005 2025-09-28,02:08:31.000,271,11060179,4925,0,1759025310,13151.365659030002,28990.261131000007,53323.48270968001 2025-09-28,02:08:32.000,271,11060192,4525,0,1759025311,13151.365659030002,31757.848256819998,53323.43379984001 2025-09-28,02:08:33.000,271,11060189,5005,0,1759025312,13151.372395339997,28528.796884680007,53323.48270968001 2025-09-28,02:08:34.000,271,11060166,4285,0,1759025313,13151.433022129997,31757.636782920003,53323.47572256 2025-09-28,02:08:35.000,271,11060215,5044,0,1759025314,13151.433022129997,32680.11413124,53323.39886424 2025-09-28,02:08:36.000,271,11060156,4605,0,1759025315,13151.466703680002,27144.742503960006,53323.44078696 2025-09-28,02:08:37.000,271,11060180,4485,0,1759025316,13151.473439989997,28528.578361649998,53323.46873544 2025-09-28,02:08:38.000,271,11060173,5005,0,1759025317,13151.473439989997,30373.60354959,53323.45476120001 2025-09-28,02:08:39.000,271,11060165,4965,0,1759025318,13151.439758439992,29912.30143326,53323.412838480006 2025-09-28,02:08:40.000,271,11060205,4845,0,1759025319,13151.433022129997,28528.416231659998,53323.43379984001 2025-09-28,02:08:41.000,271,11060201,5125,0,1759025320,13151.459967369992,33141.11313498,53323.42681272 2025-09-28,02:08:42.000,271,11060248,4605,0,1759025321,13151.513857849997,29450.858334329998,53323.45476120001 2025-09-28,02:08:43.000,271,11060216,4965,0,1759025322,13151.554275709997,29450.808990420002,53323.461748320005 2025-09-28,02:08:44.000,271,11060246,4645,0,1759025323,13151.534066779997,29912.104057620003,53323.3499544 2025-09-28,02:08:45.000,271,11060202,4605,0,1759025324,13151.486912610002,29912.061762840007,53323.47572256 2025-09-28,02:08:46.000,271,11060235,4925,0,1759025325,13151.486912610002,31295.87647314,53323.42681272 2025-09-28,02:08:47.000,271,11060234,4885,0,1759025326,13151.493648919997,29450.710302599997,53323.391877120004 2025-09-28,02:08:48.000,271,11060194,4605,0,1759025327,13151.473439989997,26221.694176110002,53323.461748320005 2025-09-28,02:08:49.000,271,11060214,4725,0,1759025328,13151.466703680002,31295.72844141,53323.44078696 2025-09-28,02:08:50.000,271,11060223,5005,0,1759025329,13151.520594159992,28989.295400190007,53323.510658160005 2025-09-28,02:08:51.000,271,11060201,5044,0,1759025330,13151.399340579992,29911.864387199996,53323.4198256 2025-09-28,02:08:52.000,271,11060240,4645,0,1759025331,13151.385867960002,29450.611614780006,53323.4896968 2025-09-28,02:08:53.000,271,11060187,5005,0,1759025332,13151.365659030002,26682.897604619997,53323.43379984001 2025-09-28,02:08:54.000,271,11060226,4645,0,1759025333,13151.379131649992,29450.604565650006,53323.42681272 2025-09-28,02:08:55.000,271,11060183,5005,0,1759025334,13151.338713789992,27144.136278780003,53323.42681272 2025-09-28,02:08:56.000,271,11060199,5044,0,1759025335,13151.311768549996,29911.82209242,53323.412838480006 2025-09-28,02:08:57.000,271,11060218,4565,0,1759025336,13151.264614380001,28066.670020139994,53323.412838480006 2025-09-28,02:08:58.000,271,11060227,5165,0,1759025337,13151.298295929992,28066.705265790006,53323.49668392 2025-09-28,02:08:59.000,271,11060190,4765,0,1759025338,13151.264614380001,23915.254085759996,53323.44777408 2025-09-28,02:09:00.000,271,11060234,4365,0,1759025339,13151.244405450001,30834.391079430003,53323.412838480006 2025-09-28,02:09:01.000,271,11060208,4645,0,1759025340,13151.20398759,26682.85530984,53323.36392864001 2025-09-28,02:09:02.000,271,11060255,4965,0,1759025341,13151.190514969996,27605.410198590005,53323.45476120001 2025-09-28,02:09:03.000,271,11060196,4725,0,1759025342,13151.156833419991,34985.83521033,53323.4198256 2025-09-28,02:09:04.000,271,11060247,5044,0,1759025343,13151.156833419991,30373.081913970003,53323.44078696 2025-09-28,02:09:05.000,271,11060273,5005,0,1759025344,13151.150097109996,34063.322616360005,53323.38489000001 2025-09-28,02:09:06.000,271,11060197,5044,0,1759025345,13151.11641555999,28066.733462310003,53323.39886424 2025-09-28,02:09:07.000,271,11060208,4645,0,1759025346,13151.06252508,25299.054697800006,53323.42681272 2025-09-28,02:09:08.000,271,11060277,5125,0,1759025347,13151.028843529995,31756.903673399996,53323.30803168 2025-09-28,02:09:09.000,271,11060229,4885,0,1759025348,13151.01537090999,30373.018471799995,53323.342967280005 2025-09-28,02:09:10.000,271,11060241,5005,0,1759025349,13151.04231615,29911.786846770003,53323.31501880001 2025-09-28,02:09:12.000,271,11060204,4525,0,1759025351,13151.03557983999,27605.367903809994,53323.32200592 2025-09-28,02:09:13.000,271,11060266,4685,0,1759025352,13151.028843529995,29450.548172609997,53323.25213472 2025-09-28,02:09:14.000,271,11060208,4805,0,1759025353,13151.05578876999,33140.817071519996,53323.30803168 2025-09-28,02:09:15.000,271,11060263,5085,0,1759025354,13150.968216739995,26682.918752009995,53323.2800832 2025-09-28,02:09:16.000,271,11060215,5125,0,1759025355,13150.927798879995,29911.80799416,53323.19623776001 2025-09-28,02:09:17.000,271,11060169,5085,0,1759025356,13150.907589949995,33602.027549160004,53323.224186240004 2025-09-28,02:09:18.000,271,11060202,4685,0,1759025357,13150.97495304999,29911.772748510004,53323.21719912001 2025-09-28,02:09:19.000,271,11060188,4445,0,1759025358,13150.988425669995,29450.53407435,53323.27309608 2025-09-28,02:09:20.000,271,11060191,5125,0,1759025359,13150.968216739995,34985.884554239994,53323.15431504 2025-09-28,02:09:21.000,271,11060223,5245,0,1759025360,13150.948007809995,27605.522984669995,53323.23117336 2025-09-28,02:09:22.000,271,11060275,4845,0,1759025361,13150.887381019995,27605.586426840004,53323.16130216 2025-09-28,02:09:23.000,271,11060198,4725,0,1759025362,13150.846963159995,28989.485726700004,53323.189250639996 2025-09-28,02:09:24.000,271,11060229,4885,0,1759025363,13150.88064471,22992.76263918,53323.14732792001 2025-09-28,02:09:25.000,271,11060187,5125,0,1759025364,13150.907589949995,27144.32660529,53323.09841808001 2025-09-28,02:09:26.000,271,11060250,4485,0,1759025365,13150.846963159995,30834.553209420003,53323.16130216 2025-09-28,02:09:27.000,271,11060235,4845,0,1759025366,13150.83349053999,30834.616651589997,53323.077456720006 2025-09-28,02:09:28.000,271,11060222,4645,0,1759025367,13150.79307267999,28066.959034469997,53323.08444384 2025-09-28,02:09:29.000,271,11060192,4925,0,1759025368,13150.75939113,29912.075861100006,53323.04252112 2025-09-28,02:09:30.000,271,11060234,4485,0,1759025369,13150.73244588999,31295.904669659998,53323.007585520005 2025-09-28,02:09:31.000,271,11060238,4485,0,1759025370,13150.73244588999,33602.35885827,53323.056495360004 2025-09-28,02:09:32.000,271,11060191,5365,0,1759025371,13150.685291719994,27605.762655090002,53323.02854688001 2025-09-28,02:09:33.000,271,11060245,4765,0,1759025372,13150.671819099989,28067.114115329998,53322.99361128 2025-09-28,02:09:34.000,271,11060202,4725,0,1759025373,13150.638137549999,30834.785830709996,53323.01457264 2025-09-28,02:09:35.000,271,11060249,5085,0,1759025374,13150.604455999994,27144.566275710007,53322.90277872001 2025-09-28,02:09:36.000,271,11060263,5005,0,1759025375,13150.577510759998,28528.39508427,53322.909765840006 2025-09-28,02:09:37.000,271,11060175,5245,0,1759025376,13150.543829209993,24376.958002500003,53322.86784312 2025-09-28,02:09:38.000,271,11060201,4965,0,1759025377,13150.489938729988,28528.500821220005,53322.8259204 2025-09-28,02:09:39.000,271,11060201,5245,0,1759025378,13150.436048249998,24838.30946274,53322.81893328 2025-09-28,02:09:40.000,271,11060204,4565,0,1759025379,13150.456257179998,27606.002325509995,53322.853868879996 2025-09-28,02:09:41.000,271,11060231,4965,0,1759025380,13150.382157769993,29451.126201270003,53322.88181736001 2025-09-28,02:09:42.000,271,11060229,4885,0,1759025381,13150.409103010003,25760.920744529998,53322.839894640005 2025-09-28,02:09:43.000,271,11060213,5125,0,1759025382,13150.382157769993,29912.364875429994,53322.790984800005 2025-09-28,02:09:44.000,271,11060208,4405,0,1759025383,13150.341739909993,29912.357826299994,53322.77002344 2025-09-28,02:09:45.000,271,11060297,5005,0,1759025384,13150.301322049992,27606.079865940002,53322.74906208 2025-09-28,02:09:46.000,271,11060207,5005,0,1759025385,13150.335003599997,27606.10806246,53322.78399768001 2025-09-28,02:09:47.000,271,11060224,4805,0,1759025386,13150.274376809997,26683.637763270002,53322.73508784001 2025-09-28,02:09:48.000,271,11060179,5165,0,1759025387,13150.213750019997,32680.304457749997,53322.71412648001 2025-09-28,02:09:49.000,271,11060225,5085,0,1759025388,13150.227222640002,25299.816003839995,53322.70015224 2025-09-28,02:09:50.000,271,11060228,4885,0,1759025389,13150.193541089997,29912.653889759997,53322.70713936 2025-09-28,02:09:51.000,271,11060173,5085,0,1759025390,13150.146386920002,28067.57935791,53322.70015224 2025-09-28,02:09:52.000,271,11060177,5165,0,1759025391,13150.112705369997,32219.185618799995,53322.66521664001 2025-09-28,02:09:53.000,271,11060219,5044,0,1759025392,13150.099232749992,25300.006330350006,53322.672203760005 2025-09-28,02:09:54.000,271,11060199,5125,0,1759025393,13150.099232749992,32680.501833389993,53322.63028104 2025-09-28,02:09:55.000,271,11060219,5005,0,1759025394,13150.092496439996,28067.790831809994,53322.58835832 2025-09-28,02:09:56.000,271,11060213,5005,0,1759025395,13150.099232749992,29451.661935149998,53322.6512424 2025-09-28,02:09:57.000,271,11060214,4645,0,1759025396,13150.079023819992,28990.423260990006,53322.63028104 2025-09-28,02:09:58.000,271,11060244,4525,0,1759025397,13150.038605959991,31296.814007430003,53322.6512424 2025-09-28,02:09:59.000,271,11060264,4565,0,1759025398,13150.038605959991,34987.06880808,53322.53246136 2025-09-28,02:10:00.000,271,11060173,5005,0,1759025399,13150.011660719996,29451.690131669995,53322.58835832 2025-09-28,02:10:01.000,271,11060177,5125,0,1759025400,13149.998188099991,34064.66195106,53322.61630680001 2025-09-28,02:10:02.000,271,11060293,4965,0,1759025401,13149.96450655,26222.871380819997,53322.56739696001 2025-09-28,02:10:03.000,271,11060238,4485,0,1759025402,13149.957770239991,30374.40010128,53322.5115 2025-09-28,02:10:04.000,271,11060239,4685,0,1759025403,13149.890407139996,29913.11208321,53322.518487119996 2025-09-28,02:10:05.000,271,11060227,5285,0,1759025404,13149.88367083,29913.203721900005,53322.52547424001 2025-09-28,02:10:06.000,271,11060230,4485,0,1759025405,13149.930824999996,28068.086895269997,53322.54643560001 2025-09-28,02:10:07.000,271,11060287,5044,0,1759025406,13149.917352379991,28529.396060729996,53322.49752576001 2025-09-28,02:10:08.000,271,11060257,5165,0,1759025407,13149.88367083,30835.913691509995,53322.56040984 2025-09-28,02:10:09.000,271,11060217,5285,0,1759025408,13149.81630772999,29452.091932080002,53322.49053864 2025-09-28,02:10:10.000,271,11060245,5044,0,1759025409,13149.74220832,32681.030518140004,53322.49053864 2025-09-28,02:10:11.000,271,11060260,4525,0,1759025410,13149.74220832,28068.143288310006,53322.53246136 2025-09-28,02:10:13.000,271,11060249,5044,0,1759025412,13149.74220832,28529.466552030004,53322.49053864 2025-09-28,02:10:14.000,271,11060226,4445,0,1759025413,13149.69505414999,34064.96506365,53322.47656440001 2025-09-28,02:10:15.000,271,11060206,4365,0,1759025414,13149.62095474,27606.982154580008,53322.52547424001 2025-09-28,02:10:16.000,271,11060201,5044,0,1759025415,13149.587273189994,28990.839159659998,53322.406693200006 2025-09-28,02:10:17.000,271,11060185,5085,0,1759025416,13149.57380056999,31758.48267852,53322.43464168 2025-09-28,02:10:18.000,271,11060232,4565,0,1759025417,13149.506437469994,33142.325585340004,53322.455603040005 2025-09-28,02:10:19.000,271,11060219,5125,0,1759025418,13149.499701159999,32681.05871466,53322.44861592001 2025-09-28,02:10:20.000,271,11060193,4805,0,1759025419,13149.439074369999,30835.913691509995,53322.39271896 2025-09-28,02:10:21.000,271,11060246,4685,0,1759025420,13149.418865439999,31758.419236350004,53322.42765456001 2025-09-28,02:10:22.000,271,11060209,5205,0,1759025421,13149.432338059989,30374.54813301,53322.37874472001 2025-09-28,02:10:23.000,271,11060220,4685,0,1759025422,13149.405392819994,30835.829101950003,53322.34380912 2025-09-28,02:10:24.000,271,11060264,4565,0,1759025423,13149.358238649998,29451.979145999998,53322.36477048 2025-09-28,02:10:25.000,271,11060206,4525,0,1759025424,13149.290875549988,27606.869368500003,53322.32284776 2025-09-28,02:10:26.000,271,11060235,5125,0,1759025425,13149.223512449993,25761.618608400007,53322.30887352001 2025-09-28,02:10:27.000,271,11060237,5005,0,1759025426,13149.176358279998,29451.845212529995,53322.336822000005 2025-09-28,02:10:28.000,271,11060209,5125,0,1759025427,13149.162885659993,29451.887507310006,53322.3018864 2025-09-28,02:10:29.000,271,11060218,4565,0,1759025428,13149.176358279998,31297.046628719996,53322.34380912 2025-09-28,02:10:30.000,271,11060198,4685,0,1759025429,13149.149413040002,28068.072797009998,53322.2669508 2025-09-28,02:10:31.000,271,11060175,5044,0,1759025430,13149.082049939992,28990.63473489,53322.32983488001 2025-09-28,02:10:32.000,271,11060230,4805,0,1759025431,13149.075313629997,28068.009354840004,53322.239002320006 2025-09-28,02:10:33.000,271,11060253,5044,0,1759025432,13149.048368390002,25761.576313619997,53322.21105384001 2025-09-28,02:10:34.000,271,11060202,4525,0,1759025433,13149.061841009992,29913.126181469997,53322.218040960004 2025-09-28,02:10:35.000,271,11060229,5085,0,1759025434,13149.028159460002,27145.468564349998,53322.23201520001 2025-09-28,02:10:36.000,271,11060261,5005,0,1759025435,13149.028159460002,27145.42626957,53322.25996368001 2025-09-28,02:10:37.000,271,11060198,4805,0,1759025436,13148.987741600002,30374.364855630003,53322.183105359996 2025-09-28,02:10:38.000,271,11060195,5044,0,1759025437,13149.014686839997,28990.50080142,53322.20406672 2025-09-28,02:10:39.000,271,11060229,5044,0,1759025438,13149.055104699997,31296.891547859996,53322.1970796 2025-09-28,02:10:40.000,271,11060250,4805,0,1759025439,13149.001214219992,30374.378953890002,53322.21105384001 2025-09-28,02:10:41.000,271,11060252,4205,0,1759025440,13149.007950530002,27606.721336770002,53322.20406672 2025-09-28,02:10:42.000,271,11060213,4845,0,1759025441,13148.933851119997,29913.231918420002,53322.183105359996 2025-09-28,02:10:43.000,271,11060206,5005,0,1759025442,13148.933851119997,29451.986195129997,53322.13419552 2025-09-28,02:10:44.000,271,11060243,5044,0,1759025443,13148.927114810002,29451.95799861,53322.09925992 2025-09-28,02:10:45.000,271,11060253,5085,0,1759025444,13148.947323740002,29913.2742132,53322.183105359996 2025-09-28,02:10:46.000,271,11060235,5085,0,1759025445,13148.940587429992,29913.25306581,53322.183105359996 2025-09-28,02:10:47.000,271,11060278,4805,0,1759025446,13148.967532670002,25300.464523799994,53322.169131120005 2025-09-28,02:10:48.000,271,11060241,5044,0,1759025447,13148.947323740002,30374.639771700007,53322.11323416001 2025-09-28,02:10:49.000,271,11060287,4845,0,1759025448,13148.900169569992,30835.977133680004,53322.13419552 2025-09-28,02:10:50.000,271,11060155,4965,0,1759025449,13148.913642189997,29452.190619900008,53322.10624704 2025-09-28,02:10:51.000,271,11060091,5044,0,1759025450,13148.879960639992,27607.010351100005,53322.04336296001 2025-09-28,02:10:52.000,271,11060241,5085,0,1759025451,13148.913642189997,30374.823049080005,53322.08528568 2025-09-28,02:10:53.000,271,11060249,4925,0,1759025452,13148.933851119997,32219.93987571,53322.120221280005 2025-09-28,02:10:54.000,271,11060251,5085,0,1759025453,13148.906905880001,24839.437323539998,53322.1272084 2025-09-28,02:10:55.000,271,11060255,5044,0,1759025454,13148.873224329996,31297.547116949994,53322.09925992 2025-09-28,02:10:56.000,271,11060259,5125,0,1759025455,13148.853015399996,29913.73945578,53322.09925992 2025-09-28,02:10:57.000,271,11060241,5165,0,1759025456,13148.805861230001,32681.460515069994,53322.02938872 2025-09-28,02:10:58.000,271,11060269,5005,0,1759025457,13148.832806469996,29452.493732489995,53322.09227280001 2025-09-28,02:10:59.000,271,11060250,4445,0,1759025458,13148.879960639992,28529.903598089993,53322.001440240005 2025-09-28,02:11:00.000,271,11060280,4645,0,1759025459,13148.933851119997,29913.824045340007,53322.03637584 2025-09-28,02:11:01.000,271,11060175,4925,0,1759025460,13148.940587429992,30375.154358190004,53322.0573372 2025-09-28,02:11:02.000,271,11060261,5245,0,1759025461,13148.920378499992,24839.775681779996,53322.02240160001 2025-09-28,02:11:03.000,271,11060243,5245,0,1759025462,13148.879960639992,29913.943880549996,53322.02938872 2025-09-28,02:11:04.000,271,11060278,4765,0,1759025463,13148.866488020001,27146.279214299997,53322.00842736 2025-09-28,02:11:05.000,271,11060244,4685,0,1759025464,13148.873224329996,30836.632702770003,53322.015414479996 2025-09-28,02:11:06.000,271,11060248,4765,0,1759025465,13148.846279090001,29914.120108799994,53321.952530400005 2025-09-28,02:11:07.000,271,11060282,4525,0,1759025466,13148.859751709992,28991.572269180004,53321.98047888 2025-09-28,02:11:08.000,271,11060280,4525,0,1759025467,13148.913642189997,24378.649793699995,53322.015414479996 2025-09-28,02:11:09.000,271,11060249,5125,0,1759025468,13148.893433259997,26685.075785790003,53321.93156904 2025-09-28,02:11:10.000,271,11060194,4645,0,1759025469,13148.866488020001,30375.457470780006,53321.94554328001 2025-09-28,02:11:11.000,271,11060224,4525,0,1759025470,13148.879960639992,33604.593432480004,53322.001440240005 2025-09-28,02:11:12.000,271,11060303,5325,0,1759025471,13148.832806469996,29914.303386180007,53321.952530400005 2025-09-28,02:11:13.000,271,11060254,4725,0,1759025472,13148.846279090001,30375.605502510007,53321.9175948 2025-09-28,02:11:14.000,271,11060051,4805,0,1759025473,13148.819333849991,34066.0576788,53321.94554328001 2025-09-28,02:11:15.000,271,11060252,4645,0,1759025474,13148.819333849991,31298.237931690004,53321.88964632 2025-09-28,02:11:16.000,271,11060236,4725,0,1759025475,13148.778915989991,28069.123117380004,53321.9175948 2025-09-28,02:11:17.000,271,11060275,5044,0,1759025476,13148.758707059991,26685.301357949997,53321.89663344001 2025-09-28,02:11:18.000,271,11060260,4685,0,1759025477,13148.731761819996,30836.97811014,53321.89663344001 2025-09-28,02:11:19.000,271,11060268,4565,0,1759025478,13148.738498129991,32220.954950429994,53321.92458192001 2025-09-28,02:11:20.000,271,11060272,4645,0,1759025479,13148.718289199991,27146.814948180006,53321.9175948 2025-09-28,02:11:21.000,271,11060255,5125,0,1759025480,13148.66439872,29453.212743750002,53321.903620560006 2025-09-28,02:11:22.000,271,11060249,5125,0,1759025481,13148.65766240999,28530.530970659995,53321.86169784 2025-09-28,02:11:23.000,271,11060215,5245,0,1759025482,13148.69808026999,27607.8562467,53321.92458192001 2025-09-28,02:11:24.000,271,11060203,5165,0,1759025483,13148.61724454999,32220.74347653,53321.833749360005 2025-09-28,02:11:25.000,271,11060271,5285,0,1759025484,13148.590299309995,31298.26612821,53321.86169784 2025-09-28,02:11:26.000,271,11060193,5085,0,1759025485,13148.59703561999,31759.518900630006,53321.85471072001 2025-09-28,02:11:27.000,271,11060226,4445,0,1759025486,13148.583563,28069.257050850007,53321.87567208001 2025-09-28,02:11:28.000,271,11060256,4605,0,1759025487,13148.529672519995,32220.792820439994,53321.952530400005 2025-09-28,02:11:29.000,271,11060252,4565,0,1759025488,13148.54314514,28069.144264770002,53321.92458192001 2025-09-28,02:11:30.000,271,11060290,4605,0,1759025489,13148.529672519995,25301.387959829997,53321.93156904 2025-09-28,02:11:31.000,271,11060292,4685,0,1759025490,13148.53640882999,29452.91668029,53321.92458192001 2025-09-28,02:11:32.000,271,11060253,5245,0,1759025491,13148.51619989999,35449.67501346,53321.87567208001 2025-09-28,02:11:33.000,271,11060231,5245,0,1759025492,13148.54314514,32682.003298080002,53321.82676224001 2025-09-28,02:11:34.000,271,11060263,5005,0,1759025493,13148.49599096999,32220.637739579994,53321.882659200004 2025-09-28,02:11:35.000,271,11060276,4685,0,1759025494,13148.44210049,29452.867336380004,53321.89663344001 2025-09-28,02:11:36.000,271,11060227,5044,0,1759025495,13148.428627869995,25762.457454870004,53321.89663344001 2025-09-28,02:11:37.000,271,11060281,5044,0,1759025496,13148.428627869995,28068.925741740008,53321.91060768 2025-09-28,02:11:38.000,271,11060244,4605,0,1759025497,13148.509463589995,32220.503806110006,53321.88964632 2025-09-28,02:11:39.000,271,11060274,4965,0,1759025498,13148.39494631999,26223.80186598,53321.86169784 2025-09-28,02:11:40.000,271,11060293,5285,0,1759025499,13148.33431952999,28530.199661549996,53321.903620560006 2025-09-28,02:11:41.000,271,11060256,4565,0,1759025500,13148.280429049999,29452.705206390005,53321.784839520005 2025-09-28,02:11:42.000,271,11060138,4765,0,1759025501,13148.307374289994,31297.78678737,53321.80580088001 2025-09-28,02:11:43.000,271,11060256,4805,0,1759025502,13148.31411059999,31759.011363269994,53321.81977512 2025-09-28,02:11:44.000,271,11060251,5005,0,1759025503,13148.347792149994,28991.27620572,53321.77785240001 2025-09-28,02:11:45.000,271,11060241,5165,0,1759025504,13148.287165359994,29913.965027939994,53321.79881376 2025-09-28,02:11:46.000,271,11060263,4925,0,1759025505,13148.246747499994,32220.461511329995,53321.72195544 2025-09-28,02:11:47.000,271,11060238,4765,0,1759025506,13148.280429049999,30836.51286756,53321.79182664 2025-09-28,02:11:48.000,271,11060227,4925,0,1759025507,13148.240011189999,29452.564223790003,53321.77086528 2025-09-28,02:11:49.000,271,11060297,5085,0,1759025508,13148.226538569994,35910.58237851001,53321.79881376 2025-09-28,02:11:50.000,271,11060260,4485,0,1759025509,13148.226538569994,33142.81197531,53321.86868496 2025-09-28,02:11:51.000,271,11060298,4685,0,1759025510,13148.219802259999,29452.571272920002,53321.79182664 2025-09-28,02:11:52.000,271,11060276,4725,0,1759025511,13148.240011189999,29452.557174660004,53321.79881376 2025-09-28,02:11:53.000,271,11060221,5085,0,1759025512,13148.260220119999,27607.348709340004,53321.70798120001 2025-09-28,02:11:54.000,271,11060286,4645,0,1759025513,13148.240011189999,28991.233910940005,53321.72894256001 2025-09-28,02:11:55.000,271,11060262,4885,0,1759025514,13148.226538569994,30375.05567037,53321.680032719996 2025-09-28,02:11:56.000,271,11060269,5205,0,1759025515,13148.233274879989,28529.917696350007,53321.714968320004 2025-09-28,02:11:57.000,271,11060245,5165,0,1759025516,13148.260220119999,30375.03452298,53321.72894256001 2025-09-28,02:11:58.000,271,11060269,5205,0,1759025517,13148.266956429994,27146.025445620005,53321.74990392 2025-09-28,02:11:59.000,271,11060344,4685,0,1759025518,13148.280429049999,33604.07884599001,53321.65907136001 2025-09-28,02:12:00.000,271,11060248,4645,0,1759025519,13148.280429049999,29913.781750559996,53321.735929680006 2025-09-28,02:12:01.000,271,11060235,4805,0,1759025520,13148.260220119999,28991.219812680007,53321.6730456 2025-09-28,02:12:02.000,271,11060266,4445,0,1759025521,13148.31411059999,31297.681050419997,53321.72195544 2025-09-28,02:12:03.000,271,11060234,4765,0,1759025522,13148.226538569994,28068.657874800003,53321.64509712 2025-09-28,02:12:04.000,271,11060190,4525,0,1759025523,13148.233274879989,28529.967040260002,53321.65208424 2025-09-28,02:12:05.000,271,11060187,5085,0,1759025524,13148.213065949989,35449.252065659995,53321.680032719996 2025-09-28,02:12:06.000,271,11060212,4645,0,1759025525,13148.25348380999,27146.124133439997,53321.58920016001 2025-09-28,02:12:07.000,271,11060217,5165,0,1759025526,13148.233274879989,27607.412151509998,53321.61016152001 2025-09-28,02:12:08.000,271,11060226,4805,0,1759025527,13148.240011189999,22533.279198389995,53321.59618728 2025-09-28,02:12:09.000,271,11060219,4805,0,1759025528,13148.186120709994,26684.878410150006,53321.57522592 2025-09-28,02:12:10.000,271,11060180,4805,0,1759025529,13148.118757609998,29913.943880549996,53321.55426456 2025-09-28,02:12:11.000,271,11060215,4885,0,1759025530,13148.118757609998,30375.260095139995,53321.52631608 2025-09-28,02:12:12.000,271,11060250,4525,0,1759025531,13148.058130819998,26684.94890145,53321.50535472 2025-09-28,02:12:13.000,271,11060184,4605,0,1759025532,13148.064867129993,26223.674981639997,53321.5333032 2025-09-28,02:12:14.000,271,11060232,4605,0,1759025533,13148.071603439988,31297.913671710005,53321.61016152001 2025-09-28,02:12:15.000,271,11060175,4925,0,1759025534,13148.098548679998,25762.386963569996,53321.55426456 2025-09-28,02:12:16.000,271,11060199,4965,0,1759025535,13148.044658199993,28530.1644159,53321.512341839996 2025-09-28,02:12:17.000,271,11060249,4925,0,1759025536,13148.010976649988,33143.129186160004,53321.56125168001 2025-09-28,02:12:18.000,271,11060219,5125,0,1759025537,13147.950349860002,28068.932790870007,53321.50535472 2025-09-28,02:12:19.000,271,11060131,4925,0,1759025538,13147.923404619993,28068.939840000006,53321.512341839996 2025-09-28,02:12:20.000,271,11060123,5125,0,1759025539,13147.876250449997,23456.052610169994,53321.463432 2025-09-28,02:12:21.000,271,11060225,4925,0,1759025540,13147.896459379997,27146.356754730004,53321.49138048001 2025-09-28,02:12:22.000,271,11060237,5245,0,1759025541,13147.889723070002,34527.00028950001,53321.42150928001 2025-09-28,02:12:23.000,271,11060274,4445,0,1759025542,13147.896459379997,32681.87641374,53321.40753504 2025-09-28,02:12:24.000,271,11060235,5205,0,1759025543,13147.842568899992,28991.586367440003,53321.379586560004 2025-09-28,02:12:25.000,271,11060298,4645,0,1759025544,13147.795414729997,33143.24197223999,53321.32368960001 2025-09-28,02:12:26.000,271,11060255,5044,0,1759025545,13147.734787939997,29453.029466370004,53321.37259944001 2025-09-28,02:12:27.000,271,11060318,4645,0,1759025546,13147.647215910001,30375.52091295,53321.34465096001 2025-09-28,02:12:28.000,271,11060116,4605,0,1759025547,13147.640479599992,27146.441344289997,53321.30971536 2025-09-28,02:12:29.000,271,11060266,4445,0,1759025548,13147.680897459992,30375.443372520007,53321.232857040006 2025-09-28,02:12:30.000,271,11060245,4725,0,1759025549,13147.701106389992,31759.370868900005,53321.232857040006 2025-09-28,02:12:31.000,271,11060266,4525,0,1759025550,13147.694370079997,25762.683027029998,53321.26080552 2025-09-28,02:12:32.000,271,11060274,4445,0,1759025551,13147.573116499996,32220.87036087,53321.22586992001 2025-09-28,02:12:33.000,271,11060263,5205,0,1759025552,13147.5057534,27146.55413037,53321.20490856001 2025-09-28,02:12:34.000,271,11060279,4845,0,1759025553,13147.44512661,28991.642760479997,53321.2188828 2025-09-28,02:12:35.000,271,11060286,4805,0,1759025554,13147.512489709996,33143.220824849996,53321.25381840001 2025-09-28,02:12:36.000,271,11060259,5085,0,1759025555,13147.499017089991,29914.310435310006,53321.281766880005 2025-09-28,02:12:37.000,271,11060276,4525,0,1759025556,13147.492280779996,25301.472549390004,53321.26080552 2025-09-28,02:12:38.000,271,11060222,4565,0,1759025557,13147.37776350999,33604.71326769001,53321.22586992001 2025-09-28,02:12:39.000,271,11060227,4965,0,1759025558,13147.310400409995,27607.88444322,53321.2188828 2025-09-28,02:12:40.000,271,11060292,4685,0,1759025559,13147.249773619995,35449.724357369996,53321.211895680004 2025-09-28,02:12:41.000,271,11060263,5125,0,1759025560,13147.26324624,32220.680034360004,53321.19792144 2025-09-28,02:12:42.000,271,11060241,5044,0,1759025561,13147.249773619995,28991.685055259994,53321.12106312 2025-09-28,02:12:43.000,271,11060222,4685,0,1759025562,13147.19588313999,33604.60048161,53321.162985840005 2025-09-28,02:12:44.000,271,11060303,4925,0,1759025563,13147.128520039994,29452.994220720007,53321.12106312 2025-09-28,02:12:45.000,271,11060264,4565,0,1759025564,13147.027475389994,33143.25607050001,53321.10010176 2025-09-28,02:12:46.000,271,11060146,4725,0,1759025565,13147.027475389994,31298.040556050008,53321.13503736001 2025-09-28,02:12:47.000,271,11060186,4565,0,1759025566,13147.007266459994,26685.08988405,53321.065166160006 2025-09-28,02:12:48.000,271,11060230,4525,0,1759025567,13146.987057529994,30836.696144939997,53321.044204800004 2025-09-28,02:12:49.000,271,11060237,5005,0,1759025568,13146.953375979989,29452.817992469994,53321.01625632001 2025-09-28,02:12:50.000,271,11060278,4525,0,1759025569,13146.912958119989,34527.0707808,53321.00926920001 2025-09-28,02:12:51.000,271,11060275,4965,0,1759025570,13146.832122399988,28991.586367440003,53321.03023056 2025-09-28,02:12:52.000,271,11060221,4765,0,1759025571,13146.798440849998,28068.99623304,53320.95337224 2025-09-28,02:12:53.000,271,11060279,5085,0,1759025572,13146.771495610003,38217.32558145,53320.9743336 2025-09-28,02:12:54.000,271,11060238,4525,0,1759025573,13146.778231919998,28991.529974400008,53320.98132072 2025-09-28,02:12:55.000,271,11060267,5005,0,1759025574,13146.764759299993,32681.848217220002,53320.96035936 2025-09-28,02:12:56.000,271,11060240,4885,0,1759025575,13146.731077750002,25762.598437470006,53320.93241088 2025-09-28,02:12:57.000,271,11060323,5205,0,1759025576,13146.697396199997,30836.766636240005,53320.88350104 2025-09-28,02:12:58.000,271,11060298,4445,0,1759025577,13146.623296789992,30375.492716430002,53320.9044624 2025-09-28,02:12:59.000,271,11060259,5044,0,1759025578,13146.603087859992,29452.853238120006,53320.827604080005 2025-09-28,02:13:00.000,271,11060251,5165,0,1759025579,13146.623296789992,27607.729362359998,53320.827604080005 2025-09-28,02:13:01.000,271,11060269,4925,0,1759025580,13146.663714649992,26685.132178829997,53320.8345912 2025-09-28,02:13:02.000,271,11060290,4525,0,1759025581,13146.630033100002,30375.464519910005,53320.81362984 2025-09-28,02:13:03.000,271,11060264,4725,0,1759025582,13146.603087859992,23456.1301506,53320.73677152 2025-09-28,02:13:04.000,271,11060285,4925,0,1759025583,13146.562669999992,33143.213775719996,53320.74375864 2025-09-28,02:13:05.000,271,11060254,4725,0,1759025584,13146.528988450002,22994.813936010003,53320.71581016 2025-09-28,02:13:06.000,271,11060223,5005,0,1759025585,13146.502043209992,29914.197649230002,53320.72279728001 2025-09-28,02:13:07.000,271,11060221,4925,0,1759025586,13146.535724759997,29914.254042269997,53320.6249776 2025-09-28,02:13:08.000,271,11060202,4645,0,1759025587,13146.522252139992,28991.720300910005,53320.67388744001 2025-09-28,02:13:09.000,271,11060271,5044,0,1759025588,13146.528988450002,34527.176517750006,53320.6948488 2025-09-28,02:13:10.000,271,11060199,5005,0,1759025589,13146.542461069992,29453.08585941,53320.61799048 2025-09-28,02:13:11.000,271,11060265,5005,0,1759025590,13146.515515829997,24840.23387523,53320.659913200005 2025-09-28,02:13:12.000,271,11060283,5044,0,1759025591,13146.495306899997,27146.71626036,53320.6948488 2025-09-28,02:13:13.000,271,11060198,4845,0,1759025592,13146.427943800001,28069.285247370004,53320.611003360005 2025-09-28,02:13:14.000,271,11060254,4805,0,1759025593,13146.461625349992,29453.170448970006,53320.611003360005 2025-09-28,02:13:15.000,271,11060268,4925,0,1759025594,13146.448152730001,31759.645784969995,53320.60401624001 2025-09-28,02:13:16.000,271,11060251,4845,0,1759025595,13146.502043209992,30375.866320319998,53320.59702912 2025-09-28,02:13:17.000,271,11060239,4805,0,1759025596,13146.468361660001,33143.68606743,53320.611003360005 2025-09-28,02:13:18.000,271,11060209,5205,0,1759025597,13146.414471179996,30837.30237012,53320.58305488001 2025-09-28,02:13:19.000,271,11060279,5005,0,1759025598,13146.360580699991,25301.83205502,53320.52715792 2025-09-28,02:13:20.000,271,11060285,4925,0,1759025599,13146.387525940001,26685.674961840006,53320.48523520001 2025-09-28,02:13:21.000,271,11060233,4925,0,1759025600,13146.360580699991,25763.120073090002,53320.47126096 2025-09-28,02:13:22.000,271,11060226,4605,0,1759025601,13146.421207489992,32221.307406930006,53320.4502996 2025-09-28,02:13:23.000,271,11060127,4925,0,1759025602,13146.387525940001,27147.132159030007,53320.42933824 2025-09-28,02:13:24.000,271,11060075,4965,0,1759025603,13146.394262249996,29453.677986330003,53320.46427384001 2025-09-28,02:13:25.000,271,11060109,5245,0,1759025604,13146.360580699991,28992.439312169998,53320.42933824 2025-09-28,02:13:26.000,271,11060280,4485,0,1759025605,13146.273008669996,38679.713263800004,53320.42933824 2025-09-28,02:13:27.000,271,11060273,5285,0,1759025606,13146.212381879996,31299.006286860007,53320.3105572 2025-09-28,02:13:28.000,271,11060294,4485,0,1759025607,13146.24606343,27608.617552740005,53320.40138976 2025-09-28,02:13:29.000,271,11060275,5165,0,1759025608,13146.313426529996,30376.345661159998,53320.36645416001 2025-09-28,02:13:30.000,271,11060307,5044,0,1759025609,13146.340371769991,34989.33862794,53320.36645416001 2025-09-28,02:13:31.000,271,11060239,4965,0,1759025610,13146.273008669996,31299.126122069996,53320.38741552001 2025-09-28,02:13:32.000,271,11060282,4605,0,1759025611,13146.151755089995,26224.90857939,53320.394402640006 2025-09-28,02:13:33.000,271,11060245,5205,0,1759025612,13146.03723781999,30837.852202259994,53320.38741552001 2025-09-28,02:13:34.000,271,11060301,5044,0,1759025613,13146.07765567999,27608.81492838,53320.35946704 2025-09-28,02:13:35.000,271,11060252,4565,0,1759025614,13146.13828246999,29454.009295440002,53320.33151856 2025-09-28,02:13:36.000,271,11060135,4925,0,1759025615,13146.07765567999,22995.920649420004,53320.275621600005 2025-09-28,02:13:37.000,271,11060297,4965,0,1759025616,13146.00355627,29454.079786739996,53320.33850568001 2025-09-28,02:13:38.000,271,11060270,4445,0,1759025617,13145.94292948,29454.03044283,53320.33151856 2025-09-28,02:13:39.000,271,11060228,4605,0,1759025618,13145.90251162,29454.016344570002,53320.31754432001 2025-09-28,02:13:40.000,271,11060198,4645,0,1759025619,13145.87556637999,29915.311411770002,53320.3105572 2025-09-28,02:13:41.000,271,11060237,5085,0,1759025620,13145.868830069994,26686.316432670006,53320.30357008 2025-09-28,02:13:42.000,271,11060222,4445,0,1759025621,13145.787994349994,35450.908611210005,53320.30357008 2025-09-28,02:13:43.000,271,11060166,4845,0,1759025622,13145.686949699993,32221.765600380008,53320.275621600005 2025-09-28,02:13:44.000,271,11060197,5285,0,1759025623,13145.673477079989,27608.786731860004,53320.226711760006 2025-09-28,02:13:45.000,271,11060236,4445,0,1759025624,13145.646531839993,28992.657835200007,53320.21273752 2025-09-28,02:13:46.000,271,11060237,4965,0,1759025625,13145.653268149988,33605.61555633,53320.28260872 2025-09-28,02:13:47.000,271,11060256,4605,0,1759025626,13145.585905049993,31299.168416850007,53320.25466024 2025-09-28,02:13:48.000,271,11060173,4965,0,1759025627,13145.518541949998,28531.398013650003,53320.275621600005 2025-09-28,02:13:49.000,271,11060223,5044,0,1759025628,13145.424233609992,30376.47959463,53320.19876328001 2025-09-28,02:13:50.000,271,11060245,5085,0,1759025629,13145.410760990002,26686.07676225,53320.25466024 2025-09-28,02:13:51.000,271,11060245,5165,0,1759025630,13145.451178850002,28992.523901730005,53320.19177616 2025-09-28,02:13:52.000,271,11060084,4645,0,1759025631,13145.451178850002,31298.978090339995,53320.226711760006 2025-09-28,02:13:53.000,271,11060209,5044,0,1759025632,13145.390552060002,33605.43227895,53320.275621600005 2025-09-28,02:13:54.000,271,11060272,4685,0,1759025633,13145.302980029992,27608.51886492,53320.25466024 2025-09-28,02:13:55.000,271,11060213,4805,0,1759025634,13145.235616929996,29914.923709619994,53320.21972464001 2025-09-28,02:13:56.000,271,11060203,4845,0,1759025635,13145.235616929996,28069.750489950005,53320.18478904 2025-09-28,02:13:57.000,271,11060231,5044,0,1759025636,13145.276034789997,32682.630670650004,53320.19876328001 2025-09-28,02:13:58.000,271,11060193,5005,0,1759025637,13145.242353239992,31298.689076010007,53320.19177616 2025-09-28,02:13:59.000,271,11060228,4405,0,1759025638,13145.276034789997,30376.021401179998,53320.23369888 2025-09-28,02:14:00.000,271,11060168,4365,0,1759025639,13145.201935379991,29453.40307026,53320.21273752 2025-09-28,02:14:01.000,271,11060209,4885,0,1759025640,13145.168253830001,29914.70518659,53320.240686 2025-09-28,02:14:02.000,271,11060216,4645,0,1759025641,13145.114363349996,29453.494708950006,53320.18478904 2025-09-28,02:14:03.000,271,11060168,4645,0,1759025642,13145.114363349996,33143.79885351,53320.19876328001 2025-09-28,02:14:04.000,271,11060174,4685,0,1759025643,13145.114363349996,31759.829062350007,53320.18478904 2025-09-28,02:14:05.000,271,11060231,4925,0,1759025644,13145.141308589991,29453.367824610003,53320.205750400004 2025-09-28,02:14:06.000,271,11060190,4725,0,1759025645,13145.242353239992,30837.245977080005,53320.17780192001 2025-09-28,02:14:07.000,271,11060230,4605,0,1759025646,13145.195199069996,23456.567196660006,53320.17780192001 2025-09-28,02:14:08.000,271,11060223,4885,0,1759025647,13145.141308589991,31298.61858471,53320.14286632 2025-09-28,02:14:09.000,271,11060221,5205,0,1759025648,13145.141308589991,31298.576289930003,53320.14985344001 2025-09-28,02:14:10.000,271,11060196,4525,0,1759025649,13145.154781209996,31759.793816699996,53320.17780192001 2025-09-28,02:14:11.000,271,11060067,4925,0,1759025650,13145.201935379991,31759.793816699996,53320.19177616 2025-09-28,02:14:12.000,271,11060230,4565,0,1759025651,13145.269298480001,28530.827034119997,53320.12190496 2025-09-28,02:14:13.000,271,11060147,5005,0,1759025652,13145.289507410002,27146.955930779994,53320.21972464001 2025-09-28,02:14:14.000,271,11060252,4765,0,1759025653,13145.289507410002,23456.574245790005,53320.1358792 2025-09-28,02:14:15.000,271,11060207,5125,0,1759025654,13145.255825859997,32221.173473460003,53320.156840560005 2025-09-28,02:14:16.000,271,11060256,4725,0,1759025655,13145.276034789997,24840.452398260008,53320.08696936 2025-09-28,02:14:17.000,271,11060178,4525,0,1759025656,13145.397288369997,25763.077778310006,53320.18478904 2025-09-28,02:14:18.000,271,11060184,4605,0,1759025657,13145.457915159997,26685.646765319994,53320.07998224001 2025-09-28,02:14:19.000,271,11060185,5005,0,1759025658,13145.457915159997,24840.52288956,53320.11491784 2025-09-28,02:14:20.000,271,11060202,4565,0,1759025659,13145.484860399993,25763.225810040007,53320.09395648 2025-09-28,02:14:21.000,271,11060264,4605,0,1759025660,13145.464651469993,27608.35673493,53320.07998224001 2025-09-28,02:14:22.000,271,11060250,4565,0,1759025661,13145.518541949998,28530.975065849998,53320.17081480001 2025-09-28,02:14:23.000,271,11060291,5085,0,1759025662,13145.626322909993,29453.670937200004,53320.12190496 2025-09-28,02:14:24.000,271,11060213,4925,0,1759025663,13145.646531839993,28992.41816478,53320.12190496 2025-09-28,02:14:25.000,271,11060208,4485,0,1759025664,13145.686949699993,25302.135167610002,53320.12190496 2025-09-28,02:14:26.000,271,11060207,5085,0,1759025665,13145.747576489994,30837.725317920005,53320.205750400004 2025-09-28,02:14:27.000,271,11060225,5285,0,1759025666,13145.774521729989,26686.097909639997,53320.19876328001 2025-09-28,02:14:28.000,271,11060174,4645,0,1759025667,13145.828412209994,26686.168400940005,53320.17780192001 2025-09-28,02:14:29.000,271,11060152,4925,0,1759025668,13145.848621139994,30837.908595300003,53320.17780192001 2025-09-28,02:14:30.000,271,11060174,4605,0,1759025669,13145.91598423999,26686.309383540007,53320.1358792 2025-09-28,02:14:31.000,271,11060191,4885,0,1759025670,13145.95640209999,32221.871337329998,53320.16382768 2025-09-28,02:14:32.000,271,11060215,5085,0,1759025671,13145.98334734,27147.632647260005,53320.19876328001 2025-09-28,02:14:33.000,271,11060224,4525,0,1759025672,13146.030501509995,29915.49468915,53320.21972464001 2025-09-28,02:14:34.000,271,11060195,4885,0,1759025673,13146.07765567999,30376.832051129997,53320.16382768 2025-09-28,02:14:35.000,271,11060209,5085,0,1759025674,13146.10460092,31299.605462909996,53320.19876328001 2025-09-28,02:14:36.000,271,11060183,4885,0,1759025675,13146.15849139999,31299.654806820006,53320.25466024 2025-09-28,02:14:37.000,271,11060177,5165,0,1759025676,13146.212381879996,30377.142212849998,53320.24767312001 2025-09-28,02:14:38.000,271,11060065,4965,0,1759025677,13146.252799739996,29915.938784340004,53320.275621600005 2025-09-28,02:14:39.000,271,11060237,5085,0,1759025678,13146.273008669996,32683.765580580002,53320.21273752 2025-09-28,02:14:40.000,271,11060171,5125,0,1759025679,13146.232590809996,34528.92470199001,53320.19177616 2025-09-28,02:14:41.000,271,11060215,5125,0,1759025680,13146.273008669996,28070.75146641,53320.324531440005 2025-09-28,02:14:42.000,271,11060237,5005,0,1759025681,13146.320162839991,27148.238872439993,53320.33850568001 2025-09-28,02:14:43.000,271,11060238,4605,0,1759025682,13146.414471179996,30838.641704819995,53320.28260872 2025-09-28,02:14:44.000,271,11060210,4725,0,1759025683,13146.427943800001,32683.977054479998,53320.34549280001 2025-09-28,02:14:45.000,271,11060187,5044,0,1759025684,13146.394262249996,32222.745429450006,53320.33850568001 2025-09-28,02:14:46.000,271,11060194,4725,0,1759025685,13146.320162839991,29916.28419171,53320.31754432001 2025-09-28,02:14:47.000,271,11060249,5165,0,1759025686,13146.279744979991,31300.127098530007,53320.38741552001 2025-09-28,02:14:48.000,271,11060196,4965,0,1759025687,13146.333635459996,30377.487620219996,53320.373441280004 2025-09-28,02:14:49.000,271,11060248,4805,0,1759025688,13146.360580699991,29454.904534949994,53320.34549280001 2025-09-28,02:14:50.000,271,11060203,5205,0,1759025689,13146.448152730001,29454.946829730005,53320.33151856 2025-09-28,02:14:51.000,271,11060225,4685,0,1759025690,13146.407734870001,29454.98912451,53320.36645416001 2025-09-28,02:14:52.000,271,11060222,4405,0,1759025691,13146.340371769991,29454.967977120003,53320.3105572 2025-09-28,02:14:53.000,271,11060213,5125,0,1759025692,13146.299953909991,30377.494669349995,53320.373441280004 2025-09-28,02:14:54.000,271,11060233,5044,0,1759025693,13146.273008669996,29916.248946060005,53320.3804284 2025-09-28,02:14:55.000,271,11060239,5245,0,1759025694,13146.273008669996,28993.68700818,53320.45728672 2025-09-28,02:14:56.000,271,11060196,4525,0,1759025695,13146.273008669996,33606.54604149,53320.42933824 2025-09-28,02:14:57.000,271,11060238,4685,0,1759025696,13146.24606343,30377.403030660003,53320.43632536001 2025-09-28,02:14:58.000,271,11060259,5044,0,1759025697,13146.25953604999,31761.18954444,53320.43632536001 2025-09-28,02:14:59.000,271,11060196,4645,0,1759025698,13146.23932711999,31299.859231590002,53320.443312480005 2025-09-28,02:15:00.000,271,11060184,4765,0,1759025699,13146.212381879996,31299.89447724,53320.48523520001 2025-09-28,02:15:01.000,271,11060186,4685,0,1759025700,13146.13828246999,29454.728306699995,53320.42933824 2025-09-28,02:15:02.000,271,11060219,5205,0,1759025701,13146.10460092,28993.278158639994,53320.45728672 2025-09-28,02:15:03.000,271,11060181,5125,0,1759025702,13146.08439199,27147.893465069996,53320.46427384001 2025-09-28,02:15:04.000,271,11060224,4525,0,1759025703,13146.12480985,29915.544033059996,53320.45728672 2025-09-28,02:15:05.000,271,11060231,5005,0,1759025704,13146.11807353999,29915.544033059996,53320.42235112 2025-09-28,02:15:06.000,271,11060216,4405,0,1759025705,13146.070919369995,29454.171425430002,53320.42933824 2025-09-28,02:15:07.000,271,11060265,5085,0,1759025706,13146.01702888999,31299.40808727,53320.46427384001 2025-09-28,02:15:08.000,271,11060218,4645,0,1759025707,13145.969874719995,28992.848161710004,53320.48523520001 2025-09-28,02:15:09.000,271,11060190,4685,0,1759025708,13145.97661102999,29915.32551003,53320.46427384001 2025-09-28,02:15:10.000,271,11060221,5005,0,1759025709,13146.010292579995,30376.49369289,53320.50619656001 2025-09-28,02:15:11.000,271,11060229,5125,0,1759025710,13146.01702888999,29915.085839609994,53320.41536400001 2025-09-28,02:15:12.000,271,11060210,4805,0,1759025711,13146.04397413,35911.886467560005,53320.48523520001 2025-09-28,02:15:13.000,271,11060210,4805,0,1759025712,13146.050710439995,25763.338596119997,53320.47126096 2025-09-28,02:15:14.000,271,11060201,4925,0,1759025713,13146.050710439995,29453.69913372,53320.42933824 2025-09-28,02:15:15.000,271,11060230,4685,0,1759025714,13146.050710439995,25763.28220308,53320.41536400001 2025-09-28,02:15:16.000,271,11060180,4645,0,1759025715,13146.0237652,31298.689076010007,53320.373441280004 2025-09-28,02:15:17.000,271,11060252,4725,0,1759025716,13146.03723781999,26685.682010970006,53320.394402640006 2025-09-28,02:15:18.000,271,11060060,4405,0,1759025717,13146.070919369995,30375.894516839995,53320.36645416001 2025-09-28,02:15:19.000,271,11060231,4805,0,1759025718,13146.11807353999,33143.61557613,53320.33850568001 2025-09-28,02:15:20.000,271,11060207,5165,0,1759025719,13146.171964019995,26224.302354209998,53320.394402640006 2025-09-28,02:15:21.000,271,11060185,4925,0,1759025720,13146.151755089995,28530.770641080002,53320.33151856 2025-09-28,02:15:22.000,271,11060198,4485,0,1759025721,13146.14501878,27146.906586869998,53320.33850568001 2025-09-28,02:15:23.000,271,11060197,5044,0,1759025722,13146.12480985,34527.606514679996,53320.3105572 2025-09-28,02:15:24.000,271,11060197,5245,0,1759025723,13146.14501878,31759.779718439997,53320.28260872 2025-09-28,02:15:25.000,271,11060267,4925,0,1759025724,13146.18543664,27608.138211900005,53320.23369888 2025-09-28,02:15:26.000,271,11060252,4645,0,1759025725,13146.279744979991,29453.24094027,53320.31754432001 2025-09-28,02:15:27.000,271,11060224,4605,0,1759025726,13146.32689915,31298.470552979998,53320.275621600005 2025-09-28,02:15:28.000,271,11060239,5325,0,1759025727,13146.32689915,29453.339628090005,53320.28260872 2025-09-28,02:15:29.000,271,11060270,4685,0,1759025728,13146.360580699991,30837.344664899996,53320.226711760006 2025-09-28,02:15:30.000,271,11060250,4565,0,1759025729,13146.353844389996,28992.143248709996,53320.14985344001 2025-09-28,02:15:31.000,271,11060249,4925,0,1759025730,13146.387525940001,24840.508791300002,53320.17780192001 2025-09-28,02:15:32.000,271,11060184,4725,0,1759025731,13146.400998559991,34988.88043449,53320.156840560005 2025-09-28,02:15:33.000,271,11060203,5044,0,1759025732,13146.535724759997,29914.606498769994,53320.16382768 2025-09-28,02:15:34.000,271,11060159,5205,0,1759025733,13146.562669999992,28530.862279769994,53320.14985344001 2025-09-28,02:15:35.000,271,11060249,4965,0,1759025734,13146.609824170002,28992.157346969994,53320.11491784 2025-09-28,02:15:36.000,271,11060182,4565,0,1759025735,13146.603087859992,32682.602474130006,53320.066008 2025-09-28,02:15:37.000,271,11060230,4605,0,1759025736,13146.643505719992,26224.59136854,53320.12889208001 2025-09-28,02:15:38.000,271,11060259,5005,0,1759025737,13146.650242030002,30376.218776819995,53320.09395648 2025-09-28,02:15:39.000,271,11060224,4525,0,1759025738,13146.643505719992,30837.527942279994,53319.9961368 2025-09-28,02:15:40.000,271,11060220,4525,0,1759025739,13146.724341439993,27608.406078839995,53320.066008 2025-09-28,02:15:41.000,271,11060256,4525,0,1759025740,13146.731077750002,29453.628642419993,53320.04504664 2025-09-28,02:15:42.000,271,11060282,4645,0,1759025741,13146.764759299993,32221.35675084,53320.08696936 2025-09-28,02:16:03.000,271,11060086,4605,0,1759025762,13147.391236129995,28530.94686933,53319.95421408 2025-09-28,02:16:04.000,271,11060220,4725,0,1759025763,13147.42491768,29914.733383109997,53319.89831712 2025-09-28,02:16:05.000,271,11060102,4445,0,1759025764,13147.559643879991,34527.606514679996,53320.12889208001 2025-09-28,02:16:06.000,271,11060208,4445,0,1759025765,13147.600061739991,28992.0939048,53320.24767312001 2025-09-28,02:16:07.000,271,11060235,5325,0,1759025766,13147.606798050001,25762.97909049,53320.25466024 2025-09-28,02:16:08.000,271,11060228,4565,0,1759025767,13147.579852809991,30837.14728926,53320.24767312001 2025-09-28,02:16:09.000,271,11060218,4605,0,1759025768,13147.579852809991,25301.571237209995,53320.14985344001 2025-09-28,02:16:10.000,271,11060171,5125,0,1759025769,13147.687633770001,27608.02542582,53320.226711760006 2025-09-28,02:16:11.000,271,11060216,4525,0,1759025770,13147.687633770001,28991.854234380007,53320.226711760006 2025-09-28,02:16:12.000,271,11060243,4925,0,1759025771,13147.707842700001,32682.228870239996,53320.17780192001 2025-09-28,02:16:13.000,271,11060247,5245,0,1759025772,13147.499017089991,25762.767616590005,53319.87735576 2025-09-28,02:16:14.000,271,11060221,5085,0,1759025773,13147.46533554,26223.914652060004,53319.88434288001 2025-09-28,02:16:15.000,271,11060225,5205,0,1759025774,13147.52596233,31759.370868900005,53319.870368640004 2025-09-28,02:16:16.000,271,11060262,4765,0,1759025775,13147.573116499996,31759.384967160004,53319.87735576 2025-09-28,02:16:17.000,271,11060215,5205,0,1759025776,13147.552907569996,25762.64073225,53319.891330000006 2025-09-28,02:16:18.000,271,11060297,5044,0,1759025777,13147.52596233,28991.642760479997,53319.89831712 2025-09-28,02:16:19.000,271,11060173,5165,0,1759025778,13147.42491768,30375.429274259994,53319.80049744 2025-09-28,02:16:20.000,271,11060225,4805,0,1759025779,13147.43839029999,28530.15736677,53319.8563944 2025-09-28,02:16:21.000,271,11060223,5005,0,1759025780,13147.451862919996,27607.510839330003,53319.81447168001 2025-09-28,02:16:22.000,271,11060240,4805,0,1759025781,13147.472071849996,28991.43833571,53319.821458800005 2025-09-28,02:16:23.000,271,11060212,4725,0,1759025782,13147.46533554,31297.906622580005,53319.7515876 2025-09-28,02:16:24.000,271,11060245,5125,0,1759025783,13147.39797243999,26685.040540140006,53319.73062624 2025-09-28,02:16:25.000,271,11060227,5205,0,1759025784,13147.371027199995,23917.29128433,53319.80049744 2025-09-28,02:16:26.000,271,11060263,4965,0,1759025785,13147.330609339995,25762.379914439996,53319.70966488 2025-09-28,02:16:27.000,271,11060232,4565,0,1759025786,13147.33734564999,28068.84115218,53319.73761336 2025-09-28,02:16:28.000,271,11060219,5285,0,1759025787,13147.350818269995,30836.632702770003,53319.702677760004 2025-09-28,02:16:29.000,271,11060198,4885,0,1759025788,13147.35755457999,29914.155354450006,53319.66774216001 2025-09-28,02:16:30.000,271,11060241,5325,0,1759025789,13147.3036641,29452.817992469994,53319.64678080001 2025-09-28,02:16:31.000,271,11060235,4965,0,1759025790,13147.27671885999,30375.457470780006,53319.604858080005 2025-09-28,02:16:32.000,271,11060220,4685,0,1759025791,13147.269982549995,29914.155354450006,53319.604858080005 2025-09-28,02:16:33.000,271,11060223,5165,0,1759025792,13147.23630099999,31759.293328469998,53319.63280656 2025-09-28,02:16:34.000,271,11060218,4805,0,1759025793,13147.290191479995,36372.14531265,53319.56992248 2025-09-28,02:16:35.000,271,11060251,5005,0,1759025794,13147.37776350999,34065.712271430006,53319.534986880004 2025-09-28,02:16:36.000,271,11060259,4685,0,1759025795,13147.36429089,32681.86231548,53319.486077040005 2025-09-28,02:16:37.000,271,11060209,5125,0,1759025796,13147.35755457999,28991.586367440003,53319.51402552 2025-09-28,02:16:38.000,271,11060228,4525,0,1759025797,13147.38449982,34065.7757136,53319.486077040005 2025-09-28,02:16:39.000,271,11060201,5044,0,1759025798,13147.37776350999,24839.951910029995,53319.4022316 2025-09-28,02:16:40.000,271,11060243,5125,0,1759025799,13147.46533554,27607.672969320003,53319.43018008001 2025-09-28,02:16:41.000,271,11060264,4605,0,1759025800,13147.512489709996,28068.876397829998,53319.40921872001 2025-09-28,02:16:42.000,271,11060243,5165,0,1759025801,13147.492280779996,29914.0496175,53319.35332176 2025-09-28,02:16:43.000,271,11060252,4725,0,1759025802,13147.519226019991,28530.220808939994,53319.38127024001 2025-09-28,02:16:44.000,271,11060211,5044,0,1759025803,13147.586589120001,33143.14328442,53319.4022316 2025-09-28,02:16:45.000,271,11060216,4645,0,1759025804,13147.606798050001,32220.58134654,53319.30441192 2025-09-28,02:16:46.000,271,11060221,5125,0,1759025805,13147.627006980001,28991.501777879996,53319.32537328 2025-09-28,02:16:47.000,271,11060241,5285,0,1759025806,13147.694370079997,31297.913671710005,53319.318386160005 2025-09-28,02:16:48.000,271,11060192,4645,0,1759025807,13147.768469490002,30375.386979479998,53319.24152784001 2025-09-28,02:16:49.000,271,11060185,5005,0,1759025808,13147.815623659997,22994.785739490006,53319.25550208 2025-09-28,02:16:50.000,271,11060204,4765,0,1759025809,13147.849305210002,34988.34470061,53319.26248920001 2025-09-28,02:16:51.000,271,11060275,4925,0,1759025810,13147.876250449997,31297.97006475,53319.23454072 2025-09-28,02:16:52.000,271,11060201,5085,0,1759025811,13147.916668309997,28991.62161309,53319.17165664001 2025-09-28,02:16:53.000,271,11060187,5245,0,1759025812,13147.963822479993,25762.619584860004,53319.17864376 2025-09-28,02:16:54.000,271,11060211,5085,0,1759025813,13148.004240339993,28069.038527819997,53319.20659224 2025-09-28,02:16:55.000,271,11060209,5005,0,1759025814,13148.051394509988,27146.455442549995,53319.20659224 2025-09-28,02:16:56.000,271,11060212,4765,0,1759025815,13148.098548679998,29452.90963116,53319.18563088 2025-09-28,02:16:57.000,271,11060183,4925,0,1759025816,13148.132230229989,29914.275189659995,53319.150695280005 2025-09-28,02:16:58.000,271,11060189,5005,0,1759025817,13148.152439159989,29453.015368110006,53319.13672104 2025-09-28,02:16:59.000,271,11060253,4965,0,1759025818,13148.219802259999,30836.801881890002,53319.17165664001 2025-09-28,02:17:00.000,271,11060246,4725,0,1759025819,13148.307374289994,33143.24902137001,53319.17165664001 2025-09-28,02:17:01.000,271,11060261,5285,0,1759025820,13148.29390166999,30836.717292329995,53319.17165664001 2025-09-28,02:17:02.000,271,11060221,5044,0,1759025821,13148.300637979999,32681.756578529996,53319.1576824 2025-09-28,02:17:03.000,271,11060171,4925,0,1759025822,13148.368001079994,30836.534014949997,53319.17864376 2025-09-28,02:17:04.000,271,11060189,5005,0,1759025823,13148.448836799995,29913.852241860004,53319.18563088 2025-09-28,02:17:05.000,271,11060235,5085,0,1759025824,13148.509463589995,26684.850213629994,53319.17165664001 2025-09-28,02:17:06.000,271,11060186,4725,0,1759025825,13148.47578203999,30836.477621910002,53319.13672104 2025-09-28,02:17:07.000,271,11060209,4925,0,1759025826,13148.53640882999,26223.49170426,53319.16466952001 2025-09-28,02:17:08.000,271,11060241,5044,0,1759025827,13148.52293621,28991.11407573,53319.2275536 2025-09-28,02:17:09.000,271,11060211,5085,0,1759025828,13148.62398086,27145.9267578,53319.20659224 2025-09-28,02:17:10.000,271,11060261,5044,0,1759025829,13148.66439872,25762.03450707,53319.16466952001 2025-09-28,02:17:11.000,271,11060272,4445,0,1759025830,13148.62398086,24378.156354599996,53319.199605120004 2025-09-28,02:17:12.000,271,11060211,5125,0,1759025831,13148.62398086,23916.889483920007,53319.1576824 2025-09-28,02:17:13.000,271,11060182,4805,0,1759025832,13148.54314514,28068.3759096,53319.13672104 2025-09-28,02:17:14.000,271,11060202,4645,0,1759025833,13148.549881449995,27145.77872607,53319.16466952001 2025-09-28,02:17:15.000,271,11060251,5325,0,1759025834,13148.63745347999,34065.042604079994,53319.13672104 2025-09-28,02:17:16.000,271,11060250,4565,0,1759025835,13148.70481658,30836.02647759,53319.17864376 2025-09-28,02:17:17.000,271,11060167,5005,0,1759025836,13148.812597539996,31758.63071025,53319.14370816001 2025-09-28,02:17:18.000,271,11060218,4525,0,1759025837,13148.718289199991,30374.766656039996,53319.11575968 2025-09-28,02:17:19.000,271,11060169,5085,0,1759025838,13148.63745347999,30836.02647759,53319.0878112 2025-09-28,02:17:20.000,271,11060160,4685,0,1759025839,13148.65766240999,31758.489727649998,53319.17864376 2025-09-28,02:17:21.000,271,11060235,5005,0,1759025840,13148.691343959996,28990.747520970006,53319.12973392 2025-09-28,02:17:22.000,271,11060201,4965,0,1759025841,13148.839542779991,34987.4494611,53319.17864376 2025-09-28,02:17:23.000,271,11060193,5245,0,1759025842,13148.906905880001,25300.471572930008,53319.1576824 2025-09-28,02:17:24.000,271,11060189,5005,0,1759025843,13148.873224329996,30835.963035420005,53319.17864376 2025-09-28,02:17:25.000,271,11060225,5085,0,1759025844,13148.805861230001,29913.351753630006,53319.199605120004 2025-09-28,02:17:26.000,271,11060226,4565,0,1759025845,13148.772179679996,26223.104002110005,53319.21357936001 2025-09-28,02:17:27.000,271,11060209,5044,0,1759025846,13148.832806469996,28529.544092459997,53319.26248920001 2025-09-28,02:17:28.000,271,11060218,4645,0,1759025847,13148.920378499992,31297.293348270003,53319.21357936001 2025-09-28,02:17:29.000,271,11060214,4725,0,1759025848,13148.920378499992,31297.32859392,53319.220566480006 2025-09-28,02:17:30.000,271,11060255,5125,0,1759025849,13148.906905880001,30374.88649125,53319.29043768001 2025-09-28,02:17:31.000,271,11060205,5205,0,1759025850,13148.886696950001,28529.776713750005,53319.24851496 2025-09-28,02:17:32.000,271,11060123,4925,0,1759025851,13148.846279090001,29913.676013610006,53319.318386160005 2025-09-28,02:17:33.000,271,11060130,4645,0,1759025852,13148.805861230001,24839.437323539998,53319.2974248 2025-09-28,02:17:34.000,271,11060221,5285,0,1759025853,13148.799124919991,32681.347728990004,53319.24851496 2025-09-28,02:17:35.000,271,11060172,4525,0,1759025854,13148.853015399996,27607.24297239,53319.36030888001 2025-09-28,02:17:36.000,271,11060248,4765,0,1759025855,13148.866488020001,31758.96201936,53319.21357936001 2025-09-28,02:17:37.000,271,11060183,5125,0,1759025856,13148.859751709992,31297.744492590005,53319.30441192 2025-09-28,02:17:38.000,271,11060225,5044,0,1759025857,13148.873224329996,30836.470572780003,53319.35332176 2025-09-28,02:17:39.000,271,11060066,4525,0,1759025858,13148.812597539996,31758.969068489998,53319.2974248 2025-09-28,02:17:40.000,271,11060260,4485,0,1759025859,13148.805861230001,29452.43733945,53319.34633464 2025-09-28,02:17:41.000,271,11060075,5085,0,1759025860,13148.853015399996,29913.845192730005,53319.33934752001 2025-09-28,02:17:42.000,271,11060221,4925,0,1759025861,13148.893433259997,31759.138247609997,53319.33236040001 2025-09-28,02:17:43.000,271,11060190,4405,0,1759025862,13148.893433259997,31759.293328469998,53319.269476320005 2025-09-28,02:17:44.000,271,11060210,4685,0,1759025863,13148.886696950001,30375.36583209,53319.29043768001 2025-09-28,02:17:45.000,271,11060232,4485,0,1759025864,13148.846279090001,30836.526965819998,53319.41620584 2025-09-28,02:17:46.000,271,11060228,4645,0,1759025865,13148.792388609996,34065.58538709,53319.2974248 2025-09-28,02:17:47.000,271,11060216,4685,0,1759025866,13148.792388609996,33604.39605684001,53319.29043768001 2025-09-28,02:17:48.000,271,11060180,4685,0,1759025867,13148.839542779991,25762.527946169997,53319.27646344 2025-09-28,02:17:49.000,271,11060186,4525,0,1759025868,13148.853015399996,28069.02442956,53319.35332176 2025-09-28,02:17:50.000,271,11060215,4925,0,1759025869,13148.859751709992,28530.284251110003,53319.33934752001 2025-09-28,02:17:51.000,271,11060194,4645,0,1759025870,13148.772179679996,29452.853238120006,53319.28345056 2025-09-28,02:17:52.000,271,11060198,4445,0,1759025871,13148.738498129991,32681.87641374,53319.36030888001 2025-09-28,02:17:53.000,271,11060185,5085,0,1759025872,13148.772179679996,34527.035535150004,53319.34633464 2025-09-28,02:17:54.000,271,11060219,5005,0,1759025873,13148.819333849991,25301.225829839997,53319.35332176 2025-09-28,02:17:55.000,271,11060216,4725,0,1759025874,13148.805861230001,27146.448393419996,53319.35332176 2025-09-28,02:17:56.000,271,11060213,5405,0,1759025875,13148.76544337,28069.0103313,53319.318386160005 2025-09-28,02:17:57.000,271,11060246,4725,0,1759025876,13148.76544337,30836.759587110006,53319.26248920001 2025-09-28,02:17:58.000,271,11060257,5325,0,1759025877,13148.785652300001,22533.52591794,53319.27646344 2025-09-28,02:17:59.000,271,11060208,4685,0,1759025878,13148.76544337,28991.6004657,53319.269476320005 2025-09-28,02:18:00.000,271,11060191,5165,0,1759025879,13148.772179679996,29914.20469836,53319.33236040001 2025-09-28,02:18:01.000,271,11060254,4445,0,1759025880,13148.74523444,31298.047605180007,53319.33934752001 2025-09-28,02:18:02.000,271,11060196,4565,0,1759025881,13148.758707059991,29452.881434640003,53319.2974248 2025-09-28,02:18:03.000,271,11060234,4685,0,1759025882,13148.72502551,27607.771657139994,53319.36030888001 2025-09-28,02:18:04.000,271,11060235,5205,0,1759025883,13148.751970749996,29452.980122459994,53319.36030888001 2025-09-28,02:18:05.000,271,11060226,4605,0,1759025884,13148.751970749996,27607.842148440002,53319.33934752001 2025-09-28,02:18:06.000,271,11060208,4725,0,1759025885,13148.738498129991,29914.22584575,53319.30441192 2025-09-28,02:18:07.000,271,11060207,5125,0,1759025886,13148.68460765,27146.39200038,53319.32537328 2025-09-28,02:18:08.000,271,11060198,4525,0,1759025887,13148.66439872,29913.986175330007,53319.32537328 2025-09-28,02:18:09.000,271,11060217,5005,0,1759025888,13148.650926099996,28991.60751483,53319.33934752001 2025-09-28,02:18:10.000,271,11060197,4965,0,1759025889,13148.69808026999,27607.842148440002,53319.32537328 2025-09-28,02:18:11.000,271,11060249,5245,0,1759025890,13148.630717169995,20688.472533480002,53319.29043768001 2025-09-28,02:18:12.000,271,11060251,5005,0,1759025891,13148.57682668999,29452.966024199995,53319.220566480006 2025-09-28,02:18:13.000,271,11060147,5285,0,1759025892,13148.529672519995,27607.672969320003,53319.28345056 2025-09-28,02:18:14.000,271,11060247,5285,0,1759025893,13148.52293621,30836.773685370004,53319.318386160005 2025-09-28,02:18:15.000,271,11060189,5165,0,1759025894,13148.590299309995,25301.380910699998,53319.26248920001 2025-09-28,02:18:16.000,271,11060208,4645,0,1759025895,13148.583563,30375.654846420002,53319.2974248 2025-09-28,02:18:17.000,271,11060169,5165,0,1759025896,13148.49599096999,22994.961967740004,53319.25550208 2025-09-28,02:18:18.000,271,11060211,5165,0,1759025897,13148.489254659995,32682.02444547,53319.26248920001 2025-09-28,02:18:19.000,271,11060111,5125,0,1759025898,13148.50272728,24840.106990889995,53319.27646344 2025-09-28,02:18:20.000,271,11060215,5125,0,1759025899,13148.45557310999,30375.66894468,53319.21357936001 2025-09-28,02:18:21.000,271,11060211,5405,0,1759025900,13148.44210049,30375.711239459997,53319.2275536 2025-09-28,02:18:22.000,271,11060219,5005,0,1759025901,13148.42189156,25762.795813110002,53319.24851496 2025-09-28,02:18:23.000,271,11060224,4605,0,1759025902,13148.46230942,27607.933787129994,53319.17864376 2025-09-28,02:18:24.000,271,11060211,5125,0,1759025903,13148.45557310999,28069.207706939997,53319.21357936001 2025-09-28,02:18:25.000,271,11060202,4805,0,1759025904,13148.3814737,26685.230866650003,53319.24152784001 2025-09-28,02:18:26.000,271,11060241,5005,0,1759025905,13148.368001079994,31759.497753239993,53319.2275536 2025-09-28,02:18:27.000,271,11060230,4725,0,1759025906,13148.35452845999,30375.654846420002,53319.150695280005 2025-09-28,02:18:28.000,271,11060227,5125,0,1759025907,13148.36126477,26685.378898380004,53319.16466952001 2025-09-28,02:18:29.000,271,11060181,5085,0,1759025908,13148.307374289994,29914.437319649995,53319.19261800001 2025-09-28,02:18:30.000,271,11060221,5085,0,1759025909,13148.307374289994,29453.142252449994,53319.20659224 2025-09-28,02:18:31.000,271,11060208,4565,0,1759025910,13148.34105584,28530.502774139997,53319.16466952001 2025-09-28,02:18:32.000,271,11060165,5044,0,1759025911,13148.32084691,28069.221805199995,53319.17165664001 2025-09-28,02:18:33.000,271,11060255,5044,0,1759025912,13148.287165359994,28530.559167180007,53319.18563088 2025-09-28,02:18:34.000,271,11060096,4685,0,1759025913,13148.246747499994,26685.512831850006,53319.12274680001 2025-09-28,02:18:35.000,271,11060215,5005,0,1759025914,13148.206329639994,29453.311431570008,53319.05986272 2025-09-28,02:18:36.000,271,11060197,4965,0,1759025915,13148.145702849994,27608.04657321,53319.04588848001 2025-09-28,02:18:37.000,271,11060275,5005,0,1759025916,13148.145702849994,32220.89855739,53319.07383696001 2025-09-28,02:18:38.000,271,11060244,4805,0,1759025917,13148.192857019989,28530.559167180007,53319.04588848001 2025-09-28,02:18:39.000,271,11060200,4765,0,1759025918,13148.213065949989,27608.102966250008,53319.031914240004 2025-09-28,02:18:40.000,271,11060192,4645,0,1759025919,13148.186120709994,29453.290284179995,53319.05986272 2025-09-28,02:18:41.000,271,11060212,4725,0,1759025920,13148.172648089989,28992.023413500006,53319.03890136 2025-09-28,02:18:42.000,271,11060229,5205,0,1759025921,13148.118757609998,34988.82404145,53319.06684984 2025-09-28,02:18:43.000,271,11060227,5044,0,1759025922,13148.179384399999,31759.723325400002,53319.052875600006 2025-09-28,02:18:44.000,271,11060082,4765,0,1759025923,13148.199593329999,28530.707198910008,53318.99697864001 2025-09-28,02:18:45.000,271,11060258,4685,0,1759025924,13148.240011189999,31298.371865160007,53319.00396576001 2025-09-28,02:18:46.000,271,11060211,5085,0,1759025925,13148.213065949989,27146.71626036,53319.01095288 2025-09-28,02:18:47.000,271,11060251,5165,0,1759025926,13148.199593329999,29914.430270519995,53319.01794 2025-09-28,02:18:48.000,271,11060259,4925,0,1759025927,13148.213065949989,31298.336619509995,53319.052875600006 2025-09-28,02:18:49.000,271,11060234,4525,0,1759025928,13148.226538569994,32682.257066759994,53319.01095288 2025-09-28,02:18:50.000,271,11060207,5005,0,1759025929,13148.213065949989,24379.030446720004,53319.01095288 2025-09-28,02:18:51.000,271,11060213,5005,0,1759025930,13148.219802259999,31759.652834099994,53319.06684984 2025-09-28,02:18:52.000,271,11060249,5005,0,1759025931,13148.213065949989,29914.39502487,53318.89915896 2025-09-28,02:18:53.000,271,11060200,4805,0,1759025932,13148.233274879989,24378.868316730004,53318.983004400005 2025-09-28,02:18:54.000,271,11060216,4725,0,1759025933,13148.213065949989,26685.371849250005,53318.96204304 2025-09-28,02:18:55.000,271,11060272,4725,0,1759025934,13148.226538569994,31759.610539319998,53319.04588848001 2025-09-28,02:18:56.000,271,11060212,4525,0,1759025935,13148.219802259999,31298.202686040007,53318.98999152 2025-09-28,02:18:57.000,271,11060198,4765,0,1759025936,13148.260220119999,26223.95694684,53319.01794 2025-09-28,02:18:58.000,271,11060187,5165,0,1759025937,13148.246747499994,31298.202686040007,53319.00396576001 2025-09-28,02:18:59.000,271,11060259,5044,0,1759025938,13148.266956429994,23456.32752624,53319.02492712001 2025-09-28,02:19:00.000,271,11060233,5205,0,1759025939,13148.233274879989,33143.48164266,53318.983004400005 2025-09-28,02:19:01.000,271,11060198,4645,0,1759025940,13148.219802259999,34065.95194185,53318.99697864001 2025-09-28,02:19:02.000,271,11060235,5085,0,1759025941,13148.280429049999,28991.76964482,53318.95505592001 2025-09-28,02:19:03.000,271,11060220,4685,0,1759025942,13148.300637979999,31298.160391259997,53318.89217184 2025-09-28,02:19:04.000,271,11060272,4645,0,1759025943,13148.27369273999,27607.912639739996,53318.97601728001 2025-09-28,02:19:05.000,271,11060225,4845,0,1759025944,13148.27369273999,28991.811939599997,53318.99697864001 2025-09-28,02:19:06.000,271,11060216,4725,0,1759025945,13148.280429049999,27146.603474279997,53318.95505592001 2025-09-28,02:19:07.000,271,11060244,4765,0,1759025946,13148.27369273999,29453.043564630003,53318.97601728001 2025-09-28,02:19:08.000,271,11060242,4525,0,1759025947,13148.280429049999,24840.121089149994,53318.95505592001 2025-09-28,02:19:09.000,271,11060244,4445,0,1759025948,13148.246747499994,26685.2661123,53318.96204304 2025-09-28,02:19:10.000,271,11060262,4325,0,1759025949,13148.287165359994,34988.53502712,53318.97601728001 2025-09-28,02:19:11.000,271,11060222,4405,0,1759025950,13148.287165359994,30375.640748160004,53318.983004400005 2025-09-28,02:19:12.000,271,11060217,4925,0,1759025951,13148.29390166999,32220.757574789997,53319.00396576001 2025-09-28,02:19:13.000,271,11060197,5165,0,1759025952,13148.266956429994,32220.74347653,53318.96903016 2025-09-28,02:19:14.000,271,11060204,4805,0,1759025953,13148.280429049999,32682.02444547,53318.96903016 2025-09-28,02:19:15.000,271,11060263,4925,0,1759025954,13148.327583219994,28069.109019120006,53318.96204304 2025-09-28,02:19:16.000,271,11060222,4645,0,1759025955,13148.307374289994,31759.43431107,53319.02492712001 2025-09-28,02:19:17.000,271,11060241,4845,0,1759025956,13148.33431952999,28530.29834937,53318.99697864001 2025-09-28,02:19:18.000,271,11060264,4765,0,1759025957,13148.307374289994,31759.370868900005,53319.02492712001 2025-09-28,02:19:19.000,271,11060206,4565,0,1759025958,13148.307374289994,28991.62866222,53318.95505592001 2025-09-28,02:19:20.000,271,11060202,4645,0,1759025959,13148.29390166999,37294.848233130004,53319.01095288 2025-09-28,02:19:21.000,271,11060218,4605,0,1759025960,13148.307374289994,29452.860287250005,53318.96204304 2025-09-28,02:19:22.000,271,11060241,5205,0,1759025961,13148.36126477,26223.703178159994,53318.96204304 2025-09-28,02:19:24.000,271,11060227,4925,0,1759025963,13148.347792149994,35449.53403086,53319.052875600006 2025-09-28,02:19:25.000,271,11060259,4965,0,1759025964,13148.307374289994,27607.56723237,53318.99697864001 2025-09-28,02:19:26.000,271,11060203,5125,0,1759025965,13148.307374289994,30375.245996879996,53318.983004400005 2025-09-28,02:19:27.000,271,11060231,5005,0,1759025966,13148.32084691,28530.016384169998,53319.150695280005 2025-09-28,02:19:28.000,271,11060246,4685,0,1759025967,13148.36126477,28991.262107460003,53319.00396576001 2025-09-28,02:19:29.000,271,11060243,5125,0,1759025968,13148.33431952999,26223.526949909996,53319.101785440005 2025-09-28,02:19:30.000,271,11060250,4525,0,1759025969,13148.36126477,31758.9479211,53319.08082408 2025-09-28,02:19:31.000,271,11060230,4725,0,1759025970,13148.40168263,27607.264119779997,53319.101785440005 2025-09-28,02:19:32.000,271,11060264,4645,0,1759025971,13148.43536417999,32220.130202219996,53319.14370816001 2025-09-28,02:19:33.000,271,11060240,4645,0,1759025972,13148.428627869995,28529.854254179998,53319.16466952001 2025-09-28,02:19:34.000,271,11060247,5125,0,1759025973,13148.408418939995,30375.04862124,53319.13672104 2025-09-28,02:19:35.000,271,11060278,4685,0,1759025974,13148.3814737,33603.951961650004,53319.11575968 2025-09-28,02:19:36.000,271,11060233,5005,0,1759025975,13148.35452845999,32681.312483340007,53319.14370816001 2025-09-28,02:19:37.000,271,11060268,4525,0,1759025976,13148.3814737,32219.975121359996,53319.11575968 2025-09-28,02:19:38.000,271,11060263,4965,0,1759025977,13148.44210049,29913.520932750005,53319.12274680001 2025-09-28,02:19:39.000,271,11060239,4925,0,1759025978,13148.428627869995,23916.790796100002,53319.11575968 2025-09-28,02:19:40.000,271,11060241,4885,0,1759025979,13148.408418939995,30836.082870629994,53319.13672104 2025-09-28,02:19:41.000,271,11060245,4925,0,1759025980,13148.34105584,29913.443392319998,53319.19261800001 2025-09-28,02:19:42.000,271,11060282,4485,0,1759025981,13148.34105584,30374.71731213,53319.1576824 2025-09-28,02:19:43.000,271,11060242,4965,0,1759025982,13148.3814737,30836.01942846,53319.16466952001 2025-09-28,02:19:44.000,271,11060187,5125,0,1759025983,13148.388210009995,24839.303390069996,53319.18563088 2025-09-28,02:19:45.000,271,11060247,5285,0,1759025984,13148.36126477,23455.389991949996,53319.11575968 2025-09-28,02:19:46.000,271,11060230,4565,0,1759025985,13148.40168263,28990.80391401,53319.24152784001 2025-09-28,02:19:47.000,271,11060241,4965,0,1759025986,13148.408418939995,30374.611575179995,53319.12274680001 2025-09-28,02:19:48.000,271,11060237,4925,0,1759025987,13148.327583219994,30374.56223127,53319.19261800001 2025-09-28,02:19:49.000,271,11060237,5205,0,1759025988,13148.31411059999,27606.89051589,53319.24152784001 2025-09-28,02:19:50.000,271,11060225,5125,0,1759025989,13148.287165359994,25761.731394479997,53319.220566480006 2025-09-28,02:19:51.000,271,11060117,4925,0,1759025990,13148.27369273999,28068.136239180007,53319.19261800001 2025-09-28,02:19:52.000,271,11060244,4605,0,1759025991,13148.368001079994,28529.374913339998,53319.20659224 2025-09-28,02:19:53.000,271,11060290,4725,0,1759025992,13148.327583219994,27145.496760869995,53319.11575968 2025-09-28,02:19:54.000,271,11060251,5205,0,1759025993,13148.287165359994,27606.820024589993,53319.101785440005 2025-09-28,02:19:55.000,271,11060244,4525,0,1759025994,13148.300637979999,24377.839143749996,53319.12274680001 2025-09-28,02:19:56.000,271,11060258,4645,0,1759025995,13148.300637979999,27606.76363155,53319.14370816001 2025-09-28,02:19:57.000,271,11060194,4925,0,1759025996,13148.287165359994,26684.187595409996,53319.17864376 2025-09-28,02:19:58.000,271,11060210,4725,0,1759025997,13148.206329639994,32680.804945979995,53319.10877256 2025-09-28,02:19:59.000,271,11060224,4445,0,1759025998,13148.233274879989,27606.664943730008,53319.12274680001 2025-09-28,02:20:00.000,271,11060276,4605,0,1759025999,13148.226538569994,27145.383974790006,53319.14370816001 2025-09-28,02:20:01.000,271,11060279,5285,0,1759026000,13148.199593329999,35909.73648291,53319.12973392 2025-09-28,02:20:02.000,271,11060246,4485,0,1759026001,13148.165911779994,34064.605558020005,53319.150695280005 2025-09-28,02:20:03.000,271,11060245,4885,0,1759026002,13148.192857019989,25300.140263819994,53319.06684984 2025-09-28,02:20:04.000,271,11060279,5125,0,1759026003,13148.145702849994,34987.06175895,53319.09479832001 2025-09-28,02:20:05.000,271,11060255,5005,0,1759026004,13148.179384399999,31296.792860040005,53319.12274680001 2025-09-28,02:20:06.000,271,11060260,4645,0,1759026005,13148.132230229989,23455.01638806,53319.101785440005 2025-09-28,02:20:07.000,271,11060296,4365,0,1759026006,13148.125493919993,28067.840175720004,53319.12274680001 2025-09-28,02:20:08.000,271,11060210,4445,0,1759026007,13148.105284989993,25300.055674260002,53319.0878112 2025-09-28,02:20:09.000,271,11060281,4925,0,1759026008,13148.098548679998,28990.268180130006,53319.12274680001 2025-09-28,02:20:10.000,271,11060269,4965,0,1759026009,13148.071603439988,26222.631710400005,53319.101785440005 2025-09-28,02:20:11.000,271,11060234,4725,0,1759026010,13148.004240339993,33141.9167358,53319.052875600006 2025-09-28,02:20:12.000,271,11060227,5044,0,1759026011,13147.957086169998,33141.85329363,53319.09479832001 2025-09-28,02:20:13.000,271,11060074,4685,0,1759026012,13147.950349860002,27145.017420029995,53319.05986272 2025-09-28,02:20:14.000,271,11060259,5044,0,1759026013,13147.923404619993,28528.810982940005,53319.031914240004 2025-09-28,02:20:15.000,271,11060262,4525,0,1759026014,13147.923404619993,28528.895572499998,53319.052875600006 2025-09-28,02:20:16.000,271,11060281,5044,0,1759026015,13147.889723070002,30374.111086949997,53319.052875600006 2025-09-28,02:20:17.000,271,11060208,4485,0,1759026016,13147.842568899992,29451.506854289997,53319.00396576001 2025-09-28,02:20:18.000,271,11060248,4525,0,1759026017,13147.795414729997,29912.710282800006,53319.031914240004 2025-09-28,02:20:19.000,271,11060211,5005,0,1759026018,13147.734787939997,30373.843220010007,53318.90614608001 2025-09-28,02:20:20.000,271,11060276,4645,0,1759026019,13147.741524249992,29912.548152810006,53318.96903016 2025-09-28,02:20:21.000,271,11060256,4485,0,1759026020,13147.741524249992,28528.747540769997,53318.9480688 2025-09-28,02:20:22.000,271,11060210,4725,0,1759026021,13147.707842700001,31296.426305279994,53318.983004400005 2025-09-28,02:20:23.000,271,11060251,4845,0,1759026022,13147.741524249992,31757.721372479995,53318.934094560005 2025-09-28,02:20:24.000,271,11060262,4365,0,1759026023,13147.694370079997,29451.16849605,53318.95505592001 2025-09-28,02:20:25.000,271,11060245,5005,0,1759026024,13147.667424840001,27144.707258309994,53318.97601728001 2025-09-28,02:20:26.000,271,11060262,4325,0,1759026025,13147.653952219996,23915.789819640006,53318.95505592001 2025-09-28,02:20:27.000,271,11060287,5205,0,1759026026,13147.633743289996,27606.086915070002,53318.94108168 2025-09-28,02:20:28.000,271,11060228,4285,0,1759026027,13147.667424840001,31757.49580032,53318.94108168 2025-09-28,02:20:29.000,271,11060208,4525,0,1759026028,13147.701106389992,30834.91976418,53318.934094560005 2025-09-28,02:20:30.000,271,11060229,5285,0,1759026029,13147.680897459992,30373.5824022,53318.885184720006 2025-09-28,02:20:31.000,271,11060253,5125,0,1759026030,13147.640479599992,29450.97816954,53318.90614608001 2025-09-28,02:20:32.000,271,11060238,4645,0,1759026031,13147.600061739991,33141.2118228,53318.87819760001 2025-09-28,02:20:33.000,271,11060227,5125,0,1759026032,13147.606798050001,31296.02450487,53318.85024912 2025-09-28,02:20:34.000,271,11060235,5165,0,1759026033,13147.600061739991,32218.600541010004,53318.83627488001 2025-09-28,02:20:35.000,271,11060230,4405,0,1759026034,13147.627006980001,29912.195696309995,53318.78037792 2025-09-28,02:20:36.000,271,11060203,5125,0,1759026035,13147.647215910001,28528.331642100005,53318.843262 2025-09-28,02:20:37.000,271,11060202,4645,0,1759026036,13147.653952219996,29450.801941290003,53318.815313520005 2025-09-28,02:20:38.000,271,11060239,5085,0,1759026037,13147.674161149997,27144.34070355,53318.864223360004 2025-09-28,02:20:39.000,271,11060254,4685,0,1759026038,13147.627006980001,24837.886514939994,53318.83627488001 2025-09-28,02:20:40.000,271,11060223,5085,0,1759026039,13147.694370079997,31757.03055774,53318.934094560005 2025-09-28,02:20:41.000,271,11060223,4965,0,1759026040,13147.660688529992,28989.37998975,53318.87121048 2025-09-28,02:20:42.000,271,11060262,4565,0,1759026041,13147.633743289996,28989.260154539996,53318.85024912 2025-09-28,02:20:43.000,271,11060283,5085,0,1759026042,13147.620270669991,27605.262166860004,53318.85024912 2025-09-28,02:20:44.000,271,11060250,4645,0,1759026043,13147.613534359996,29450.37194436,53318.83627488001 2025-09-28,02:20:45.000,271,11060245,4925,0,1759026044,13147.593325429996,31295.474672729993,53318.78736504001 2025-09-28,02:20:46.000,271,11060131,5125,0,1759026045,13147.559643879991,29450.36489523,53318.815313520005 2025-09-28,02:20:47.000,271,11060054,4725,0,1759026046,13147.512489709996,25298.80092912,53318.75941656001 2025-09-28,02:20:48.000,271,11060234,4405,0,1759026047,13147.566380190001,31756.579413419997,53318.75941656001 2025-09-28,02:20:49.000,271,11060232,4765,0,1759026048,13147.600061739991,31295.206805790003,53318.78736504001 2025-09-28,02:20:50.000,271,11060254,4725,0,1759026049,13147.579852809991,29450.089979159995,53318.85723624001 2025-09-28,02:20:51.000,271,11060214,4565,0,1759026050,13147.573116499996,28988.794911959994,53318.78037792 2025-09-28,02:20:52.000,271,11060270,4645,0,1759026051,13147.52596233,28527.513943020007,53318.68255824 2025-09-28,02:20:53.000,271,11060302,4445,0,1759026052,13147.532698639996,28527.528041280006,53318.766403680005 2025-09-28,02:20:54.000,271,11060221,5325,0,1759026053,13147.573116499996,29450.089979159995,53318.73845520001 2025-09-28,02:20:55.000,271,11060215,5005,0,1759026054,13147.593325429996,30833.876492940006,53318.815313520005 2025-09-28,02:20:56.000,271,11060227,5044,0,1759026055,13147.586589120001,28066.204777560008,53318.80832640001 2025-09-28,02:20:57.000,271,11060243,5005,0,1759026056,13147.640479599992,34524.05375316,53318.83627488001 2025-09-28,02:20:58.000,271,11060216,4445,0,1759026057,13147.627006980001,34062.786882479995,53318.766403680005 2025-09-28,02:20:59.000,271,11060213,5365,0,1759026058,13147.600061739991,33140.21084634001,53318.75941656001 2025-09-28,02:21:00.000,271,11060207,5325,0,1759026059,13147.653952219996,31756.40318517,53318.80133928 2025-09-28,02:21:01.000,271,11060236,4605,0,1759026060,13147.667424840001,27604.944956010004,53318.766403680005 2025-09-28,02:21:02.000,271,11060200,4805,0,1759026061,13147.674161149997,28527.59148345,53318.82230064 2025-09-28,02:21:03.000,271,11060226,4805,0,1759026062,13147.701106389992,32217.85333323,53318.82230064 2025-09-28,02:21:04.000,271,11060271,5125,0,1759026063,13147.714579009997,28066.345760159995,53318.75941656001 2025-09-28,02:21:05.000,271,11060218,4365,0,1759026064,13147.707842700001,28066.232974080005,53318.83627488001 2025-09-28,02:21:06.000,271,11060261,5285,0,1759026065,13147.707842700001,30833.890591200005,53318.83627488001 2025-09-28,02:21:07.000,271,11060255,5044,0,1759026066,13147.741524249992,29450.139323070005,53318.83627488001 2025-09-28,02:21:08.000,271,11060232,4645,0,1759026067,13147.795414729997,30834.052721190004,53318.82230064 2025-09-28,02:21:09.000,271,11060261,5165,0,1759026068,13147.802151039992,30372.835194419997,53318.843262 2025-09-28,02:21:10.000,271,11060228,4485,0,1759026069,13147.802151039992,29911.49078331,53318.83627488001 2025-09-28,02:21:11.000,271,11060272,4765,0,1759026070,13147.835832589997,27143.748576629994,53318.85723624001 2025-09-28,02:21:12.000,271,11060155,5044,0,1759026071,13147.822359969992,29450.097028289994,53318.85024912 2025-09-28,02:21:13.000,271,11060187,5125,0,1759026072,13147.842568899992,27605.071840350007,53318.89915896 2025-09-28,02:21:14.000,271,11060205,5165,0,1759026073,13147.849305210002,32679.183646079997,53318.85024912 2025-09-28,02:21:15.000,271,11060209,5125,0,1759026074,13147.829096280002,29911.624716780003,53318.934094560005 2025-09-28,02:21:16.000,271,11060249,4885,0,1759026075,13147.808887350002,30372.828145289997,53318.885184720006 2025-09-28,02:21:17.000,271,11060245,5085,0,1759026076,13147.829096280002,28988.88655065,53318.92710744001 2025-09-28,02:21:18.000,271,11060273,5165,0,1759026077,13147.815623659997,29911.469635920002,53318.9480688 2025-09-28,02:21:19.000,271,11060230,4605,0,1759026078,13147.808887350002,32679.197744339996,53318.9480688 2025-09-28,02:21:20.000,271,11060063,5044,0,1759026079,13147.734787939997,30372.898636590005,53318.96903016 2025-09-28,02:21:21.000,271,11060215,4925,0,1759026080,13147.707842700001,29450.287354800006,53318.96903016 2025-09-28,02:21:22.000,271,11060286,4645,0,1759026081,13147.667424840001,33601.83017352001,53318.934094560005 2025-09-28,02:21:23.000,271,11060252,4485,0,1759026082,13147.694370079997,28066.543135800006,53318.95505592001 2025-09-28,02:21:24.000,271,11060215,5165,0,1759026083,13147.707842700001,29911.65996243,53319.00396576001 2025-09-28,02:21:25.000,271,11060253,5205,0,1759026084,13147.640479599992,31295.502869250005,53318.96204304 2025-09-28,02:21:26.000,271,11060221,4885,0,1759026085,13147.640479599992,26682.742523759996,53318.99697864001 2025-09-28,02:21:27.000,271,11060257,5044,0,1759026086,13147.586589120001,29911.744551990007,53319.01095288 2025-09-28,02:21:28.000,271,11060277,4925,0,1759026087,13147.579852809991,30834.25714596,53319.01794 2025-09-28,02:21:29.000,271,11060273,4965,0,1759026088,13147.512489709996,29911.80094503,53318.9480688 2025-09-28,02:21:30.000,271,11060256,4525,0,1759026089,13147.46533554,25299.075845190004,53318.983004400005 2025-09-28,02:21:31.000,271,11060239,4925,0,1759026090,13147.44512661,28989.330645840004,53319.00396576001 2025-09-28,02:21:32.000,271,11060214,4365,0,1759026091,13147.37776350999,22531.502817629997,53319.02492712001 2025-09-28,02:21:33.000,271,11060213,4925,0,1759026092,13147.28345517,28989.36589149,53319.031914240004 2025-09-28,02:21:34.000,271,11060257,5245,0,1759026093,13147.24303731,29911.850288939997,53319.01095288 2025-09-28,02:21:35.000,271,11060231,4845,0,1759026094,13147.16220159,26682.925801139994,53319.03890136 2025-09-28,02:21:36.000,271,11060219,4925,0,1759026095,13147.189146829995,28066.76870796,53319.04588848001 2025-09-28,02:21:37.000,271,11060257,5165,0,1759026096,13147.168937899994,31295.805981840007,53319.04588848001 2025-09-28,02:21:38.000,271,11060228,4685,0,1759026097,13147.11504741999,28989.37294062,53319.06684984 2025-09-28,02:21:39.000,271,11060246,4525,0,1759026098,13147.03421169999,30373.166503529996,53319.052875600006 2025-09-28,02:21:40.000,271,11060271,5125,0,1759026099,13147.014002769989,28989.309498450006,53319.06684984 2025-09-28,02:21:41.000,271,11060312,4725,0,1759026100,13147.007266459994,30373.201749180007,53319.01095288 2025-09-28,02:21:42.000,271,11060223,5125,0,1759026101,13146.960112289999,29911.98422241,53318.983004400005 2025-09-28,02:21:43.000,271,11060211,5205,0,1759026102,13146.892749189989,30834.525012900005,53318.98999152 2025-09-28,02:21:44.000,271,11060236,4685,0,1759026103,13146.879276569998,31757.044656,53319.01794 2025-09-28,02:21:45.000,271,11060273,5085,0,1759026104,13146.892749189989,30373.335682649995,53319.031914240004 2025-09-28,02:21:46.000,271,11060195,5125,0,1759026105,13146.845595019993,34063.68212199,53318.96903016 2025-09-28,02:21:47.000,271,11060221,5085,0,1759026106,13146.805177159993,27605.692163789994,53319.01794 2025-09-28,02:21:48.000,271,11060201,5165,0,1759026107,13146.818649779998,32218.438411020004,53319.01095288 2025-09-28,02:21:49.000,271,11060078,4565,0,1759026108,13146.838858709998,30834.623700719996,53318.97601728001 2025-09-28,02:21:50.000,271,11060046,4525,0,1759026109,13146.805177159993,29450.872432589997,53318.9480688 2025-09-28,02:21:51.000,271,11060229,4965,0,1759026110,13146.784968229993,25299.42125256,53318.98999152 2025-09-28,02:21:52.000,271,11060232,4805,0,1759026111,13146.825386089993,32679.874460820007,53318.96204304 2025-09-28,02:21:53.000,271,11060257,5165,0,1759026112,13146.818649779998,32218.586442750006,53318.9480688 2025-09-28,02:21:54.000,271,11060198,4565,0,1759026113,13146.798440849998,35908.81304687999,53318.9131332 2025-09-28,02:21:55.000,271,11060248,4565,0,1759026114,13146.764759299993,34063.78080981001,53318.92710744001 2025-09-28,02:21:56.000,271,11060283,5125,0,1759026115,13146.724341439993,29450.83718694,53318.934094560005 2025-09-28,02:21:57.000,271,11060229,5005,0,1759026116,13146.731077750002,31295.911718789997,53318.92012032 2025-09-28,02:21:58.000,271,11060178,4605,0,1759026117,13146.778231919998,28067.029525770005,53318.90614608001 2025-09-28,02:21:59.000,271,11060220,4325,0,1759026118,13146.778231919998,28528.359838620003,53318.89915896 2025-09-28,02:22:00.000,271,11060207,5125,0,1759026119,13146.825386089993,31757.277277290006,53318.92012032 2025-09-28,02:22:01.000,271,11060214,4645,0,1759026120,13146.805177159993,25299.357810390007,53318.92012032 2025-09-28,02:22:02.000,271,11060211,5125,0,1759026121,13146.798440849998,29912.160450659998,53318.89915896 2025-09-28,02:22:03.000,271,11060235,4965,0,1759026122,13146.811913469988,29912.054713710007,53318.885184720006 2025-09-28,02:22:04.000,271,11060228,4725,0,1759026123,13146.919694429998,27144.3054579,53318.9131332 2025-09-28,02:22:05.000,271,11060203,5044,0,1759026124,13146.939903359998,29912.040615449994,53318.87121048 2025-09-28,02:22:06.000,271,11060249,5205,0,1759026125,13146.980321219999,34986.046684229994,53318.87121048 2025-09-28,02:22:07.000,271,11060249,5044,0,1759026126,13146.966848599994,28528.162462980006,53318.90614608001 2025-09-28,02:22:08.000,271,11060244,4725,0,1759026127,13147.047684319994,33602.182630020005,53318.92710744001 2025-09-28,02:22:09.000,271,11060207,5165,0,1759026128,13147.081365869999,34063.491795480004,53318.96903016 2025-09-28,02:22:10.000,271,11060092,4605,0,1759026129,13147.15546527999,29450.801941290003,53318.983004400005 2025-09-28,02:22:11.000,271,11060263,4845,0,1759026130,13147.21609206999,30834.687142890005,53318.864223360004 2025-09-28,02:22:12.000,271,11060217,4845,0,1759026131,13147.21609206999,29450.872432589997,53318.96204304 2025-09-28,02:22:13.000,271,11060270,4645,0,1759026132,13147.269982549995,28528.268199929997,53318.95505592001 2025-09-28,02:22:14.000,271,11060249,5085,0,1759026133,13147.350818269995,28989.485726700004,53318.96204304 2025-09-28,02:22:15.000,271,11060197,5125,0,1759026134,13147.36429089,28528.359838620003,53318.99697864001 2025-09-28,02:22:16.000,271,11060235,4925,0,1759026135,13147.43839029999,30373.504861769994,53319.03890136 2025-09-28,02:22:17.000,271,11060190,4645,0,1759026136,13147.46533554,32218.621688400002,53319.05986272 2025-09-28,02:22:18.000,271,11060196,4685,0,1759026137,13147.48554447,27144.48168615,53319.04588848001 2025-09-28,02:22:19.000,271,11060219,4925,0,1759026138,13147.512489709996,29450.773744770006,53319.07383696001 2025-09-28,02:22:20.000,271,11060227,5005,0,1759026139,13147.573116499996,29912.054713710007,53319.06684984 2025-09-28,02:22:21.000,271,11060254,4605,0,1759026140,13147.647215910001,33602.337710880005,53319.05986272 2025-09-28,02:22:22.000,271,11060204,4725,0,1759026141,13147.653952219996,34986.237010740006,53319.08082408 2025-09-28,02:22:23.000,271,11060234,4645,0,1759026142,13147.640479599992,30373.45551786,53319.031914240004 2025-09-28,02:22:24.000,271,11060194,4525,0,1759026143,13147.660688529992,29450.84423607,53319.11575968 2025-09-28,02:22:25.000,271,11060205,4925,0,1759026144,13147.701106389992,28067.177557500007,53319.11575968 2025-09-28,02:22:26.000,271,11060211,5205,0,1759026145,13147.754996869997,31296.264175289994,53319.19261800001 2025-09-28,02:22:27.000,271,11060213,5165,0,1759026146,13147.775205799997,26222.19466434,53319.16466952001 2025-09-28,02:22:28.000,271,11060214,4645,0,1759026147,13147.728051630002,25760.815007580008,53319.20659224 2025-09-28,02:22:29.000,271,11060206,4605,0,1759026148,13147.728051630002,28528.514919480003,53319.17165664001 2025-09-28,02:22:30.000,271,11060191,5085,0,1759026149,13147.721315319992,29912.428317600003,53319.24152784001 2025-09-28,02:22:31.000,271,11060216,4805,0,1759026150,13147.761733179992,25760.970088439994,53319.24851496 2025-09-28,02:22:32.000,271,11060212,4485,0,1759026151,13147.734787939997,25299.717316020004,53319.23454072 2025-09-28,02:22:33.000,271,11060203,5085,0,1759026152,13147.707842700001,33602.69721651,53319.24152784001 2025-09-28,02:22:34.000,271,11060212,4685,0,1759026153,13147.734787939997,24377.077837710007,53319.1576824 2025-09-28,02:22:35.000,271,11060182,4805,0,1759026154,13147.775205799997,25299.675021240007,53319.25550208 2025-09-28,02:22:36.000,271,11060244,4525,0,1759026155,13147.748260560002,32680.184622539993,53319.220566480006 2025-09-28,02:22:37.000,271,11060214,4845,0,1759026156,13147.741524249992,28528.691147730002,53319.24851496 2025-09-28,02:22:38.000,271,11060198,4605,0,1759026157,13147.775205799997,30835.124188949994,53319.24851496 2025-09-28,02:22:39.000,271,11060192,4565,0,1759026158,13147.775205799997,26222.314499550004,53319.29043768001 2025-09-28,02:22:40.000,271,11060203,4965,0,1759026159,13147.707842700001,25761.026481480003,53319.21357936001 2025-09-28,02:22:41.000,271,11060186,4485,0,1759026160,13147.707842700001,32680.248064710002,53319.26248920001 2025-09-28,02:22:42.000,271,11060246,4525,0,1759026161,13147.714579009997,30373.800925229996,53319.28345056 2025-09-28,02:22:43.000,271,11060225,5165,0,1759026162,13147.687633770001,31296.37696137,53319.27646344 2025-09-28,02:22:44.000,271,11060180,4725,0,1759026163,13147.674161149997,26683.66595979,53319.29043768001 2025-09-28,02:22:45.000,271,11060186,4725,0,1759026164,13147.633743289996,29912.61864411,53319.21357936001 2025-09-28,02:22:46.000,271,11060207,5125,0,1759026165,13147.559643879991,30373.9348587,53319.24152784001 2025-09-28,02:22:47.000,271,11060194,4725,0,1759026166,13147.52596233,24838.59847707,53319.21357936001 2025-09-28,02:22:48.000,271,11060175,5165,0,1759026167,13147.52596233,29451.372920819995,53319.220566480006 2025-09-28,02:22:49.000,271,11060177,5245,0,1759026168,13147.552907569996,31757.80596204,53319.20659224 2025-09-28,02:22:50.000,271,11060219,5044,0,1759026169,13147.519226019991,22993.41820827,53319.2275536 2025-09-28,02:22:51.000,271,11060188,4525,0,1759026170,13147.559643879991,28528.86032685,53319.18563088 2025-09-28,02:22:52.000,271,11060244,4525,0,1759026171,13147.573116499996,31296.489747450003,53319.18563088 2025-09-28,02:22:53.000,271,11060217,4885,0,1759026172,13147.559643879991,29912.646840629997,53319.12274680001 2025-09-28,02:22:54.000,271,11060222,4645,0,1759026173,13147.54617126,29451.32357691,53319.20659224 2025-09-28,02:22:55.000,271,11060196,4445,0,1759026174,13147.512489709996,31296.384010499998,53319.17165664001 2025-09-28,02:22:56.000,271,11060249,4965,0,1759026175,13147.512489709996,31296.306470070005,53319.17864376 2025-09-28,02:22:57.000,271,11060216,4285,0,1759026176,13147.52596233,31296.271224419994,53319.12274680001 2025-09-28,02:22:58.000,271,11060270,4645,0,1759026177,13147.52596233,32218.882506209993,53319.10877256 2025-09-28,02:22:59.000,271,11060205,4965,0,1759026178,13147.512489709996,30373.786826969997,53319.17165664001 2025-09-28,02:23:00.000,271,11060257,5044,0,1759026179,13147.472071849996,29912.484710639998,53319.150695280005 2025-09-28,02:23:01.000,271,11060237,5044,0,1759026180,13147.41818136999,31296.320568330004,53319.0878112 2025-09-28,02:23:02.000,271,11060245,4845,0,1759026181,13147.44512661,31757.601537270006,53319.1576824 2025-09-28,02:23:03.000,271,11060242,4805,0,1759026182,13147.44512661,28067.389031400002,53319.12973392 2025-09-28,02:23:04.000,271,11060194,4565,0,1759026183,13147.472071849996,26222.19466434,53319.10877256 2025-09-28,02:23:05.000,271,11060209,4965,0,1759026184,13147.519226019991,30373.645844369996,53319.09479832001 2025-09-28,02:23:06.000,271,11060217,5044,0,1759026185,13147.559643879991,28067.121164459997,53319.1576824 2025-09-28,02:23:07.000,271,11060197,5125,0,1759026186,13147.633743289996,29450.928825630006,53319.101785440005 2025-09-28,02:23:08.000,271,11060212,4445,0,1759026187,13147.660688529992,24838.189627529995,53319.13672104 2025-09-28,02:23:09.000,271,11060209,5085,0,1759026188,13147.680897459992,33141.27526497,53319.101785440005 2025-09-28,02:23:10.000,271,11060188,4805,0,1759026189,13147.721315319992,28067.121164459997,53319.0878112 2025-09-28,02:23:11.000,271,11060223,4965,0,1759026190,13147.728051630002,31296.031554,53319.14370816001 2025-09-28,02:23:12.000,271,11060087,4965,0,1759026191,13147.741524249992,28067.050673160003,53319.01794 2025-09-28,02:23:13.000,271,11060249,4965,0,1759026192,13147.822359969992,24376.83111816,53319.14370816001 2025-09-28,02:23:14.000,271,11060238,4725,0,1759026193,13147.849305210002,29450.914727370007,53319.03890136 2025-09-28,02:23:15.000,271,11060240,4285,0,1759026194,13147.815623659997,33141.042643680004,53319.1576824 2025-09-28,02:23:16.000,271,11060240,4725,0,1759026195,13147.869514140002,30373.399124820004,53319.10877256 2025-09-28,02:23:17.000,271,11060239,5044,0,1759026196,13147.849305210002,29912.104057620003,53319.10877256 2025-09-28,02:23:18.000,271,11060230,4605,0,1759026197,13147.889723070002,29912.11815588,53319.01794 2025-09-28,02:23:19.000,271,11060253,4965,0,1759026198,13147.930140930002,32679.832166039996,53319.02492712001 2025-09-28,02:23:20.000,271,11060226,4525,0,1759026199,13147.916668309997,34063.68917112,53319.04588848001 2025-09-28,02:23:21.000,271,11060234,4725,0,1759026200,13147.862777829992,33602.38000566,53319.08082408 2025-09-28,02:23:22.000,271,11060224,4645,0,1759026201,13147.876250449997,31757.277277290006,53319.04588848001 2025-09-28,02:23:23.000,271,11060197,4925,0,1759026202,13147.896459379997,29450.759646510007,53319.01794 2025-09-28,02:23:24.000,271,11060231,5205,0,1759026203,13147.876250449997,29450.794892160004,53318.983004400005 2025-09-28,02:23:25.000,271,11060217,5005,0,1759026204,13147.876250449997,27605.64281988,53319.06684984 2025-09-28,02:23:26.000,271,11060102,4645,0,1759026205,13147.822359969992,25299.195680400007,53319.01095288 2025-09-28,02:23:27.000,271,11060236,4525,0,1759026206,13147.788678420002,29911.906681980006,53319.01794 2025-09-28,02:23:28.000,271,11060224,4565,0,1759026207,13147.808887350002,29912.005369799997,53318.95505592001 2025-09-28,02:23:29.000,271,11060240,4845,0,1759026208,13147.829096280002,27144.425293110005,53319.052875600006 2025-09-28,02:23:30.000,271,11060222,4805,0,1759026209,13147.775205799997,28066.980181859995,53319.02492712001 2025-09-28,02:23:31.000,271,11060237,5165,0,1759026210,13147.775205799997,31757.108098170007,53318.99697864001 2025-09-28,02:23:32.000,271,11060171,5125,0,1759026211,13147.761733179992,28989.37294062,53319.00396576001 2025-09-28,02:23:33.000,271,11060211,5125,0,1759026212,13147.701106389992,26683.0103907,53318.96903016 2025-09-28,02:23:34.000,271,11060189,5044,0,1759026213,13147.660688529992,29450.752597380008,53318.983004400005 2025-09-28,02:23:35.000,271,11060251,5285,0,1759026214,13147.633743289996,35908.679113410006,53318.98999152 2025-09-28,02:23:36.000,271,11060204,4645,0,1759026215,13147.600061739991,29911.956025890002,53318.96204304 2025-09-28,02:23:37.000,271,11060275,5044,0,1759026216,13147.566380190001,26682.918752009995,53318.95505592001 2025-09-28,02:23:38.000,271,11060253,5085,0,1759026217,13147.552907569996,27144.115131390005,53318.89217184 2025-09-28,02:23:39.000,271,11060227,4805,0,1759026218,13147.539434949991,29911.64586417,53318.96204304 2025-09-28,02:23:40.000,271,11060248,4405,0,1759026219,13147.552907569996,32679.423316500004,53318.885184720006 2025-09-28,02:23:41.000,271,11060176,4565,0,1759026220,13147.492280779996,32218.212838859996,53318.9131332 2025-09-28,02:23:42.000,271,11060214,4605,0,1759026221,13147.45859922999,33140.669039789995,53318.85723624001 2025-09-28,02:23:43.000,271,11060246,4565,0,1759026222,13147.391236129995,31295.502869250005,53318.89915896 2025-09-28,02:23:44.000,271,11060222,4645,0,1759026223,13147.330609339995,25760.194684140006,53318.864223360004 2025-09-28,02:23:45.000,271,11060266,4325,0,1759026224,13147.290191479995,32218.057757999995,53318.87819760001 2025-09-28,02:23:46.000,271,11060246,4565,0,1759026225,13147.209355759995,30372.877489200007,53318.85024912 2025-09-28,02:23:47.000,271,11060207,4925,0,1759026226,13147.209355759995,27605.219872079993,53318.82230064 2025-09-28,02:23:48.000,271,11060059,4845,0,1759026227,13147.168937899994,28066.571332320003,53318.75242944 2025-09-28,02:23:49.000,271,11060136,4525,0,1759026228,13147.148728969994,31295.601557069996,53318.74544232 2025-09-28,02:23:50.000,271,11060094,4285,0,1759026229,13147.081365869999,26221.489751340006,53318.71050672001 2025-09-28,02:23:51.000,271,11060226,4605,0,1759026230,13146.993793839989,26682.636786810006,53318.71050672001 2025-09-28,02:23:52.000,271,11060286,4685,0,1759026231,13146.946639669994,31295.319591870008,53318.72448096 2025-09-28,02:23:53.000,271,11060206,4645,0,1759026232,13146.939903359998,28527.690171270006,53318.66159688001 2025-09-28,02:23:54.000,271,11060217,5205,0,1759026233,13146.886012879993,25760.074848930002,53318.647622640005 2025-09-28,02:23:55.000,271,11060260,4645,0,1759026234,13146.859067639998,30372.79289964,53318.68954536001 2025-09-28,02:23:56.000,271,11060176,4605,0,1759026235,13146.832122399988,29911.413242880008,53318.66159688001 2025-09-28,02:23:57.000,271,11060193,5085,0,1759026236,13146.791704539988,28527.549188670004,53318.58473856 2025-09-28,02:23:58.000,271,11060279,5005,0,1759026237,13146.791704539988,25759.835178509995,53318.598712800005 2025-09-28,02:23:59.000,271,11060265,4925,0,1759026238,13146.784968229993,31295.22795318,53318.53582872 2025-09-28,02:24:00.000,271,11060228,4645,0,1759026239,13146.764759299993,28527.549188670004,53318.57775144 2025-09-28,02:24:01.000,271,11060191,5165,0,1759026240,13146.690659890002,31295.136314489995,53318.549802960006 2025-09-28,02:24:02.000,271,11060248,4485,0,1759026241,13146.656978339997,28066.077893220005,53318.52185448001 2025-09-28,02:24:03.000,271,11060179,5044,0,1759026242,13146.569406310002,28065.936910620003,53318.51486736 2025-09-28,02:24:04.000,271,11060205,5125,0,1759026243,13146.616560479997,34985.073904289995,53318.45198328001 2025-09-28,02:24:05.000,271,11060269,5245,0,1759026244,13146.616560479997,23914.542123630003,53318.3890992 2025-09-28,02:24:06.000,271,11060270,4565,0,1759026245,13146.609824170002,25759.60960635,53318.3890992 2025-09-28,02:24:07.000,271,11060271,5165,0,1759026246,13146.515515829997,28065.929861490004,53318.361150720004 2025-09-28,02:24:08.000,271,11060235,5044,0,1759026247,13146.481834279992,29449.659982230005,53318.361150720004 2025-09-28,02:24:09.000,271,11060249,5205,0,1759026248,13146.475097969997,31755.973188239994,53318.32621512001 2025-09-28,02:24:10.000,271,11060275,5005,0,1759026249,13146.488570590001,28988.287374599997,53318.35416360001 2025-09-28,02:24:11.000,271,11060226,4525,0,1759026250,13146.448152730001,26220.657953999995,53318.32621512001 2025-09-28,02:24:12.000,271,11060240,4485,0,1759026251,13146.468361660001,27143.19169536,53318.263331040005 2025-09-28,02:24:13.000,271,11060270,4565,0,1759026252,13146.353844389996,32217.169567620003,53318.30525376001 2025-09-28,02:24:14.000,271,11060273,4885,0,1759026253,13146.273008669996,24836.730457619997,53318.22140832 2025-09-28,02:24:15.000,271,11060243,5044,0,1759026254,13146.26627236,34984.7003004,53318.23538256001 2025-09-28,02:24:16.000,271,11060233,5044,0,1759026255,13146.2258545,26681.861382510004,53318.22839544 2025-09-28,02:24:17.000,271,11060262,4525,0,1759026256,13146.16522771,25759.341739409996,53318.214421200006 2025-09-28,02:24:18.000,271,11060289,4925,0,1759026257,13146.05744674999,27143.114154929994,53318.20044696 2025-09-28,02:24:19.000,271,11060105,4925,0,1759026258,13145.97661102999,30833.171579939997,53318.1794856 2025-09-28,02:24:20.000,271,11060072,4525,0,1759026259,13145.909247929994,30371.791923180004,53318.20044696 2025-09-28,02:24:21.000,271,11060216,4445,0,1759026260,13145.89577530999,29449.286378339995,53318.15852424001 2025-09-28,02:24:22.000,271,11060211,5005,0,1759026261,13145.868830069994,30371.813070570002,53318.08865304001 2025-09-28,02:24:23.000,271,11060209,5005,0,1759026262,13145.781258039999,27604.211846489998,53318.0746788 2025-09-28,02:24:24.000,271,11060221,5285,0,1759026263,13145.693686009989,29449.265230949997,53318.06769168001 2025-09-28,02:24:25.000,271,11060233,5085,0,1759026264,13145.606113979993,31755.620731739997,53317.96987200001 2025-09-28,02:24:26.000,271,11060208,4565,0,1759026265,13145.538750879998,26220.333694019995,53317.98384624 2025-09-28,02:24:27.000,271,11060249,5085,0,1759026266,13145.484860399993,31755.472700009996,53317.90000080001 2025-09-28,02:24:28.000,271,11060262,4445,0,1759026267,13145.464651469993,26681.508926010007,53317.89301368 2025-09-28,02:24:29.000,271,11060198,4685,0,1759026268,13145.417497299997,28526.576408730005,53317.858078080004 2025-09-28,02:24:30.000,271,11060226,4605,0,1759026269,13145.323188959992,28987.92081984,53317.84410384 2025-09-28,02:24:31.000,271,11060244,4525,0,1759026270,13145.289507410002,32678.112178320007,53317.795194 2025-09-28,02:24:32.000,271,11060235,5085,0,1759026271,13145.208671690001,25758.96108639,53317.83711672 2025-09-28,02:24:33.000,271,11060288,4645,0,1759026272,13145.174990139996,28065.288390660004,53317.78820688 2025-09-28,02:24:34.000,271,11060210,4645,0,1759026273,13145.174990139996,22991.268223620005,53317.77423264 2025-09-28,02:24:35.000,271,11060084,4365,0,1759026274,13145.201935379991,26681.445483839998,53317.74628416 2025-09-28,02:24:36.000,271,11060203,4925,0,1759026275,13145.201935379991,27604.070863889996,53317.71833568 2025-09-28,02:24:37.000,271,11060216,4885,0,1759026276,13145.10762704,26681.57941731,53317.662438720006 2025-09-28,02:24:38.000,271,11060225,5044,0,1759026277,13145.08741811,28065.422324130006,53317.620516 2025-09-28,02:24:39.000,271,11060277,5085,0,1759026278,13145.053736559996,28065.401176739993,53317.67641296 2025-09-28,02:24:40.000,271,11060192,4525,0,1759026279,13144.993109769995,30833.079941250006,53317.62750312 2025-09-28,02:24:41.000,271,11060174,4565,0,1759026280,13145.02679132,34062.025576440006,53317.57859328 2025-09-28,02:24:42.000,271,11060185,5125,0,1759026281,13144.99984607999,28988.026556790006,53317.61352888001 2025-09-28,02:24:43.000,271,11060222,4525,0,1759026282,13144.952691909995,29910.574396409997,53317.522696320004 2025-09-28,02:24:44.000,271,11060207,5245,0,1759026283,13144.90553774,28065.549208469994,53317.51570920001 2025-09-28,02:24:45.000,271,11060228,4285,0,1759026284,13144.88532881,30833.171579939997,53317.50872208 2025-09-28,02:24:46.000,271,11060225,5005,0,1759026285,13144.85838356999,26681.826136860007,53317.45981224 2025-09-28,02:24:47.000,271,11060177,5005,0,1759026286,13144.851647259995,29910.835214220002,53317.45282512 2025-09-28,02:24:48.000,271,11060221,5165,0,1759026287,13144.86511988,28527.083946090002,53317.43186376 2025-09-28,02:24:49.000,271,11060206,4445,0,1759026288,13144.76407523,27604.529057339998,53317.43186376 2025-09-28,02:24:50.000,271,11060223,5085,0,1759026289,13144.70344844,33139.696259849996,53317.4807736 2025-09-28,02:24:51.000,271,11060235,4805,0,1759026290,13144.63608533999,30372.045691859996,53317.43186376 2025-09-28,02:24:52.000,271,11060229,4925,0,1759026291,13144.602403789999,34984.749644309995,53317.3410312 2025-09-28,02:24:53.000,271,11060200,4845,0,1759026292,13144.61587640999,31294.671071909994,53317.40391528 2025-09-28,02:24:54.000,271,11060192,4645,0,1759026293,13144.588931169994,30833.481741659998,53317.33404408 2025-09-28,02:24:55.000,271,11060195,5005,0,1759026294,13144.508095449994,28527.12624087,53317.34801832001 2025-09-28,02:24:56.000,271,11060195,5365,0,1759026295,13144.400314489998,30833.47469253,53317.36199256 2025-09-28,02:24:57.000,271,11060173,5205,0,1759026296,13144.380105559998,28065.79592802,53317.306095600004 2025-09-28,02:24:58.000,271,11060230,4285,0,1759026297,13144.353160320003,28988.386062420002,53317.34801832001 2025-09-28,02:24:59.000,271,11060179,5005,0,1759026298,13144.285797219993,28988.449504589997,53317.33404408 2025-09-28,02:25:00.000,271,11060179,5125,0,1759026299,13144.245379359993,28065.97215627,53317.31308272 2025-09-28,02:25:01.000,271,11060179,5205,0,1759026300,13144.171279950002,28988.512946760005,53317.3410312 2025-09-28,02:25:02.000,271,11060185,5085,0,1759026301,13144.083707919992,28988.435406329998,53317.27116 2025-09-28,02:25:03.000,271,11060260,4805,0,1759026302,13144.056762679997,27143.35382535,53317.257185760005 2025-09-28,02:25:04.000,271,11060202,4685,0,1759026303,13143.989399580001,28527.161486519995,53317.28513424 2025-09-28,02:25:05.000,271,11060202,4485,0,1759026304,13143.928772790001,24837.01242282,53317.327056960006 2025-09-28,02:25:06.000,271,11060117,4765,0,1759026305,13143.874882309996,33601.230997470004,53317.26417288 2025-09-28,02:25:07.000,271,11060173,5125,0,1759026306,13143.82099182999,29449.815063090005,53317.257185760005 2025-09-28,02:25:08.000,271,11060231,4885,0,1759026307,13143.773837659995,24837.02652108,53317.24321152 2025-09-28,02:25:09.000,271,11060188,4485,0,1759026308,13143.713210869995,29911.060786379996,53317.20128880001 2025-09-28,02:25:10.000,271,11060244,4645,0,1759026309,13143.70647456,24837.089963250008,53317.20128880001 2025-09-28,02:25:11.000,271,11060203,5005,0,1759026310,13143.63911145999,35446.46061018,53317.17334032 2025-09-28,02:25:12.000,271,11060252,4605,0,1759026311,13143.54480312,29911.1594742,53317.15237896001 2025-09-28,02:25:13.000,271,11060210,4845,0,1759026312,13143.55827573999,28066.091991480003,53317.159366080006 2025-09-28,02:25:14.000,271,11060239,5285,0,1759026313,13143.551539429995,34062.69524379,53317.18032744001 2025-09-28,02:25:15.000,271,11060231,4965,0,1759026314,13143.531330499995,31756.424332559996,53317.13141760001 2025-09-28,02:25:16.000,271,11060239,5285,0,1759026315,13143.4639674,27605.022496439997,53317.159366080006 2025-09-28,02:25:17.000,271,11060271,5005,0,1759026316,13143.376395369989,21608.496784560004,53317.1663532 2025-09-28,02:25:18.000,271,11060243,5005,0,1759026317,13143.302295959998,33601.689190920006,53317.089494880005 2025-09-28,02:25:19.000,271,11060207,5165,0,1759026318,13143.268614409993,35446.841263199996,53317.138404720004 2025-09-28,02:25:20.000,271,11060226,4805,0,1759026319,13143.309032269994,30834.130261619997,53317.18032744001 2025-09-28,02:25:21.000,271,11060248,4765,0,1759026320,13143.255141789989,26682.742523759996,53317.17334032 2025-09-28,02:25:22.000,271,11060204,4645,0,1759026321,13143.181042379998,31295.54516403,53317.0266108 2025-09-28,02:25:23.000,271,11060252,4645,0,1759026322,13143.113679280003,28066.6136271,53317.12443048 2025-09-28,02:25:24.000,271,11060245,5125,0,1759026323,13143.073261420002,29911.716355469995,53317.10346912 2025-09-28,02:25:25.000,271,11060231,4885,0,1759026324,13143.039579869997,24376.443416010006,53317.12443048 2025-09-28,02:25:26.000,271,11060223,4885,0,1759026325,13143.019370939997,29450.611614780006,53317.0266108 2025-09-28,02:25:27.000,271,11060248,4605,0,1759026326,13143.012634630002,27144.382998329995,53317.096482 2025-09-28,02:25:28.000,271,11060264,4765,0,1759026327,13142.938535219997,28989.436382789994,53317.05455928 2025-09-28,02:25:29.000,271,11060213,5085,0,1759026328,13142.911589980002,28989.478677570005,53316.991675200006 2025-09-28,02:25:30.000,271,11060213,5325,0,1759026329,13142.830754260001,26683.045636349998,53317.01263656001 2025-09-28,02:25:31.000,271,11060271,5085,0,1759026330,13142.857699499997,30834.630749849995,53317.03359792001 2025-09-28,02:25:32.000,271,11060294,4725,0,1759026331,13142.857699499997,24376.83111816,53316.99866232 2025-09-28,02:25:33.000,271,11060275,4925,0,1759026332,13142.810545330001,27605.748556830004,53316.99866232 2025-09-28,02:25:34.000,271,11060256,4565,0,1759026333,13142.756654849996,27605.79790074,53317.040585040006 2025-09-28,02:25:35.000,271,11060220,4525,0,1759026334,13142.68929175,26221.969092180007,53316.94975248 2025-09-28,02:25:36.000,271,11060269,5125,0,1759026335,13142.682555439991,26683.264159380007,53316.97770096 2025-09-28,02:25:37.000,271,11060088,4485,0,1759026336,13142.662346509991,33602.450496959995,53316.9567396 2025-09-28,02:25:38.000,271,11060261,5005,0,1759026337,13142.62192864999,29912.216843700007,53316.92879112 2025-09-28,02:25:39.000,271,11060230,4645,0,1759026338,13142.60171971999,29450.928825630006,53316.970713840004 2025-09-28,02:25:40.000,271,11060118,4485,0,1759026339,13142.574774479996,30834.821076360007,53316.93577824 2025-09-28,02:25:41.000,271,11060193,5044,0,1759026340,13142.62866496,32218.734474480007,53316.94975248 2025-09-28,02:25:42.000,271,11060268,4525,0,1759026341,13142.615192339996,26683.33465068,53316.97770096 2025-09-28,02:25:43.000,271,11060249,4965,0,1759026342,13142.574774479996,29912.287335,53317.00564944 2025-09-28,02:25:44.000,271,11060261,4885,0,1759026343,13142.594983409996,28989.718347989998,53317.01263656001 2025-09-28,02:25:45.000,271,11060268,4845,0,1759026344,13142.62866496,30373.631746109997,53317.04757216 2025-09-28,02:25:46.000,271,11060222,4685,0,1759026345,13142.58151078999,27606.058718550004,53316.921804000005 2025-09-28,02:25:47.000,271,11060274,4805,0,1759026346,13142.56130185999,30373.77272871,53316.94276536001 2025-09-28,02:25:48.000,271,11060237,5125,0,1759026347,13142.615192339996,29912.491759769997,53316.970713840004 2025-09-28,02:25:49.000,271,11060255,5044,0,1759026348,13142.655610199996,30835.018452000004,53316.97770096 2025-09-28,02:25:50.000,271,11060239,5085,0,1759026349,13142.662346509991,30373.76567958,53316.97770096 2025-09-28,02:25:51.000,271,11060229,4925,0,1759026350,13142.635401269996,32218.882506209993,53316.94276536001 2025-09-28,02:25:52.000,271,11060275,5085,0,1759026351,13142.635401269996,30373.815023489995,53316.9567396 2025-09-28,02:25:53.000,271,11060259,4885,0,1759026352,13142.642137579991,32218.945948380002,53316.90782976 2025-09-28,02:25:54.000,271,11060239,4965,0,1759026353,13142.729709610001,32218.861358819995,53316.90782976 2025-09-28,02:25:55.000,271,11060220,4805,0,1759026354,13142.797072709996,29912.534054550008,53317.0266108 2025-09-28,02:25:56.000,271,11060227,4845,0,1759026355,13142.817281639997,28528.740491639997,53316.97770096 2025-09-28,02:25:57.000,271,11060168,4725,0,1759026356,13142.797072709996,27606.178553759994,53317.019623680004 2025-09-28,02:25:58.000,271,11060257,5044,0,1759026357,13142.770127470001,30835.159434600006,53317.04757216 2025-09-28,02:25:59.000,271,11060234,4565,0,1759026358,13142.830754260001,26683.65186153,53317.00564944 2025-09-28,02:26:00.000,271,11060290,4645,0,1759026359,13142.877908429997,28528.839179460003,53317.08250776001 2025-09-28,02:26:01.000,271,11060255,5005,0,1759026360,13142.958744149997,31757.848256819998,53317.040585040006 2025-09-28,02:26:02.000,271,11060239,5085,0,1759026361,13143.032843560002,28528.88147424,53317.05455928 2025-09-28,02:26:03.000,271,11060278,4645,0,1759026362,13143.005898319992,34986.723400710005,53317.11045624001 2025-09-28,02:26:04.000,271,11060188,4685,0,1759026363,13143.019370939997,28067.466571829995,53317.11045624001 2025-09-28,02:26:05.000,271,11060234,4605,0,1759026364,13143.093470350002,34986.79389201,53317.18032744001 2025-09-28,02:26:06.000,271,11060218,4245,0,1759026365,13143.160833449998,26683.81399152,53317.18032744001 2025-09-28,02:26:07.000,271,11060207,5005,0,1759026366,13143.187778689993,28990.218836219996,53317.19430168 2025-09-28,02:26:08.000,271,11060202,4565,0,1759026367,13143.295559649989,28067.635750949994,53317.20128880001 2025-09-28,02:26:09.000,271,11060220,4605,0,1759026368,13143.315768579989,27606.326585489995,53317.2362244 2025-09-28,02:26:10.000,271,11060232,4525,0,1759026369,13143.383131679999,29912.76667584,53317.257185760005 2025-09-28,02:26:11.000,271,11060275,5205,0,1759026370,13143.41681322999,26222.51187519,53317.27814712001 2025-09-28,02:26:12.000,271,11060246,4645,0,1759026371,13143.43702215999,32219.28430662,53317.26417288 2025-09-28,02:26:13.000,271,11060173,4925,0,1759026372,13143.49764894999,32219.29840488,53317.306095600004 2025-09-28,02:26:14.000,271,11060210,4765,0,1759026373,13143.60542991,28990.289327520004,53317.27814712001 2025-09-28,02:26:15.000,271,11060221,5285,0,1759026374,13143.63911145999,29451.65488602,53317.34801832001 2025-09-28,02:26:16.000,271,11060232,4605,0,1759026375,13143.69973824999,26222.603513880007,53317.38295392 2025-09-28,02:26:17.000,271,11060234,4685,0,1759026376,13143.76036503999,32219.227913580005,53317.43186376 2025-09-28,02:26:18.000,271,11060185,4925,0,1759026377,13143.84793707,30835.427301539996,53317.473786480004 2025-09-28,02:26:19.000,271,11060244,4445,0,1759026378,13143.962454339991,33141.846244500004,53317.51570920001 2025-09-28,02:26:20.000,271,11060171,5125,0,1759026379,13143.969190650001,29451.661935149998,53317.55763192 2025-09-28,02:26:21.000,271,11060194,4565,0,1759026380,13143.982663269991,30374.23092216,53317.59955464 2025-09-28,02:26:22.000,271,11060215,5044,0,1759026381,13144.050026370001,27606.509862870007,53317.64846448 2025-09-28,02:26:23.000,271,11060227,5005,0,1759026382,13144.171279950002,26683.83513891,53317.63449024001 2025-09-28,02:26:24.000,271,11060258,4445,0,1759026383,13144.245379359993,33603.05672214,53317.690387200004 2025-09-28,02:26:25.000,271,11060244,4485,0,1759026384,13144.292533530002,29912.886511050005,53317.70436144001 2025-09-28,02:26:26.000,271,11060232,4525,0,1759026385,13144.326215079993,28067.783782679995,53317.760258400005 2025-09-28,02:26:27.000,271,11060204,4445,0,1759026386,13144.366632939993,28990.32457317,53317.84410384 2025-09-28,02:26:28.000,271,11060225,4965,0,1759026387,13144.440732349998,32680.649865119995,53317.879039440006 2025-09-28,02:26:29.000,271,11060209,5085,0,1759026388,13144.467677589993,28067.755586159998,53317.90000080001 2025-09-28,02:26:30.000,271,11060232,4605,0,1759026389,13144.555249619989,27145.172500889996,53317.94891064001 2025-09-28,02:26:31.000,271,11060237,5485,0,1759026390,13144.555249619989,29912.872412790006,53317.95589776 2025-09-28,02:26:32.000,271,11060189,4645,0,1759026391,13144.555249619989,28990.388015339995,53318.01179472 2025-09-28,02:26:33.000,271,11060220,4445,0,1759026392,13144.663030579999,32680.57232469,53318.01878184001 2025-09-28,02:26:34.000,271,11060228,4685,0,1759026393,13144.68323951,35448.22994181,53318.08865304001 2025-09-28,02:26:35.000,271,11060205,4925,0,1759026394,13144.730393679994,30835.314515460006,53318.1096144 2025-09-28,02:26:36.000,271,11060259,4805,0,1759026395,13144.79775677999,33141.76870407,53318.13756288001 2025-09-28,02:26:37.000,271,11060238,4365,0,1759026396,13144.831438329995,27145.10905872,53318.144550000005 2025-09-28,02:26:38.000,271,11060209,5005,0,1759026397,13144.90553774,26683.750549350007,53318.20044696 2025-09-28,02:26:39.000,271,11060229,5005,0,1759026398,13144.892065119995,32219.10807837,53318.24236968 2025-09-28,02:26:40.000,271,11060232,4925,0,1759026399,13144.972900839995,27144.97512525,53318.2493568 2025-09-28,02:26:41.000,271,11060201,5325,0,1759026400,13145.080681799991,34064.217855869996,53318.25634392001 2025-09-28,02:26:42.000,271,11060255,5165,0,1759026401,13145.094154419996,29912.667988019995,53318.263331040005 2025-09-28,02:26:43.000,271,11060243,4805,0,1759026402,13145.168253830001,30373.970104349995,53318.361150720004 2025-09-28,02:26:44.000,271,11060262,4645,0,1759026403,13145.195199069996,31757.791863780003,53318.41006056 2025-09-28,02:26:45.000,271,11060220,4525,0,1759026404,13145.269298480001,32680.353801660007,53318.431021920005 2025-09-28,02:26:46.000,271,11060241,5165,0,1759026405,13145.329925270002,29912.646840629997,53318.42403480001 2025-09-28,02:26:47.000,271,11060247,5085,0,1759026406,13145.397288369997,33141.5642793,53318.46595752 2025-09-28,02:26:48.000,271,11060275,5165,0,1759026407,13145.444442539992,28067.438375309997,53318.479931760005 2025-09-28,02:26:49.000,271,11060225,5205,0,1759026408,13145.491596710002,32218.9741449,53318.48691888 2025-09-28,02:26:50.000,271,11060236,4525,0,1759026409,13145.558959809998,34525.378989599994,53318.528841600004 2025-09-28,02:26:51.000,271,11060242,4685,0,1759026410,13145.579168739998,33141.71231103,53318.61268704 2025-09-28,02:26:52.000,271,11060261,4965,0,1759026411,13145.585905049993,28067.642800079993,53318.60569992 2025-09-28,02:26:53.000,271,11060060,4525,0,1759026412,13145.612850289988,32680.389047310004,53318.66159688001 2025-09-28,02:26:54.000,271,11060097,5125,0,1759026413,13145.646531839993,27606.136258979997,53318.696532480004 2025-09-28,02:26:55.000,271,11060259,5044,0,1759026414,13145.686949699993,27606.171504629994,53318.74544232 2025-09-28,02:26:56.000,271,11060184,4805,0,1759026415,13145.774521729989,28528.740491639997,53318.73845520001 2025-09-28,02:26:57.000,271,11060255,5085,0,1759026416,13145.828412209994,30835.265171549996,53318.78736504001 2025-09-28,02:26:58.000,271,11060252,4885,0,1759026417,13145.801466969999,26222.427285629994,53318.85024912 2025-09-28,02:26:59.000,271,11060237,5005,0,1759026418,13145.767785419994,29912.60454585,53318.843262 2025-09-28,02:27:00.000,271,11060276,4685,0,1759026419,13145.821675899999,32218.995292289997,53318.85024912 2025-09-28,02:27:01.000,271,11060173,4965,0,1759026420,13145.882302689999,27144.904633950006,53318.9480688 2025-09-28,02:27:02.000,271,11060202,4725,0,1759026421,13145.96313841,32680.311506879996,53318.934094560005 2025-09-28,02:27:03.000,271,11060306,4445,0,1759026422,13145.92272055,33602.95098519001,53318.96903016 2025-09-28,02:27:04.000,271,11060260,4765,0,1759026423,13145.889038999994,28528.86737598,53318.934094560005 2025-09-28,02:27:05.000,271,11060219,4925,0,1759026424,13145.868830069994,31296.482698320004,53319.03890136 2025-09-28,02:27:06.000,271,11060187,5125,0,1759026425,13145.868830069994,29451.372920819995,53319.01095288 2025-09-28,02:27:07.000,271,11060287,4885,0,1759026426,13145.93619316999,29451.450461250002,53318.98999152 2025-09-28,02:27:08.000,271,11060219,5044,0,1759026427,13145.99681995999,27606.354782010007,53319.09479832001 2025-09-28,02:27:09.000,271,11060235,5005,0,1759026428,13145.98334734,28528.930818149995,53319.14370816001 2025-09-28,02:27:10.000,271,11060255,4605,0,1759026429,13145.95640209999,31757.8200603,53319.13672104 2025-09-28,02:27:11.000,271,11060172,4765,0,1759026430,13145.949665789994,32218.98119403,53319.13672104 2025-09-28,02:27:12.000,271,11060253,4765,0,1759026431,13146.010292579995,28067.480670089994,53319.06684984 2025-09-28,02:27:13.000,271,11060305,4925,0,1759026432,13146.01702888999,30835.187631120003,53319.12973392 2025-09-28,02:27:14.000,271,11060229,5044,0,1759026433,13146.010292579995,28067.593456169998,53319.199605120004 2025-09-28,02:27:15.000,271,11060210,4765,0,1759026434,13146.07765567999,28067.537063130003,53319.24152784001 2025-09-28,02:27:16.000,271,11060244,4285,0,1759026435,13145.990083649995,31757.777765520004,53319.17864376 2025-09-28,02:27:17.000,271,11060241,5285,0,1759026436,13145.98334734,26222.236959119997,53319.21357936001 2025-09-28,02:27:18.000,271,11060235,5125,0,1759026437,13145.990083649995,26222.258106509995,53319.27646344 2025-09-28,02:27:19.000,271,11060241,4965,0,1759026438,13146.050710439995,29451.30947865,53319.28345056 2025-09-28,02:27:20.000,271,11060246,4725,0,1759026439,13146.030501509995,28528.825081200004,53319.220566480006 2025-09-28,02:27:21.000,271,11060191,4925,0,1759026440,13146.0237652,29451.422264730005,53319.29043768001 2025-09-28,02:27:22.000,271,11060250,4645,0,1759026441,13145.990083649995,28067.55821052,53319.318386160005 2025-09-28,02:27:23.000,271,11060255,5125,0,1759026442,13146.01702888999,25761.04762887,53319.33934752001 2025-09-28,02:27:24.000,271,11060251,5125,0,1759026443,13146.111337229995,29451.203741699996,53319.33934752001 2025-09-28,02:27:25.000,271,11060223,4925,0,1759026444,13146.111337229995,26222.229909989997,53319.36030888001 2025-09-28,02:27:26.000,271,11060177,5085,0,1759026445,13146.171964019995,25760.991235830006,53319.38127024001 2025-09-28,02:27:27.000,271,11060258,4485,0,1759026446,13146.17870032999,29912.569300200004,53319.318386160005 2025-09-28,02:27:28.000,271,11060256,4605,0,1759026447,13146.12480985,28990.01441145,53319.34633464 2025-09-28,02:27:29.000,271,11060221,5125,0,1759026448,13146.11807353999,26222.293352160006,53319.4022316 2025-09-28,02:27:30.000,271,11060095,4925,0,1759026449,13146.192172949995,28989.922772759994,53319.4022316 2025-09-28,02:27:31.000,271,11060224,4525,0,1759026450,13146.16522771,28989.8381832,53319.39524448 2025-09-28,02:27:32.000,271,11060252,4805,0,1759026451,13146.23932711999,28067.360834880004,53319.46511568 2025-09-28,02:27:33.000,271,11060199,5165,0,1759026452,13146.279744979991,28067.360834880004,53319.47908992001 2025-09-28,02:27:35.000,271,11060208,4845,0,1759026454,13146.23932711999,28989.979165800003,53319.52101264 2025-09-28,02:27:36.000,271,11060234,4605,0,1759026455,13146.25953604999,31296.36286311,53319.486077040005 2025-09-28,02:27:37.000,271,11060197,5125,0,1759026456,13146.23932711999,28067.346736620006,53319.38127024001 2025-09-28,02:27:38.000,271,11060236,4725,0,1759026457,13146.252799739996,28067.332638360007,53319.52799976001 2025-09-28,02:27:39.000,271,11060249,5125,0,1759026458,13146.2258545,27144.615619620003,53319.50703840001 2025-09-28,02:27:40.000,271,11060239,5005,0,1759026459,13146.30669022,21609.300385380004,53319.59088384 2025-09-28,02:27:41.000,271,11060187,5005,0,1759026460,13146.26627236,30834.990255480006,53319.57690960001 2025-09-28,02:27:42.000,271,11060249,5245,0,1759026461,13146.232590809996,32218.868407949994,53319.52101264 2025-09-28,02:27:43.000,271,11060245,5245,0,1759026462,13146.17870032999,28528.56426339,53319.604858080005 2025-09-28,02:27:44.000,271,11060193,5125,0,1759026463,13146.171964019995,30373.645844369996,53319.57690960001 2025-09-28,02:27:45.000,271,11060222,4525,0,1759026464,13146.2258545,33141.345756270006,53319.59088384 2025-09-28,02:27:46.000,271,11060175,5085,0,1759026465,13146.232590809996,35447.75060097,53319.57690960001 2025-09-28,02:27:47.000,271,11060263,5005,0,1759026466,13146.24606343,25299.548136900004,53319.702677760004 2025-09-28,02:27:48.000,271,11060205,5205,0,1759026467,13146.21911818999,28528.585410779997,53319.653767920005 2025-09-28,02:27:49.000,271,11060219,5005,0,1759026468,13146.12480985,29451.14734866,53319.66075504 2025-09-28,02:27:50.000,271,11060252,4605,0,1759026469,13146.12480985,27606.12216072,53319.61883232 2025-09-28,02:27:51.000,271,11060171,5005,0,1759026470,13146.15849139999,25299.74551254,53319.61883232 2025-09-28,02:27:52.000,271,11060204,4645,0,1759026471,13146.13828246999,23915.768672250008,53319.66774216001 2025-09-28,02:27:53.000,271,11060225,5085,0,1759026472,13146.091128299995,32680.071836460003,53319.66774216001 2025-09-28,02:27:54.000,271,11060221,5205,0,1759026473,13146.06418306,31296.172536600003,53319.68870352 2025-09-28,02:27:55.000,271,11060145,5205,0,1759026474,13146.010292579995,27605.96707986,53319.66075504 2025-09-28,02:27:56.000,271,11060204,4645,0,1759026475,13146.010292579995,28989.880477979998,53319.71665200001 2025-09-28,02:27:57.000,271,11060186,4445,0,1759026476,13145.97661102999,28989.915723629994,53319.75857472 2025-09-28,02:27:58.000,271,11060224,4645,0,1759026477,13145.98334734,30373.730433930003,53319.77953608 2025-09-28,02:27:59.000,271,11060196,4885,0,1759026478,13145.929456859994,26222.166467820003,53319.75857472 2025-09-28,02:28:00.000,271,11060227,5005,0,1759026479,13145.95640209999,30373.652893499995,53319.702677760004 2025-09-28,02:28:01.000,271,11060204,4685,0,1759026480,13145.92272055,27605.9529816,53319.63979368 2025-09-28,02:28:02.000,271,11060201,5125,0,1759026481,13145.909247929994,27144.672012659998,53319.6817164 2025-09-28,02:28:03.000,271,11060266,4565,0,1759026482,13145.87556637999,31296.158438340004,53319.702677760004 2025-09-28,02:28:04.000,271,11060230,4685,0,1759026483,13145.808203279994,31296.130241820007,53319.73761336 2025-09-28,02:28:05.000,271,11060205,5285,0,1759026484,13145.83514851999,30834.74353593,53319.70966488 2025-09-28,02:28:06.000,271,11060220,4525,0,1759026485,13145.848621139994,27605.833146389996,53319.70966488 2025-09-28,02:28:07.000,271,11060232,4765,0,1759026486,13145.814939589989,31296.05975052,53319.75857472 2025-09-28,02:28:08.000,271,11060255,4885,0,1759026487,13145.83514851999,28067.135262719996,53319.70966488 2025-09-28,02:28:09.000,271,11060240,4525,0,1759026488,13145.787994349994,28528.38098601,53319.723639120006 2025-09-28,02:28:10.000,271,11060220,4565,0,1759026489,13145.841884829999,29450.8512852,53319.66075504 2025-09-28,02:28:11.000,271,11060231,5005,0,1759026490,13145.801466969999,26683.116127650006,53319.75857472 2025-09-28,02:28:12.000,271,11060196,4645,0,1759026491,13145.761049109999,32679.733478220005,53319.7515876 2025-09-28,02:28:13.000,271,11060216,4525,0,1759026492,13145.767785419994,29912.1463524,53319.68870352 2025-09-28,02:28:14.000,271,11060229,5365,0,1759026493,13145.767785419994,28989.584414519995,53319.71665200001 2025-09-28,02:28:15.000,271,11060261,5165,0,1759026494,13145.734103869989,24376.82406903,53319.66075504 2025-09-28,02:28:16.000,271,11060190,4365,0,1759026495,13145.734103869989,25760.652877590008,53319.702677760004 2025-09-28,02:28:17.000,271,11060267,5005,0,1759026496,13145.700422319998,30834.708290280003,53319.77953608 2025-09-28,02:28:18.000,271,11060210,4725,0,1759026497,13145.673477079989,33141.11313498,53319.772548960005 2025-09-28,02:28:19.000,271,11060216,4565,0,1759026498,13145.686949699993,30373.462566989998,53319.82844592 2025-09-28,02:28:20.000,271,11060271,4885,0,1759026499,13145.720631249998,25299.484694729996,53319.74460048001 2025-09-28,02:28:21.000,271,11060267,5085,0,1759026500,13145.693686009989,32218.692179699996,53319.73761336 2025-09-28,02:28:22.000,271,11060225,5165,0,1759026501,13145.639795529998,27605.903637690004,53319.71665200001 2025-09-28,02:28:23.000,271,11060222,4565,0,1759026502,13145.626322909993,28528.40918253,53319.79351032001 2025-09-28,02:28:24.000,271,11060273,5005,0,1759026503,13145.606113979993,29451.020464319998,53319.75857472 2025-09-28,02:28:25.000,271,11060255,5165,0,1759026504,13145.633059219988,30373.561254810003,53319.73761336 2025-09-28,02:28:26.000,271,11060263,5085,0,1759026505,13145.666740769993,27144.679061789997,53319.7865232 2025-09-28,02:28:27.000,271,11060221,5005,0,1759026506,13145.673477079989,28989.788839290006,53319.76556184001 2025-09-28,02:28:28.000,271,11060217,4885,0,1759026507,13145.619586599998,29912.30848239,53319.772548960005 2025-09-28,02:28:29.000,271,11060214,4725,0,1759026508,13145.612850289988,27605.924785080002,53319.81447168001 2025-09-28,02:28:30.000,271,11060222,4685,0,1759026509,13145.572432429988,31757.460554670004,53319.772548960005 2025-09-28,02:28:31.000,271,11060238,4645,0,1759026510,13145.552223500003,33602.598528689996,53319.772548960005 2025-09-28,02:28:32.000,271,11060184,4725,0,1759026511,13145.585905049993,26222.110074779994,53319.73062624 2025-09-28,02:28:33.000,271,11060207,5285,0,1759026512,13145.558959809998,32680.008394289995,53319.67472928001 2025-09-28,02:28:34.000,271,11060231,5165,0,1759026513,13145.572432429988,27144.693160049996,53319.772548960005 2025-09-28,02:28:35.000,271,11060188,4725,0,1759026514,13145.538750879998,31296.158438340004,53319.75857472 2025-09-28,02:28:36.000,271,11060228,4765,0,1759026515,13145.498333019998,29912.364875429994,53319.71665200001 2025-09-28,02:28:37.000,271,11060197,5125,0,1759026516,13145.491596710002,32218.755621870005,53319.702677760004 2025-09-28,02:28:38.000,271,11060197,5044,0,1759026517,13145.498333019998,32680.029541680007,53319.71665200001 2025-09-28,02:28:39.000,271,11060224,4485,0,1759026518,13145.505069329993,29912.393071950006,53319.7515876 2025-09-28,02:28:40.000,271,11060251,5325,0,1759026519,13145.491596710002,30373.681090020007,53319.68870352 2025-09-28,02:28:41.000,271,11060243,4925,0,1759026520,13145.404024679992,34063.971136320004,53319.66774216001 2025-09-28,02:28:42.000,271,11060222,4565,0,1759026521,13145.383815749992,26683.419240240008,53319.70966488 2025-09-28,02:28:43.000,271,11060171,5085,0,1759026522,13145.343397889992,27606.009374639994,53319.69569064001 2025-09-28,02:28:44.000,271,11060232,4805,0,1759026523,13145.363606819992,33141.451493219996,53319.69569064001 2025-09-28,02:28:45.000,271,11060218,4525,0,1759026524,13145.383815749992,32680.26216297,53319.71665200001 2025-09-28,02:28:46.000,271,11060202,4685,0,1759026525,13145.356870509997,30835.117139819995,53319.723639120006 2025-09-28,02:28:47.000,271,11060260,4525,0,1759026526,13145.309716340002,31296.36991224,53319.70966488 2025-09-28,02:28:48.000,271,11060261,4885,0,1759026527,13145.269298480001,26222.19466434,53319.73062624 2025-09-28,02:28:49.000,271,11060255,5245,0,1759026528,13145.208671690001,28989.894576239996,53319.66774216001 2025-09-28,02:28:50.000,271,11060261,5285,0,1759026529,13145.235616929996,26222.321548680004,53319.67472928001 2025-09-28,02:28:51.000,271,11060258,4645,0,1759026530,13145.242353239992,31296.496796580002,53319.6817164 2025-09-28,02:28:52.000,271,11060291,5044,0,1759026531,13145.201935379991,29451.33062604,53319.59787096001 2025-09-28,02:28:53.000,271,11060245,5125,0,1759026532,13145.188462760001,28990.02850971,53319.66774216001 2025-09-28,02:28:54.000,271,11060202,4805,0,1759026533,13145.121099659991,27144.925781340004,53319.63280656 2025-09-28,02:28:55.000,271,11060201,5405,0,1759026534,13145.06720918,24377.338655519998,53319.66774216001 2025-09-28,02:28:56.000,271,11060218,4765,0,1759026535,13145.033527629996,31296.602533530007,53319.63979368 2025-09-28,02:28:57.000,271,11060194,4685,0,1759026536,13145.02679132,34525.60456176,53319.63979368 2025-09-28,02:28:58.000,271,11060226,4565,0,1759026537,13145.02679132,28528.923769019995,53319.64678080001 2025-09-28,02:28:59.000,271,11060285,5365,0,1759026538,13144.97963714999,30835.307466330007,53319.6118452 2025-09-28,02:29:00.000,271,11060234,4525,0,1759026539,13144.9459556,27145.045616550007,53319.59787096001 2025-09-28,02:29:01.000,271,11060218,4765,0,1759026540,13144.91901035999,26683.764647610005,53319.66774216001 2025-09-28,02:29:02.000,271,11060244,4885,0,1759026541,13144.90553774,34064.429329770006,53319.63979368 2025-09-28,02:29:03.000,271,11060271,5085,0,1759026542,13144.86511988,30374.167479990007,53319.59787096001 2025-09-28,02:29:04.000,271,11060257,5125,0,1759026543,13144.79775677999,32219.227913580005,53319.54896112001 2025-09-28,02:29:05.000,271,11060208,4725,0,1759026544,13144.79775677999,29912.837167139995,53319.64678080001 2025-09-28,02:29:06.000,271,11060219,5205,0,1759026545,13144.83817463999,24838.725361410005,53319.69569064001 2025-09-28,02:29:07.000,271,11060222,4685,0,1759026546,13144.82470202,29451.661935149998,53319.63280656 2025-09-28,02:29:08.000,271,11060212,4525,0,1759026547,13144.811229399995,32680.692159900005,53319.62581944001 2025-09-28,02:29:09.000,271,11060258,4525,0,1759026548,13144.77754784999,28067.811979200007,53319.59088384 2025-09-28,02:29:10.000,271,11060256,4605,0,1759026549,13144.7438663,31296.729417869996,53319.653767920005 2025-09-28,02:29:11.000,271,11060200,4685,0,1759026550,13144.75733891999,29912.823068879996,53319.57690960001 2025-09-28,02:29:12.000,271,11060288,4645,0,1759026551,13144.83817463999,29451.690131669995,53319.58389672 2025-09-28,02:29:13.000,271,11060247,5005,0,1759026552,13144.87859249999,26222.765643870007,53319.64678080001 2025-09-28,02:29:14.000,271,11060228,4645,0,1759026553,13144.84491095,27145.28528697,53319.64678080001 2025-09-28,02:29:15.000,271,11060266,4685,0,1759026554,13144.82470202,30374.294364329995,53319.59088384 2025-09-28,02:29:16.000,271,11060234,4685,0,1759026555,13144.811229399995,29912.978149739996,53319.58389672 2025-09-28,02:29:17.000,271,11060263,5044,0,1759026556,13144.86511988,30374.322560850007,53319.56293536 2025-09-28,02:29:18.000,271,11060183,5125,0,1759026557,13144.90553774,32680.783798589997,53319.62581944001 2025-09-28,02:29:19.000,271,11060226,4445,0,1759026558,13144.932482979995,27606.671992860007,53319.66075504 2025-09-28,02:29:20.000,271,11060095,5044,0,1759026559,13144.9459556,28067.945912669995,53319.6817164 2025-09-28,02:29:21.000,271,11060270,4765,0,1759026560,13144.92574667,26222.772693000006,53319.64678080001 2025-09-28,02:29:22.000,271,11060285,5125,0,1759026561,13144.93921928999,32219.474633129998,53319.653767920005 2025-09-28,02:29:23.000,271,11060237,4965,0,1759026562,13144.972900839995,28529.212783349998,53319.69569064001 2025-09-28,02:29:24.000,271,11060235,5005,0,1759026563,13145.02005500999,27145.44741696,53319.6817164 2025-09-28,02:29:25.000,271,11060192,4725,0,1759026564,13145.02679132,28990.64178402,53319.604858080005 2025-09-28,02:29:26.000,271,11060195,5125,0,1759026565,13145.053736559996,29451.922752960003,53319.69569064001 2025-09-28,02:29:27.000,271,11060257,4925,0,1759026566,13145.06720918,29451.894556440006,53319.59088384 2025-09-28,02:29:28.000,271,11060259,5245,0,1759026567,13145.12783597,28990.571292720007,53319.63979368 2025-09-28,02:29:29.000,271,11060259,5125,0,1759026568,13145.141308589991,28990.557194459994,53319.6817164 2025-09-28,02:29:30.000,271,11060245,4965,0,1759026569,13145.195199069996,32680.92478119,53319.69569064001 2025-09-28,02:29:31.000,271,11060237,5085,0,1759026570,13145.235616929996,31297.124169150004,53319.7515876 2025-09-28,02:29:32.000,271,11060218,4645,0,1759026571,13145.269298480001,29913.26011494,53319.772548960005 2025-09-28,02:29:33.000,271,11060237,5125,0,1759026572,13145.323188959992,29913.133230599997,53319.772548960005 2025-09-28,02:29:34.000,271,11060242,4485,0,1759026573,13145.323188959992,28529.226881609997,53319.83543304001 2025-09-28,02:29:36.000,271,11060223,5044,0,1759026575,13145.424233609992,30374.40715041,53319.77953608 2025-09-28,02:29:37.000,271,11060267,5085,0,1759026576,13145.511805640002,26684.215791929993,53319.83543304001 2025-09-28,02:29:38.000,271,11060207,4845,0,1759026577,13145.538750879998,30374.41419954,53319.90530424 2025-09-28,02:29:39.000,271,11060219,5165,0,1759026578,13145.545487189993,29913.08388669,53319.90530424 2025-09-28,02:29:40.000,271,11060218,4845,0,1759026579,13145.612850289988,31296.884498729996,53319.87735576 2025-09-28,02:29:41.000,271,11060256,4525,0,1759026580,13145.660004459998,27145.348729139994,53319.93325272001 2025-09-28,02:29:42.000,271,11060226,4645,0,1759026581,13145.761049109999,25761.590411879995,53320.03107240001 2025-09-28,02:29:43.000,271,11060217,5044,0,1759026582,13145.761049109999,29451.760622970003,53320.05203376001 2025-09-28,02:29:44.000,271,11060262,4685,0,1759026583,13145.727367559994,32680.685110770006,53320.066008 2025-09-28,02:29:45.000,271,11060261,4885,0,1759026584,13145.801466969999,28529.04360423,53320.12190496 2025-09-28,02:29:46.000,271,11060196,4765,0,1759026585,13145.821675899999,27145.200697410008,53320.14286632 2025-09-28,02:29:47.000,271,11060214,4645,0,1759026586,13145.89577530999,30374.195676510004,53320.10094360001 2025-09-28,02:29:48.000,271,11060227,5125,0,1759026587,13145.95640209999,27145.257090450003,53320.205750400004 2025-09-28,02:29:49.000,271,11060238,4565,0,1759026588,13145.95640209999,28067.72034051,53320.14286632 2025-09-28,02:29:50.000,271,11060218,4645,0,1759026589,13145.97661102999,29912.823068879996,53320.19876328001 2025-09-28,02:29:51.000,271,11060202,4645,0,1759026590,13145.97661102999,23916.078833969994,53320.23369888 2025-09-28,02:29:52.000,271,11060252,4725,0,1759026591,13146.01702888999,39138.35785812,53320.26164736 2025-09-28,02:29:53.000,271,11060262,4685,0,1759026592,13146.05744674999,28067.656898340007,53320.26164736 2025-09-28,02:29:54.000,271,11060230,4605,0,1759026593,13146.111337229995,28528.923769019995,53320.30357008 2025-09-28,02:29:55.000,271,11060212,4685,0,1759026594,13146.091128299995,29451.387019079993,53320.35946704 2025-09-28,02:29:56.000,271,11060222,4725,0,1759026595,13146.10460092,28067.515915740005,53320.30357008 2025-09-28,02:29:57.000,271,11060242,4685,0,1759026596,13146.070919369995,31296.51089484,53320.38741552001 2025-09-28,02:29:58.000,271,11060243,5125,0,1759026597,13146.091128299995,26683.66595979,53320.3804284 2025-09-28,02:29:59.000,271,11060209,5125,0,1759026598,13146.091128299995,30835.124188949994,53320.36645416001 2025-09-28,02:30:00.000,271,11060234,4645,0,1759026599,13146.151755089995,29451.238987350007,53320.47126096 2025-09-28,02:30:01.000,271,11060228,4485,0,1759026600,13146.171964019995,27144.862339169995,53320.46427384001 2025-09-28,02:30:02.000,271,11060285,4925,0,1759026601,13146.12480985,29451.231938220008,53320.47126096 2025-09-28,02:30:03.000,271,11060255,5125,0,1759026602,13146.10460092,29451.069808229993,53320.52715792 2025-09-28,02:30:04.000,271,11060216,4325,0,1759026603,13146.11807353999,25760.73041802,53320.6249776 2025-09-28,02:30:05.000,271,11060241,4925,0,1759026604,13146.14501878,25299.43535082,53320.54811928 2025-09-28,02:30:06.000,271,11060219,5165,0,1759026605,13146.18543664,30373.497812639995,53320.52715792 2025-09-28,02:30:07.000,271,11060246,4725,0,1759026606,13146.19890925999,32679.881509950006,53320.5201708 2025-09-28,02:30:08.000,271,11060205,5005,0,1759026607,13146.18543664,29912.061762840007,53320.562093520006 2025-09-28,02:30:09.000,271,11060204,4645,0,1759026608,13146.17870032999,27605.551181190007,53320.6249776 2025-09-28,02:30:10.000,271,11060165,5005,0,1759026609,13146.2258545,31295.72844141,53320.6249776 2025-09-28,02:30:11.000,271,11060294,4485,0,1759026610,13146.252799739996,31756.903673399996,53320.63895184 2025-09-28,02:30:12.000,271,11060227,5405,0,1759026611,13146.320162839991,31295.664999240005,53320.59702912 2025-09-28,02:30:13.000,271,11060079,4845,0,1759026612,13146.333635459996,35908.34780430001,53320.57606776 2025-09-28,02:30:14.000,271,11060097,4965,0,1759026613,13146.34710808,25760.145340229996,53320.66690032 2025-09-28,02:30:15.000,271,11060255,5005,0,1759026614,13146.394262249996,30834.073868580002,53320.64593896 2025-09-28,02:30:16.000,271,11060262,4805,0,1759026615,13146.475097969997,30834.045672060005,53320.66690032 2025-09-28,02:30:17.000,271,11060226,4645,0,1759026616,13146.454889039996,28988.858354130003,53320.67388744001 2025-09-28,02:30:18.000,271,11060280,4645,0,1759026617,13146.427943800001,34062.80802986999,53320.68087456001 2025-09-28,02:30:19.000,271,11060251,5085,0,1759026618,13146.502043209992,31756.37498865,53320.71581016 2025-09-28,02:30:20.000,271,11060278,4685,0,1759026619,13146.603087859992,32217.550220639998,53320.63196472001 2025-09-28,02:30:21.000,271,11060230,4645,0,1759026620,13146.603087859992,34523.88457404,53320.70183592001 2025-09-28,02:30:22.000,271,11060205,4765,0,1759026621,13146.677187269997,30833.657969909997,53320.68087456001 2025-09-28,02:30:23.000,271,11060182,4445,0,1759026622,13146.683923579993,34062.469671629995,53320.708823040004 2025-09-28,02:30:24.000,271,11060201,4685,0,1759026623,13146.677187269997,29449.674080490004,53320.73677152 2025-09-28,02:30:25.000,271,11060227,5085,0,1759026624,13146.670450960002,27604.451516910005,53320.71581016 2025-09-28,02:30:26.000,271,11060183,4925,0,1759026625,13146.751286680003,22530.445448130005,53320.708823040004 2025-09-28,02:30:27.000,271,11060249,5125,0,1759026626,13146.818649779998,27604.444467780006,53320.76472 2025-09-28,02:30:28.000,271,11060244,4885,0,1759026627,13146.892749189989,29449.575392669998,53320.72279728001 2025-09-28,02:30:29.000,271,11060228,4565,0,1759026628,13146.912958119989,28988.23803069,53320.67388744001 2025-09-28,02:30:30.000,271,11060208,4725,0,1759026629,13146.879276569998,25297.919787870007,53320.74375864 2025-09-28,02:30:31.000,271,11060228,4645,0,1759026630,13146.865803949993,28988.033605920005,53320.72279728001 2025-09-28,02:30:32.000,271,11060223,5044,0,1759026631,13146.953375979989,28988.040655050005,53320.72279728001 2025-09-28,02:30:33.000,271,11060197,4965,0,1759026632,13147.014002769989,31755.789910859996,53320.77170712001 2025-09-28,02:30:34.000,271,11060066,4405,0,1759026633,13147.09483848999,27604.310534310003,53320.77170712001 2025-09-28,02:30:35.000,271,11060221,4885,0,1759026634,13147.088102179994,28526.79493176,53320.79266848 2025-09-28,02:30:36.000,271,11060202,4685,0,1759026635,13147.128520039994,32678.154473100003,53320.77170712001 2025-09-28,02:30:37.000,271,11060211,4925,0,1759026636,13147.18241052,33600.730509240006,53320.75074576001 2025-09-28,02:30:38.000,271,11060187,5365,0,1759026637,13147.269982549995,27142.966123200007,53320.72279728001 2025-09-28,02:30:39.000,271,11060225,5125,0,1759026638,13147.249773619995,30371.798972310004,53320.708823040004 2025-09-28,02:30:40.000,271,11060202,4605,0,1759026639,13147.269982549995,24375.21686739,53320.75074576001 2025-09-28,02:30:41.000,271,11060213,4925,0,1759026640,13147.31713671999,30833.058793860007,53320.778694240005 2025-09-28,02:30:42.000,271,11060220,4605,0,1759026641,13147.38449982,23914.048684530004,53320.79266848 2025-09-28,02:30:43.000,271,11060223,5085,0,1759026642,13147.451862919996,27604.16955171,53320.82061696001 2025-09-28,02:30:44.000,271,11060193,5205,0,1759026643,13147.45859922999,34062.01147818001,53320.81362984 2025-09-28,02:30:45.000,271,11060231,5005,0,1759026644,13147.46533554,29449.25113269,53320.77170712001 2025-09-28,02:30:46.000,271,11060220,4525,0,1759026645,13147.492280779996,33139.442491170004,53320.77170712001 2025-09-28,02:30:47.000,271,11060199,5125,0,1759026646,13147.54617126,22991.613630990003,53320.81362984 2025-09-28,02:30:48.000,271,11060231,5044,0,1759026647,13147.620270669991,22530.374956829997,53320.74375864 2025-09-28,02:30:49.000,271,11060171,5005,0,1759026648,13147.687633770001,32217.092027189996,53320.75773288 2025-09-28,02:30:50.000,271,11060079,5245,0,1759026649,13147.721315319992,27604.395123869996,53320.729784400006 2025-09-28,02:30:51.000,271,11060192,4725,0,1759026650,13147.768469490002,28526.865423060008,53320.75773288 2025-09-28,02:30:52.000,271,11060196,4725,0,1759026651,13147.761733179992,32678.267259180007,53320.81362984 2025-09-28,02:30:53.000,271,11060180,4605,0,1759026652,13147.802151039992,28065.64084716,53320.827604080005 2025-09-28,02:30:54.000,271,11060225,5085,0,1759026653,13147.842568899992,27604.458566040004,53320.78568136 2025-09-28,02:30:55.000,271,11060226,4685,0,1759026654,13147.829096280002,25298.15240916,53320.75074576001 2025-09-28,02:30:56.000,271,11060232,4965,0,1759026655,13147.802151039992,25759.517967659995,53320.778694240005 2025-09-28,02:30:57.000,271,11060220,4725,0,1759026656,13147.822359969992,28988.4283572,53320.75773288 2025-09-28,02:30:58.000,271,11060214,4645,0,1759026657,13147.815623659997,28065.81002628,53320.73677152 2025-09-28,02:30:59.000,271,11060221,4925,0,1759026658,13147.788678420002,33139.865438969995,53320.74375864 2025-09-28,02:31:00.000,271,11060194,4685,0,1759026659,13147.775205799997,31756.06482693,53320.75773288 2025-09-28,02:31:01.000,271,11060260,4645,0,1759026660,13147.856041519997,32217.338746740003,53320.778694240005 2025-09-28,02:31:02.000,271,11060191,5445,0,1759026661,13147.849305210002,28065.993303659998,53320.708823040004 2025-09-28,02:31:03.000,271,11060198,4605,0,1759026662,13147.822359969992,27604.8251208,53320.71581016 2025-09-28,02:31:04.000,271,11060191,5044,0,1759026663,13147.788678420002,28066.106089740002,53320.75773288 2025-09-28,02:31:05.000,271,11060219,5005,0,1759026664,13147.728051630002,30372.419295750005,53320.729784400006 2025-09-28,02:31:06.000,271,11060212,4765,0,1759026665,13147.707842700001,25298.385030449994,53320.74375864 2025-09-28,02:31:07.000,271,11060238,4765,0,1759026666,13147.701106389992,33140.083962000004,53320.75074576001 2025-09-28,02:31:08.000,271,11060215,5005,0,1759026667,13147.714579009997,27143.642839680004,53320.70183592001 2025-09-28,02:31:09.000,271,11060214,4525,0,1759026668,13147.667424840001,25298.561258700007,53320.729784400006 2025-09-28,02:31:10.000,271,11060190,4645,0,1759026669,13147.593325429996,34524.081949679996,53320.68087456001 2025-09-28,02:31:11.000,271,11060270,4525,0,1759026670,13147.492280779996,30372.47568879,53320.659913200005 2025-09-28,02:31:12.000,271,11060244,4725,0,1759026671,13147.451862919996,31295.016479280006,53320.63895184 2025-09-28,02:31:13.000,271,11060212,4365,0,1759026672,13147.44512661,26221.031557890004,53320.70183592001 2025-09-28,02:31:14.000,271,11060205,4965,0,1759026673,13147.499017089991,31756.508922120003,53320.67388744001 2025-09-28,02:31:15.000,271,11060232,4765,0,1759026674,13147.43839029999,28988.872452390002,53320.6249776 2025-09-28,02:31:16.000,271,11060196,4845,0,1759026675,13147.35755457999,30833.904689460003,53320.63196472001 2025-09-28,02:31:17.000,271,11060232,4685,0,1759026676,13147.23630099999,34523.983261860005,53320.64593896 2025-09-28,02:31:18.000,271,11060233,5125,0,1759026677,13147.19588313999,25298.47666914,53320.63895184 2025-09-28,02:31:19.000,271,11060236,4605,0,1759026678,13147.168937899994,28527.513943020007,53320.61799048 2025-09-28,02:31:20.000,271,11060212,4685,0,1759026679,13147.21609206999,29450.153421330004,53320.541132160004 2025-09-28,02:31:21.000,271,11060209,4925,0,1759026680,13147.18241052,31756.473676470006,53320.6249776 2025-09-28,02:31:22.000,271,11060223,5285,0,1759026681,13147.067893249994,32217.712350629998,53320.59702912 2025-09-28,02:31:23.000,271,11060225,5165,0,1759026682,13146.966848599994,26221.059754410002,53320.590042 2025-09-28,02:31:24.000,271,11060227,4925,0,1759026683,13146.946639669994,32678.922828270006,53320.59702912 2025-09-28,02:31:25.000,271,11060224,4525,0,1759026684,13146.939903359998,27604.944956010004,53320.46427384001 2025-09-28,02:31:26.000,271,11060216,4805,0,1759026685,13146.912958119989,31756.417283429997,53320.52715792 2025-09-28,02:31:27.000,271,11060216,4445,0,1759026686,13146.859067639998,30372.546180089994,53320.54811928 2025-09-28,02:31:28.000,271,11060214,4605,0,1759026687,13146.832122399988,27604.747580370007,53320.541132160004 2025-09-28,02:31:29.000,271,11060219,4965,0,1759026688,13146.832122399988,29911.088982899993,53320.55510640001 2025-09-28,02:31:30.000,271,11060215,4965,0,1759026689,13146.717605129998,31294.91779146,53320.50619656001 2025-09-28,02:31:31.000,271,11060198,4685,0,1759026690,13146.717605129998,26220.91877181,53320.53414504001 2025-09-28,02:31:32.000,271,11060205,5245,0,1759026691,13146.744550369993,25298.356833929996,53320.46427384001 2025-09-28,02:31:33.000,271,11060174,4645,0,1759026692,13146.744550369993,30833.587478610003,53320.53414504001 2025-09-28,02:31:34.000,271,11060261,5405,0,1759026693,13146.717605129998,31756.093023449997,53320.51318368001 2025-09-28,02:31:35.000,271,11060255,4925,0,1759026694,13146.630033100002,29449.688178750002,53320.50619656001 2025-09-28,02:31:36.000,271,11060248,4485,0,1759026695,13146.569406310002,29910.807017700005,53320.48523520001 2025-09-28,02:31:37.000,271,11060233,4965,0,1759026696,13146.515515829997,24836.83619457,53320.48523520001 2025-09-28,02:31:38.000,271,11060185,5165,0,1759026697,13146.515515829997,29910.750624659995,53320.45728672 2025-09-28,02:31:39.000,271,11060267,5165,0,1759026698,13146.542461069992,25759.31354289,53320.48523520001 2025-09-28,02:31:40.000,271,11060219,5165,0,1759026699,13146.569406310002,27143.02956537,53320.46427384001 2025-09-28,02:31:41.000,271,11060198,4645,0,1759026700,13146.508779520002,31294.43845062,53320.3804284 2025-09-28,02:31:42.000,271,11060234,4805,0,1759026701,13146.481834279992,25759.214855070008,53320.394402640006 2025-09-28,02:31:43.000,271,11060191,5285,0,1759026702,13146.427943800001,25759.186658549996,53320.40837688 2025-09-28,02:31:44.000,271,11060223,5165,0,1759026703,13146.380789629991,28988.09704809,53320.41536400001 2025-09-28,02:31:45.000,271,11060202,4645,0,1759026704,13146.34710808,30371.798972310004,53320.42933824 2025-09-28,02:31:46.000,271,11060230,4725,0,1759026705,13146.374053319996,30833.009449949997,53320.46427384001 2025-09-28,02:31:47.000,271,11060202,4445,0,1759026706,13146.421207489992,29910.482757720005,53320.38741552001 2025-09-28,02:31:48.000,271,11060188,4565,0,1759026707,13146.407734870001,28526.731489590005,53320.43632536001 2025-09-28,02:31:49.000,271,11060163,5125,0,1759026708,13146.340371769991,30371.784874050005,53320.40837688 2025-09-28,02:31:50.000,271,11060159,5044,0,1759026709,13146.28648129,28987.963114619997,53320.42933824 2025-09-28,02:31:51.000,271,11060156,4645,0,1759026710,13146.252799739996,30833.030597339995,53320.41536400001 2025-09-28,02:31:52.000,271,11060160,4605,0,1759026711,13146.23932711999,29910.5250525,53320.394402640006 2025-09-28,02:31:53.000,271,11060227,5085,0,1759026712,13146.24606343,27142.86743538,53320.35946704 2025-09-28,02:31:54.000,271,11060217,5044,0,1759026713,13146.30669022,32216.87350416,53320.34549280001 2025-09-28,02:31:55.000,271,11060275,5285,0,1759026714,13146.32689915,30833.115186900002,53320.373441280004 2025-09-28,02:31:56.000,271,11060134,4845,0,1759026715,13146.26627236,27604.148404320003,53320.36645416001 2025-09-28,02:31:57.000,271,11060190,4605,0,1759026716,13146.2258545,31755.59958435,53320.394402640006 2025-09-28,02:31:58.000,271,11060228,5044,0,1759026717,13146.18543664,27142.839238860004,53320.38741552001 2025-09-28,02:31:59.000,271,11060238,4725,0,1759026718,13146.24606343,30371.813070570002,53320.35247992 2025-09-28,02:32:00.000,271,11060204,4365,0,1759026719,13146.28648129,28065.63379803,53320.40837688 2025-09-28,02:32:01.000,271,11060209,5205,0,1759026720,13146.340371769991,33139.696259849996,53320.30357008 2025-09-28,02:32:02.000,271,11060263,5125,0,1759026721,13146.28648129,29449.441459199996,53320.28959584 2025-09-28,02:32:03.000,271,11060245,5125,0,1759026722,13146.273008669996,27143.05071276,53320.33850568001 2025-09-28,02:32:04.000,271,11060224,4885,0,1759026723,13146.23932711999,28988.139342869996,53320.33850568001 2025-09-28,02:32:05.000,271,11060194,4485,0,1759026724,13146.26627236,29449.526048760003,53320.3105572 2025-09-28,02:32:06.000,271,11060249,5165,0,1759026725,13146.293217599996,31294.861398420006,53320.31754432001 2025-09-28,02:32:07.000,271,11060219,5285,0,1759026726,13146.34710808,32678.711354369996,53320.24767312001 2025-09-28,02:32:08.000,271,11060244,4645,0,1759026727,13146.32689915,32217.451532820007,53320.275621600005 2025-09-28,02:32:09.000,271,11060231,4885,0,1759026728,13146.333635459996,28527.309518249996,53320.34549280001 2025-09-28,02:32:10.000,271,11060239,5005,0,1759026729,13146.30669022,33140.05576548001,53320.28260872 2025-09-28,02:32:11.000,271,11060172,4605,0,1759026730,13146.313426529996,29911.229965499995,53320.26863448001 2025-09-28,02:32:12.000,271,11060237,5165,0,1759026731,13146.333635459996,28988.816059350007,53320.3105572 2025-09-28,02:32:13.000,271,11060222,4685,0,1759026732,13146.387525940001,31756.71334689,53320.25466024 2025-09-28,02:32:14.000,271,11060231,4925,0,1759026733,13146.414471179996,30372.9479805,53320.25466024 2025-09-28,02:32:15.000,271,11060251,5445,0,1759026734,13146.400998559991,31295.524016640004,53320.21972464001 2025-09-28,02:32:16.000,271,11060237,5005,0,1759026735,13146.400998559991,26682.84826071,53320.24767312001 2025-09-28,02:32:17.000,271,11060211,5205,0,1759026736,13146.380789629991,26682.813015060005,53320.240686 2025-09-28,02:32:18.000,271,11060264,4685,0,1759026737,13146.367317010001,28989.35884236,53320.21972464001 2025-09-28,02:32:19.000,271,11060235,5205,0,1759026738,13146.394262249996,28528.21885602,53320.226711760006 2025-09-28,02:32:20.000,271,11060240,4725,0,1759026739,13146.434680109996,31757.270228160007,53320.19177616 2025-09-28,02:32:21.000,271,11060250,4405,0,1759026740,13146.454889039996,24838.168480139997,53320.21972464001 2025-09-28,02:32:22.000,271,11060247,5085,0,1759026741,13146.427943800001,26222.03958348,53320.25466024 2025-09-28,02:32:23.000,271,11060250,4525,0,1759026742,13146.360580699991,27605.854293779994,53320.23369888 2025-09-28,02:32:24.000,271,11060251,5165,0,1759026743,13146.333635459996,28989.781790160006,53320.21972464001 2025-09-28,02:32:25.000,271,11060243,5125,0,1759026744,13146.353844389996,28989.85228146,53320.26863448001 2025-09-28,02:32:26.000,271,11060196,4605,0,1759026745,13146.380789629991,31757.707274219996,53320.24767312001 2025-09-28,02:32:27.000,271,11060177,5085,0,1759026746,13146.400998559991,30373.948956959997,53320.33151856 2025-09-28,02:32:28.000,271,11060190,4645,0,1759026747,13146.414471179996,39599.61767967,53320.30357008 2025-09-28,02:32:29.000,271,11060205,5205,0,1759026748,13146.400998559991,29912.710282800006,53320.40138976 2025-09-28,02:32:30.000,271,11060223,5245,0,1759026749,13146.333635459996,35909.36287902,53320.40837688 2025-09-28,02:32:31.000,271,11060223,5005,0,1759026750,13146.340371769991,30373.998300870007,53320.38741552001 2025-09-28,02:32:32.000,271,11060087,5165,0,1759026751,13146.353844389996,26222.52597345,53320.40138976 2025-09-28,02:32:33.000,271,11060207,4965,0,1759026752,13146.454889039996,30374.209774770003,53320.47824808 2025-09-28,02:32:34.000,271,11060209,4765,0,1759026753,13146.434680109996,26222.730398219996,53320.45728672 2025-09-28,02:32:35.000,271,11060281,5125,0,1759026754,13146.333635459996,28067.769684419996,53320.55510640001 2025-09-28,02:32:36.000,271,11060242,4925,0,1759026755,13146.24606343,27606.390027660003,53320.55510640001 2025-09-28,02:32:37.000,271,11060272,4605,0,1759026756,13146.279744979991,26222.603513880007,53320.58305488001 2025-09-28,02:32:38.000,271,11060196,4805,0,1759026757,13146.34710808,30835.434350669995,53320.59702912 2025-09-28,02:32:39.000,271,11060219,5085,0,1759026758,13146.380789629991,32219.368896180007,53320.63196472001 2025-09-28,02:32:40.000,271,11060220,4485,0,1759026759,13146.394262249996,28529.240979869995,53320.659913200005 2025-09-28,02:32:41.000,271,11060237,5125,0,1759026760,13146.313426529996,29451.753573840004,53320.56908064 2025-09-28,02:32:42.000,271,11060195,5085,0,1759026761,13146.20564557,27606.552157650003,53320.63196472001 2025-09-28,02:32:43.000,271,11060210,4605,0,1759026762,13146.19890925999,31296.764663520007,53320.64593896 2025-09-28,02:32:44.000,271,11060244,4605,0,1759026763,13146.25953604999,30835.511891100003,53320.63196472001 2025-09-28,02:32:45.000,271,11060250,4485,0,1759026764,13146.293217599996,24838.795852709998,53320.729784400006 2025-09-28,02:32:46.000,271,11060181,5405,0,1759026765,13146.252799739996,27145.264139580002,53320.75074576001 2025-09-28,02:32:47.000,271,11060227,5085,0,1759026766,13146.28648129,29451.64078776,53320.78568136 2025-09-28,02:32:48.000,271,11060228,4645,0,1759026767,13146.24606343,28990.402113599994,53320.72279728001 2025-09-28,02:32:49.000,271,11060215,5285,0,1759026768,13146.25953604999,27606.43232244,53320.74375864 2025-09-28,02:32:50.000,271,11060257,5085,0,1759026769,13146.2258545,29912.79487236,53320.79965560001 2025-09-28,02:32:51.000,271,11060076,4685,0,1759026770,13146.2258545,28067.537063130003,53320.76472 2025-09-28,02:32:52.000,271,11060094,4925,0,1759026771,13146.19890925999,28067.494768350007,53320.84157832001 2025-09-28,02:32:53.000,271,11060227,5044,0,1759026772,13146.273008669996,31296.461550930006,53320.79965560001 2025-09-28,02:32:54.000,271,11060237,4765,0,1759026773,13146.400998559991,28067.55821052,53320.86952680001 2025-09-28,02:32:55.000,271,11060223,5285,0,1759026774,13146.353844389996,28990.16949231,53320.86952680001 2025-09-28,02:32:56.000,271,11060233,4845,0,1759026775,13146.279744979991,30373.91371131,53320.86952680001 2025-09-28,02:32:57.000,271,11060252,4605,0,1759026776,13146.17870032999,24377.106034230004,53320.91144952 2025-09-28,02:32:58.000,271,11060227,4925,0,1759026777,13146.232590809996,30373.58945133,53320.92542376 2025-09-28,02:32:59.000,271,11060276,4605,0,1759026778,13146.320162839991,30373.61764785,53320.86952680001 2025-09-28,02:33:00.000,271,11060264,4285,0,1759026779,13146.427943800001,28528.521968610003,53320.96035936 2025-09-28,02:33:01.000,271,11060230,4645,0,1759026780,13146.454889039996,30373.77272871,53320.92542376 2025-09-28,02:33:02.000,271,11060216,4725,0,1759026781,13146.400998559991,31296.271224419994,53320.995294960005 2025-09-28,02:33:03.000,271,11060269,4925,0,1759026782,13146.340371769991,28528.53606687,53320.98830784001 2025-09-28,02:33:04.000,271,11060255,5005,0,1759026783,13146.340371769991,29451.020464319998,53321.044204800004 2025-09-28,02:33:05.000,271,11060277,5205,0,1759026784,13146.414471179996,34063.6609746,53321.07215328 2025-09-28,02:33:06.000,271,11060245,5285,0,1759026785,13146.508779520002,30834.708290280003,53321.12805024 2025-09-28,02:33:07.000,271,11060256,4645,0,1759026786,13146.569406310002,30373.504861769994,53321.162985840005 2025-09-28,02:33:08.000,271,11060250,4485,0,1759026787,13146.603087859992,28528.4021334,53321.14202448 2025-09-28,02:33:09.000,271,11060224,4685,0,1759026788,13146.569406310002,27605.833146389996,53321.17696008001 2025-09-28,02:33:10.000,271,11060279,5205,0,1759026789,13146.609824170002,28528.39508427,53321.16997296 2025-09-28,02:33:11.000,271,11060240,4645,0,1759026790,13146.677187269997,29450.900629109994,53321.1490116 2025-09-28,02:33:12.000,271,11060222,4685,0,1759026791,13146.677187269997,31757.234982509995,53321.19093432 2025-09-28,02:33:13.000,271,11060197,5165,0,1759026792,13146.663714649992,35908.791899489996,53321.232857040006 2025-09-28,02:33:14.000,271,11060275,5365,0,1759026793,13146.717605129998,29450.84423607,53321.26080552 2025-09-28,02:33:15.000,271,11060228,4645,0,1759026794,13146.771495610003,28528.359838620003,53321.2188828 2025-09-28,02:33:16.000,271,11060231,5445,0,1759026795,13146.798440849998,32679.867411690007,53321.25381840001 2025-09-28,02:33:17.000,271,11060255,4885,0,1759026796,13146.811913469988,27144.47463702,53321.22586992001 2025-09-28,02:33:18.000,271,11060208,4445,0,1759026797,13146.758022989998,29912.097008490004,53321.20490856001 2025-09-28,02:33:19.000,271,11060203,5125,0,1759026798,13146.737814059998,26683.109078520007,53321.19093432 2025-09-28,02:33:20.000,271,11060182,4685,0,1759026799,13146.798440849998,31295.954013569994,53321.232857040006 2025-09-28,02:33:21.000,271,11060265,5285,0,1759026800,13146.879276569998,30834.7364868,53321.288754 2025-09-28,02:33:22.000,271,11060213,5245,0,1759026801,13146.906221809993,32679.94495212,53321.20490856001 2025-09-28,02:33:23.000,271,11060266,4565,0,1759026802,13146.912958119989,29912.160450659998,53321.31670248 2025-09-28,02:33:24.000,271,11060203,5165,0,1759026803,13146.845595019993,28989.51392322,53321.288754 2025-09-28,02:33:25.000,271,11060197,5285,0,1759026804,13146.906221809993,33602.31656349001,53321.30971536 2025-09-28,02:33:26.000,271,11060270,4765,0,1759026805,13146.939903359998,28989.654905820003,53321.24683128 2025-09-28,02:33:27.000,271,11060215,5125,0,1759026806,13146.987057529994,28989.746544509995,53321.281766880005 2025-09-28,02:33:28.000,271,11060210,4565,0,1759026807,13146.980321219999,28067.205754020004,53321.19792144 2025-09-28,02:33:29.000,271,11060256,4805,0,1759026808,13146.919694429998,27605.875441170007,53321.281766880005 2025-09-28,02:33:30.000,271,11060223,5165,0,1759026809,13146.933167049989,26683.32760155,53321.22586992001 2025-09-28,02:33:31.000,271,11060228,4485,0,1759026810,13146.906221809993,29912.364875429994,53321.23984416 2025-09-28,02:33:32.000,271,11060268,4605,0,1759026811,13146.946639669994,29912.407170210005,53321.232857040006 2025-09-28,02:33:33.000,271,11060245,5325,0,1759026812,13146.960112289999,28067.360834880004,53321.23984416 2025-09-28,02:33:34.000,271,11060281,4885,0,1759026813,13146.933167049989,28528.592459909996,53321.25381840001 2025-09-28,02:33:35.000,271,11060260,4445,0,1759026814,13146.960112289999,34063.94293980001,53321.22586992001 2025-09-28,02:33:36.000,271,11060257,5285,0,1759026815,13146.987057529994,28067.332638360007,53321.26080552 2025-09-28,02:33:37.000,271,11060233,5044,0,1759026816,13147.040948009999,29912.428317600003,53321.211895680004 2025-09-28,02:33:38.000,271,11060232,4485,0,1759026817,13147.03421169999,32680.149376889996,53321.30971536 2025-09-28,02:33:39.000,271,11060271,5285,0,1759026818,13147.020739079999,30373.800925229996,53321.2188828 2025-09-28,02:33:40.000,271,11060237,5245,0,1759026819,13147.027475389994,29451.274233000004,53321.25381840001 2025-09-28,02:33:41.000,271,11060105,5005,0,1759026820,13146.980321219999,24377.14832901,53321.23984416 2025-09-28,02:33:42.000,271,11060216,4565,0,1759026821,13146.953375979989,28067.332638360007,53321.22586992001 2025-09-28,02:33:43.000,271,11060270,4525,0,1759026822,13146.993793839989,25299.689119500006,53321.25381840001 2025-09-28,02:33:44.000,271,11060297,5205,0,1759026823,13147.040948009999,24838.45044534,53321.2188828 2025-09-28,02:33:45.000,271,11060282,4685,0,1759026824,13147.03421169999,28989.972116670004,53321.25381840001 2025-09-28,02:33:46.000,271,11060265,5125,0,1759026825,13147.061156939999,28067.438375309997,53321.19792144 2025-09-28,02:33:47.000,271,11060287,5165,0,1759026826,13147.09483848999,31296.405157889996,53321.22586992001 2025-09-28,02:33:48.000,271,11060257,5125,0,1759026827,13147.081365869999,29451.31652778,53321.25381840001 2025-09-28,02:33:49.000,271,11060309,4885,0,1759026828,13147.07462955999,31757.573340749994,53321.2188828 2025-09-28,02:33:50.000,271,11060300,4605,0,1759026829,13147.088102179994,28528.592459909996,53321.23984416 2025-09-28,02:33:51.000,271,11060013,5285,0,1759026830,13147.088102179994,31757.559242489995,53321.22586992001 2025-09-28,02:33:52.000,271,11060226,4645,0,1759026831,13147.13525634999,28528.641803820006,53321.232857040006 2025-09-28,02:33:53.000,271,11060256,4805,0,1759026832,13147.17567420999,26222.21581173,53321.25381840001 2025-09-28,02:33:54.000,271,11060230,4645,0,1759026833,13147.20261945,33141.41624757,53321.2188828 2025-09-28,02:33:55.000,271,11060192,4645,0,1759026834,13147.17567420999,34063.971136320004,53321.33766384 2025-09-28,02:33:56.000,271,11060195,5445,0,1759026835,13147.14199266,28528.585410779997,53321.35163808001 2025-09-28,02:33:57.000,271,11060249,5044,0,1759026836,13147.17567420999,31757.580389879993,53321.31670248 2025-09-28,02:33:58.000,271,11060282,4725,0,1759026837,13147.16220159,30835.018452000004,53321.31670248 2025-09-28,02:33:59.000,271,11060285,4885,0,1759026838,13147.168937899994,26222.173516950003,53321.34465096001 2025-09-28,02:34:00.000,271,11060284,4445,0,1759026839,13147.209355759995,27144.6579144,53321.33766384 2025-09-28,02:34:01.000,271,11060235,5044,0,1759026840,13147.20261945,26222.138271300006,53321.36561232 2025-09-28,02:34:02.000,271,11060299,5125,0,1759026841,13147.209355759995,27605.96003073,53321.379586560004 2025-09-28,02:34:03.000,271,11060260,4845,0,1759026842,13147.20261945,26222.21581173,53321.30272824001 2025-09-28,02:34:04.000,271,11060265,5044,0,1759026843,13147.249773619995,29451.246036480006,53321.32368960001 2025-09-28,02:34:05.000,271,11060260,4725,0,1759026844,13147.269982549995,25760.970088439994,53321.36561232 2025-09-28,02:34:06.000,271,11060322,4645,0,1759026845,13147.26324624,26222.20171347,53321.35163808001 2025-09-28,02:34:07.000,271,11060270,4805,0,1759026846,13147.24303731,33602.619676079994,53321.35163808001 2025-09-28,02:34:08.000,271,11060236,4805,0,1759026847,13147.26324624,28067.226901410002,53321.39356080001 2025-09-28,02:34:09.000,271,11060287,4925,0,1759026848,13147.27671885999,28989.873428849998,53321.379586560004 2025-09-28,02:34:10.000,271,11060242,4685,0,1759026849,13147.269982549995,30834.990255480006,53321.40753504 2025-09-28,02:34:11.000,271,11060273,5125,0,1759026850,13147.32387303,25299.682070370007,53321.449457760005 2025-09-28,02:34:12.000,271,11060248,4605,0,1759026851,13147.33734564999,35909.13730685999,53321.39356080001 2025-09-28,02:34:13.000,271,11060246,4645,0,1759026852,13147.40470875,30373.723384800003,53321.42150928001 2025-09-28,02:34:14.000,271,11060257,4965,0,1759026853,13147.391236129995,29912.400121080005,53321.48439336 2025-09-28,02:34:15.000,271,11060219,5085,0,1759026854,13147.35755457999,33602.598528689996,53321.40753504 2025-09-28,02:34:16.000,271,11060210,4725,0,1759026855,13147.36429089,29912.287335,53321.44247064001 2025-09-28,02:34:17.000,271,11060272,4645,0,1759026856,13147.40470875,27144.6579144,53321.51932896001 2025-09-28,02:34:18.000,271,11060272,4605,0,1759026857,13147.41818136999,30373.666991759994,53321.44247064001 2025-09-28,02:34:19.000,271,11060219,5005,0,1759026858,13147.431653989996,31757.453505540005,53321.47041912001 2025-09-28,02:34:20.000,271,11060190,4765,0,1759026859,13147.492280779996,28528.458526439994,53321.47740624 2025-09-28,02:34:21.000,271,11060248,4605,0,1759026860,13147.46533554,28989.725397119997,53321.43548352 2025-09-28,02:34:22.000,271,11060241,5085,0,1759026861,13147.492280779996,23915.578345739996,53321.45644488 2025-09-28,02:34:23.000,271,11060248,4765,0,1759026862,13147.492280779996,31757.34776859,53321.498367600005 2025-09-28,02:34:24.000,271,11060259,5044,0,1759026863,13147.52596233,30373.406173950003,53321.547277440004 2025-09-28,02:34:25.000,271,11060215,5245,0,1759026864,13147.54617126,29912.195696309995,53321.498367600005 2025-09-28,02:34:26.000,271,11060284,4445,0,1759026865,13147.519226019991,23915.465559660006,53321.51932896001 2025-09-28,02:34:27.000,271,11060280,4685,0,1759026866,13147.54617126,24837.942907980003,53321.52631608 2025-09-28,02:34:28.000,271,11060256,4845,0,1759026867,13147.613534359996,25299.2661717,53321.498367600005 2025-09-28,02:34:29.000,271,11060289,5205,0,1759026868,13147.667424840001,32218.48775493,53321.44247064001 2025-09-28,02:34:30.000,271,11060237,5325,0,1759026869,13147.694370079997,30834.57435681,53321.512341839996 2025-09-28,02:34:31.000,271,11060269,4965,0,1759026870,13147.701106389992,28066.825100999995,53321.54029032001 2025-09-28,02:34:32.000,271,11060232,4605,0,1759026871,13147.721315319992,28989.330645840004,53321.547277440004 2025-09-28,02:34:33.000,271,11060267,5085,0,1759026872,13147.741524249992,31756.953017310007,53321.5333032 2025-09-28,02:34:34.000,271,11060266,4725,0,1759026873,13147.734787939997,36369.76270671,53321.54029032001 2025-09-28,02:34:35.000,271,11060233,5165,0,1759026874,13147.748260560002,29911.920780240005,53321.498367600005 2025-09-28,02:34:36.000,271,11060291,5165,0,1759026875,13147.768469490002,26221.595488289997,53321.5333032 2025-09-28,02:34:37.000,271,11060236,4645,0,1759026876,13147.835832589997,19763.697168779996,53321.54029032001 2025-09-28,02:34:38.000,271,11060218,4685,0,1759026877,13147.842568899992,32218.114151040005,53321.56125168001 2025-09-28,02:34:39.000,271,11060269,5285,0,1759026878,13147.822359969992,32218.071856259994,53321.568238800006 2025-09-28,02:34:40.000,271,11060229,5085,0,1759026879,13147.876250449997,27605.14938078,53321.58920016001 2025-09-28,02:34:41.000,271,11060238,4725,0,1759026880,13147.862777829992,30372.708310079994,53321.547277440004 2025-09-28,02:34:42.000,271,11060247,5205,0,1759026881,13147.909932000002,28066.331661899996,53321.61016152001 2025-09-28,02:34:43.000,271,11060239,5125,0,1759026882,13147.903195689993,28988.89359978,53321.56125168001 2025-09-28,02:34:44.000,271,11060227,5245,0,1759026883,13147.930140930002,29450.18161785,53321.50535472 2025-09-28,02:34:45.000,271,11060282,4605,0,1759026884,13147.963822479993,28527.619679969997,53321.568238800006 2025-09-28,02:34:46.000,271,11060258,4605,0,1759026885,13147.984031409993,31756.40318517,53321.58920016001 2025-09-28,02:34:47.000,271,11060209,5165,0,1759026886,13148.044658199993,29911.222916369996,53321.56125168001 2025-09-28,02:34:48.000,271,11060279,5245,0,1759026887,13148.017712959998,26220.93287007,53321.568238800006 2025-09-28,02:34:49.000,271,11060245,5365,0,1759026888,13148.044658199993,28066.014451049996,53321.55426456 2025-09-28,02:34:50.000,271,11060269,5085,0,1759026889,13147.977295099998,28066.007401919996,53321.498367600005 2025-09-28,02:34:51.000,271,11060282,4525,0,1759026890,13147.990767720003,27604.719383849995,53321.52631608 2025-09-28,02:34:52.000,271,11060265,5285,0,1759026891,13148.058130819998,28066.042647569993,53321.498367600005 2025-09-28,02:34:53.000,271,11060090,4685,0,1759026892,13148.058130819998,31294.896644070002,53321.52631608 2025-09-28,02:34:54.000,271,11060204,4565,0,1759026893,13148.112021299989,31294.868447550005,53321.5333032 2025-09-28,02:34:55.000,271,11060276,4845,0,1759026894,13148.125493919993,27604.64889255,53321.55426456 2025-09-28,02:34:56.000,271,11060280,4485,0,1759026895,13148.064867129993,25759.510918529995,53321.51932896001 2025-09-28,02:34:57.000,271,11060270,4445,0,1759026896,13148.017712959998,30372.278313150004,53321.568238800006 2025-09-28,02:34:58.000,271,11060256,4645,0,1759026897,13147.997504029998,34062.483769889994,53321.512341839996 2025-09-28,02:34:59.000,271,11060331,5044,0,1759026898,13147.984031409993,30833.502889049996,53321.547277440004 2025-09-28,02:35:00.000,271,11060278,4645,0,1759026899,13147.930140930002,27143.304481440005,53321.48439336 2025-09-28,02:35:01.000,271,11060223,5365,0,1759026900,13147.909932000002,26682.023512500004,53321.49138048001 2025-09-28,02:35:02.000,271,11060342,4845,0,1759026901,13147.930140930002,32217.254157179996,53321.568238800006 2025-09-28,02:35:03.000,271,11060261,5005,0,1759026902,13147.950349860002,31755.930893459998,53321.56125168001 2025-09-28,02:35:04.000,271,11060275,5285,0,1759026903,13147.903195689993,29910.891607259997,53321.6031744 2025-09-28,02:35:05.000,271,11060287,4885,0,1759026904,13147.869514140002,33601.019523569994,53321.666058480005 2025-09-28,02:35:06.000,271,11060277,5205,0,1759026905,13147.781942109992,33139.710358109995,53321.58920016001 2025-09-28,02:35:07.000,271,11060292,4525,0,1759026906,13147.714579009997,31755.89564781,53321.617148640005 2025-09-28,02:35:08.000,271,11060295,5005,0,1759026907,13147.687633770001,29910.785870310006,53321.568238800006 2025-09-28,02:35:09.000,271,11060245,5165,0,1759026908,13147.653952219996,28527.062798700004,53321.58221304 2025-09-28,02:35:10.000,271,11060261,5044,0,1759026909,13147.647215910001,33139.84429158,53321.63811000001 2025-09-28,02:35:11.000,271,11060240,4645,0,1759026910,13147.660688529992,28065.81707541,53321.68701984001 2025-09-28,02:35:12.000,271,11060239,4885,0,1759026911,13147.694370079997,31294.59353148,53321.56125168001 2025-09-28,02:35:13.000,271,11060260,4645,0,1759026912,13147.627006980001,31294.523040180007,53321.680032719996 2025-09-28,02:35:14.000,271,11060242,4965,0,1759026913,13147.552907569996,29449.40621355,53321.64509712 2025-09-28,02:35:15.000,271,11060256,4645,0,1759026914,13147.5057534,29449.462606589994,53321.6031744 2025-09-28,02:35:16.000,271,11060309,5285,0,1759026915,13147.44512661,29449.533097890002,53321.62413576 2025-09-28,02:35:17.000,271,11060270,4725,0,1759026916,13147.47880815999,31294.699268430006,53321.59618728 2025-09-28,02:35:18.000,271,11060249,5085,0,1759026917,13147.532698639996,29910.912754649995,53321.6031744 2025-09-28,02:35:19.000,271,11060276,4445,0,1759026918,13147.539434949991,33601.061818350005,53321.617148640005 2025-09-28,02:35:20.000,271,11060251,5165,0,1759026919,13147.451862919996,27604.458566040004,53321.58221304 2025-09-28,02:35:21.000,271,11060210,4805,0,1759026920,13147.38449982,27143.170547970003,53321.680032719996 2025-09-28,02:35:22.000,271,11060259,5005,0,1759026921,13147.32387303,28065.81707541,53321.617148640005 2025-09-28,02:35:23.000,271,11060252,4645,0,1759026922,13147.34408196,25298.286342630003,53321.70798120001 2025-09-28,02:35:24.000,271,11060265,5085,0,1759026923,13147.41818136999,29449.70227701,53321.6730456 2025-09-28,02:35:25.000,271,11060326,4605,0,1759026924,13147.43839029999,29449.779817439994,53321.70099408 2025-09-28,02:35:26.000,271,11060259,5165,0,1759026925,13147.36429089,26220.855329640006,53321.6730456 2025-09-28,02:35:27.000,271,11060237,5005,0,1759026926,13147.269982549995,32217.430385429994,53321.714968320004 2025-09-28,02:35:28.000,271,11060255,5365,0,1759026927,13147.189146829995,26682.192691620003,53321.63112288 2025-09-28,02:35:29.000,271,11060300,4645,0,1759026928,13147.189146829995,26682.2349864,53321.70099408 2025-09-28,02:35:30.000,271,11060217,5205,0,1759026929,13147.249773619995,30372.440443140003,53321.714968320004 2025-09-28,02:35:31.000,271,11060207,4925,0,1759026930,13147.209355759995,30833.707313820007,53321.65208424 2025-09-28,02:35:32.000,271,11060205,5005,0,1759026931,13147.19588313999,28066.099040610003,53321.714968320004 2025-09-28,02:35:33.000,271,11060286,4685,0,1759026932,13147.17567420999,30372.560278350007,53321.70798120001 2025-09-28,02:35:34.000,271,11060224,4685,0,1759026933,13147.128520039994,25759.983210239996,53321.77086528 2025-09-28,02:35:35.000,271,11060255,5044,0,1759026934,13147.148728969994,33140.46461502,53321.735929680006 2025-09-28,02:35:36.000,271,11060276,4805,0,1759026935,13147.088102179994,29911.6529133,53321.64509712 2025-09-28,02:35:37.000,271,11060234,4685,0,1759026936,13147.09483848999,30372.96912789,53321.714968320004 2025-09-28,02:35:38.000,271,11060300,4525,0,1759026937,13147.088102179994,29911.65996243,53321.72894256001 2025-09-28,02:35:39.000,271,11060247,5125,0,1759026938,13147.061156939999,31756.804985580005,53321.72894256001 2025-09-28,02:35:40.000,271,11060270,4645,0,1759026939,13147.07462955999,31756.896624269997,53321.7429168 2025-09-28,02:35:41.000,271,11060208,4605,0,1759026940,13147.007266459994,26221.644832200007,53321.70798120001 2025-09-28,02:35:42.000,271,11060253,5085,0,1759026941,13146.973584909989,32218.431361890005,53321.70798120001 2025-09-28,02:35:43.000,271,11060268,4605,0,1759026942,13146.912958119989,26221.912699139997,53321.68701984001 2025-09-28,02:35:44.000,271,11060243,4965,0,1759026943,13146.906221809993,26222.011386960003,53321.714968320004 2025-09-28,02:35:45.000,271,11060253,5005,0,1759026944,13146.953375979989,28067.170508370007,53321.714968320004 2025-09-28,02:35:46.000,271,11060258,4285,0,1759026945,13146.946639669994,35447.715355320004,53321.735929680006 2025-09-28,02:35:47.000,271,11060178,4605,0,1759026946,13146.872540259988,33602.612626949995,53321.74990392 2025-09-28,02:35:48.000,271,11060233,5245,0,1759026947,13146.865803949993,33141.38805105,53321.784839520005 2025-09-28,02:35:49.000,271,11060216,4645,0,1759026948,13146.832122399988,31296.419256149995,53321.72894256001 2025-09-28,02:35:50.000,271,11060169,4965,0,1759026949,13146.811913469988,28067.57935791,53321.75689104001 2025-09-28,02:35:51.000,271,11060284,4325,0,1759026950,13146.784968229993,29451.542099939994,53321.77785240001 2025-09-28,02:35:52.000,271,11060280,4645,0,1759026951,13146.737814059998,29451.65488602,53321.7429168 2025-09-28,02:35:53.000,271,11060242,4725,0,1759026952,13146.805177159993,30374.209774770003,53321.82676224001 2025-09-28,02:35:54.000,271,11060255,5205,0,1759026953,13146.798440849998,27145.200697410008,53321.79881376 2025-09-28,02:35:55.000,271,11060246,4765,0,1759026954,13146.771495610003,29451.65488602,53321.82676224001 2025-09-28,02:35:56.000,271,11060239,5205,0,1759026955,13146.764759299993,32219.559222690004,53321.82676224001 2025-09-28,02:35:57.000,271,11060209,5005,0,1759026956,13146.724341439993,31297.067776109994,53321.80580088001 2025-09-28,02:35:58.000,271,11060230,4565,0,1759026957,13146.710868820002,25761.780738390007,53321.812788 2025-09-28,02:35:59.000,271,11060224,4765,0,1759026958,13146.670450960002,25761.837131430002,53321.84073648 2025-09-28,02:36:00.000,271,11060222,4685,0,1759026959,13146.697396199997,32219.848237020007,53321.81977512 2025-09-28,02:36:01.000,271,11060220,4765,0,1759026960,13146.677187269997,26223.15334602,53321.85471072001 2025-09-28,02:36:02.000,271,11060250,4605,0,1759026961,13146.663714649992,26684.46251148,53321.84073648 2025-09-28,02:36:03.000,271,11060306,5044,0,1759026962,13146.704132509993,31758.673005029996,53321.81977512 2025-09-28,02:36:04.000,271,11060210,4685,0,1759026963,13146.704132509993,28529.706222449997,53321.82676224001 2025-09-28,02:36:05.000,271,11060239,5005,0,1759026964,13146.724341439993,33142.70623836,53321.86169784 2025-09-28,02:36:06.000,271,11060250,4805,0,1759026965,13146.683923579993,25762.16844054,53321.85471072001 2025-09-28,02:36:07.000,271,11060234,4645,0,1759026966,13146.650242030002,32220.193644390005,53321.882659200004 2025-09-28,02:36:08.000,271,11060205,5205,0,1759026967,13146.636769409997,27607.320512820006,53321.84073648 2025-09-28,02:36:09.000,271,11060235,5165,0,1759026968,13146.677187269997,30836.308442790003,53321.96650464 2025-09-28,02:36:10.000,271,11060259,5365,0,1759026969,13146.737814059998,30375.04862124,53321.987466 2025-09-28,02:36:11.000,271,11060244,4645,0,1759026970,13146.791704539988,27607.341660210004,53322.001440240005 2025-09-28,02:36:12.000,271,11060276,4565,0,1759026971,13146.784968229993,25300.957962900007,53321.97349176001 2025-09-28,02:36:13.000,271,11060267,5125,0,1759026972,13146.724341439993,28991.325549629997,53321.89663344001 2025-09-28,02:36:14.000,271,11060289,5085,0,1759026973,13146.758022989998,31759.09595283,53321.98047888 2025-09-28,02:36:15.000,271,11060246,4645,0,1759026974,13146.764759299993,31759.0889037,53322.06432432001 2025-09-28,02:36:16.000,271,11060267,5325,0,1759026975,13146.798440849998,26684.96299971,53322.015414479996 2025-09-28,02:36:17.000,271,11060266,4245,0,1759026976,13146.852331329988,30836.590407990006,53322.050350080004 2025-09-28,02:36:18.000,271,11060272,4645,0,1759026977,13146.879276569998,28991.47358136,53322.06432432001 2025-09-28,02:36:19.000,271,11060253,4925,0,1759026978,13146.865803949993,23917.397021280005,53322.06432432001 2025-09-28,02:36:20.000,271,11060113,4925,0,1759026979,13146.879276569998,28991.6004657,53322.10624704 2025-09-28,02:36:21.000,271,11060262,4725,0,1759026980,13146.886012879993,24840.05764698,53322.1272084 2025-09-28,02:36:22.000,271,11060250,4725,0,1759026981,13146.912958119989,30375.499765560002,53322.08528568 2025-09-28,02:36:23.000,271,11060258,4365,0,1759026982,13146.892749189989,25762.64073225,53322.071311440006 2025-09-28,02:36:24.000,271,11060252,4685,0,1759026983,13146.899485499998,25301.402058089996,53322.14118264001 2025-09-28,02:36:25.000,271,11060256,4645,0,1759026984,13146.886012879993,28991.76259569,53322.19009248001 2025-09-28,02:36:26.000,271,11060232,4565,0,1759026985,13146.919694429998,30375.739435979995,53322.16214400001 2025-09-28,02:36:27.000,271,11060308,4805,0,1759026986,13146.980321219999,26685.484635329994,53322.20406672 2025-09-28,02:36:28.000,271,11060261,4925,0,1759026987,13146.960112289999,27608.081818859995,53322.239002320006 2025-09-28,02:36:29.000,271,11060296,4805,0,1759026988,13147.040948009999,27146.814948180006,53322.30887352001 2025-09-28,02:36:30.000,271,11060255,5205,0,1759026989,13147.067893249994,23456.510803619996,53322.31586064 2025-09-28,02:36:31.000,271,11060234,4685,0,1759026990,13147.108311109994,28069.461475620003,53322.24598944 2025-09-28,02:36:32.000,271,11060268,4485,0,1759026991,13147.13525634999,31298.562191670004,53322.28092504001 2025-09-28,02:36:33.000,271,11060249,5044,0,1759026992,13147.17567420999,26224.401042030004,53322.25297656 2025-09-28,02:36:34.000,271,11060244,4565,0,1759026993,13147.21609206999,30837.330566639997,53322.28092504001 2025-09-28,02:36:35.000,271,11060282,4805,0,1759026994,13147.229564689995,26224.499729849995,53322.30887352001 2025-09-28,02:36:36.000,271,11060313,5165,0,1759026995,13147.24303731,28992.354722610005,53322.32284776 2025-09-28,02:36:37.000,271,11060246,4565,0,1759026996,13147.27671885999,29915.02944657,53322.34380912 2025-09-28,02:36:38.000,271,11060311,5085,0,1759026997,13147.290191479995,28069.905570810006,53322.29489928 2025-09-28,02:36:39.000,271,11060255,5285,0,1759026998,13147.32387303,30837.704170530007,53322.29489928 2025-09-28,02:36:40.000,271,11060275,5165,0,1759026999,13147.38449982,28070.025406019995,53322.36477048 2025-09-28,02:36:41.000,271,11060284,4725,0,1759027000,13147.42491768,31299.154318589994,53322.41368032 2025-09-28,02:36:42.000,271,11060265,5085,0,1759027001,13147.46533554,28070.095897320003,53322.39970608001 2025-09-28,02:36:43.000,271,11060273,5285,0,1759027002,13147.44512661,26686.274137889995,53322.46259016 2025-09-28,02:36:44.000,271,11060213,5205,0,1759027003,13147.47880815999,33605.72129328,53322.385731840004 2025-09-28,02:36:45.000,271,11060297,5085,0,1759027004,13147.532698639996,29915.424197850007,53322.406693200006 2025-09-28,02:36:46.000,271,11060233,5085,0,1759027005,13147.566380190001,26686.513808310003,53322.350796239996 2025-09-28,02:36:47.000,271,11060252,4485,0,1759027006,13147.593325429996,30376.923689820003,53322.39271896 2025-09-28,02:36:48.000,271,11060311,5205,0,1759027007,13147.647215910001,28531.76456841,53322.385731840004 2025-09-28,02:36:49.000,271,11060258,4605,0,1759027008,13147.647215910001,28531.799814059996,53322.43464168 2025-09-28,02:36:50.000,271,11060270,4765,0,1759027009,13147.687633770001,29454.425194109994,53322.43464168 2025-09-28,02:36:51.000,271,11060316,4445,0,1759027010,13147.741524249992,30838.387936140003,53322.42765456001 2025-09-28,02:36:52.000,271,11060222,4565,0,1759027011,13147.754996869997,34067.55914349,53322.48355152 2025-09-28,02:36:53.000,271,11060306,4485,0,1759027012,13147.795414729997,29915.945833470003,53322.4416288 2025-09-28,02:36:54.000,271,11060239,5165,0,1759027013,13147.822359969992,30838.648753949994,53322.37874472001 2025-09-28,02:36:55.000,271,11060255,5125,0,1759027014,13147.822359969992,28070.899498140003,53322.455603040005 2025-09-28,02:36:56.000,271,11060266,4845,0,1759027015,13147.876250449997,29454.897485819994,53322.44861592001 2025-09-28,02:36:57.000,271,11060245,5044,0,1759027016,13147.909932000002,27609.710167890007,53322.42066744 2025-09-28,02:36:58.000,271,11060216,4685,0,1759027017,13147.963822479993,30377.572209780003,53322.49752576001 2025-09-28,02:36:59.000,271,11060287,5165,0,1759027018,13148.004240339993,34990.65681525,53322.4416288 2025-09-28,02:37:00.000,271,11060254,4405,0,1759027019,13148.024449269993,31300.253982869996,53322.48355152 2025-09-28,02:37:01.000,271,11060265,5205,0,1759027020,13148.058130819998,31761.739376579993,53322.48355152 2025-09-28,02:37:02.000,271,11060288,4525,0,1759027021,13148.091812369988,29455.32748275,53322.518487119996 2025-09-28,02:37:03.000,271,11060074,4645,0,1759027022,13148.145702849994,34529.742401070005,53322.49752576001 2025-09-28,02:37:04.000,271,11060306,4805,0,1759027023,13148.145702849994,31300.69102893,53322.53944848 2025-09-28,02:37:05.000,271,11060239,5005,0,1759027024,13148.206329639994,31300.69807806,53322.47656440001 2025-09-28,02:37:06.000,271,11060262,4725,0,1759027025,13148.27369273999,28071.625558529995,53322.574384080006 2025-09-28,02:37:07.000,271,11060280,4645,0,1759027026,13148.33431952999,35913.83907657,53322.61630680001 2025-09-28,02:37:08.000,271,11060265,5005,0,1759027027,13148.31411059999,35913.89546961,53322.574384080006 2025-09-28,02:37:09.000,271,11060293,5044,0,1759027028,13148.33431952999,31300.958895870004,53322.56040984 2025-09-28,02:37:10.000,271,11060272,4445,0,1759027029,13148.347792149994,30839.762516489995,53322.574384080006 2025-09-28,02:37:11.000,271,11060280,4645,0,1759027030,13148.37473738999,31301.135124120003,53322.54643560001 2025-09-28,02:37:12.000,271,11060295,4925,0,1759027031,13148.408418939995,30839.889400829998,53322.56040984 2025-09-28,02:37:13.000,271,11060288,4445,0,1759027032,13148.49599096999,30839.917597349995,53322.59534544001 2025-09-28,02:37:14.000,271,11060211,5125,0,1759027033,13148.56335407,30378.58023537,53322.60931968 2025-09-28,02:37:15.000,271,11060293,5125,0,1759027034,13148.590299309995,32685.08376789,53322.60931968 2025-09-28,02:37:16.000,271,11060239,5044,0,1759027035,13148.590299309995,30378.622530149994,53322.553422720004 2025-09-28,02:37:17.000,271,11060280,4605,0,1759027036,13148.570090379995,23920.442245440005,53322.5813712 2025-09-28,02:37:18.000,271,11060293,5005,0,1759027037,13148.590299309995,32685.323438310006,53322.623293920005 2025-09-28,02:37:19.000,271,11060268,4845,0,1759027038,13148.63745347999,28994.941753320003,53322.53246136 2025-09-28,02:37:20.000,271,11060244,4645,0,1759027039,13148.691343959996,28533.66078438,53322.58835832 2025-09-28,02:37:21.000,271,11060260,4685,0,1759027040,13148.799124919991,27149.733288000003,53322.56739696001 2025-09-28,02:37:22.000,271,11060129,5285,0,1759027041,13148.859751709992,25765.819889880004,53322.60233256 2025-09-28,02:37:23.000,271,11060309,4845,0,1759027042,13148.832806469996,30840.255955589993,53322.58835832 2025-09-28,02:37:24.000,271,11060252,4725,0,1759027043,13148.826070160001,33146.787684630006,53322.56040984 2025-09-28,02:37:25.000,271,11060294,4725,0,1759027044,13148.785652300001,32685.53491221,53322.5813712 2025-09-28,02:37:26.000,271,11060257,5125,0,1759027045,13148.819333849991,28995.089785050004,53322.60233256 2025-09-28,02:37:27.000,271,11060290,4645,0,1759027046,13148.879960639992,25765.918577699995,53322.59534544001 2025-09-28,02:37:28.000,271,11060278,4605,0,1759027047,13148.987741600002,30840.248906459994,53322.52547424001 2025-09-28,02:37:29.000,271,11060269,5125,0,1759027048,13149.041632079992,31762.80379521,53322.56040984 2025-09-28,02:37:30.000,271,11060242,4685,0,1759027049,13149.102258869993,31301.452334970003,53322.56739696001 2025-09-28,02:37:31.000,271,11060243,5005,0,1759027050,13149.095522559997,27149.78263191,53322.49752576001 2025-09-28,02:37:32.000,271,11060180,4765,0,1759027051,13149.061841009992,28995.096834180003,53322.53246136 2025-09-28,02:37:33.000,271,11060222,4765,0,1759027052,13149.115731489997,30840.33349602,53322.53944848 2025-09-28,02:37:34.000,271,11060311,5205,0,1759027053,13149.203303519993,24381.96993393,53322.49752576001 2025-09-28,02:37:35.000,271,11060225,5085,0,1759027054,13149.243721379993,32224.09181328,53322.504512880005 2025-09-28,02:37:36.000,271,11060260,4565,0,1759027055,13149.290875549988,23459.17537476,53322.49752576001 2025-09-28,02:37:37.000,271,11060266,4645,0,1759027056,13149.297611859998,29456.145181829997,53322.53944848 2025-09-28,02:37:38.000,271,11060279,5165,0,1759027057,13149.317820789998,30378.72121797,53322.5115 2025-09-28,02:37:39.000,271,11060280,4445,0,1759027058,13149.317820789998,33146.597358119994,53322.53246136 2025-09-28,02:37:40.000,271,11060279,5125,0,1759027059,13149.385183889994,24381.702066989994,53322.518487119996 2025-09-28,02:37:41.000,271,11060308,4365,0,1759027060,13149.418865439999,28994.751426810006,53322.54643560001 2025-09-28,02:37:42.000,271,11060278,4605,0,1759027061,13149.47275591999,29455.96190445,53322.49053864 2025-09-28,02:37:43.000,271,11060272,4685,0,1759027062,13149.506437469994,33607.63865664,53322.42765456001 2025-09-28,02:37:44.000,271,11060261,5125,0,1759027063,13149.49296484999,33607.68800055,53322.504512880005 2025-09-28,02:37:45.000,271,11060248,4605,0,1759027064,13149.499701159999,28533.36472092,53322.46259016 2025-09-28,02:37:46.000,271,11060194,4805,0,1759027065,13149.526646399994,28994.64568986,53322.455603040005 2025-09-28,02:37:47.000,271,11060269,5085,0,1759027066,13149.54011902,28994.568149429993,53322.49053864 2025-09-28,02:37:48.000,271,11060290,4645,0,1759027067,13149.519910089999,30839.656779540004,53322.44861592001 2025-09-28,02:37:49.000,271,11060133,5085,0,1759027068,13149.53338270999,32223.43624419,53322.42066744 2025-09-28,02:37:50.000,271,11060262,4605,0,1759027069,13149.57380056999,30378.24892626,53322.47656440001 2025-09-28,02:37:51.000,271,11060263,5005,0,1759027070,13149.60074581,30839.670877800003,53322.385731840004 2025-09-28,02:37:52.000,271,11060236,4725,0,1759027071,13149.627691049995,34530.08780844,53322.4416288 2025-09-28,02:37:53.000,271,11060303,5085,0,1759027072,13149.647899979995,31762.246913940005,53322.39271896 2025-09-28,02:37:54.000,271,11060261,5005,0,1759027073,13149.607482119995,28533.068657459997,53322.39970608001 2025-09-28,02:37:55.000,271,11060255,5085,0,1759027074,13149.587273189994,24842.503695089996,53322.3717576 2025-09-28,02:37:56.000,271,11060235,5285,0,1759027075,13149.64116367,30378.06564888,53322.36477048 2025-09-28,02:37:57.000,271,11060243,4965,0,1759027076,13149.627691049995,31761.98609613,53322.28092504001 2025-09-28,02:37:58.000,271,11060227,4925,0,1759027077,13149.647899979995,27148.943785440002,53322.287912160005 2025-09-28,02:37:59.000,271,11060309,5044,0,1759027078,13149.71526307999,31300.599390239993,53322.3018864 2025-09-28,02:38:00.000,271,11060261,4925,0,1759027079,13149.68158153,29916.685992119994,53322.2669508 2025-09-28,02:38:01.000,271,11060229,5005,0,1759027080,13149.70179046,30377.889420630003,53322.336822000005 2025-09-28,02:38:02.000,271,11060240,4605,0,1759027081,13149.71526307999,28993.947825990006,53322.25996368001 2025-09-28,02:38:03.000,271,11060270,4445,0,1759027082,13149.708526769995,27148.718213279994,53322.31586064 2025-09-28,02:38:04.000,271,11060294,4485,0,1759027083,13149.72199939,30377.783683679998,53322.23201520001 2025-09-28,02:38:05.000,271,11060297,4765,0,1759027084,13149.71526307999,30377.699094120006,53322.22502808 2025-09-28,02:38:06.000,271,11060205,5285,0,1759027085,13149.74220832,27609.80180658,53322.22502808 2025-09-28,02:38:07.000,271,11060259,4685,0,1759027086,13149.748944629995,28532.314400550007,53322.16214400001 2025-09-28,02:38:08.000,271,11060228,4685,0,1759027087,13149.78262618,27148.365756779996,53322.169131120005 2025-09-28,02:38:09.000,271,11060210,4645,0,1759027088,13149.79609879999,29916.079766940005,53322.19009248001 2025-09-28,02:38:10.000,271,11060319,5085,0,1759027089,13149.80283511,31761.33757617,53322.15515688 2025-09-28,02:38:11.000,271,11060177,5005,0,1759027090,13149.789362489995,28993.510779930002,53322.14118264001 2025-09-28,02:38:12.000,271,11060218,4605,0,1759027091,13149.82304404,30838.641704819995,53322.071311440006 2025-09-28,02:38:13.000,271,11060203,5085,0,1759027092,13149.81630772999,26225.500706310006,53322.06432432001 2025-09-28,02:38:14.000,271,11060197,5085,0,1759027093,13149.748944629995,29915.797801740002,53322.07829856 2025-09-28,02:38:15.000,271,11060210,4685,0,1759027094,13149.769153559995,28070.61753294,53322.071311440006 2025-09-28,02:38:16.000,271,11060190,4805,0,1759027095,13149.77588986999,24380.20765143,53322.02938872 2025-09-28,02:38:17.000,271,11060137,4925,0,1759027096,13149.80283511,28993.21471647,53321.99445312001 2025-09-28,02:38:18.000,271,11060248,4805,0,1759027097,13149.82304404,28070.511795989994,53321.987466 2025-09-28,02:38:19.000,271,11060187,5125,0,1759027098,13149.870198209996,32222.209695569996,53322.02240160001 2025-09-28,02:38:20.000,271,11060213,5085,0,1759027099,13149.87693451999,27147.879366809997,53321.98047888 2025-09-28,02:38:21.000,271,11060176,4365,0,1759027100,13149.84325297,27609.223777920008,53321.987466 2025-09-28,02:38:22.000,271,11060231,5125,0,1759027101,13149.84325297,26686.570201349998,53321.952530400005 2025-09-28,02:38:23.000,271,11060256,4525,0,1759027102,13149.849989279995,28531.701126240005,53321.96650464 2025-09-28,02:38:24.000,271,11060188,4605,0,1759027103,13149.870198209996,32222.01936906,53322.015414479996 2025-09-28,02:38:25.000,271,11060200,4685,0,1759027104,13149.84325297,28531.546045380004,53321.952530400005 2025-09-28,02:38:26.000,271,11060193,5005,0,1759027105,13149.85672558999,26686.274137889995,53321.93855616 2025-09-28,02:38:27.000,271,11060039,4965,0,1759027106,13149.870198209996,28531.454406689998,53321.847723599996 2025-09-28,02:38:28.000,271,11060048,4685,0,1759027107,13149.910616069996,29915.459443500004,53321.92458192001 2025-09-28,02:38:29.000,271,11060178,4885,0,1759027108,13149.94429762,27608.97000924,53321.882659200004 2025-09-28,02:38:30.000,271,11060239,5085,0,1759027109,13149.971242859996,29454.122081520007,53321.87567208001 2025-09-28,02:38:31.000,271,11060207,4925,0,1759027110,13149.951033929996,26686.23889224,53321.84073648 2025-09-28,02:38:32.000,271,11060158,4565,0,1759027111,13149.957770239991,29453.910607619997,53321.79182664 2025-09-28,02:38:33.000,271,11060187,5285,0,1759027112,13149.96450655,32682.884439329995,53321.79881376 2025-09-28,02:38:34.000,271,11060153,5085,0,1759027113,13149.96450655,28069.835079509998,53321.79182664 2025-09-28,02:38:35.000,271,11060175,5165,0,1759027114,13149.971242859996,28531.073753670003,53321.77785240001 2025-09-28,02:38:36.000,271,11060171,5125,0,1759027115,13149.957770239991,28531.031458890007,53321.784839520005 2025-09-28,02:38:37.000,271,11060263,4845,0,1759027116,13149.951033929996,28992.361771740005,53321.79881376 2025-09-28,02:38:38.000,271,11060219,4925,0,1759027117,13150.004924410001,27147.273141629994,53321.79182664 2025-09-28,02:38:39.000,271,11060253,5205,0,1759027118,13149.998188099991,24379.418148869998,53321.82676224001 2025-09-28,02:38:40.000,271,11060269,5205,0,1759027119,13150.038605959991,31298.724321660004,53321.80580088001 2025-09-28,02:38:41.000,271,11060257,5125,0,1759027120,13150.038605959991,28992.192592620006,53321.812788 2025-09-28,02:38:42.000,271,11060236,4645,0,1759027121,13150.065551200001,30375.98615553,53321.79881376 2025-09-28,02:38:43.000,271,11060211,4965,0,1759027122,13150.085760130001,32682.383951099997,53321.6730456 2025-09-28,02:38:44.000,271,11060249,5165,0,1759027123,13150.085760130001,30375.85927119,53321.70798120001 2025-09-28,02:38:45.000,271,11060217,5365,0,1759027124,13150.099232749992,25301.627630250005,53321.70798120001 2025-09-28,02:38:47.000,271,11060279,4965,0,1759027126,13150.058814889991,28530.756542820003,53321.70798120001 2025-09-28,02:38:48.000,271,11060258,4525,0,1759027127,13150.065551200001,25762.936795710004,53321.714968320004 2025-09-28,02:38:49.000,271,11060110,4525,0,1759027128,13150.045342270001,28530.700149779994,53321.75689104001 2025-09-28,02:38:50.000,271,11060240,4685,0,1759027129,13150.065551200001,28991.93177481,53321.666058480005 2025-09-28,02:38:51.000,271,11060234,4525,0,1759027130,13150.132914299997,27607.961983650006,53321.680032719996 2025-09-28,02:38:52.000,271,11060258,4445,0,1759027131,13150.139650609992,22994.99016426,53321.68701984001 2025-09-28,02:38:53.000,271,11060254,4605,0,1759027132,13150.166595850002,31298.188587779994,53321.63811000001 2025-09-28,02:38:54.000,271,11060085,5285,0,1759027133,13150.139650609992,28530.46752849,53321.6730456 2025-09-28,02:38:55.000,271,11060167,5365,0,1759027134,13150.119441679992,25301.451402000006,53321.680032719996 2025-09-28,02:38:56.000,271,11060279,5245,0,1759027135,13150.126177990001,28991.77669395,53321.70099408 2025-09-28,02:38:57.000,271,11060321,5285,0,1759027136,13150.126177990001,31298.216784300006,53321.63811000001 2025-09-28,02:38:58.000,271,11060290,4605,0,1759027137,13150.159859539992,28991.720300910005,53321.6730456 2025-09-28,02:38:59.000,271,11060248,4525,0,1759027138,13150.159859539992,28069.087871730007,53321.65208424 2025-09-28,02:39:00.000,271,11060253,5044,0,1759027139,13150.173332159997,25762.619584860004,53321.64509712 2025-09-28,02:39:01.000,271,11060253,5165,0,1759027140,13150.227222640002,27607.799853660006,53321.65208424 2025-09-28,02:39:02.000,271,11060268,4765,0,1759027141,13150.173332159997,28069.052626079996,53321.62413576 2025-09-28,02:39:03.000,271,11060305,4925,0,1759027142,13150.220486329992,26685.195621000006,53321.63112288 2025-09-28,02:39:04.000,271,11060276,4645,0,1759027143,13150.207013710002,26223.851209889996,53321.55426456 2025-09-28,02:39:05.000,271,11060303,5165,0,1759027144,13150.213750019997,32681.975101560005,53321.547277440004 2025-09-28,02:39:06.000,271,11060244,4725,0,1759027145,13150.200277399992,22533.5400162,53321.47041912001 2025-09-28,02:39:07.000,271,11060277,5085,0,1759027146,13150.227222640002,31759.300377599997,53321.547277440004 2025-09-28,02:39:08.000,271,11060269,5085,0,1759027147,13150.193541089997,29452.825041599994,53321.47740624 2025-09-28,02:39:09.000,271,11060253,5085,0,1759027148,13150.180068469992,31297.96301562,53321.568238800006 2025-09-28,02:39:10.000,271,11060211,5205,0,1759027149,13150.213750019997,31759.335623249994,53321.54029032001 2025-09-28,02:39:11.000,271,11060248,4565,0,1759027150,13150.200277399992,28991.586367440003,53321.47740624 2025-09-28,02:39:12.000,271,11060240,4685,0,1759027151,13150.233958949997,33604.515892049996,53321.38657368 2025-09-28,02:39:13.000,271,11060330,4685,0,1759027152,13150.220486329992,33604.522941179996,53321.4284964 2025-09-28,02:39:14.000,271,11060271,5125,0,1759027153,13150.254167879997,27146.455442549995,53321.40753504 2025-09-28,02:39:15.000,271,11060290,4525,0,1759027154,13150.260904189992,31759.314475859996,53321.43548352 2025-09-28,02:39:16.000,271,11060249,5125,0,1759027155,13150.267640500002,31759.42726194,53321.43548352 2025-09-28,02:39:17.000,271,11060278,4845,0,1759027156,13150.247431570002,26223.999241619997,53321.44247064001 2025-09-28,02:39:18.000,271,11060262,4565,0,1759027157,13150.247431570002,25301.437303740007,53321.4284964 2025-09-28,02:39:19.000,271,11060251,5165,0,1759027158,13150.233958949997,31759.540048020004,53321.45644488 2025-09-28,02:39:20.000,271,11060266,4805,0,1759027159,13150.227222640002,31298.216784300006,53321.33766384 2025-09-28,02:39:21.000,271,11060241,4965,0,1759027160,13150.267640500002,28991.811939599997,53321.330676720005 2025-09-28,02:39:22.000,271,11060287,5005,0,1759027161,13150.267640500002,28991.875381770005,53321.3586252 2025-09-28,02:39:23.000,271,11060262,4685,0,1759027162,13150.267640500002,29453.198645490003,53321.31670248 2025-09-28,02:39:24.000,271,11060277,5085,0,1759027163,13150.227222640002,32682.285263280006,53321.27477976001 2025-09-28,02:39:25.000,271,11060252,4525,0,1759027164,13150.220486329992,28069.376886059996,53321.23984416 2025-09-28,02:39:26.000,271,11060267,4965,0,1759027165,13150.200277399992,28530.601461960003,53321.25381840001 2025-09-28,02:39:27.000,271,11060235,5285,0,1759027166,13150.220486329992,28069.33459128,53321.26080552 2025-09-28,02:39:28.000,271,11060269,5085,0,1759027167,13150.207013710002,31759.645784969995,53321.26080552 2025-09-28,02:39:29.000,271,11060285,4765,0,1759027168,13150.193541089997,28991.995216979994,53321.29574112 2025-09-28,02:39:30.000,271,11060276,4565,0,1759027169,13150.240695259992,27608.19460494,53321.30272824001 2025-09-28,02:39:31.000,271,11060285,4925,0,1759027170,13150.247431570002,29453.39602113,53321.19792144 2025-09-28,02:39:32.000,271,11060242,4685,0,1759027171,13150.240695259992,30837.323517509998,53321.24683128 2025-09-28,02:39:33.000,271,11060248,4765,0,1759027172,13150.260904189992,34527.71225163,53321.19792144 2025-09-28,02:39:34.000,271,11060314,4765,0,1759027173,13150.247431570002,27147.005274690004,53321.23984416 2025-09-28,02:39:35.000,271,11060278,4805,0,1759027174,13150.213750019997,30837.344664899996,53321.19792144 2025-09-28,02:39:36.000,271,11060279,5044,0,1759027175,13150.233958949997,26685.660863580008,53321.19792144 2025-09-28,02:39:37.000,271,11060104,4765,0,1759027176,13150.207013710002,28530.96801672,53321.12106312 2025-09-28,02:39:38.000,271,11060259,5044,0,1759027177,13150.308058360002,30376.091892480006,53321.16997296 2025-09-28,02:39:39.000,271,11060272,4565,0,1759027178,13150.294585739997,29914.916660489995,53321.15599872001 2025-09-28,02:39:40.000,271,11060236,4605,0,1759027179,13150.335003599997,28992.375870000003,53321.10708888001 2025-09-28,02:39:41.000,271,11060234,4805,0,1759027180,13150.348476220002,31760.188567980003,53321.10708888001 2025-09-28,02:39:42.000,271,11060309,5605,0,1759027181,13150.335003599997,31298.879402520004,53321.08612752001 2025-09-28,02:39:43.000,271,11060250,4685,0,1759027182,13150.348476220002,27608.532963179998,53321.12805024 2025-09-28,02:39:44.000,271,11060305,5205,0,1759027183,13150.281113119992,27147.259043369995,53321.065166160006 2025-09-28,02:39:45.000,271,11060278,4565,0,1759027184,13150.301322049992,29453.790772409993,53321.03023056 2025-09-28,02:39:46.000,271,11060206,4685,0,1759027185,13150.321530979993,24379.615524509994,53321.0791404 2025-09-28,02:39:48.000,271,11060293,5285,0,1759027187,13150.395630389998,29915.290264380004,53321.044204800004 2025-09-28,02:39:49.000,271,11060261,5245,0,1759027188,13150.469729799988,30837.93679182,53321.12805024 2025-09-28,02:39:50.000,271,11060247,5005,0,1759027189,13150.436048249998,25763.684003489994,53321.0791404 2025-09-28,02:39:51.000,271,11060207,5205,0,1759027190,13150.462993489993,30376.662872009998,53321.12805024 2025-09-28,02:39:52.000,271,11060300,4765,0,1759027191,13150.422575629993,30376.80385461,53321.13503736001 2025-09-28,02:39:53.000,271,11060312,4645,0,1759027192,13150.429311939988,32222.02641819,53321.14202448 2025-09-28,02:39:54.000,271,11060271,5085,0,1759027193,13150.375421459998,32683.46951712,53321.07215328 2025-09-28,02:39:55.000,271,11060276,4765,0,1759027194,13150.409103010003,29915.699113919996,53321.08612752001 2025-09-28,02:39:56.000,271,11060285,5125,0,1759027195,13150.456257179998,29915.8119,53321.07215328 2025-09-28,02:39:57.000,271,11060233,5085,0,1759027196,13150.469729799988,32683.695089279994,53321.08612752001 2025-09-28,02:39:58.000,271,11060244,4925,0,1759027197,13150.489938729988,30377.240900670004,53321.05817904001 2025-09-28,02:39:59.000,271,11060317,5205,0,1759027198,13150.496675039998,31299.90152637,53321.07215328 2025-09-28,02:40:00.000,271,11060247,5125,0,1759027199,13150.449520869988,28532.22276186,53321.05817904001 2025-09-28,02:40:01.000,271,11060281,5005,0,1759027200,13150.422575629993,27609.724266150006,53321.0791404 2025-09-28,02:40:02.000,271,11060307,5005,0,1759027201,13150.395630389998,28071.139168559996,53321.15599872001 2025-09-28,02:40:03.000,271,11060307,5165,0,1759027202,13150.375421459998,32684.209675770006,53321.16997296 2025-09-28,02:40:04.000,271,11060290,4445,0,1759027203,13150.415839319998,30839.191536960003,53321.19093432 2025-09-28,02:40:05.000,271,11060281,5125,0,1759027204,13150.429311939988,29916.552058650006,53321.19792144 2025-09-28,02:40:06.000,271,11060297,5044,0,1759027205,13150.442784559993,28532.631611400007,53321.18394720001 2025-09-28,02:40:07.000,271,11060329,5085,0,1759027206,13150.429311939988,29916.60845169,53321.211895680004 2025-09-28,02:40:08.000,271,11060254,4725,0,1759027207,13150.409103010003,28532.758495739996,53321.18394720001 2025-09-28,02:40:09.000,271,11060238,4285,0,1759027208,13150.402366699993,38681.50374282,53321.20490856001 2025-09-28,02:40:10.000,271,11060289,4805,0,1759027209,13150.361948839993,32684.660820089994,53321.19093432 2025-09-28,02:40:11.000,271,11060219,5125,0,1759027210,13150.368685150002,30839.459403900008,53321.2188828 2025-09-28,02:40:12.000,271,11060307,5205,0,1759027211,13150.355212529998,28532.991117030004,53321.27477976001 2025-09-28,02:40:13.000,271,11060267,5245,0,1759027212,13150.415839319998,35452.52991111,53321.26779264 2025-09-28,02:40:14.000,271,11060311,5005,0,1759027213,13150.375421459998,28994.32847901,53321.232857040006 2025-09-28,02:40:15.000,271,11060260,4605,0,1759027214,13150.395630389998,26226.52283016,53321.20490856001 2025-09-28,02:40:16.000,271,11060277,5285,0,1759027215,13150.409103010003,34991.34762999001,53321.22586992001 2025-09-28,02:40:17.000,271,11060244,4645,0,1759027216,13150.388894080003,29917.172382089993,53321.2188828 2025-09-28,02:40:18.000,271,11060270,4765,0,1759027217,13150.341739909993,32223.76050417,53321.25381840001 2025-09-28,02:40:19.000,271,11060264,4845,0,1759027218,13150.382157769993,31301.219713679995,53321.211895680004 2025-09-28,02:40:20.000,271,11060317,4765,0,1759027219,13150.409103010003,31301.198566289997,53321.30272824001 2025-09-28,02:40:21.000,271,11060263,5285,0,1759027220,13150.429311939988,30378.55203885,53321.232857040006 2025-09-28,02:40:22.000,271,11060295,5085,0,1759027221,13150.409103010003,28533.35767179,53321.22586992001 2025-09-28,02:40:23.000,271,11060272,4805,0,1759027222,13150.402366699993,26688.113960820003,53321.23984416 2025-09-28,02:40:24.000,271,11060160,4525,0,1759027223,13150.335003599997,27610.802783039995,53321.26779264 2025-09-28,02:40:25.000,271,11060268,4645,0,1759027224,13150.274376809997,31301.360696279997,53321.30272824001 2025-09-28,02:40:26.000,271,11060245,5044,0,1759027225,13150.355212529998,28072.238832839997,53321.288754 2025-09-28,02:40:27.000,271,11060233,4885,0,1759027226,13150.409103010003,30840.051530819997,53321.29574112 2025-09-28,02:40:28.000,271,11060275,5125,0,1759027227,13150.429311939988,28994.758475940005,53321.33766384 2025-09-28,02:40:29.000,271,11060338,4725,0,1759027228,13150.483202419993,28994.723230289994,53321.32368960001 2025-09-28,02:40:30.000,271,11060230,4765,0,1759027229,13150.462993489993,28533.435212220007,53321.3586252 2025-09-28,02:40:31.000,271,11060108,4965,0,1759027230,13150.449520869988,29456.159280089996,53321.33766384 2025-09-28,02:40:32.000,271,11060287,5125,0,1759027231,13150.469729799988,27610.964913029995,53321.36561232 2025-09-28,02:40:33.000,271,11060271,5285,0,1759027232,13150.496675039998,28994.857163759996,53321.34465096001 2025-09-28,02:40:34.000,271,11060283,5365,0,1759027233,13150.537092899998,36375.78266373,53321.379586560004 2025-09-28,02:40:35.000,271,11060258,4885,0,1759027234,13150.557301829998,28533.477507000003,53321.42150928001 2025-09-28,02:40:36.000,271,11060214,4805,0,1759027235,13150.584247069994,29456.032395750008,53321.34465096001 2025-09-28,02:40:37.000,271,11060307,5085,0,1759027236,13150.638137549999,31301.32545063,53321.3586252 2025-09-28,02:40:38.000,271,11060256,4645,0,1759027237,13150.658346479999,31301.381843669995,53321.36561232 2025-09-28,02:40:39.000,271,11060285,5205,0,1759027238,13150.71223695999,30378.826954920005,53321.40753504 2025-09-28,02:40:40.000,271,11060272,4565,0,1759027239,13150.75265481999,32685.40097874,53321.38657368 2025-09-28,02:40:41.000,271,11060235,5245,0,1759027240,13150.77286374999,27149.817877559995,53321.45644488 2025-09-28,02:40:42.000,271,11060283,5044,0,1759027241,13150.79980899,32224.190501100005,53321.41452216 2025-09-28,02:40:43.000,271,11060258,4725,0,1759027242,13150.81328160999,28995.054539400007,53321.42150928001 2025-09-28,02:40:44.000,271,11060267,5285,0,1759027243,13150.86043578,27149.831975819994,53321.43548352 2025-09-28,02:40:45.000,271,11060271,5005,0,1759027244,13150.907589949995,29456.370753990006,53321.45644488 2025-09-28,02:40:46.000,271,11060308,4725,0,1759027245,13150.90085364,24382.026326969994,53321.44247064001 2025-09-28,02:40:47.000,271,11060307,4925,0,1759027246,13150.98168936,34069.45535946,53321.45644488 2025-09-28,02:40:48.000,271,11060255,5245,0,1759027247,13150.948007809995,36376.09282545,53321.48439336 2025-09-28,02:40:49.000,271,11060247,5245,0,1759027248,13150.988425669995,26688.663792959996,53321.47740624 2025-09-28,02:40:50.000,271,11060293,5005,0,1759027249,13151.028843529995,28533.935700450005,53321.43548352 2025-09-28,02:40:51.000,271,11060240,4725,0,1759027250,13151.04231615,34069.709128140006,53321.40753504 2025-09-28,02:40:52.000,271,11060237,5165,0,1759027251,13151.049052459995,30379.256951849995,53321.45644488 2025-09-28,02:40:53.000,271,11060237,5285,0,1759027252,13151.11641555999,30379.235804459997,53321.512341839996 2025-09-28,02:40:54.000,271,11060254,4965,0,1759027253,13151.150097109996,28534.076683050007,53321.51932896001 2025-09-28,02:40:55.000,271,11060222,4685,0,1759027254,13151.170306039996,27150.135088409996,53321.52631608 2025-09-28,02:40:56.000,271,11060223,5165,0,1759027255,13151.20398759,29456.617473539998,53321.47740624 2025-09-28,02:40:57.000,271,11060244,4805,0,1759027256,13151.217460209991,31301.931675810003,53321.5333032 2025-09-28,02:40:58.000,271,11060230,5085,0,1759027257,13151.358922719992,31302.037412759993,53321.568238800006 2025-09-28,02:40:59.000,271,11060231,5285,0,1759027258,13151.358922719992,33147.33751677,53321.54029032001 2025-09-28,02:41:00.000,271,11060227,4925,0,1759027259,13151.399340579992,28534.217665649994,53321.512341839996 2025-09-28,02:41:01.000,271,11060242,4685,0,1759027260,13151.372395339997,31763.459364299997,53321.49138048001 2025-09-28,02:41:02.000,271,11060258,4965,0,1759027261,13151.385867960002,23459.84504211,53321.463432 2025-09-28,02:41:03.000,271,11060194,4525,0,1759027262,13151.419549509992,28534.30930434,53321.49138048001 2025-09-28,02:41:04.000,271,11060274,4525,0,1759027263,13151.466703680002,26689.065593370004,53321.463432 2025-09-28,02:41:05.000,271,11060322,4925,0,1759027264,13151.513857849997,31302.178395359995,53321.45644488 2025-09-28,02:41:06.000,271,11060362,4885,0,1759027265,13151.500385229992,28073.00718801,53321.47740624 2025-09-28,02:41:07.000,271,11060317,5085,0,1759027266,13151.520594159992,28073.035384529998,53321.50535472 2025-09-28,02:41:08.000,271,11060301,5245,0,1759027267,13151.513857849997,28534.415041290005,53321.52631608 2025-09-28,02:41:09.000,271,11060271,5245,0,1759027268,13151.614902499998,26228.010196589996,53321.59618728 2025-09-28,02:41:10.000,271,11060319,5005,0,1759027269,13151.621638809993,30841.14414597,53321.547277440004 2025-09-28,02:41:11.000,271,11060274,4765,0,1759027270,13151.621638809993,25766.750375040006,53321.498367600005 2025-09-28,02:41:12.000,271,11060333,5005,0,1759027271,13151.621638809993,31763.691985590005,53321.48439336 2025-09-28,02:41:13.000,271,11060338,4445,0,1759027272,13151.581220949993,27150.614429249996,53321.547277440004 2025-09-28,02:41:14.000,271,11060328,4565,0,1759027273,13151.574484639998,30379.8561279,53321.47740624 2025-09-28,02:41:15.000,271,11060274,4925,0,1759027274,13151.614902499998,33147.78161196,53321.54029032001 2025-09-28,02:41:16.000,271,11060270,4725,0,1759027275,13151.655320359998,29457.294190019995,53321.47740624 2025-09-28,02:41:17.000,271,11060296,4645,0,1759027276,13151.682265599993,32686.444249980006,53321.5333032 2025-09-28,02:41:18.000,271,11060119,5405,0,1759027277,13151.648584049988,28534.47143433,53321.50535472 2025-09-28,02:41:19.000,271,11060289,5125,0,1759027278,13151.628375120003,31302.340525349995,53321.5333032 2025-09-28,02:41:20.000,271,11060179,5044,0,1759027279,13151.581220949993,32686.282119990006,53321.56125168001 2025-09-28,02:41:21.000,271,11060236,4525,0,1759027280,13151.601429879993,31763.60739603,53321.47740624 2025-09-28,02:41:22.000,271,11060354,4645,0,1759027281,13151.567748330002,31763.558052120003,53321.45644488 2025-09-28,02:41:23.000,271,11060305,5205,0,1759027282,13151.567748330002,28534.351599119997,53321.55426456 2025-09-28,02:41:24.000,271,11060356,4725,0,1759027283,13151.567748330002,30379.574162699995,53321.41452216 2025-09-28,02:41:25.000,271,11060344,4965,0,1759027284,13151.601429879993,32224.846070190004,53321.43548352 2025-09-28,02:41:26.000,271,11060258,4725,0,1759027285,13151.715947149998,27150.360660570004,53321.35163808001 2025-09-28,02:41:27.000,271,11060247,5205,0,1759027286,13151.742892389993,31302.086756670004,53321.4284964 2025-09-28,02:41:28.000,271,11060335,5205,0,1759027287,13151.695738219998,25304.912524829997,53321.400547920006 2025-09-28,02:41:29.000,271,11060275,5205,0,1759027288,13151.641847739993,33147.055551569996,53321.42150928001 2025-09-28,02:41:30.000,271,11060337,5085,0,1759027289,13151.574484639998,31763.149202579996,53321.44247064001 2025-09-28,02:41:31.000,271,11060287,5005,0,1759027290,13151.587957260002,26688.720186000006,53321.39356080001 2025-09-28,02:41:32.000,271,11060316,4725,0,1759027291,13151.608166190003,31763.11395693,53321.40753504 2025-09-28,02:41:33.000,271,11060326,4645,0,1759027292,13151.648584049988,28533.865209149997,53321.400547920006 2025-09-28,02:41:34.000,271,11060289,4925,0,1759027293,13151.628375120003,28072.577191079996,53321.39356080001 2025-09-28,02:41:35.000,271,11060300,4805,0,1759027294,13151.621638809993,28072.556043689998,53321.38657368 2025-09-28,02:41:36.000,271,11060245,5125,0,1759027295,13151.662056669993,29456.44124529,53321.33766384 2025-09-28,02:41:37.000,271,11060242,4685,0,1759027296,13151.668792979988,33608.07570270001,53321.30272824001 2025-09-28,02:41:38.000,271,11060254,4765,0,1759027297,13151.648584049988,28994.864212889996,53321.37259944001 2025-09-28,02:41:39.000,271,11060282,4445,0,1759027298,13151.608166190003,33146.56211247,53321.40753504 2025-09-28,02:41:40.000,271,11060292,4805,0,1759027299,13151.614902499998,32685.267045269997,53321.281766880005 2025-09-28,02:41:41.000,271,11060267,5245,0,1759027300,13151.587957260002,33146.52686682,53321.30272824001 2025-09-28,02:41:42.000,271,11060272,4845,0,1759027301,13151.662056669993,26688.14215734,53321.31670248 2025-09-28,02:41:43.000,271,11060277,5085,0,1759027302,13151.695738219998,32223.640668959997,53321.26779264 2025-09-28,02:41:44.000,271,11060283,4925,0,1759027303,13151.668792979988,28533.096853979994,53321.27477976001 2025-09-28,02:41:45.000,271,11060282,4565,0,1759027304,13151.702474529993,33607.448330130006,53321.25381840001 2025-09-28,02:41:46.000,271,11060155,4925,0,1759027305,13151.682265599993,23458.752426959996,53321.211895680004 2025-09-28,02:41:47.000,271,11060233,5285,0,1759027306,13151.628375120003,27149.105915430002,53321.19093432 2025-09-28,02:41:48.000,271,11060279,5165,0,1759027307,13151.655320359998,27610.26704916,53321.20490856001 2025-09-28,02:41:49.000,271,11060276,4525,0,1759027308,13151.715947149998,34529.76354846,53321.211895680004 2025-09-28,02:41:50.000,271,11060278,4525,0,1759027309,13151.749628699989,30377.847125850007,53321.22586992001 2025-09-28,02:41:51.000,271,11060238,4605,0,1759027310,13151.769837629989,34068.16536867,53321.26080552 2025-09-28,02:41:52.000,271,11060231,5085,0,1759027311,13151.803519179994,33145.476546449994,53321.20490856001 2025-09-28,02:41:53.000,271,11060268,4805,0,1759027312,13151.776573939998,30377.656799339995,53321.19792144 2025-09-28,02:41:54.000,271,11060262,4645,0,1759027313,13151.816991799999,27609.830003099996,53321.19792144 2025-09-28,02:41:55.000,271,11060298,4725,0,1759027314,13151.823728109994,27148.429198950005,53321.19792144 2025-09-28,02:41:56.000,271,11060272,4605,0,1759027315,13151.830464419989,33145.26507255,53321.1490116 2025-09-28,02:41:57.000,271,11060300,4605,0,1759027316,13151.897827519999,26686.901510459997,53321.23984416 2025-09-28,02:41:58.000,271,11060215,5245,0,1759027317,13152.0190811,29454.5168328,53321.24683128 2025-09-28,02:41:59.000,271,11060239,5005,0,1759027318,13152.03255371999,31760.921677499995,53321.16997296 2025-09-28,02:42:00.000,271,11060293,5325,0,1759027319,13152.046026339995,32683.427222340004,53321.1490116 2025-09-28,02:42:01.000,271,11060246,4645,0,1759027320,13152.05949896,28531.75751928,53321.15599872001 2025-09-28,02:42:02.000,271,11060287,5165,0,1759027321,13152.05949896,28070.45540295,53321.15599872001 2025-09-28,02:42:03.000,271,11060304,4805,0,1759027322,13152.09991682,23918.799798149994,53321.13503736001 2025-09-28,02:42:04.000,271,11060262,4685,0,1759027323,13152.207697779995,29454.312408030004,53321.065166160006 2025-09-28,02:42:05.000,271,11060296,4925,0,1759027324,13152.268324569995,28531.531947120005,53321.12106312 2025-09-28,02:42:06.000,271,11060272,4645,0,1759027325,13152.30200612,29915.290264380004,53321.065166160006 2025-09-28,02:42:07.000,271,11060277,5125,0,1759027326,13152.29526980999,25763.514824369995,53321.05119192 2025-09-28,02:42:08.000,271,11060254,4725,0,1759027327,13152.328951359996,27608.65984752,53321.05817904001 2025-09-28,02:42:09.000,271,11060284,4725,0,1759027328,13152.38284184,30376.366808549996,53321.03023056 2025-09-28,02:42:10.000,271,11060268,4685,0,1759027329,13152.443468630001,25763.45843133,53320.995294960005 2025-09-28,02:42:11.000,271,11060262,4485,0,1759027330,13152.497359109992,27147.37182945,53320.98132072 2025-09-28,02:42:12.000,271,11060281,5325,0,1759027331,13152.531040659997,26224.77464592,53321.01625632001 2025-09-28,02:42:13.000,271,11060326,4845,0,1759027332,13152.517568039992,29915.0364957,53321.01625632001 2025-09-28,02:42:14.000,271,11060290,4605,0,1759027333,13152.490622799996,32221.38494736,53320.995294960005 2025-09-28,02:42:15.000,271,11060285,5445,0,1759027334,13152.477150179991,28992.227838270002,53320.96734648001 2025-09-28,02:42:16.000,271,11060297,5165,0,1759027335,13152.490622799996,28992.129150449997,53320.89048816001 2025-09-28,02:42:17.000,271,11060260,4525,0,1759027336,13152.497359109992,30837.267124470003,53320.91843664001 2025-09-28,02:42:18.000,271,11060272,4605,0,1759027337,13152.625349000002,29453.438315909996,53320.96734648001 2025-09-28,02:42:19.000,271,11060244,4725,0,1759027338,13152.659030549992,33604.95998724,53320.93241088 2025-09-28,02:42:20.000,271,11060265,5044,0,1759027339,13152.638821619992,35450.07681386999,53320.93241088 2025-09-28,02:42:21.000,271,11060288,4645,0,1759027340,13152.625349000002,26685.4070949,53320.98132072 2025-09-28,02:42:22.000,271,11060276,4805,0,1759027341,13152.524304350001,31759.5823428,53320.91843664001 2025-09-28,02:42:23.000,271,11060295,5085,0,1759027342,13152.477150179991,20227.332547140002,53320.92542376 2025-09-28,02:42:24.000,271,11060318,4685,0,1759027343,13152.544513280001,32220.856262610003,53320.91843664001 2025-09-28,02:42:25.000,271,11060250,4805,0,1759027344,13152.598403759992,29914.345680960003,53320.88350104 2025-09-28,02:42:26.000,271,11060310,4805,0,1759027345,13152.659030549992,28530.340644149997,53320.91144952 2025-09-28,02:42:27.000,271,11060288,4645,0,1759027346,13152.652294239997,29914.127157929994,53320.88350104 2025-09-28,02:42:28.000,271,11060247,5165,0,1759027347,13152.605140070002,33604.38900770999,53320.827604080005 2025-09-28,02:42:29.000,271,11060274,4685,0,1759027348,13152.551249589997,34526.88750342,53320.78568136 2025-09-28,02:42:30.000,271,11060267,5085,0,1759027349,13152.537776969992,30836.541064079996,53320.84856544001 2025-09-28,02:42:31.000,271,11060302,4605,0,1759027350,13152.544513280001,26684.878410150006,53320.84157832001 2025-09-28,02:42:32.000,271,11060273,5125,0,1759027351,13152.510831729996,34988.07683367,53320.8345912 2025-09-28,02:42:33.000,271,11060135,5245,0,1759027352,13152.531040659997,28991.212763550007,53320.82061696001 2025-09-28,02:42:34.000,271,11060149,5085,0,1759027353,13152.625349000002,29913.75355404,53320.80664272 2025-09-28,02:42:35.000,271,11060261,5285,0,1759027354,13152.584931140002,29452.28225859,53320.78568136 2025-09-28,02:42:36.000,271,11060264,4845,0,1759027355,13152.551249589997,28529.586387240008,53320.729784400006 2025-09-28,02:42:37.000,271,11060231,5205,0,1759027356,13152.537776969992,34065.00735843,53320.68786168 2025-09-28,02:42:38.000,271,11060216,4845,0,1759027357,13152.463677560001,28529.692124189998,53320.659913200005 2025-09-28,02:42:39.000,271,11060247,5245,0,1759027358,13152.477150179991,30374.830098210005,53320.67388744001 2025-09-28,02:42:40.000,271,11060251,5044,0,1759027359,13152.423259700001,31758.602513730002,53320.64593896 2025-09-28,02:42:41.000,271,11060267,5285,0,1759027360,13152.483886490001,26684.279234100002,53320.65292608001 2025-09-28,02:42:42.000,271,11060275,5044,0,1759027361,13152.490622799996,32219.552173560005,53320.729784400006 2025-09-28,02:42:43.000,271,11060253,5085,0,1759027362,13152.416523389991,29451.852261659995,53320.611003360005 2025-09-28,02:42:44.000,271,11060252,4605,0,1759027363,13152.436732319991,22993.968040410007,53320.6948488 2025-09-28,02:42:45.000,271,11060254,4845,0,1759027364,13152.355896599991,29451.986195129997,53320.659913200005 2025-09-28,02:42:46.000,271,11060236,4445,0,1759027365,13152.36263291,28529.381962469997,53320.58305488001 2025-09-28,02:42:47.000,271,11060274,4685,0,1759027366,13152.396314459991,30374.364855630003,53320.562093520006 2025-09-28,02:42:48.000,271,11060289,5205,0,1759027367,13152.308742429996,28529.02950597,53320.60401624001 2025-09-28,02:42:49.000,271,11060250,4845,0,1759027368,13152.308742429996,30835.38500676,53320.5201708 2025-09-28,02:42:50.000,271,11060207,5565,0,1759027369,13152.31547873999,29451.528001679995,53320.49920944 2025-09-28,02:42:51.000,271,11060267,5285,0,1759027370,13152.288533499996,33141.9167358,53320.53414504001 2025-09-28,02:42:52.000,271,11060256,4525,0,1759027371,13152.32221505,28990.366867949997,53320.541132160004 2025-09-28,02:42:53.000,271,11060214,4685,0,1759027372,13152.36263291,27606.488715479994,53320.492222320005 2025-09-28,02:42:54.000,271,11060258,4805,0,1759027373,13152.328951359996,28990.16949231,53320.492222320005 2025-09-28,02:42:55.000,271,11060241,5165,0,1759027374,13152.268324569995,27144.939879600002,53320.42235112 2025-09-28,02:42:56.000,271,11060290,4485,0,1759027375,13152.30200612,30373.843220010007,53320.492222320005 2025-09-28,02:42:57.000,271,11060266,4885,0,1759027376,13152.288533499996,30373.822072619994,53320.42235112 2025-09-28,02:42:58.000,271,11060239,5205,0,1759027377,13152.376105529991,29451.267183870004,53320.36645416001 2025-09-28,02:42:59.000,271,11060264,4765,0,1759027378,13152.429996009996,30835.124188949994,53320.40138976 2025-09-28,02:43:00.000,271,11060227,5085,0,1759027379,13152.389578149996,27606.086915070002,53320.40837688 2025-09-28,02:43:01.000,271,11060284,4685,0,1759027380,13152.28179719,28067.297392709996,53320.373441280004 2025-09-28,02:43:02.000,271,11060258,4525,0,1759027381,13152.29526980999,30373.652893499995,53320.33850568001 2025-09-28,02:43:03.000,271,11060312,4765,0,1759027382,13152.28179719,28989.795888420005,53320.28260872 2025-09-28,02:43:04.000,271,11060262,4725,0,1759027383,13152.328951359996,28528.543116,53320.275621600005 2025-09-28,02:43:05.000,271,11060252,4765,0,1759027384,13152.423259700001,26683.34874894,53320.21972464001 2025-09-28,02:43:06.000,271,11060278,4765,0,1759027385,13152.436732319991,33602.506890000004,53320.21273752 2025-09-28,02:43:07.000,271,11060251,5165,0,1759027386,13152.409787079996,31757.368915979998,53320.21972464001 2025-09-28,02:43:08.000,271,11060231,5044,0,1759027387,13152.369369219996,27144.49578441,53320.21972464001 2025-09-28,02:43:09.000,271,11060302,4805,0,1759027388,13152.349160289996,31295.996308350004,53320.17780192001 2025-09-28,02:43:10.000,271,11060291,5325,0,1759027389,13152.376105529991,29450.81603955,53320.16382768 2025-09-28,02:43:11.000,271,11060263,5285,0,1759027390,13152.436732319991,30834.637798979995,53320.23369888 2025-09-28,02:43:12.000,271,11060142,4605,0,1759027391,13152.477150179991,22992.896572650003,53320.23369888 2025-09-28,02:43:13.000,271,11060129,5205,0,1759027392,13152.490622799996,25299.322564739996,53320.240686 2025-09-28,02:43:14.000,271,11060220,4885,0,1759027393,13152.490622799996,30834.644848109994,53320.23369888 2025-09-28,02:43:15.000,271,11060231,5085,0,1759027394,13152.524304350001,31295.862374880002,53320.19876328001 2025-09-28,02:43:16.000,271,11060281,5165,0,1759027395,13152.537776969992,30373.28633874,53320.16382768 2025-09-28,02:43:17.000,271,11060274,4605,0,1759027396,13152.578194829992,29450.731449989995,53320.16382768 2025-09-28,02:43:18.000,271,11060287,5085,0,1759027397,13152.537776969992,29450.731449989995,53320.17780192001 2025-09-28,02:43:19.000,271,11060242,4805,0,1759027398,13152.470413869996,28066.91673969,53320.14985344001 2025-09-28,02:43:20.000,271,11060274,4685,0,1759027399,13152.490622799996,30834.58845507,53320.107930720005 2025-09-28,02:43:21.000,271,11060268,4845,0,1759027400,13152.531040659997,28528.07082429,53320.19177616 2025-09-28,02:43:22.000,271,11060299,4925,0,1759027401,13152.544513280001,24376.52095644,53320.12190496 2025-09-28,02:43:23.000,271,11060254,4805,0,1759027402,13152.611876379997,34063.308518100006,53320.156840560005 2025-09-28,02:43:24.000,271,11060268,4645,0,1759027403,13152.564722210001,27605.424296850004,53320.1358792 2025-09-28,02:43:25.000,271,11060276,5085,0,1759027404,13152.537776969992,28066.796904479997,53320.05203376001 2025-09-28,02:43:26.000,271,11060262,4725,0,1759027405,13152.510831729996,33140.866415430006,53320.07299512 2025-09-28,02:43:27.000,271,11060239,5445,0,1759027406,13152.504095420001,34524.744567899994,53320.066008 2025-09-28,02:43:28.000,271,11060264,4765,0,1759027407,13152.510831729996,25299.11109084,53320.07299512 2025-09-28,02:43:29.000,271,11060275,5085,0,1759027408,13152.490622799996,25760.314519349995,53320.04504664 2025-09-28,02:43:30.000,271,11060271,5125,0,1759027409,13152.436732319991,33140.76772761,53320.05203376001 2025-09-28,02:43:31.000,271,11060300,4485,0,1759027410,13152.376105529991,26221.680077850004,53320.00312392001 2025-09-28,02:43:32.000,271,11060273,5085,0,1759027411,13152.36263291,32679.670036049996,53320.00312392001 2025-09-28,02:43:33.000,271,11060256,4805,0,1759027412,13152.389578149996,32218.410214500007,53320.00312392001 2025-09-28,02:43:34.000,271,11060264,4925,0,1759027413,13152.40305077,27605.438395110003,53319.98216256001 2025-09-28,02:43:35.000,271,11060266,4685,0,1759027414,13152.369369219996,31295.608606199996,53320.00312392001 2025-09-28,02:43:36.000,271,11060238,4845,0,1759027415,13152.369369219996,28066.76165883,53320.01011104001 2025-09-28,02:43:37.000,271,11060292,4965,0,1759027416,13152.328951359996,32218.417263630006,53319.91927848 2025-09-28,02:43:38.000,271,11060224,4805,0,1759027417,13152.288533499996,28528.254101669998,53319.86338152001 2025-09-28,02:43:39.000,271,11060248,4605,0,1759027418,13152.288533499996,27144.411194850007,53319.940239840005 2025-09-28,02:43:40.000,271,11060325,5005,0,1759027419,13152.167279919995,27605.544132060008,53319.870368640004 2025-09-28,02:43:41.000,271,11060256,4885,0,1759027420,13152.19422515999,34063.470648090006,53319.8563944 2025-09-28,02:43:42.000,271,11060130,4805,0,1759027421,13152.2211704,28528.148364720008,53319.84242016001 2025-09-28,02:43:43.000,271,11060265,5285,0,1759027422,13152.23464301999,28528.24000341,53319.821458800005 2025-09-28,02:43:44.000,271,11060198,4685,0,1759027423,13152.19422515999,28989.492775830004,53319.84242016001 2025-09-28,02:43:45.000,271,11060195,4925,0,1759027424,13152.14033468,31757.234982509995,53319.8563944 2025-09-28,02:43:46.000,271,11060188,4605,0,1759027425,13152.147070989995,30834.694192020004,53319.79351032001 2025-09-28,02:43:47.000,271,11060241,5205,0,1759027426,13152.126862059995,28067.043624030004,53319.80049744 2025-09-28,02:43:48.000,271,11060232,4725,0,1759027427,13152.12012575,30834.75058506,53319.723639120006 2025-09-28,02:43:49.000,271,11060201,5165,0,1759027428,13152.126862059995,32679.853313429994,53319.73062624 2025-09-28,02:43:50.000,271,11060246,4805,0,1759027429,13152.14033468,30834.644848109994,53319.81447168001 2025-09-28,02:43:51.000,271,11060257,5285,0,1759027430,13152.126862059995,31757.34071946,53319.69569064001 2025-09-28,02:43:52.000,271,11060213,5405,0,1759027431,13152.05276264999,30373.659942629994,53319.67472928001 2025-09-28,02:43:53.000,271,11060245,5365,0,1759027432,13152.03255371999,26683.419240240008,53319.6817164 2025-09-28,02:43:54.000,271,11060276,4725,0,1759027433,13152.05276264999,31757.411210759994,53319.68870352 2025-09-28,02:43:55.000,271,11060279,5245,0,1759027434,13152.09991682,28989.633758430005,53319.702677760004 2025-09-28,02:43:56.000,271,11060261,5005,0,1759027435,13152.12012575,28067.057722290003,53319.58389672 2025-09-28,02:43:57.000,271,11060285,4965,0,1759027436,13152.09318050999,29451.020464319998,53319.64678080001 2025-09-28,02:43:58.000,271,11060245,5325,0,1759027437,13152.03929003,22993.270176539998,53319.62581944001 2025-09-28,02:43:59.000,271,11060268,4445,0,1759027438,13152.05276264999,30834.91976418,53319.63979368 2025-09-28,02:44:00.000,271,11060263,5205,0,1759027439,13152.07970789,27605.76970422,53319.63280656 2025-09-28,02:44:01.000,271,11060264,4605,0,1759027440,13152.086444199995,31757.17154034,53319.66075504 2025-09-28,02:44:02.000,271,11060297,5205,0,1759027441,13152.07297157999,28067.07182055,53319.59787096001 2025-09-28,02:44:03.000,271,11060302,4645,0,1759027442,13152.03255371999,31296.179585730002,53319.57690960001 2025-09-28,02:44:04.000,271,11060318,4725,0,1759027443,13152.07297157999,31757.390063369996,53319.6118452 2025-09-28,02:44:05.000,271,11060305,5044,0,1759027444,13152.05276264999,29450.914727370007,53319.653767920005 2025-09-28,02:44:06.000,271,11060303,4725,0,1759027445,13152.046026339995,32679.902657340004,53319.56992248 2025-09-28,02:44:07.000,271,11060301,4845,0,1759027446,13152.0190811,26683.271208510007,53319.63979368 2025-09-28,02:44:08.000,271,11060252,4605,0,1759027447,13151.97192692999,26683.3628472,53319.56992248 2025-09-28,02:44:09.000,271,11060245,5325,0,1759027448,13151.958454309999,28989.725397119997,53319.62581944001 2025-09-28,02:44:10.000,271,11060260,4925,0,1759027449,13151.97866324,26683.271208510007,53319.64678080001 2025-09-28,02:44:11.000,271,11060228,4805,0,1759027450,13151.985399549994,30834.792879839995,53319.63280656 2025-09-28,02:44:12.000,271,11060229,5245,0,1759027451,13151.944981689994,26222.004337830003,53319.541974 2025-09-28,02:44:13.000,271,11060234,4885,0,1759027452,13151.95171799999,27144.6579144,53319.604858080005 2025-09-28,02:44:14.000,271,11060270,5044,0,1759027453,13151.944981689994,31296.21483138,53319.63280656 2025-09-28,02:44:15.000,271,11060196,4605,0,1759027454,13151.944981689994,31296.123192690007,53319.66075504 2025-09-28,02:44:16.000,271,11060259,5125,0,1759027455,13151.884354899994,31757.368915979998,53319.604858080005 2025-09-28,02:44:17.000,271,11060212,4805,0,1759027456,13151.843937039994,32218.755621870005,53319.6118452 2025-09-28,02:44:18.000,271,11060175,5445,0,1759027457,13151.803519179994,26683.48973154,53319.54896112001 2025-09-28,02:44:19.000,271,11060249,5005,0,1759027458,13151.803519179994,28989.950969280006,53319.58389672 2025-09-28,02:44:20.000,271,11060253,5165,0,1759027459,13151.837200729999,35909.07386469,53319.62581944001 2025-09-28,02:44:21.000,271,11060270,4725,0,1759027460,13151.816991799999,30834.90566592,53319.59088384 2025-09-28,02:44:22.000,271,11060115,5085,0,1759027461,13151.857409659999,31296.130241820007,53319.6118452 2025-09-28,02:44:23.000,271,11060217,5085,0,1759027462,13151.783310249994,28989.84523233,53319.59088384 2025-09-28,02:44:24.000,271,11060226,4685,0,1759027463,13151.729419769988,24838.506838379995,53319.59088384 2025-09-28,02:44:25.000,271,11060236,4885,0,1759027464,13151.709210839988,29912.724381060005,53319.52799976001 2025-09-28,02:44:26.000,271,11060261,5245,0,1759027465,13151.689001909988,24838.62667359,53319.54896112001 2025-09-28,02:44:27.000,271,11060293,5205,0,1759027466,13151.655320359998,29912.555201940006,53319.604858080005 2025-09-28,02:44:28.000,271,11060249,5285,0,1759027467,13151.689001909988,26222.314499550004,53319.555948240006 2025-09-28,02:44:29.000,271,11060263,4805,0,1759027468,13151.702474529993,34525.378989599994,53319.51402552 2025-09-28,02:44:30.000,271,11060294,4685,0,1759027469,13151.662056669993,26683.65891066,53319.57690960001 2025-09-28,02:44:31.000,271,11060305,5044,0,1759027470,13151.601429879993,30373.984202609994,53319.52799976001 2025-09-28,02:44:32.000,271,11060299,5085,0,1759027471,13151.507121540002,30374.047644780003,53319.486077040005 2025-09-28,02:44:33.000,271,11060265,5044,0,1759027472,13151.473439989997,29451.542099939994,53319.49306416 2025-09-28,02:44:34.000,271,11060364,4605,0,1759027473,13151.527330470002,27145.059714810006,53319.50005128001 2025-09-28,02:44:35.000,271,11060299,5285,0,1759027474,13151.561012019993,30374.040595650004,53319.52101264 2025-09-28,02:44:36.000,271,11060290,4725,0,1759027475,13151.581220949993,31757.862355079997,53319.45812856001 2025-09-28,02:44:37.000,271,11060307,5125,0,1759027476,13151.507121540002,31296.644828310004,53319.46511568 2025-09-28,02:44:38.000,271,11060270,4605,0,1759027477,13151.419549509992,28990.395064469994,53319.50005128001 2025-09-28,02:44:39.000,271,11060287,5285,0,1759027478,13151.392604269997,29451.732426450006,53319.437167200005 2025-09-28,02:44:40.000,271,11060285,4725,0,1759027479,13151.385867960002,31296.912695249994,53319.486077040005 2025-09-28,02:44:41.000,271,11060274,4445,0,1759027480,13151.399340579992,28990.437359250005,53319.4022316 2025-09-28,02:44:42.000,271,11060310,4765,0,1759027481,13151.412813199997,31296.85630221,53319.37428312 2025-09-28,02:44:43.000,271,11060313,5205,0,1759027482,13151.439758439992,27606.629698079996,53319.36030888001 2025-09-28,02:44:44.000,271,11060278,4565,0,1759027483,13151.399340579992,28990.571292720007,53319.38127024001 2025-09-28,02:44:45.000,271,11060275,5085,0,1759027484,13151.338713789992,28068.05164962,53319.318386160005 2025-09-28,02:44:46.000,271,11060252,4725,0,1759027485,13151.291559619996,29451.97209687,53319.35332176 2025-09-28,02:44:47.000,271,11060286,4805,0,1759027486,13151.271350689996,31297.0184322,53319.2974248 2025-09-28,02:44:48.000,271,11060265,5085,0,1759027487,13151.271350689996,28067.88951963,53319.33236040001 2025-09-28,02:44:49.000,271,11060287,5005,0,1759027488,13151.271350689996,25300.140263819994,53319.30441192 2025-09-28,02:44:50.000,271,11060307,5365,0,1759027489,13151.230932829996,26222.779742130006,53319.34633464 2025-09-28,02:44:51.000,271,11060310,4565,0,1759027490,13151.190514969996,30374.435346929997,53319.24851496 2025-09-28,02:44:52.000,271,11060328,4645,0,1759027491,13151.224196520001,28529.445404640006,53319.27646344 2025-09-28,02:44:53.000,271,11060281,4965,0,1759027492,13151.244405450001,27145.672989119994,53319.33934752001 2025-09-28,02:44:54.000,271,11060333,5085,0,1759027493,13151.244405450001,31758.496776779997,53319.269476320005 2025-09-28,02:44:55.000,271,11060272,4605,0,1759027494,13151.18377866,28068.143288310006,53319.29043768001 2025-09-28,02:44:56.000,271,11060306,4685,0,1759027495,13151.10294294,29452.014391649995,53319.30441192 2025-09-28,02:44:57.000,271,11060246,4565,0,1759027496,13151.069261389996,27606.820024589993,53319.220566480006 2025-09-28,02:44:58.000,271,11060281,5245,0,1759027497,13151.05578876999,28068.108042659995,53319.17165664001 2025-09-28,02:44:59.000,271,11060278,4765,0,1759027498,13151.089470319996,30374.519936490004,53319.17165664001 2025-09-28,02:45:00.000,271,11060290,4765,0,1759027499,13151.129888179996,29913.288311459997,53319.28345056 2025-09-28,02:45:01.000,271,11060274,4645,0,1759027500,13151.12315187,32219.77774572,53319.220566480006 2025-09-28,02:45:02.000,271,11060299,5085,0,1759027501,13151.089470319996,31297.31449566,53319.26248920001 2025-09-28,02:45:03.000,271,11060218,4685,0,1759027502,13151.09620662999,31297.265151750005,53319.19261800001 2025-09-28,02:45:04.000,271,11060341,4885,0,1759027503,13151.10294294,27606.989203710007,53319.25550208 2025-09-28,02:45:05.000,271,11060292,4885,0,1759027504,13151.04231615,29913.309458849995,53319.199605120004 2025-09-28,02:45:06.000,271,11060254,4645,0,1759027505,13151.02210722,32219.77774572,53319.24851496 2025-09-28,02:45:07.000,271,11060239,5165,0,1759027506,13151.02210722,32219.77774572,53319.18563088 2025-09-28,02:45:08.000,271,11060226,4885,0,1759027507,13151.03557983999,33142.35378186,53319.14370816001 2025-09-28,02:45:09.000,271,11060219,5005,0,1759027508,13151.04231615,31297.215807839995,53319.12274680001 2025-09-28,02:45:10.000,271,11060277,5085,0,1759027509,13151.00189829,32219.7495492,53319.13672104 2025-09-28,02:45:11.000,271,11060332,4645,0,1759027510,13151.03557983999,24839.2399479,53319.06684984 2025-09-28,02:45:12.000,271,11060301,5285,0,1759027511,13151.06252508,26223.18154254,53319.16466952001 2025-09-28,02:45:13.000,271,11060281,5085,0,1759027512,13151.109679249996,28068.263123519995,53319.12973392 2025-09-28,02:45:14.000,271,11060256,4565,0,1759027513,13151.07599769999,26684.30743062,53319.07383696001 2025-09-28,02:45:15.000,271,11060280,4805,0,1759027514,13151.049052459995,29452.014391649995,53319.14370816001 2025-09-28,02:45:16.000,271,11060316,4805,0,1759027515,13151.01537090999,29451.986195129997,53319.12274680001 2025-09-28,02:45:17.000,271,11060278,4645,0,1759027516,13151.05578876999,31758.47562939,53319.150695280005 2025-09-28,02:45:18.000,271,11060291,5325,0,1759027517,13151.08273401,32681.07281292,53319.17165664001 2025-09-28,02:45:19.000,271,11060315,5325,0,1759027518,13151.109679249996,26684.31447975,53319.150695280005 2025-09-28,02:45:20.000,271,11060283,5005,0,1759027519,13151.089470319996,30374.5692804,53319.10877256 2025-09-28,02:45:21.000,271,11060284,4685,0,1759027520,13151.089470319996,26222.970068640003,53319.17864376 2025-09-28,02:45:22.000,271,11060287,5085,0,1759027521,13151.049052459995,28529.389011599997,53319.09479832001 2025-09-28,02:45:23.000,271,11060277,5285,0,1759027522,13151.07599769999,28068.157386570005,53319.12973392 2025-09-28,02:45:24.000,271,11060261,5205,0,1759027523,13151.089470319996,29913.182574510007,53319.12274680001 2025-09-28,02:45:25.000,271,11060233,5165,0,1759027524,13151.136624489991,29913.055690170004,53319.13672104 2025-09-28,02:45:26.000,271,11060323,5125,0,1759027525,13151.170306039996,31758.221860710008,53319.08082408 2025-09-28,02:45:27.000,271,11060298,4605,0,1759027526,13151.16356973,33603.43032603001,53319.12973392 2025-09-28,02:45:28.000,271,11060322,4805,0,1759027527,13151.20398759,28529.34671682,53319.14370816001 2025-09-28,02:45:29.000,271,11060316,4765,0,1759027528,13151.210723899996,31758.369892439994,53319.18563088 2025-09-28,02:45:30.000,271,11060274,4685,0,1759027529,13151.170306039996,32219.60151747,53319.07383696001 2025-09-28,02:45:31.000,271,11060326,4765,0,1759027530,13151.16356973,28068.016403970003,53319.11575968 2025-09-28,02:45:32.000,271,11060257,5125,0,1759027531,13151.136624489991,31758.264155490004,53319.150695280005 2025-09-28,02:45:33.000,271,11060277,5205,0,1759027532,13151.136624489991,29913.168476249994,53319.16466952001 2025-09-28,02:45:34.000,271,11060256,4685,0,1759027533,13151.177042349991,30835.737463259997,53319.12973392 2025-09-28,02:45:35.000,271,11060276,4725,0,1759027534,13151.136624489991,24839.056670520004,53319.17165664001 2025-09-28,02:45:36.000,271,11060285,5085,0,1759027535,13151.109679249996,29913.182574510007,53319.10877256 2025-09-28,02:45:37.000,271,11060288,4765,0,1759027536,13151.07599769999,28068.04460049,53319.09479832001 2025-09-28,02:45:38.000,271,11060281,5285,0,1759027537,13151.09620662999,28529.318520300003,53319.101785440005 2025-09-28,02:45:39.000,271,11060339,5285,0,1759027538,13151.170306039996,28068.009354840004,53319.12973392 2025-09-28,02:45:40.000,271,11060250,4925,0,1759027539,13151.210723899996,26222.878429949997,53319.052875600006 2025-09-28,02:45:41.000,271,11060285,5085,0,1759027540,13151.170306039996,28990.564243589994,53319.11575968 2025-09-28,02:45:42.000,271,11060264,4645,0,1759027541,13151.197251279991,32680.91068293,53319.0878112 2025-09-28,02:45:43.000,271,11060259,5245,0,1759027542,13151.170306039996,27606.848221110005,53319.10877256 2025-09-28,02:45:44.000,271,11060276,4525,0,1759027543,13151.156833419991,27606.848221110005,53319.03890136 2025-09-28,02:45:45.000,271,11060301,5245,0,1759027544,13151.16356973,31297.124169150004,53319.14370816001 2025-09-28,02:45:46.000,271,11060333,5205,0,1759027545,13151.150097109996,25300.429278149997,53319.11575968 2025-09-28,02:45:47.000,271,11060259,4925,0,1759027546,13151.197251279991,29913.281262329998,53319.052875600006 2025-09-28,02:45:48.000,271,11060305,5325,0,1759027547,13151.251141759996,27145.496760869995,53319.05986272 2025-09-28,02:45:49.000,271,11060296,4565,0,1759027548,13151.284823310001,25761.611559269993,53319.04588848001 2025-09-28,02:45:50.000,271,11060142,4565,0,1759027549,13151.251141759996,30374.491739970006,53318.98999152 2025-09-28,02:45:51.000,271,11060255,5285,0,1759027550,13151.20398759,31758.433334610003,53319.031914240004 2025-09-28,02:45:52.000,271,11060257,5445,0,1759027551,13151.190514969996,27606.848221110005,53319.031914240004 2025-09-28,02:45:53.000,271,11060258,4645,0,1759027552,13151.224196520001,29913.302409719996,53319.08082408 2025-09-28,02:45:54.000,271,11060280,4365,0,1759027553,13151.271350689996,26223.040559939996,53319.03890136 2025-09-28,02:45:55.000,271,11060291,5005,0,1759027554,13151.352186409997,26684.335627139997,53319.06684984 2025-09-28,02:45:56.000,271,11060250,4485,0,1759027555,13151.298295929992,35910.0395955,53319.03890136 2025-09-28,02:45:57.000,271,11060332,4925,0,1759027556,13151.291559619996,28068.108042659995,53319.031914240004 2025-09-28,02:45:58.000,271,11060250,4805,0,1759027557,13151.278086999992,27606.876417630003,53318.94108168 2025-09-28,02:45:59.000,271,11060322,4965,0,1759027558,13151.237669139991,29452.007342519995,53319.02492712001 2025-09-28,02:46:00.000,271,11060266,4685,0,1759027559,13151.298295929992,28068.19968135,53318.983004400005 2025-09-28,02:46:01.000,271,11060305,5125,0,1759027560,13151.244405450001,33142.33263447,53318.983004400005 2025-09-28,02:46:02.000,271,11060279,5365,0,1759027561,13151.291559619996,34064.873424959995,53318.95505592001 2025-09-28,02:46:03.000,271,11060257,5125,0,1759027562,13151.291559619996,24839.127161819997,53318.87819760001 2025-09-28,02:46:04.000,271,11060287,5205,0,1759027563,13151.379131649992,28068.115091789994,53318.83627488001 2025-09-28,02:46:05.000,271,11060277,5085,0,1759027564,13151.433022129997,29452.014391649995,53318.96903016 2025-09-28,02:46:06.000,271,11060229,5165,0,1759027565,13151.419549509992,27606.855270240005,53318.90614608001 2025-09-28,02:46:07.000,271,11060269,4965,0,1759027566,13151.399340579992,30835.920740639995,53318.89217184 2025-09-28,02:46:08.000,271,11060266,4805,0,1759027567,13151.385867960002,25761.787787520007,53318.864223360004 2025-09-28,02:46:09.000,271,11060255,5085,0,1759027568,13151.365659030002,31758.426285480004,53318.83627488001 2025-09-28,02:46:10.000,271,11060271,5285,0,1759027569,13151.433022129997,32219.657910509995,53318.85723624001 2025-09-28,02:46:11.000,271,11060297,5325,0,1759027570,13151.466703680002,29451.845212529995,53318.7733908 2025-09-28,02:46:12.000,271,11060286,4805,0,1759027571,13151.493648919997,26222.82908604,53318.78037792 2025-09-28,02:46:13.000,271,11060309,5005,0,1759027572,13151.459967369992,30835.638775440006,53318.78736504001 2025-09-28,02:46:14.000,271,11060290,4805,0,1759027573,13151.473439989997,26684.15234976,53318.80133928 2025-09-28,02:46:15.000,271,11060261,5044,0,1759027574,13151.486912610002,28990.712275319995,53318.75242944 2025-09-28,02:46:16.000,271,11060271,5205,0,1759027575,13151.567748330002,27606.834122850007,53318.75242944 2025-09-28,02:46:17.000,271,11060299,5325,0,1759027576,13151.581220949993,25761.646804920005,53318.80133928 2025-09-28,02:46:18.000,271,11060253,5285,0,1759027577,13151.621638809993,29451.852261659995,53318.83627488001 2025-09-28,02:46:19.000,271,11060293,5285,0,1759027578,13151.581220949993,23916.515880029998,53318.815313520005 2025-09-28,02:46:20.000,271,11060292,4765,0,1759027579,13151.513857849997,29913.25306581,53318.73845520001 2025-09-28,02:46:21.000,271,11060287,5165,0,1759027580,13151.540803089993,20226.23993199,53318.815313520005 2025-09-28,02:46:22.000,271,11060266,4885,0,1759027581,13151.554275709997,32219.552173560005,53318.78736504001 2025-09-28,02:46:23.000,271,11060297,5044,0,1759027582,13151.581220949993,29913.027493650006,53318.79435216 2025-09-28,02:46:24.000,271,11060273,5085,0,1759027583,13151.608166190003,30835.624677180007,53318.78736504001 2025-09-28,02:46:25.000,271,11060282,4685,0,1759027584,13151.635111429998,30835.645824570005,53318.815313520005 2025-09-28,02:46:26.000,271,11060304,4765,0,1759027585,13151.635111429998,25300.309442939993,53318.79435216 2025-09-28,02:46:27.000,271,11060254,4605,0,1759027586,13151.547539400002,27145.475613479997,53318.7733908 2025-09-28,02:46:28.000,271,11060311,5445,0,1759027587,13151.540803089993,25300.23895164,53318.7733908 2025-09-28,02:46:29.000,271,11060309,5365,0,1759027588,13151.594693569998,30835.52598936,53318.78037792 2025-09-28,02:46:30.000,271,11060280,4765,0,1759027589,13151.655320359998,30374.033546520004,53318.73146808 2025-09-28,02:46:31.000,271,11060282,4525,0,1759027590,13151.749628699989,26683.722352829995,53318.78736504001 2025-09-28,02:46:32.000,271,11060267,5165,0,1759027591,13151.715947149998,30835.321564590005,53318.82928776001 2025-09-28,02:46:33.000,271,11060263,5125,0,1759027592,13151.641847739993,28990.409162730008,53318.73146808 2025-09-28,02:46:34.000,271,11060282,4725,0,1759027593,13151.540803089993,34064.605558020005,53318.7035196 2025-09-28,02:46:35.000,271,11060283,5325,0,1759027594,13151.587957260002,27606.552157650003,53318.766403680005 2025-09-28,02:46:36.000,271,11060291,4965,0,1759027595,13151.702474529993,35909.482714230006,53318.74544232 2025-09-28,02:46:37.000,271,11060253,5085,0,1759027596,13151.729419769988,28528.846228590002,53318.815313520005 2025-09-28,02:46:38.000,271,11060278,4925,0,1759027597,13151.715947149998,26683.736451089993,53318.80832640001 2025-09-28,02:46:39.000,271,11060258,4605,0,1759027598,13151.722683459993,31296.623680920005,53318.82230064 2025-09-28,02:46:40.000,271,11060258,4765,0,1759027599,13151.722683459993,30835.328613720005,53318.79435216 2025-09-28,02:46:41.000,271,11060285,5085,0,1759027600,13151.662056669993,26683.743500220007,53318.80832640001 2025-09-28,02:46:42.000,271,11060276,4765,0,1759027601,13151.594693569998,29912.738479320004,53318.843262 2025-09-28,02:46:43.000,271,11060290,4765,0,1759027602,13151.614902499998,29912.717331930005,53318.80832640001 2025-09-28,02:46:44.000,271,11060252,4605,0,1759027603,13151.689001909988,28990.17654144,53318.79435216 2025-09-28,02:46:45.000,271,11060244,4725,0,1759027604,13151.736156079998,29912.696184540007,53318.75242944 2025-09-28,02:46:46.000,271,11060328,4765,0,1759027605,13151.729419769988,26683.694156309997,53318.78736504001 2025-09-28,02:46:47.000,271,11060274,4645,0,1759027606,13151.655320359998,31296.567287879996,53318.73845520001 2025-09-28,02:46:48.000,271,11060244,4605,0,1759027607,13151.628375120003,28067.544112260002,53318.73845520001 2025-09-28,02:46:49.000,271,11060247,5005,0,1759027608,13151.628375120003,28528.909670759997,53318.75242944 2025-09-28,02:46:50.000,271,11060263,5365,0,1759027609,13151.668792979988,27606.27724158,53318.75941656001 2025-09-28,02:46:51.000,271,11060295,5485,0,1759027610,13151.682265599993,29451.288331260002,53318.766403680005 2025-09-28,02:46:52.000,271,11060257,5325,0,1759027611,13151.641847739993,32680.177573409994,53318.75242944 2025-09-28,02:46:53.000,271,11060242,4805,0,1759027612,13151.628375120003,29912.47061238,53318.75242944 2025-09-28,02:46:54.000,271,11060282,4805,0,1759027613,13151.581220949993,27144.98217438,53318.71050672001 2025-09-28,02:46:55.000,271,11060333,5205,0,1759027614,13151.567748330002,27144.95397786,53318.78037792 2025-09-28,02:46:56.000,271,11060305,5485,0,1759027615,13151.675529289998,31296.454501800006,53318.7733908 2025-09-28,02:46:57.000,271,11060300,4805,0,1759027616,13151.675529289998,27606.051669420005,53318.75242944 2025-09-28,02:46:58.000,271,11060246,4725,0,1759027617,13151.682265599993,30835.025501130003,53318.79435216 2025-09-28,02:46:59.000,271,11060288,4565,0,1759027618,13151.662056669993,32680.28331036,53318.71050672001 2025-09-28,02:47:00.000,271,11060301,5044,0,1759027619,13151.655320359998,31296.306470070005,53318.73845520001 2025-09-28,02:47:01.000,271,11060284,4845,0,1759027620,13151.709210839988,24377.084886840006,53318.83627488001 2025-09-28,02:47:02.000,271,11060302,4805,0,1759027621,13151.702474529993,32218.79791665,53318.72448096 2025-09-28,02:47:03.000,271,11060297,5325,0,1759027622,13151.675529289998,26683.447436760005,53318.815313520005 2025-09-28,02:47:04.000,271,11060291,4965,0,1759027623,13151.695738219998,30373.5824022,53318.72448096 2025-09-28,02:47:05.000,271,11060270,4645,0,1759027624,13151.722683459993,28067.149360979995,53318.67557112 2025-09-28,02:47:06.000,271,11060310,4725,0,1759027625,13151.702474529993,29912.252089350004,53318.74544232 2025-09-28,02:47:07.000,271,11060306,4445,0,1759027626,13151.635111429998,25299.526989510006,53318.647622640005 2025-09-28,02:47:08.000,271,11060324,4845,0,1759027627,13151.675529289998,34525.18866309,53318.73845520001 2025-09-28,02:47:09.000,271,11060294,4805,0,1759027628,13151.722683459993,28067.219852280003,53318.68954536001 2025-09-28,02:47:10.000,271,11060279,5125,0,1759027629,13151.783310249994,29451.027513449997,53318.766403680005 2025-09-28,02:47:11.000,271,11060288,4845,0,1759027630,13151.783310249994,24838.182578399996,53318.78037792 2025-09-28,02:47:12.000,271,11060232,4605,0,1759027631,13151.763101319993,24376.929805980006,53318.71050672001 2025-09-28,02:47:13.000,271,11060283,5125,0,1759027632,13151.763101319993,33141.21887193,53318.73845520001 2025-09-28,02:47:14.000,271,11060308,4605,0,1759027633,13151.790046559989,29912.15340153,53318.75242944 2025-09-28,02:47:15.000,271,11060310,4685,0,1759027634,13151.763101319993,29912.181598049996,53318.71050672001 2025-09-28,02:47:16.000,271,11060326,4845,0,1759027635,13151.769837629989,32679.902657340004,53318.64063552001 2025-09-28,02:47:17.000,271,11060316,4605,0,1759027636,13151.843937039994,28989.654905820003,53318.66159688001 2025-09-28,02:47:18.000,271,11060261,5325,0,1759027637,13151.89109120999,31757.256129899994,53318.68255824 2025-09-28,02:47:19.000,271,11060158,4965,0,1759027638,13151.857409659999,24376.83816729,53318.65460976 2025-09-28,02:47:20.000,271,11060279,5085,0,1759027639,13151.810255489989,28528.423280789997,53318.67557112 2025-09-28,02:47:21.000,271,11060333,5085,0,1759027640,13151.857409659999,26222.011386960003,53318.67557112 2025-09-28,02:47:22.000,271,11060255,5085,0,1759027641,13151.857409659999,27605.826097259996,53318.65460976 2025-09-28,02:47:23.000,271,11060256,4725,0,1759027642,13151.830464419989,27605.826097259996,53318.67557112 2025-09-28,02:47:24.000,271,11060305,5285,0,1759027643,13151.843937039994,32218.64283579,53318.73845520001 2025-09-28,02:47:25.000,271,11060239,5205,0,1759027644,13151.870882279989,29912.237991090005,53318.72448096 2025-09-28,02:47:26.000,271,11060278,4645,0,1759027645,13151.843937039994,30373.526009160007,53318.696532480004 2025-09-28,02:47:27.000,271,11060307,5085,0,1759027646,13151.823728109994,28067.23395054,53318.73146808 2025-09-28,02:47:28.000,271,11060256,4845,0,1759027647,13151.89109120999,24376.929805980006,53318.67557112 2025-09-28,02:47:29.000,271,11060261,5245,0,1759027648,13151.91130013999,35447.701257060005,53318.75941656001 2025-09-28,02:47:30.000,271,11060301,5605,0,1759027649,13151.89109120999,35909.04566817,53318.72448096 2025-09-28,02:47:31.000,271,11060311,5125,0,1759027650,13151.790046559989,29451.15439779,53318.72448096 2025-09-28,02:47:32.000,271,11060307,5245,0,1759027651,13151.843937039994,28528.585410779997,53318.717493840006 2025-09-28,02:47:33.000,271,11060301,5245,0,1759027652,13151.850673349989,28989.85933059,53318.75242944 2025-09-28,02:47:34.000,271,11060250,4765,0,1759027653,13151.823728109994,27144.79184787,53318.73146808 2025-09-28,02:47:35.000,271,11060343,5285,0,1759027654,13151.810255489989,34064.04162762,53318.80832640001 2025-09-28,02:47:36.000,271,11060259,4925,0,1759027655,13151.870882279989,27144.784798740002,53318.78736504001 2025-09-28,02:47:37.000,271,11060267,5525,0,1759027656,13151.904563829994,30835.06074678,53318.73845520001 2025-09-28,02:47:38.000,271,11060311,5285,0,1759027657,13151.837200729999,30373.793876099997,53318.73845520001 2025-09-28,02:47:39.000,271,11060290,4725,0,1759027658,13151.769837629989,24838.44339621,53318.75242944 2025-09-28,02:47:40.000,271,11060309,5365,0,1759027659,13151.742892389993,28990.113099270005,53318.766403680005 2025-09-28,02:47:41.000,271,11060305,5325,0,1759027660,13151.763101319993,29451.401117340007,53318.717493840006 2025-09-28,02:47:42.000,271,11060269,5205,0,1759027661,13151.803519179994,29912.653889759997,53318.68954536001 2025-09-28,02:47:43.000,271,11060306,4645,0,1759027662,13151.843937039994,28990.049657099997,53318.717493840006 2025-09-28,02:47:44.000,271,11060265,5044,0,1759027663,13151.830464419989,27144.876437429994,53318.73146808 2025-09-28,02:47:45.000,271,11060312,4805,0,1759027664,13151.749628699989,34986.77979375,53318.74544232 2025-09-28,02:47:46.000,271,11060232,4725,0,1759027665,13151.763101319993,30835.314515460006,53318.80133928 2025-09-28,02:47:47.000,271,11060319,5165,0,1759027666,13151.702474529993,29451.513903419996,53318.75242944 2025-09-28,02:47:48.000,271,11060305,5285,0,1759027667,13151.776573939998,30374.06879217,53318.7035196 2025-09-28,02:47:49.000,271,11060337,5125,0,1759027668,13151.810255489989,35909.41927206,53318.78736504001 2025-09-28,02:47:50.000,271,11060288,4765,0,1759027669,13151.749628699989,31296.651877440003,53318.766403680005 2025-09-28,02:47:51.000,271,11060311,5285,0,1759027670,13151.709210839988,29451.4857069,53318.7035196 2025-09-28,02:47:52.000,271,11060234,4645,0,1759027671,13151.715947149998,28529.008358580002,53318.75941656001 2025-09-28,02:47:53.000,271,11060259,5085,0,1759027672,13151.668792979988,34064.37293673,53318.7035196 2025-09-28,02:47:54.000,271,11060219,5125,0,1759027673,13151.709210839988,32219.178569669995,53318.7035196 2025-09-28,02:47:55.000,271,11060293,5285,0,1759027674,13151.729419769988,30835.356810240002,53318.68954536001 2025-09-28,02:47:56.000,271,11060245,5285,0,1759027675,13151.749628699989,27145.13725524,53318.73146808 2025-09-28,02:47:57.000,271,11060234,5005,0,1759027676,13151.776573939998,25299.93583905,53318.75242944 2025-09-28,02:47:58.000,271,11060250,4885,0,1759027677,13151.763101319993,30373.956006089997,53318.75242944 2025-09-28,02:47:59.000,271,11060275,5245,0,1759027678,13151.796782869998,26222.52597345,53318.79435216 2025-09-28,02:48:00.000,271,11060304,4725,0,1759027679,13151.803519179994,27606.42527331,53318.66858400001 2025-09-28,02:48:01.000,271,11060274,4965,0,1759027680,13151.790046559989,27606.467568089996,53318.71050672001 2025-09-28,02:48:02.000,271,11060332,4805,0,1759027681,13151.810255489989,30835.497792840004,53318.74544232 2025-09-28,02:48:03.000,271,11060351,5485,0,1759027682,13151.803519179994,27145.207746540007,53318.815313520005 2025-09-28,02:48:04.000,271,11060371,5285,0,1759027683,13151.830464419989,22532.28527106,53318.75242944 2025-09-28,02:48:05.000,271,11060334,4845,0,1759027684,13151.816991799999,31296.616631790006,53318.7035196 2025-09-28,02:48:06.000,271,11060364,4725,0,1759027685,13151.816991799999,27145.10905872,53318.73146808 2025-09-28,02:48:07.000,271,11060379,5325,0,1759027686,13151.823728109994,31757.97514116,53318.78037792 2025-09-28,02:48:08.000,271,11060279,5325,0,1759027687,13151.864145969994,27145.13725524,53318.74544232 2025-09-28,02:48:09.000,271,11060312,4725,0,1759027688,13151.857409659999,29912.844216269994,53318.75242944 2025-09-28,02:48:10.000,271,11060340,4885,0,1759027689,13151.870882279989,27145.221844800006,53318.717493840006 2025-09-28,02:48:11.000,271,11060311,5165,0,1759027690,13151.796782869998,26222.603513880007,53318.78736504001 2025-09-28,02:48:12.000,271,11060327,5325,0,1759027691,13151.790046559989,31758.052681589994,53318.7035196 2025-09-28,02:48:13.000,271,11060282,4605,0,1759027692,13151.870882279989,29451.528001679995,53318.717493840006 2025-09-28,02:48:14.000,271,11060325,5325,0,1759027693,13151.904563829994,24838.76765619,53318.696532480004 2025-09-28,02:48:15.000,271,11060328,4845,0,1759027694,13151.897827519999,28990.32457317,53318.7035196 2025-09-28,02:48:16.000,271,11060310,4445,0,1759027695,13151.830464419989,27606.4464207,53318.68255824 2025-09-28,02:48:17.000,271,11060297,5445,0,1759027696,13151.884354899994,28990.395064469994,53318.64063552001 2025-09-28,02:48:18.000,271,11060219,5044,0,1759027697,13151.938245379999,28529.142292050004,53318.68954536001 2025-09-28,02:48:19.000,271,11060281,5165,0,1759027698,13151.924772759994,24838.859294880007,53318.71050672001 2025-09-28,02:48:20.000,271,11060088,4845,0,1759027699,13151.877618589999,28067.797880939994,53318.717493840006 2025-09-28,02:48:21.000,271,11060267,5245,0,1759027700,13151.89109120999,25300.133214689995,53318.74544232 2025-09-28,02:48:22.000,271,11060260,4605,0,1759027701,13151.897827519999,28990.451457510004,53318.74544232 2025-09-28,02:48:23.000,271,11060273,4965,0,1759027702,13151.985399549994,25761.512871450002,53318.7733908 2025-09-28,02:48:24.000,271,11060227,5205,0,1759027703,13151.99887217,31296.905646119994,53318.717493840006 2025-09-28,02:48:25.000,271,11060278,4885,0,1759027704,13151.99213585999,26222.779742130006,53318.7733908 2025-09-28,02:48:26.000,271,11060302,4845,0,1759027705,13152.0190811,28529.20573422,53318.72448096 2025-09-28,02:48:27.000,271,11060269,5285,0,1759027706,13152.005608479994,32219.45348574,53318.68255824 2025-09-28,02:48:28.000,271,11060183,5085,0,1759027707,13152.07970789,25761.55516623,53318.73845520001 2025-09-28,02:48:29.000,271,11060278,4765,0,1759027708,13152.05276264999,29451.859310789994,53318.68954536001 2025-09-28,02:48:30.000,271,11060239,5165,0,1759027709,13151.99213585999,29451.838163399996,53318.6336484 2025-09-28,02:48:31.000,271,11060241,5205,0,1759027710,13152.03255371999,35448.56125092,53318.7035196 2025-09-28,02:48:32.000,271,11060243,5285,0,1759027711,13152.05276264999,26684.243988450005,53318.717493840006 2025-09-28,02:48:33.000,271,11060249,5165,0,1759027712,13152.07297157999,28990.64883315,53318.67557112 2025-09-28,02:48:34.000,271,11060246,4725,0,1759027713,13152.07297157999,27606.76363155,53318.68255824 2025-09-28,02:48:35.000,271,11060238,4725,0,1759027714,13152.14033468,30835.71631587,53318.75941656001 2025-09-28,02:48:36.000,271,11060261,5285,0,1759027715,13152.147070989995,28529.269176390007,53318.766403680005 2025-09-28,02:48:37.000,271,11060257,5245,0,1759027716,13152.12012575,31758.376941569994,53318.75242944 2025-09-28,02:48:38.000,271,11060250,4845,0,1759027717,13152.15380729999,31297.095972630006,53318.72448096 2025-09-28,02:48:39.000,271,11060234,4765,0,1759027718,13152.17401622999,29452.028489909993,53318.766403680005 2025-09-28,02:48:40.000,271,11060263,5205,0,1759027719,13152.13359836999,28529.431306380007,53318.78736504001 2025-09-28,02:48:41.000,271,11060258,4765,0,1759027720,13152.13359836999,26222.977117770002,53318.80832640001 2025-09-28,02:48:42.000,271,11060244,4765,0,1759027721,13152.14033468,32681.093960309998,53318.78037792 2025-09-28,02:48:43.000,271,11060230,4805,0,1759027722,13152.15380729999,28990.79686488,53318.73146808 2025-09-28,02:48:44.000,271,11060215,5285,0,1759027723,13152.17401622999,27145.62364521,53318.73845520001 2025-09-28,02:48:45.000,271,11060256,4805,0,1759027724,13152.248115639995,29913.43634319,53318.72448096 2025-09-28,02:48:46.000,271,11060258,4525,0,1759027725,13152.25485194999,28068.270172649994,53318.766403680005 2025-09-28,02:48:47.000,271,11060256,4805,0,1759027726,13152.227906709995,27607.123137179995,53318.843262 2025-09-28,02:48:48.000,271,11060277,5205,0,1759027727,13152.227906709995,28068.38295873,53318.78037792 2025-09-28,02:48:49.000,271,11060271,5325,0,1759027728,13152.20096147,29452.303405979997,53318.80133928 2025-09-28,02:48:50.000,271,11060260,4845,0,1759027729,13152.24137933,27607.137235439994,53318.75941656001 2025-09-28,02:48:51.000,271,11060175,5205,0,1759027730,13152.227906709995,26684.554150170006,53318.766403680005 2025-09-28,02:48:52.000,271,11060271,4965,0,1759027731,13152.2211704,32681.277237689996,53318.717493840006 2025-09-28,02:48:53.000,271,11060249,5245,0,1759027732,13152.2211704,34987.70322978,53318.75941656001 2025-09-28,02:48:54.000,271,11060283,5005,0,1759027733,13152.24137933,28068.474597420005,53318.815313520005 2025-09-28,02:48:55.000,271,11060288,4685,0,1759027734,13152.24137933,28991.071780950006,53318.87121048 2025-09-28,02:48:56.000,271,11060250,4605,0,1759027735,13152.19422515999,30375.006326460003,53318.82928776001 2025-09-28,02:48:57.000,271,11060276,4925,0,1759027736,13152.16054361,27145.990199969994,53318.82928776001 2025-09-28,02:48:59.000,271,11060274,4685,0,1759027738,13152.187488849995,33604.01540382,53318.73845520001 2025-09-28,02:49:00.000,271,11060269,5285,0,1759027739,13152.207697779995,30836.209754969997,53318.75242944 2025-09-28,02:49:01.000,271,11060265,4965,0,1759027740,13152.207697779995,29452.331602499995,53318.79435216 2025-09-28,02:49:02.000,271,11060226,4925,0,1759027741,13152.17401622999,31297.504822169998,53318.82928776001 2025-09-28,02:49:03.000,271,11060264,4845,0,1759027742,13152.15380729999,24378.212747640006,53318.815313520005 2025-09-28,02:49:04.000,271,11060215,5285,0,1759027743,13152.18075254,29452.366848150006,53318.85024912 2025-09-28,02:49:05.000,271,11060254,4605,0,1759027744,13152.187488849995,30374.900589509998,53318.74544232 2025-09-28,02:49:06.000,271,11060238,4965,0,1759027745,13152.16054361,27607.200677610002,53318.80832640001 2025-09-28,02:49:07.000,271,11060262,4685,0,1759027746,13152.18075254,32220.109054829998,53318.73845520001 2025-09-28,02:49:08.000,271,11060270,4645,0,1759027747,13152.16054361,33142.6921401,53318.75941656001 2025-09-28,02:49:09.000,271,11060234,4965,0,1759027748,13152.126862059995,30374.971080810006,53318.82230064 2025-09-28,02:49:10.000,271,11060219,5325,0,1759027749,13152.12012575,30836.202705839998,53318.68954536001 2025-09-28,02:49:11.000,271,11060303,5085,0,1759027750,13152.126862059995,24378.240944160003,53318.717493840006 2025-09-28,02:49:12.000,271,11060274,4725,0,1759027751,13152.126862059995,25300.88042247,53318.68954536001 2025-09-28,02:49:13.000,271,11060291,5445,0,1759027752,13152.11338943999,34526.5773417,53318.75941656001 2025-09-28,02:49:14.000,271,11060231,5085,0,1759027753,13152.126862059995,31297.48367478,53318.68255824 2025-09-28,02:49:15.000,271,11060336,4605,0,1759027754,13152.12012575,27145.9267578,53318.65460976 2025-09-28,02:49:16.000,271,11060321,5125,0,1759027755,13152.12012575,28068.580334369995,53318.647622640005 2025-09-28,02:49:17.000,271,11060276,4605,0,1759027756,13152.13359836999,30836.33663931,53318.61967416001 2025-09-28,02:49:18.000,271,11060266,4605,0,1759027757,13152.126862059995,25762.253030099993,53318.6336484 2025-09-28,02:49:19.000,271,11060285,5445,0,1759027758,13152.11338943999,27607.412151509998,53318.68954536001 2025-09-28,02:49:20.000,271,11060330,4925,0,1759027759,13152.07297157999,25762.33761966,53318.647622640005 2025-09-28,02:49:21.000,271,11060310,4925,0,1759027760,13152.046026339995,28991.44538484,53318.61268704 2025-09-28,02:49:22.000,271,11060305,5365,0,1759027761,13152.09318050999,26684.984147099996,53318.59172568001 2025-09-28,02:49:23.000,271,11060292,4725,0,1759027762,13152.147070989995,29914.007322720005,53318.62666128 2025-09-28,02:49:24.000,271,11060306,4725,0,1759027763,13152.147070989995,28530.122121120003,53318.60569992 2025-09-28,02:49:25.000,271,11060286,4765,0,1759027764,13152.11338943999,32681.770676789994,53318.65460976 2025-09-28,02:49:26.000,271,11060282,4925,0,1759027765,13152.09318050999,28530.291300240002,53318.58473856 2025-09-28,02:49:27.000,271,11060258,4805,0,1759027766,13152.07297157999,31298.068752570005,53318.5637772 2025-09-28,02:49:28.000,271,11060289,5205,0,1759027767,13152.066235269995,24378.790776299997,53318.59172568001 2025-09-28,02:49:29.000,271,11060324,4885,0,1759027768,13152.086444199995,30375.549109469997,53318.55679008 2025-09-28,02:49:30.000,271,11060265,5165,0,1759027769,13152.066235269995,30836.858274929997,53318.52185448001 2025-09-28,02:49:31.000,271,11060327,5325,0,1759027770,13152.01234478999,29452.966024199995,53318.54281584001 2025-09-28,02:49:32.000,271,11060301,5285,0,1759027771,13152.0190811,33143.31951267,53318.57775144 2025-09-28,02:49:33.000,271,11060119,5285,0,1759027772,13151.958454309999,29914.38797574,53318.528841600004 2025-09-28,02:49:34.000,271,11060247,5165,0,1759027773,13152.03929003,28530.48162675,53318.5637772 2025-09-28,02:49:35.000,271,11060274,4805,0,1759027774,13152.066235269995,30836.886471449994,53318.57775144 2025-09-28,02:49:36.000,271,11060324,4805,0,1759027775,13152.046026339995,30375.591404249994,53318.68255824 2025-09-28,02:49:37.000,271,11060290,4885,0,1759027776,13152.05276264999,31298.181538649995,53318.64063552001 2025-09-28,02:49:38.000,271,11060227,5245,0,1759027777,13151.99887217,28991.748497430002,53318.60569992 2025-09-28,02:49:39.000,271,11060293,5245,0,1759027778,13152.03929003,31759.469556719996,53318.647622640005 2025-09-28,02:49:40.000,271,11060315,5085,0,1759027779,13152.106653129995,28991.685055259994,53318.60569992 2025-09-28,02:49:41.000,271,11060181,5044,0,1759027780,13152.07970789,28991.706202650006,53318.60569992 2025-09-28,02:49:42.000,271,11060285,4925,0,1759027781,13152.126862059995,26685.216768390004,53318.6336484 2025-09-28,02:49:43.000,271,11060294,4605,0,1759027782,13152.09318050999,29452.980122459994,53318.61967416001 2025-09-28,02:49:44.000,271,11060290,4805,0,1759027783,13152.03929003,24378.847169340006,53318.598712800005 2025-09-28,02:49:45.000,271,11060282,4805,0,1759027784,13152.07970789,27607.926737999995,53318.59172568001 2025-09-28,02:49:46.000,271,11060280,4725,0,1759027785,13152.11338943999,28530.509823269997,53318.57775144 2025-09-28,02:49:47.000,271,11060280,4685,0,1759027786,13152.13359836999,29914.345680960003,53318.60569992 2025-09-28,02:49:48.000,271,11060329,5285,0,1759027787,13152.147070989995,31759.42726194,53318.59172568001 2025-09-28,02:49:49.000,271,11060311,5365,0,1759027788,13152.147070989995,30375.443372520007,53318.528841600004 2025-09-28,02:49:50.000,271,11060308,4605,0,1759027789,13152.19422515999,31298.089899960003,53318.61268704 2025-09-28,02:49:51.000,271,11060370,4765,0,1759027790,13152.17401622999,30836.928766230005,53318.60569992 2025-09-28,02:49:52.000,271,11060306,4725,0,1759027791,13152.14033468,28069.17951042,53318.55679008 2025-09-28,02:49:53.000,271,11060305,5125,0,1759027792,13152.147070989995,31759.469556719996,53318.5637772 2025-09-28,02:49:54.000,271,11060115,5485,0,1759027793,13152.21443408999,28991.741448300003,53318.60569992 2025-09-28,02:49:55.000,271,11060147,5165,0,1759027794,13152.248115639995,29452.90258203,53318.65460976 2025-09-28,02:49:56.000,271,11060312,4605,0,1759027795,13152.25485194999,29914.148305320006,53318.598712800005 2025-09-28,02:49:57.000,271,11060265,5405,0,1759027796,13152.26158826,31298.096949090002,53318.57775144 2025-09-28,02:49:58.000,271,11060315,5125,0,1759027797,13152.26158826,32220.616592189996,53318.60569992 2025-09-28,02:50:00.000,271,11060295,5325,0,1759027799,13152.328951359996,31759.307426729996,53318.64063552001 2025-09-28,02:50:01.000,271,11060147,5205,0,1759027800,13152.31547873999,28069.00328217,53318.68954536001 2025-09-28,02:50:02.000,271,11060145,4965,0,1759027801,13152.26158826,29914.176501840004,53318.647622640005 2025-09-28,02:50:03.000,271,11060348,4365,0,1759027802,13152.36263291,28991.551121790006,53318.64063552001 2025-09-28,02:50:04.000,271,11060334,4765,0,1759027803,13152.369369219996,26685.068736660003,53318.58473856 2025-09-28,02:50:05.000,271,11060278,4925,0,1759027804,13152.36263291,29913.972077069993,53318.67557112 2025-09-28,02:50:06.000,271,11060298,4765,0,1759027805,13152.416523389991,31297.864327799994,53318.647622640005 2025-09-28,02:50:07.000,271,11060329,5285,0,1759027806,13152.396314459991,32220.468560459994,53318.64063552001 2025-09-28,02:50:08.000,271,11060327,5125,0,1759027807,13152.423259700001,31297.927769970003,53318.61268704 2025-09-28,02:50:09.000,271,11060320,4565,0,1759027808,13152.396314459991,31297.94891736,53318.68954536001 2025-09-28,02:50:10.000,271,11060284,4925,0,1759027809,13152.423259700001,28991.396040930005,53318.62666128 2025-09-28,02:50:11.000,271,11060315,5205,0,1759027810,13152.443468630001,36371.96203527,53318.65460976 2025-09-28,02:50:12.000,271,11060307,5125,0,1759027811,13152.436732319991,25301.000257680003,53318.66159688001 2025-09-28,02:50:13.000,271,11060315,5245,0,1759027812,13152.416523389991,31297.80793476,53318.6336484 2025-09-28,02:50:14.000,271,11060305,5044,0,1759027813,13152.40305077,33604.23392685001,53318.71050672001 2025-09-28,02:50:15.000,271,11060283,5125,0,1759027814,13152.409787079996,28991.346697019995,53318.7035196 2025-09-28,02:50:16.000,271,11060314,4365,0,1759027815,13152.436732319991,31297.751541720005,53318.71050672001 2025-09-28,02:50:17.000,271,11060341,4925,0,1759027816,13152.456941249991,30836.449425390005,53318.66159688001 2025-09-28,02:50:18.000,271,11060369,5165,0,1759027817,13152.429996009996,32220.320528729993,53318.647622640005 2025-09-28,02:50:19.000,271,11060282,4605,0,1759027818,13152.436732319991,37294.502825760006,53318.65460976 2025-09-28,02:50:20.000,271,11060280,4845,0,1759027819,13152.355896599991,28529.98113852,53318.68255824 2025-09-28,02:50:21.000,271,11060183,5085,0,1759027820,13152.38284184,34065.43030623,53318.67557112 2025-09-28,02:50:22.000,271,11060161,5125,0,1759027821,13152.376105529991,30836.35073757,53318.647622640005 2025-09-28,02:50:23.000,271,11060303,5205,0,1759027822,13152.389578149996,28991.156370509998,53318.73146808 2025-09-28,02:50:24.000,271,11060307,5245,0,1759027823,13152.436732319991,24839.627650049995,53318.66858400001 2025-09-28,02:50:25.000,271,11060289,5245,0,1759027824,13152.463677560001,25300.845176820003,53318.7035196 2025-09-28,02:50:26.000,271,11060294,4805,0,1759027825,13152.409787079996,28068.5168922,53318.696532480004 2025-09-28,02:50:27.000,271,11060324,4685,0,1759027826,13152.34242398,33603.98015817,53318.68954536001 2025-09-28,02:50:28.000,271,11060298,4725,0,1759027827,13152.32221505,31758.77169285,53318.696532480004 2025-09-28,02:50:29.000,271,11060308,4925,0,1759027828,13152.31547873999,29913.57027666,53318.74544232 2025-09-28,02:50:30.000,271,11060289,5605,0,1759027829,13152.32221505,31297.293348270003,53318.66159688001 2025-09-28,02:50:31.000,271,11060303,5205,0,1759027830,13152.328951359996,27607.05969501,53318.68954536001 2025-09-28,02:50:32.000,271,11060282,4885,0,1759027831,13152.30200612,28990.895552700007,53318.73845520001 2025-09-28,02:50:33.000,271,11060257,5005,0,1759027832,13152.31547873999,30836.01942846,53318.7733908 2025-09-28,02:50:34.000,271,11060277,5165,0,1759027833,13152.349160289996,30374.71731213,53318.7733908 2025-09-28,02:50:35.000,271,11060263,5285,0,1759027834,13152.308742429996,29452.10603034,53318.696532480004 2025-09-28,02:50:36.000,271,11060306,4805,0,1759027835,13152.308742429996,25761.823033170003,53318.75242944 2025-09-28,02:50:37.000,271,11060288,4685,0,1759027836,13152.27506087999,30835.934838899993,53318.78037792 2025-09-28,02:50:38.000,271,11060327,5044,0,1759027837,13152.28179719,29452.049637300006,53318.78037792 2025-09-28,02:50:39.000,271,11060286,4725,0,1759027838,13152.27506087999,29451.993244259997,53318.696532480004 2025-09-28,02:50:40.000,271,11060308,4925,0,1759027839,13152.28179719,25761.632706660006,53318.74544232 2025-09-28,02:50:41.000,271,11060304,4765,0,1759027840,13152.308742429996,27606.777729809997,53318.78736504001 2025-09-28,02:50:42.000,271,11060265,5165,0,1759027841,13152.24137933,27606.848221110005,53318.696532480004 2025-09-28,02:50:43.000,271,11060254,4725,0,1759027842,13152.20096147,32219.7495492,53318.7035196 2025-09-28,02:50:44.000,271,11060281,5445,0,1759027843,13152.207697779995,26222.963019510004,53318.67557112 2025-09-28,02:50:45.000,271,11060281,5245,0,1759027844,13152.21443408999,31758.172516799998,53318.717493840006 2025-09-28,02:50:46.000,271,11060303,5205,0,1759027845,13152.32221505,31296.792860040005,53318.647622640005 2025-09-28,02:50:47.000,271,11060311,4925,0,1759027846,13152.34242398,29451.61964037,53318.7035196 2025-09-28,02:50:48.000,271,11060286,4805,0,1759027847,13152.26158826,27606.629698079996,53318.65460976 2025-09-28,02:50:49.000,271,11060242,4845,0,1759027848,13152.23464301999,28529.19868509,53318.72448096 2025-09-28,02:50:50.000,271,11060272,4725,0,1759027849,13152.268324569995,34525.82308479,53318.78736504001 2025-09-28,02:50:51.000,271,11060293,5325,0,1759027850,13152.25485194999,24838.753557930002,53318.696532480004 2025-09-28,02:50:52.000,271,11060302,4645,0,1759027851,13152.248115639995,33603.0708204,53318.766403680005 2025-09-28,02:50:53.000,271,11060313,5165,0,1759027852,13152.28179719,30374.104037819998,53318.78037792 2025-09-28,02:50:54.000,271,11060275,5205,0,1759027853,13152.32221505,30374.167479990007,53318.717493840006 2025-09-28,02:50:55.000,271,11060276,4405,0,1759027854,13152.328951359996,31757.961042900002,53318.75242944 2025-09-28,02:50:56.000,271,11060319,5205,0,1759027855,13152.33568766999,27606.298388969997,53318.75941656001 2025-09-28,02:50:57.000,271,11060299,4925,0,1759027856,13152.31547873999,32219.164471409997,53318.80133928 2025-09-28,02:50:58.000,271,11060311,5205,0,1759027857,13152.268324569995,34986.94192374,53318.7733908 2025-09-28,02:50:59.000,271,11060293,4845,0,1759027858,13152.30200612,25299.978133829994,53318.78736504001 2025-09-28,02:51:01.000,271,11060269,5165,0,1759027860,13152.29526980999,31296.53909136,53318.85723624001 2025-09-28,02:51:02.000,271,11060272,4605,0,1759027861,13152.227906709995,28990.15539405,53318.75941656001 2025-09-28,02:51:03.000,271,11060320,4845,0,1759027862,13152.27506087999,29451.358822559996,53318.864223360004 2025-09-28,02:51:04.000,271,11060304,4685,0,1759027863,13152.308742429996,25299.844200360007,53318.78736504001 2025-09-28,02:51:05.000,271,11060285,4925,0,1759027864,13152.30200612,31296.482698320004,53318.864223360004 2025-09-28,02:51:06.000,271,11060292,4925,0,1759027865,13152.30200612,31296.51794397,53318.885184720006 2025-09-28,02:51:07.000,271,11060284,4645,0,1759027866,13152.25485194999,32219.12922576,53318.87819760001 2025-09-28,02:51:08.000,271,11060262,4805,0,1759027867,13152.25485194999,27145.045616550007,53318.80133928 2025-09-28,02:51:09.000,271,11060295,5125,0,1759027868,13152.21443408999,28067.55821052,53318.89915896 2025-09-28,02:51:10.000,271,11060306,4805,0,1759027869,13152.248115639995,32680.332654269994,53318.87121048 2025-09-28,02:51:11.000,271,11060301,5205,0,1759027870,13152.30200612,29451.30947865,53318.87121048 2025-09-28,02:51:12.000,271,11060341,5405,0,1759027871,13152.328951359996,33602.89459215,53318.87121048 2025-09-28,02:51:13.000,271,11060302,4805,0,1759027872,13152.30200612,32219.072832720005,53318.92012032 2025-09-28,02:51:14.000,271,11060296,4925,0,1759027873,13152.32221505,27606.28429071,53318.9480688 2025-09-28,02:51:15.000,271,11060331,5085,0,1759027874,13152.328951359996,27606.234946800003,53318.864223360004 2025-09-28,02:51:16.000,271,11060263,4965,0,1759027875,13152.376105529991,26683.623665010004,53318.885184720006 2025-09-28,02:51:17.000,271,11060313,5245,0,1759027876,13152.40305077,28067.41017879,53318.89217184 2025-09-28,02:51:18.000,271,11060307,5325,0,1759027877,13152.349160289996,28067.466571829995,53318.87819760001 2025-09-28,02:51:19.000,271,11060286,4685,0,1759027878,13152.349160289996,25761.111071039995,53318.885184720006 2025-09-28,02:51:20.000,271,11060308,4805,0,1759027879,13152.376105529991,32219.009390549996,53318.9480688 2025-09-28,02:51:21.000,271,11060122,4805,0,1759027880,13152.456941249991,28528.634754690007,53318.864223360004 2025-09-28,02:51:22.000,271,11060338,4845,0,1759027881,13152.436732319991,32680.078885590003,53318.89217184 2025-09-28,02:51:23.000,271,11060311,4925,0,1759027882,13152.450204939996,28528.620656429994,53318.95505592001 2025-09-28,02:51:24.000,271,11060338,4805,0,1759027883,13152.443468630001,28528.662951210004,53318.95505592001 2025-09-28,02:51:25.000,271,11060279,5365,0,1759027884,13152.416523389991,28528.613607299994,53318.92012032 2025-09-28,02:51:26.000,271,11060287,5125,0,1759027885,13152.456941249991,30373.737483060002,53318.95505592001 2025-09-28,02:51:27.000,271,11060279,5044,0,1759027886,13152.483886490001,29912.322580649998,53318.983004400005 2025-09-28,02:51:28.000,271,11060268,4645,0,1759027887,13152.524304350001,32218.678081439997,53318.85024912 2025-09-28,02:51:29.000,271,11060310,4805,0,1759027888,13152.456941249991,32680.001345159995,53318.96204304 2025-09-28,02:51:30.000,271,11060280,4605,0,1759027889,13152.409787079996,32218.833162299998,53318.9480688 2025-09-28,02:51:31.000,271,11060303,5245,0,1759027890,13152.477150179991,25760.88549888,53318.96903016 2025-09-28,02:51:32.000,271,11060323,5125,0,1759027891,13152.537776969992,30834.828125490007,53318.94108168 2025-09-28,02:51:33.000,271,11060266,4845,0,1759027892,13152.483886490001,32218.621688400002,53319.04588848001 2025-09-28,02:51:34.000,271,11060291,5245,0,1759027893,13152.376105529991,25760.857302360004,53319.04588848001 2025-09-28,02:51:35.000,271,11060224,4645,0,1759027894,13152.376105529991,28528.634754690007,53318.90614608001 2025-09-28,02:51:36.000,271,11060283,5005,0,1759027895,13152.429996009996,27606.037571160006,53318.94108168 2025-09-28,02:51:37.000,271,11060290,4845,0,1759027896,13152.477150179991,33141.345756270006,53318.96903016 2025-09-28,02:51:38.000,271,11060316,4765,0,1759027897,13152.456941249991,26683.398092849995,53318.95505592001 2025-09-28,02:51:39.000,271,11060326,4245,0,1759027898,13152.34242398,28528.543116,53318.96204304 2025-09-28,02:51:40.000,271,11060289,5245,0,1759027899,13152.288533499996,27144.66496353,53319.01794 2025-09-28,02:51:41.000,271,11060272,4885,0,1759027900,13152.248115639995,29451.112103010004,53318.9131332 2025-09-28,02:51:42.000,271,11060309,5285,0,1759027901,13152.26158826,26222.180566080002,53318.9480688 2025-09-28,02:51:43.000,271,11060284,4405,0,1759027902,13152.27506087999,30373.779777839998,53319.01095288 2025-09-28,02:51:44.000,271,11060294,4845,0,1759027903,13152.227906709995,30835.124188949994,53318.934094560005 2025-09-28,02:51:45.000,271,11060333,5085,0,1759027904,13152.207697779995,27144.742503960006,53318.96204304 2025-09-28,02:51:46.000,271,11060272,4525,0,1759027905,13152.23464301999,21609.300385380004,53318.94108168 2025-09-28,02:51:47.000,271,11060287,5245,0,1759027906,13152.227906709995,24838.323560999997,53318.94108168 2025-09-28,02:51:48.000,271,11060343,5005,0,1759027907,13152.167279919995,28067.346736620006,53318.90614608001 2025-09-28,02:51:49.000,271,11060307,5085,0,1759027908,13152.187488849995,35447.863387050005,53318.92710744001 2025-09-28,02:51:50.000,271,11060314,4765,0,1759027909,13152.20096147,32680.043639940006,53318.96903016 2025-09-28,02:51:51.000,271,11060317,5285,0,1759027910,13152.16054361,34986.38504247001,53318.89915896 2025-09-28,02:51:52.000,271,11060339,5125,0,1759027911,13152.14033468,27605.917735950003,53318.92012032 2025-09-28,02:51:53.000,271,11060319,5085,0,1759027912,13152.126862059995,25299.58338255,53318.97601728001 2025-09-28,02:51:54.000,271,11060324,4885,0,1759027913,13152.187488849995,32679.973148639998,53318.96204304 2025-09-28,02:51:55.000,271,11060292,4765,0,1759027914,13152.167279919995,28067.191655760005,53318.95505592001 2025-09-28,02:51:56.000,271,11060242,4725,0,1759027915,13152.187488849995,25299.534038640006,53318.934094560005 2025-09-28,02:51:57.000,271,11060329,5205,0,1759027916,13152.15380729999,30373.561254810003,53318.92710744001 2025-09-28,02:51:58.000,271,11060341,5085,0,1759027917,13152.167279919995,33141.22592106,53318.92012032 2025-09-28,02:51:59.000,271,11060369,4885,0,1759027918,13152.19422515999,32218.593491880005,53318.98999152 2025-09-28,02:52:00.000,271,11060309,4925,0,1759027919,13152.207697779995,33602.42934957,53318.934094560005 2025-09-28,02:52:01.000,271,11060276,4845,0,1759027920,13152.167279919995,31296.031554,53318.90614608001 2025-09-28,02:52:02.000,271,11060256,4685,0,1759027921,13152.16054361,27605.755605960003,53318.97601728001 2025-09-28,02:52:03.000,271,11060330,4605,0,1759027922,13152.18075254,29450.84423607,53318.95505592001 2025-09-28,02:52:04.000,271,11060302,4805,0,1759027923,13152.21443408999,28989.443431919994,53318.95505592001 2025-09-28,02:52:05.000,271,11060270,4725,0,1759027924,13152.23464301999,31757.108098170007,53318.89217184 2025-09-28,02:52:06.000,271,11060290,4445,0,1759027925,13152.32221505,27144.347752679998,53318.87121048 2025-09-28,02:52:07.000,271,11060337,5205,0,1759027926,13152.30200612,29911.998320669998,53318.843262 2025-09-28,02:52:08.000,271,11060281,5205,0,1759027927,13152.308742429996,33140.979201509996,53318.85723624001 2025-09-28,02:52:09.000,271,11060290,4685,0,1759027928,13152.33568766999,30373.29338787,53318.9480688 2025-09-28,02:52:10.000,271,11060342,4445,0,1759027929,13152.32221505,30373.173552659995,53318.78736504001 2025-09-28,02:52:11.000,271,11060262,4925,0,1759027930,13152.38284184,26682.932850269994,53318.89217184 2025-09-28,02:52:12.000,271,11060324,4525,0,1759027931,13152.355896599991,30834.468619859996,53318.83627488001 2025-09-28,02:52:13.000,271,11060328,4605,0,1759027932,13152.369369219996,30834.461570729996,53318.85723624001 2025-09-28,02:52:14.000,271,11060298,4885,0,1759027933,13152.389578149996,33602.16148263001,53318.89217184 2025-09-28,02:52:15.000,271,11060290,5005,0,1759027934,13152.409787079996,29450.646860430003,53318.80832640001 2025-09-28,02:52:16.000,271,11060261,5205,0,1759027935,13152.409787079996,26682.911702879996,53318.87819760001 2025-09-28,02:52:17.000,271,11060319,5245,0,1759027936,13152.429996009996,28989.302449320006,53318.85024912 2025-09-28,02:52:18.000,271,11060337,5005,0,1759027937,13152.456941249991,28989.38703888,53318.82928776001 2025-09-28,02:52:19.000,271,11060307,5125,0,1759027938,13152.497359109992,30373.251093090003,53318.9131332 2025-09-28,02:52:20.000,271,11060276,4965,0,1759027939,13152.456941249991,29450.745548249994,53318.843262 2025-09-28,02:52:21.000,271,11060334,4885,0,1759027940,13152.517568039992,23454.043608120002,53318.87121048 2025-09-28,02:52:22.000,271,11060339,5125,0,1759027941,13152.504095420001,28989.38703888,53318.815313520005 2025-09-28,02:52:23.000,271,11060350,4765,0,1759027942,13152.517568039992,29450.67505695,53318.864223360004 2025-09-28,02:52:24.000,271,11060274,4605,0,1759027943,13152.564722210001,28989.37998975,53318.83627488001 2025-09-28,02:52:25.000,271,11060324,4605,0,1759027944,13152.598403759992,28989.436382789994,53318.87819760001 2025-09-28,02:52:26.000,271,11060299,5085,0,1759027945,13152.632085309997,28528.21180689,53318.92012032 2025-09-28,02:52:27.000,271,11060351,5365,0,1759027946,13152.679239479992,28528.169512110006,53318.864223360004 2025-09-28,02:52:28.000,271,11060199,5125,0,1759027947,13152.726393650002,31295.86942401,53318.97601728001 2025-09-28,02:52:29.000,271,11060336,4805,0,1759027948,13152.773547819997,30834.57435681,53318.96204304 2025-09-28,02:52:30.000,271,11060347,5245,0,1759027949,13152.773547819997,28989.506874090002,53318.90614608001 2025-09-28,02:52:31.000,271,11060311,5245,0,1759027950,13152.719657339992,31757.19268773,53318.89915896 2025-09-28,02:52:32.000,271,11060353,5044,0,1759027951,13152.753338889997,26683.137275040004,53318.96204304 2025-09-28,02:52:33.000,271,11060349,4965,0,1759027952,13152.820701989993,30834.560258550002,53318.92710744001 2025-09-28,02:52:34.000,271,11060351,5205,0,1759027953,13152.874592469998,33602.24607219,53318.9480688 2025-09-28,02:52:35.000,271,11060314,4805,0,1759027954,13152.921746639993,27144.34070355,53318.92710744001 2025-09-28,02:52:36.000,271,11060285,4925,0,1759027955,13152.894801399998,32218.445460150004,53318.89217184 2025-09-28,02:52:37.000,271,11060206,4885,0,1759027956,13152.921746639993,30834.630749849995,53318.983004400005 2025-09-28,02:52:38.000,271,11060297,5245,0,1759027957,13152.968900809989,26221.856306100002,53318.96903016 2025-09-28,02:52:39.000,271,11060302,4645,0,1759027958,13152.989109739989,27144.411194850007,53318.9131332 2025-09-28,02:52:40.000,271,11060292,4885,0,1759027959,13153.022791289994,26683.073832869995,53318.96903016 2025-09-28,02:52:41.000,271,11060280,4765,0,1759027960,13153.056472839999,32218.33267407,53318.96204304 2025-09-28,02:52:42.000,271,11060331,5125,0,1759027961,13153.056472839999,26221.764667409996,53318.96204304 2025-09-28,02:52:43.000,271,11060331,5205,0,1759027962,13153.016054979998,29450.717351729996,53318.9480688 2025-09-28,02:52:44.000,271,11060330,4685,0,1759027963,13153.043000219994,29911.99127154,53318.92710744001 2025-09-28,02:52:45.000,271,11060281,5125,0,1759027964,13153.11036331999,28528.120168199996,53318.94108168 2025-09-28,02:52:46.000,271,11060182,4725,0,1759027965,13153.083418079994,27605.445444240002,53318.95505592001 2025-09-28,02:52:47.000,271,11060310,4805,0,1759027966,13153.049736529989,30834.43337421,53318.98999152 2025-09-28,02:52:48.000,271,11060338,4445,0,1759027967,13152.995846049998,30834.525012900005,53318.983004400005 2025-09-28,02:52:49.000,271,11060322,4565,0,1759027968,13153.043000219994,28066.973132729996,53319.01095288 2025-09-28,02:52:50.000,271,11060363,5165,0,1759027969,13153.083418079994,24837.851269289997,53319.07383696001 2025-09-28,02:52:51.000,271,11060226,4885,0,1759027970,13153.103627009994,33140.704285440006,53319.04588848001 2025-09-28,02:52:52.000,271,11060312,4685,0,1759027971,13153.029527599989,28066.76870796,53318.97601728001 2025-09-28,02:52:53.000,271,11060313,5005,0,1759027972,13152.982373429993,31757.234982509995,53319.031914240004 2025-09-28,02:52:54.000,271,11060278,4725,0,1759027973,13153.016054979998,28066.980181859995,53318.934094560005 2025-09-28,02:52:55.000,271,11060280,4845,0,1759027974,13153.076681769999,27605.544132060008,53318.92710744001 2025-09-28,02:52:56.000,271,11060336,4605,0,1759027975,13153.117099629999,30373.088963100003,53318.99697864001 2025-09-28,02:52:57.000,271,11060292,4725,0,1759027976,13153.049736529989,25299.096992580002,53319.03890136 2025-09-28,02:52:58.000,271,11060314,4645,0,1759027977,13153.029527599989,29912.082910230005,53318.983004400005 2025-09-28,02:52:59.000,271,11060284,4765,0,1759027978,13153.076681769999,34524.941943540005,53318.95505592001 2025-09-28,02:53:00.000,271,11060345,5044,0,1759027979,13153.117099629999,23915.458510530007,53318.89915896 2025-09-28,02:53:01.000,271,11060304,4925,0,1759027980,13153.090154389989,33602.26017045,53318.92710744001 2025-09-28,02:53:02.000,271,11060266,5005,0,1759027981,13153.056472839999,28989.485726700004,53318.934094560005 2025-09-28,02:53:03.000,271,11060179,4885,0,1759027982,13153.083418079994,28989.436382789994,53318.87121048 2025-09-28,02:53:04.000,271,11060302,4605,0,1759027983,13153.117099629999,25760.518944120005,53318.92710744001 2025-09-28,02:53:05.000,271,11060308,4645,0,1759027984,13153.177726419999,28989.591463649995,53318.934094560005 2025-09-28,02:53:06.000,271,11060347,4925,0,1759027985,13153.164253799994,34986.28635465,53318.885184720006 2025-09-28,02:53:07.000,271,11060316,4645,0,1759027986,13153.25182582999,30373.363879170007,53318.94108168 2025-09-28,02:53:08.000,271,11060326,4765,0,1759027987,13153.265298449995,26221.785814799994,53318.96204304 2025-09-28,02:53:09.000,271,11060295,5285,0,1759027988,13153.27203475999,27144.382998329995,53318.94108168 2025-09-28,02:53:10.000,271,11060187,5205,0,1759027989,13153.31918893,25299.477645599996,53318.87819760001 2025-09-28,02:53:11.000,271,11060298,4845,0,1759027990,13153.406760959995,28989.71129886,53318.99697864001 2025-09-28,02:53:12.000,271,11060304,4645,0,1759027991,13153.51454191999,32218.537098839995,53318.92012032 2025-09-28,02:53:13.000,271,11060291,5085,0,1759027992,13153.51454191999,29450.858334329998,53318.85723624001 2025-09-28,02:53:14.000,271,11060350,4845,0,1759027993,13153.5010693,32679.95905038,53318.96903016 2025-09-28,02:53:15.000,271,11060284,4685,0,1759027994,13153.629059189996,28067.226901410002,53318.97601728001 2025-09-28,02:53:16.000,271,11060325,4925,0,1759027995,13153.723367530001,31757.368915979998,53319.031914240004 2025-09-28,02:53:17.000,271,11060272,4725,0,1759027996,13153.797466939992,27605.896588560005,53318.934094560005 2025-09-28,02:53:18.000,271,11060287,5125,0,1759027997,13153.885038970002,32218.776769260003,53319.00396576001 2025-09-28,02:53:19.000,271,11060366,4725,0,1759027998,13153.986083620002,26222.103025649994,53319.02492712001 2025-09-28,02:53:20.000,271,11060279,5245,0,1759027999,13154.019765169993,29451.189643439997,53319.03890136 2025-09-28,02:53:21.000,271,11060276,4845,0,1759028000,13153.952402069997,25761.033530610002,53319.02492712001 2025-09-28,02:53:22.000,271,11060311,5285,0,1759028001,13154.053446719998,29912.653889759997,53319.05986272 2025-09-28,02:53:23.000,271,11060329,5285,0,1759028002,13154.201645539993,29451.358822559996,53319.03890136 2025-09-28,02:53:24.000,271,11060294,4805,0,1759028003,13154.322899119994,29912.639791499998,53319.04588848001 2025-09-28,02:53:25.000,271,11060308,4525,0,1759028004,13154.302690189994,30835.293368069993,53319.04588848001 2025-09-28,02:53:26.000,271,11060316,4685,0,1759028005,13154.289217569989,32219.263159230002,53319.09479832001 2025-09-28,02:53:27.000,271,11060287,5205,0,1759028006,13154.34984435999,31296.799909170004,53319.101785440005 2025-09-28,02:53:28.000,271,11060287,5044,0,1759028007,13154.39699853,27145.27823784,53319.08082408 2025-09-28,02:53:29.000,271,11060302,4725,0,1759028008,13154.49804318,29451.732426450006,53319.17165664001 2025-09-28,02:53:30.000,271,11060298,4605,0,1759028009,13154.5788789,29912.95700235,53319.12973392 2025-09-28,02:53:31.000,271,11060302,4885,0,1759028010,13154.57214258999,30835.54713675,53319.19261800001 2025-09-28,02:53:32.000,271,11060310,4845,0,1759028011,13154.55866997,31296.954990030004,53319.21357936001 2025-09-28,02:53:33.000,271,11060297,5205,0,1759028012,13154.545197349995,25761.70319796,53319.19261800001 2025-09-28,02:53:34.000,271,11060278,4885,0,1759028013,13154.61929676,26223.104002110005,53319.21357936001 2025-09-28,02:53:35.000,271,11060250,4605,0,1759028014,13154.666450929995,27607.045596750002,53319.18563088 2025-09-28,02:53:36.000,271,11060330,4565,0,1759028015,13154.706868789995,29913.443392319998,53319.13672104 2025-09-28,02:53:37.000,271,11060312,4685,0,1759028016,13154.747286649996,28990.846208789997,53319.220566480006 2025-09-28,02:53:38.000,271,11060331,5565,0,1759028017,13154.75402295999,29913.535031010004,53319.24851496 2025-09-28,02:53:39.000,271,11060301,5325,0,1759028018,13154.727077719996,31758.821036759997,53319.21357936001 2025-09-28,02:53:40.000,271,11060320,4845,0,1759028019,13154.787704509996,32220.137251349995,53319.318386160005 2025-09-28,02:53:41.000,271,11060293,5525,0,1759028020,13154.834858679991,27145.91970867,53319.27646344 2025-09-28,02:53:42.000,271,11060292,5005,0,1759028021,13154.814649749991,28529.84015592,53319.36030888001 2025-09-28,02:53:43.000,271,11060301,5365,0,1759028022,13154.774231889991,30375.04157211,53319.28345056 2025-09-28,02:53:44.000,271,11060322,4765,0,1759028023,13154.84159499,25300.901569859998,53319.27646344 2025-09-28,02:53:45.000,271,11060277,5285,0,1759028024,13154.875276539991,28529.854254179998,53319.38127024001 2025-09-28,02:53:46.000,271,11060269,5245,0,1759028025,13154.915694399991,27607.37690586,53319.33934752001 2025-09-28,02:53:47.000,271,11060313,5085,0,1759028026,13154.875276539991,31759.067756310003,53319.388257360006 2025-09-28,02:53:48.000,271,11060304,4645,0,1759028027,13154.855067609991,28068.70016958,53319.42319296 2025-09-28,02:53:49.000,271,11060347,5245,0,1759028028,13154.834858679991,29913.73240665,53319.437167200005 2025-09-28,02:53:50.000,271,11060267,5005,0,1759028029,13154.848331299996,29913.816996210007,53319.40921872001 2025-09-28,02:53:51.000,271,11060282,4525,0,1759028030,13154.915694399991,30836.407130609994,53319.45114144 2025-09-28,02:53:52.000,271,11060332,4645,0,1759028031,13154.935903329992,29452.564223790003,53319.47908992001 2025-09-28,02:53:53.000,271,11060318,4725,0,1759028032,13154.935903329992,31297.709246939994,53319.50005128001 2025-09-28,02:53:54.000,271,11060329,5205,0,1759028033,13154.942639640001,28529.97408939,53319.4721028 2025-09-28,02:53:55.000,271,11060245,5085,0,1759028034,13154.942639640001,31297.751541720005,53319.45114144 2025-09-28,02:53:56.000,271,11060279,5125,0,1759028035,13154.989793809997,26223.569244690007,53319.41620584 2025-09-28,02:53:57.000,271,11060323,5125,0,1759028036,13155.003266430002,25762.224833579996,53319.4721028 2025-09-28,02:53:58.000,271,11060342,4765,0,1759028037,13155.016739049992,26684.76562407,53319.43018008001 2025-09-28,02:53:59.000,271,11060306,4885,0,1759028038,13154.976321189992,31297.695148679995,53319.45812856001 2025-09-28,02:54:00.000,271,11060296,4725,0,1759028039,13155.016739049992,26223.62563773,53319.52799976001 2025-09-28,02:54:01.000,271,11060273,5285,0,1759028040,13155.023475360002,27146.23691952,53319.52799976001 2025-09-28,02:54:02.000,271,11060295,5125,0,1759028041,13155.057156909992,33604.262123370005,53319.52799976001 2025-09-28,02:54:03.000,271,11060306,4805,0,1759028042,13155.077365839992,32220.26413569,53319.6118452 2025-09-28,02:54:04.000,271,11060293,4965,0,1759028043,13155.097574769992,25762.260079230007,53319.56992248 2025-09-28,02:54:05.000,271,11060290,4525,0,1759028044,13155.070629529997,28068.84115218,53319.56293536 2025-09-28,02:54:06.000,271,11060284,4805,0,1759028045,13155.104311080002,26685.040540140006,53319.52799976001 2025-09-28,02:54:07.000,271,11060296,4765,0,1759028046,13155.144728940002,32681.749529399996,53319.58389672 2025-09-28,02:54:08.000,271,11060280,4845,0,1759028047,13155.158201559992,30375.175505580002,53319.57690960001 2025-09-28,02:54:09.000,271,11060327,5445,0,1759028048,13155.084102150002,25301.077798109996,53319.59088384 2025-09-28,02:54:10.000,271,11060257,5125,0,1759028049,13155.070629529997,24839.88141873,53319.57690960001 2025-09-28,02:54:11.000,271,11060320,4725,0,1759028050,13155.104311080002,31759.40611455,53319.63280656 2025-09-28,02:54:12.000,271,11060298,4805,0,1759028051,13155.171674179997,32682.01739634,53319.66774216001 2025-09-28,02:54:13.000,271,11060308,4725,0,1759028052,13155.212092039998,28530.31949676,53319.68870352 2025-09-28,02:54:14.000,271,11060282,4645,0,1759028053,13155.191883109997,28530.32654589,53319.702677760004 2025-09-28,02:54:15.000,271,11060281,5085,0,1759028054,13155.144728940002,28069.101969990006,53319.6817164 2025-09-28,02:54:16.000,271,11060336,4685,0,1759028055,13155.185146800002,35449.80894693,53319.66774216001 2025-09-28,02:54:17.000,271,11060264,4965,0,1759028056,13155.239037279993,27607.87739409,53319.74460048001 2025-09-28,02:54:18.000,271,11060279,4965,0,1759028057,13155.218828349993,31298.209735170007,53319.723639120006 2025-09-28,02:54:19.000,271,11060268,4805,0,1759028058,13155.212092039998,29914.430270519995,53319.772548960005 2025-09-28,02:54:20.000,271,11060286,5165,0,1759028059,13155.265982520003,27607.933787129994,53319.73062624 2025-09-28,02:54:21.000,271,11060339,5365,0,1759028060,13155.333345619998,26685.28021056,53319.6817164 2025-09-28,02:54:22.000,271,11060248,4645,0,1759028061,13155.306400379988,34065.93079446,53319.69569064001 2025-09-28,02:54:23.000,271,11060344,4925,0,1759028062,13155.353554549998,27607.926737999995,53319.66774216001 2025-09-28,02:54:24.000,271,11060271,5285,0,1759028063,13155.393972409998,24840.184531320003,53319.702677760004 2025-09-28,02:54:25.000,271,11060295,5085,0,1759028064,13155.468071819989,33143.390003969995,53319.67472928001 2025-09-28,02:54:26.000,271,11060272,4685,0,1759028065,13155.54890753999,26685.209719260005,53319.6817164 2025-09-28,02:54:27.000,271,11060305,5205,0,1759028066,13155.623006949994,30836.759587110006,53319.73062624 2025-09-28,02:54:28.000,271,11060307,4965,0,1759028067,13155.64995218999,28530.31949676,53319.7865232 2025-09-28,02:54:29.000,271,11060301,4925,0,1759028068,13155.71731529,30836.773685370004,53319.69569064001 2025-09-28,02:54:30.000,271,11060286,4685,0,1759028069,13155.764469459995,30375.457470780006,53319.7515876 2025-09-28,02:54:31.000,271,11060375,5085,0,1759028070,13155.8587778,30375.35878296,53319.80748456 2025-09-28,02:54:32.000,271,11060273,5245,0,1759028071,13155.905931969995,32220.41921655,53319.772548960005 2025-09-28,02:54:33.000,271,11060344,4565,0,1759028072,13155.95308613999,30375.154358190004,53319.80748456 2025-09-28,02:54:34.000,271,11060284,4685,0,1759028073,13156.013712929991,33142.88951574,53319.79351032001 2025-09-28,02:54:35.000,271,11060317,5405,0,1759028074,13156.108021269996,29452.59946944,53319.77953608 2025-09-28,02:54:36.000,271,11060304,4805,0,1759028075,13156.141702820001,34065.507846659995,53319.80049744 2025-09-28,02:54:37.000,271,11060277,5325,0,1759028076,13156.188856989997,30375.238947749996,53319.82844592 2025-09-28,02:54:38.000,271,11060277,5125,0,1759028077,13156.249483779997,28991.219812680007,53319.84242016001 2025-09-28,02:54:39.000,271,11060309,5044,0,1759028078,13156.357264739992,28068.50984307,53319.75857472 2025-09-28,02:54:40.000,271,11060371,5405,0,1759028079,13156.451573079998,27607.200677610002,53319.84242016001 2025-09-28,02:54:41.000,271,11060279,5485,0,1759028080,13156.458309389993,31297.568264340007,53319.80748456 2025-09-28,02:54:42.000,271,11060311,5165,0,1759028081,13156.539145109993,27607.271168909996,53319.91927848 2025-09-28,02:54:43.000,271,11060266,4685,0,1759028082,13156.633453449998,25300.697145090002,53319.94722696 2025-09-28,02:54:44.000,271,11060317,5165,0,1759028083,13156.707552859989,35448.80797047001,53319.93325272001 2025-09-28,02:54:45.000,271,11060378,4685,0,1759028084,13156.761443339994,26223.054658199995,53319.86338152001 2025-09-28,02:54:46.000,271,11060333,5125,0,1759028085,13156.822070129994,25761.780738390007,53319.93325272001 2025-09-28,02:54:47.000,271,11060305,4925,0,1759028086,13156.923114779995,29452.035539040007,53319.96120120001 2025-09-28,02:54:48.000,271,11060330,4685,0,1759028087,13157.01068680999,30835.70221761,53319.93325272001 2025-09-28,02:54:49.000,271,11060317,5085,0,1759028088,13157.03089573999,30835.575333269997,53319.989149680005 2025-09-28,02:54:50.000,271,11060338,4685,0,1759028089,13157.01742312,28990.528997939997,53319.97517544 2025-09-28,02:54:51.000,271,11060321,5405,0,1759028090,13157.064577289995,26684.110054980003,53319.98216256001 2025-09-28,02:54:52.000,271,11060326,4845,0,1759028091,13157.15888563,25761.37893798,53319.97517544 2025-09-28,02:54:53.000,271,11060301,5285,0,1759028092,13157.293611829991,25299.794856449997,53320.066008 2025-09-28,02:54:54.000,271,11060302,4765,0,1759028093,13157.340766000001,29912.519956289994,53320.09395648 2025-09-28,02:54:55.000,271,11060294,4725,0,1759028094,13157.246457659996,33141.59247582,53320.10094360001 2025-09-28,02:54:56.000,271,11060359,5365,0,1759028095,13157.280139210001,28990.02850971,53320.14985344001 2025-09-28,02:54:57.000,271,11060312,4805,0,1759028096,13157.367711239996,24377.14832901,53320.14286632 2025-09-28,02:54:58.000,271,11060154,4725,0,1759028097,13157.482228510002,33602.436398699996,53320.226711760006 2025-09-28,02:54:59.000,271,11060357,5044,0,1759028098,13157.515910059992,27605.60757423,53320.16382768 2025-09-28,02:55:00.000,271,11060358,4725,0,1759028099,13157.488964819997,26683.045636349998,53320.18478904 2025-09-28,02:55:01.000,271,11060277,5205,0,1759028100,13157.475492199992,29450.68210608,53320.21273752 2025-09-28,02:55:02.000,271,11060326,4685,0,1759028101,13157.475492199992,28989.37998975,53320.205750400004 2025-09-28,02:55:03.000,271,11060322,4605,0,1759028102,13157.482228510002,27605.374952939994,53320.19876328001 2025-09-28,02:55:04.000,271,11060330,4485,0,1759028103,13157.583273160002,29450.3578461,53320.205750400004 2025-09-28,02:55:05.000,271,11060356,4485,0,1759028104,13157.590009469997,28066.254121470003,53320.275621600005 2025-09-28,02:55:06.000,271,11060320,4685,0,1759028105,13157.549591609997,31294.967135369996,53320.25466024 2025-09-28,02:55:07.000,271,11060292,4765,0,1759028106,13157.515910059992,24837.104061510006,53320.33151856 2025-09-28,02:55:08.000,271,11060294,4805,0,1759028107,13157.529382679997,30372.440443140003,53320.33850568001 2025-09-28,02:55:09.000,271,11060299,5085,0,1759028108,13157.563064230002,29449.765719179995,53320.28959584 2025-09-28,02:55:10.000,271,11060310,4805,0,1759028109,13157.603482090002,28526.865423060008,53320.35946704 2025-09-28,02:55:11.000,271,11060314,4965,0,1759028110,13157.596745779992,29910.440462939994,53320.33151856 2025-09-28,02:55:12.000,271,11060273,5325,0,1759028111,13157.549591609997,30371.629793190004,53320.35247992 2025-09-28,02:55:13.000,271,11060297,5044,0,1759028112,13157.536118989992,30371.552252759997,53320.38741552001 2025-09-28,02:55:14.000,271,11060310,4645,0,1759028113,13157.455283269992,26681.325648629994,53320.373441280004 2025-09-28,02:55:15.000,271,11060343,5005,0,1759028114,13157.441810650002,31293.825176309998,53320.42235112 2025-09-28,02:55:16.000,271,11060327,5044,0,1759028115,13157.381183860001,29909.855385150004,53320.3804284 2025-09-28,02:55:17.000,271,11060315,5165,0,1759028116,13157.387920169997,24835.785874199995,53320.35946704 2025-09-28,02:55:18.000,271,11060312,4725,0,1759028117,13157.387920169997,27142.007441520007,53320.41536400001 2025-09-28,02:55:19.000,271,11060291,5085,0,1759028118,13157.300348140001,26219.382061469994,53320.40837688 2025-09-28,02:55:20.000,271,11060303,5165,0,1759028119,13157.226248729996,29909.41128996,53320.38741552001 2025-09-28,02:55:21.000,271,11060364,4965,0,1759028120,13157.125204079995,28525.476744450003,53320.40138976 2025-09-28,02:55:22.000,271,11060322,4565,0,1759028121,13157.09825884,30831.656016990004,53320.40837688 2025-09-28,02:55:23.000,271,11060329,5165,0,1759028122,13157.03763205,26218.930917150006,53320.36645416001 2025-09-28,02:55:24.000,271,11060300,4685,0,1759028123,13156.99721419,29908.93899825,53320.40837688 2025-09-28,02:55:25.000,271,11060298,4845,0,1759028124,13157.01068680999,29908.819163039996,53320.38741552001 2025-09-28,02:55:26.000,271,11060332,4445,0,1759028125,13157.01068680999,31753.724515769994,53320.36645416001 2025-09-28,02:55:27.000,271,11060307,5044,0,1759028126,13156.86922429999,29908.565394360005,53320.42933824 2025-09-28,02:55:28.000,271,11060300,4565,0,1759028127,13156.74797071999,34059.896739179996,53320.47126096 2025-09-28,02:55:29.000,271,11060295,5245,0,1759028128,13156.700816549994,29447.242130640007,53320.51318368001 2025-09-28,02:55:30.000,271,11060292,4845,0,1759028129,13156.700816549994,26679.633857430003,53320.41536400001 2025-09-28,02:55:31.000,271,11060345,5005,0,1759028130,13156.633453449998,25295.847343650006,53320.46427384001 2025-09-28,02:55:32.000,271,11060304,4805,0,1759028131,13156.552617729998,28985.791982580005,53320.443312480005 2025-09-28,02:55:33.000,271,11060306,4685,0,1759028132,13156.478518319993,28063.2300447,53320.41536400001 2025-09-28,02:55:34.000,271,11060313,5325,0,1759028133,13156.404418910002,31291.999451640004,53320.46427384001 2025-09-28,02:55:35.000,271,11060313,5005,0,1759028134,13156.337055809992,30830.767826609997,53320.52715792 2025-09-28,02:55:36.000,271,11060343,5125,0,1759028135,13156.296637949992,30830.676187920006,53320.38741552001 2025-09-28,02:55:37.000,271,11060315,5085,0,1759028136,13156.242747470002,29908.057857000007,53320.4502996 2025-09-28,02:55:38.000,271,11060320,4645,0,1759028137,13156.209065919997,28062.997423409994,53320.47824808 2025-09-28,02:55:39.000,271,11060328,4685,0,1759028138,13156.141702820001,30830.59159836,53320.45728672 2025-09-28,02:55:40.000,271,11060344,4965,0,1759028139,13156.108021269996,30830.633893139995,53320.4502996 2025-09-28,02:55:41.000,271,11060258,5205,0,1759028140,13156.02044924,28985.6791965,53320.42933824 2025-09-28,02:55:42.000,271,11060310,4685,0,1759028141,13155.97329506999,28985.622803460006,53320.47824808 2025-09-28,02:55:43.000,271,11060278,4725,0,1759028142,13155.905931969995,30830.75372835,53320.443312480005 2025-09-28,02:55:44.000,271,11060289,5005,0,1759028143,13155.885723039995,27140.682205079996,53320.394402640006 2025-09-28,02:55:45.000,271,11060310,4645,0,1759028144,13155.83183255999,32214.526143869996,53320.443312480005 2025-09-28,02:55:46.000,271,11060337,5285,0,1759028145,13155.83183255999,28985.813129970004,53320.45728672 2025-09-28,02:55:47.000,271,11060307,4925,0,1759028146,13155.75099683999,29447.094098910005,53320.48523520001 2025-09-28,02:55:48.000,271,11060328,4645,0,1759028147,13155.71731529,29908.346871329995,53320.492222320005 2025-09-28,02:55:49.000,271,11060326,4605,0,1759028148,13155.663424809994,29908.368018719993,53320.53414504001 2025-09-28,02:55:50.000,271,11060312,4725,0,1759028149,13155.623006949994,31753.442550570006,53320.48523520001 2025-09-28,02:55:51.000,271,11060287,5165,0,1759028150,13155.575852779999,32214.681224729997,53320.47824808 2025-09-28,02:55:52.000,271,11060322,4805,0,1759028151,13155.56911646999,27140.830236809998,53320.48523520001 2025-09-28,02:55:53.000,271,11060339,5125,0,1759028152,13155.555643849999,26218.437478050007,53320.52715792 2025-09-28,02:55:54.000,271,11060358,4765,0,1759028153,13155.468071819989,28063.462665989995,53320.4502996 2025-09-28,02:55:55.000,271,11060288,4525,0,1759028154,13155.427653959989,29908.501952189996,53320.46427384001 2025-09-28,02:55:56.000,271,11060309,5165,0,1759028155,13155.414181339998,33137.306604779995,53320.47824808 2025-09-28,02:55:57.000,271,11060287,5205,0,1759028156,13155.400708719993,25295.826196259994,53320.47126096 2025-09-28,02:55:58.000,271,11060344,4685,0,1759028157,13155.400708719993,29908.501952189996,53320.46427384001 2025-09-28,02:55:59.000,271,11060273,5285,0,1759028158,13155.387236099989,30369.90980547,53320.42235112 2025-09-28,02:56:00.000,271,11060316,4765,0,1759028159,13155.333345619998,26218.493871090002,53320.45728672 2025-09-28,02:56:01.000,271,11060300,4965,0,1759028160,13155.319872999993,31292.337809880002,53320.50619656001 2025-09-28,02:56:02.000,271,11060297,4925,0,1759028161,13155.319872999993,25757.325688230005,53320.54811928 2025-09-28,02:56:03.000,271,11060326,4645,0,1759028162,13155.299664069993,31292.443546830007,53320.47126096 2025-09-28,02:56:04.000,271,11060274,4605,0,1759028163,13155.313136689998,27602.386121820004,53320.43632536001 2025-09-28,02:56:05.000,271,11060318,4725,0,1759028164,13155.259246209993,29447.446555410002,53320.38741552001 2025-09-28,02:56:06.000,271,11060271,5205,0,1759028165,13155.245773590002,33598.770851099995,53320.47824808 2025-09-28,02:56:07.000,271,11060228,4725,0,1759028166,13155.218828349993,31753.717466639995,53320.53414504001 2025-09-28,02:56:08.000,271,11060260,4645,0,1759028167,13155.259246209993,31753.766810550005,53320.51318368001 2025-09-28,02:56:09.000,271,11060271,5085,0,1759028168,13155.232300969998,29447.411309760006,53320.541132160004 2025-09-28,02:56:10.000,271,11060331,4925,0,1759028169,13155.239037279993,31292.422399439994,53320.53414504001 2025-09-28,02:56:11.000,271,11060344,4965,0,1759028170,13155.218828349993,28524.948059700007,53320.5201708 2025-09-28,02:56:12.000,271,11060311,5165,0,1759028171,13155.178410489993,30370.100131979998,53320.54811928 2025-09-28,02:56:13.000,271,11060296,4645,0,1759028172,13155.185146800002,30831.444543089994,53320.5201708 2025-09-28,02:56:14.000,271,11060287,5245,0,1759028173,13155.151465249997,32676.321699299995,53320.50619656001 2025-09-28,02:56:15.000,271,11060335,5245,0,1759028174,13155.144728940002,31753.611729690005,53320.47126096 2025-09-28,02:56:16.000,271,11060359,5285,0,1759028175,13155.131256319997,29447.439506280003,53320.5201708 2025-09-28,02:56:17.000,271,11060326,4685,0,1759028176,13155.070629529997,28986.433453410005,53320.48523520001 2025-09-28,02:56:18.000,271,11060330,4725,0,1759028177,13155.124520010002,29447.65098018,53320.55510640001 2025-09-28,02:56:19.000,271,11060332,4885,0,1759028178,13155.084102150002,26679.944019150003,53320.6249776 2025-09-28,02:56:20.000,271,11060326,4725,0,1759028179,13155.084102150002,28986.207881249997,53320.562093520006 2025-09-28,02:56:21.000,271,11060336,4765,0,1759028180,13154.989793809997,26679.9792648,53320.63196472001 2025-09-28,02:56:22.000,271,11060344,5044,0,1759028181,13155.050420599997,32215.160565569997,53320.54811928 2025-09-28,02:56:23.000,271,11060282,4765,0,1759028182,13155.097574769992,27141.147447659998,53320.59702912 2025-09-28,02:56:24.000,271,11060322,4645,0,1759028183,13155.070629529997,26218.599608040007,53320.60401624001 2025-09-28,02:56:25.000,271,11060311,5285,0,1759028184,13154.976321189992,32214.998435579997,53320.708823040004 2025-09-28,02:56:26.000,271,11060349,4925,0,1759028185,13154.969584879997,26218.6841976,53320.61799048 2025-09-28,02:56:27.000,271,11060285,5085,0,1759028186,13155.057156909992,28986.17968473,53320.68087456001 2025-09-28,02:56:28.000,271,11060348,4605,0,1759028187,13155.070629529997,26218.51501848,53320.63895184 2025-09-28,02:56:29.000,271,11060269,5085,0,1759028188,13155.016739049992,30369.874559820004,53320.6249776 2025-09-28,02:56:30.000,271,11060362,4845,0,1759028189,13155.003266430002,34521.22705202999,53320.63196472001 2025-09-28,02:56:31.000,271,11060336,4645,0,1759028190,13155.036947979992,33598.658065020005,53320.68087456001 2025-09-28,02:56:32.000,271,11060352,4765,0,1759028191,13155.097574769992,23450.87149962,53320.611003360005 2025-09-28,02:56:33.000,271,11060370,4885,0,1759028192,13155.144728940002,29447.235081510007,53320.66690032 2025-09-28,02:56:34.000,271,11060357,5165,0,1759028193,13155.043684290002,29908.565394360005,53320.659913200005 2025-09-28,02:56:35.000,271,11060328,4725,0,1759028194,13155.036947979992,30369.846363300006,53320.66690032 2025-09-28,02:56:36.000,271,11060391,5165,0,1759028195,13155.050420599997,29447.228032379993,53320.659913200005 2025-09-28,02:56:37.000,271,11060377,5165,0,1759028196,13155.117783699992,29447.129344560002,53320.61799048 2025-09-28,02:56:38.000,271,11060357,5205,0,1759028197,13155.151465249997,28063.342830780006,53320.659913200005 2025-09-28,02:56:39.000,271,11060382,4485,0,1759028198,13155.164937870002,30831.04274268,53320.6948488 2025-09-28,02:56:40.000,271,11060307,4845,0,1759028199,13155.144728940002,32214.96318993,53320.66690032 2025-09-28,02:56:41.000,271,11060307,5445,0,1759028200,13155.178410489993,30369.782921129998,53320.71581016 2025-09-28,02:56:42.000,271,11060362,4965,0,1759028201,13155.265982520003,29908.368018719993,53320.70183592001 2025-09-28,02:56:43.000,271,11060315,5085,0,1759028202,13155.279455139993,34521.064922039994,53320.729784400006 2025-09-28,02:56:44.000,271,11060325,5044,0,1759028203,13155.279455139993,27602.202844440006,53320.65292608001 2025-09-28,02:56:45.000,271,11060265,5325,0,1759028204,13155.319872999993,28063.434469469998,53320.70183592001 2025-09-28,02:56:46.000,271,11060299,5085,0,1759028205,13155.326609309988,31753.386157529996,53320.74375864 2025-09-28,02:56:47.000,271,11060348,4805,0,1759028206,13155.373763479998,26218.35288849,53320.80664272 2025-09-28,02:56:48.000,271,11060284,4605,0,1759028207,13155.427653959989,28063.40627295,53320.72279728001 2025-09-28,02:56:49.000,271,11060330,4685,0,1759028208,13155.461335509994,31292.18977815,53320.68087456001 2025-09-28,02:56:50.000,271,11060319,5085,0,1759028209,13155.54890753999,35443.56341775,53320.75074576001 2025-09-28,02:56:51.000,271,11060337,5085,0,1759028210,13155.501753369994,33137.28545739,53320.73677152 2025-09-28,02:56:52.000,271,11060275,5125,0,1759028211,13155.521962299994,25757.04372303,53320.74375864 2025-09-28,02:56:53.000,271,11060316,4485,0,1759028212,13155.575852779999,29908.43851002,53320.708823040004 2025-09-28,02:56:54.000,271,11060293,5285,0,1759028213,13155.67689743,27140.879580720008,53320.75773288 2025-09-28,02:56:55.000,271,11060280,4765,0,1759028214,13155.69710636,28985.925916049993,53320.75773288 2025-09-28,02:56:56.000,271,11060300,4845,0,1759028215,13155.73078790999,34520.96623422,53320.77170712001 2025-09-28,02:56:57.000,271,11060341,5125,0,1759028216,13155.71731529,29447.199835859996,53320.75773288 2025-09-28,02:56:58.000,271,11060353,5245,0,1759028217,13155.75773315,30831.04274268,53320.79266848 2025-09-28,02:56:59.000,271,11060315,4925,0,1759028218,13155.81835994,29908.480804799998,53320.75773288 2025-09-28,02:57:00.000,271,11060370,4685,0,1759028219,13155.87898673,31292.112237719994,53320.72279728001 2025-09-28,02:57:01.000,271,11060347,5405,0,1759028220,13155.89245934999,28524.525111900002,53320.77170712001 2025-09-28,02:57:02.000,271,11060348,4765,0,1759028221,13155.865514109995,28524.503964510004,53320.74375864 2025-09-28,02:57:03.000,271,11060292,4805,0,1759028222,13155.926140899996,22989.379056780002,53320.74375864 2025-09-28,02:57:04.000,271,11060347,5325,0,1759028223,13155.993503999991,28985.69329476,53320.74375864 2025-09-28,02:57:05.000,271,11060283,5365,0,1759028224,13156.027185549996,30369.543250710005,53320.74375864 2025-09-28,02:57:06.000,271,11060358,4845,0,1759028225,13156.047394479996,28985.749687799995,53320.68786168 2025-09-28,02:57:07.000,271,11060365,5525,0,1759028226,13156.067603409996,28985.594606939994,53320.729784400006 2025-09-28,02:57:08.000,271,11060334,4765,0,1759028227,13156.128230199996,29908.050807870008,53320.68087456001 2025-09-28,02:57:09.000,271,11060325,5044,0,1759028228,13156.188856989997,34520.69131815,53320.74375864 2025-09-28,02:57:10.000,271,11060295,4885,0,1759028229,13156.236011159992,28063.004472540008,53320.75773288 2025-09-28,02:57:11.000,271,11060325,5165,0,1759028230,13156.296637949992,31291.70338818,53320.659913200005 2025-09-28,02:57:12.000,271,11060299,5445,0,1759028231,13156.323583190002,28062.701359950006,53320.71581016 2025-09-28,02:57:13.000,271,11060307,5325,0,1759028232,13156.370737359997,30830.25324012,53320.75773288 2025-09-28,02:57:14.000,271,11060308,4565,0,1759028233,13156.417891529993,29907.740646150007,53320.74375864 2025-09-28,02:57:15.000,271,11060265,5165,0,1759028234,13156.478518319993,26678.87960052,53320.68087456001 2025-09-28,02:57:16.000,271,11060340,4725,0,1759028235,13156.451573079998,30368.880632490007,53320.659913200005 2025-09-28,02:57:17.000,271,11060304,4685,0,1759028236,13156.498727249993,29907.571467030008,53320.6948488 2025-09-28,02:57:18.000,271,11060283,5525,0,1759028237,13156.465045700003,30830.11225752,53320.61799048 2025-09-28,02:57:19.000,271,11060311,5085,0,1759028238,13156.545881419988,31291.23109647,53320.72279728001 2025-09-28,02:57:20.000,271,11060330,4645,0,1759028239,13156.559354039993,29907.33179661,53320.67388744001 2025-09-28,02:57:21.000,271,11060333,5125,0,1759028240,13156.606508209989,32674.82023461,53320.68087456001 2025-09-28,02:57:22.000,271,11060318,4885,0,1759028241,13156.586299279988,26678.414357939997,53320.68087456001 2025-09-28,02:57:23.000,271,11060299,5165,0,1759028242,13156.633453449998,29445.88164855,53320.68786168 2025-09-28,02:57:24.000,271,11060314,4805,0,1759028243,13156.660398689994,27139.490902110003,53320.68087456001 2025-09-28,02:57:25.000,271,11060278,4805,0,1759028244,13156.694080239999,30829.527179729994,53320.6948488 2025-09-28,02:57:26.000,271,11060316,4685,0,1759028245,13156.700816549994,32213.165661780004,53320.67388744001 2025-09-28,02:57:27.000,271,11060308,4965,0,1759028246,13156.714289169999,25294.345878959997,53320.65292608001 2025-09-28,02:57:28.000,271,11060304,4765,0,1759028247,13156.754707029999,28984.276419629998,53320.70183592001 2025-09-28,02:57:29.000,271,11060289,5285,0,1759028248,13156.727761789989,28984.346910930006,53320.70183592001 2025-09-28,02:57:30.000,271,11060329,5205,0,1759028249,13156.734498099999,27600.553348019996,53320.68087456001 2025-09-28,02:57:31.000,271,11060320,4885,0,1759028250,13156.74797071999,28522.93200852,53320.68087456001 2025-09-28,02:57:32.000,271,11060319,5205,0,1759028251,13156.754707029999,30367.964245590003,53320.63895184 2025-09-28,02:57:33.000,271,11060301,5285,0,1759028252,13156.74797071999,28522.988401559996,53320.67388744001 2025-09-28,02:57:34.000,271,11060281,5125,0,1759028253,13156.741234409994,24832.973271330004,53320.64593896 2025-09-28,02:57:35.000,271,11060319,5205,0,1759028254,13156.734498099999,31751.863545450004,53320.611003360005 2025-09-28,02:57:36.000,271,11060303,5005,0,1759028255,13156.734498099999,32213.179760040002,53320.659913200005 2025-09-28,02:57:37.000,271,11060351,5285,0,1759028256,13156.734498099999,30368.17571949,53320.63196472001 2025-09-28,02:57:38.000,271,11060283,5165,0,1759028257,13156.727761789989,29906.929996199993,53320.61799048 2025-09-28,02:57:39.000,271,11060337,5325,0,1759028258,13156.680607619994,32213.18680917,53320.54811928 2025-09-28,02:57:40.000,271,11060369,5205,0,1759028259,13156.707552859989,31290.730608240003,53320.57606776 2025-09-28,02:57:41.000,271,11060309,5285,0,1759028260,13156.707552859989,26678.414357939997,53320.6249776 2025-09-28,02:57:42.000,271,11060326,4525,0,1759028261,13156.667134999989,32674.700399399997,53320.57606776 2025-09-28,02:57:43.000,271,11060309,5325,0,1759028262,13156.673871309999,31291.146506909994,53320.60401624001 2025-09-28,02:57:44.000,271,11060324,4845,0,1759028263,13156.667134999989,31752.52616367,53320.60401624001 2025-09-28,02:57:45.000,271,11060324,4805,0,1759028264,13156.653662379998,35442.67522737,53320.56908064 2025-09-28,02:57:46.000,271,11060274,4805,0,1759028265,13156.653662379998,28062.567426480004,53320.61799048 2025-09-28,02:57:47.000,271,11060328,4885,0,1759028266,13156.667134999989,30368.894730750006,53320.60401624001 2025-09-28,02:57:48.000,271,11060345,5245,0,1759028267,13156.619980829993,29907.740646150007,53320.5201708 2025-09-28,02:57:49.000,271,11060350,4685,0,1759028268,13156.586299279988,30830.40832098,53320.541132160004 2025-09-28,02:57:50.000,271,11060305,5285,0,1759028269,13156.633453449998,28985.5382139,53320.541132160004 2025-09-28,02:57:51.000,271,11060349,5165,0,1759028270,13156.606508209989,28063.025619930006,53320.55510640001 2025-09-28,02:57:52.000,271,11060342,4645,0,1759028271,13156.626717139989,35443.210961250006,53320.562093520006 2025-09-28,02:57:53.000,271,11060333,5365,0,1759028272,13156.646926069989,28063.272339479998,53320.53414504001 2025-09-28,02:57:54.000,271,11060314,4805,0,1759028273,13156.653662379998,29447.17163934,53320.52715792 2025-09-28,02:57:55.000,271,11060324,4685,0,1759028274,13156.619980829993,31753.555336649995,53320.54811928 2025-09-28,02:57:56.000,271,11060282,4685,0,1759028275,13156.613244519998,30369.684233310007,53320.52715792 2025-09-28,02:57:57.000,271,11060304,4805,0,1759028276,13156.626717139989,29908.487853929997,53320.5201708 2025-09-28,02:57:58.000,271,11060318,4805,0,1759028277,13156.633453449998,37750.003508099995,53320.56908064 2025-09-28,02:57:59.000,271,11060276,4725,0,1759028278,13156.653662379998,33137.53217694,53320.57606776 2025-09-28,02:58:00.000,271,11060327,5245,0,1759028279,13156.640189759994,31753.851400109997,53320.5201708 2025-09-28,02:58:01.000,271,11060322,4685,0,1759028280,13156.566090349988,29908.967194769997,53320.46427384001 2025-09-28,02:58:02.000,271,11060266,4485,0,1759028281,13156.566090349988,25757.671095600002,53320.59702912 2025-09-28,02:58:03.000,271,11060331,4965,0,1759028282,13156.599771899993,32215.45662903,53320.53414504001 2025-09-28,02:58:04.000,271,11060303,4925,0,1759028283,13156.633453449998,27141.577444590002,53320.52715792 2025-09-28,02:58:05.000,271,11060349,5205,0,1759028284,13156.572826659998,34983.09309876,53320.590042 2025-09-28,02:58:06.000,271,11060309,5285,0,1759028285,13156.619980829993,30831.930933059994,53320.562093520006 2025-09-28,02:58:07.000,271,11060335,5365,0,1759028286,13156.633453449998,28064.37200376,53320.562093520006 2025-09-28,02:58:08.000,271,11060284,4565,0,1759028287,13156.606508209989,28986.905745120006,53320.57606776 2025-09-28,02:58:09.000,271,11060303,5044,0,1759028288,13156.626717139989,27141.92990109,53320.59702912 2025-09-28,02:58:10.000,271,11060338,4845,0,1759028289,13156.646926069989,32677.139398379994,53320.61799048 2025-09-28,02:58:11.000,271,11060307,5285,0,1759028290,13156.640189759994,28064.414298539996,53320.63196472001 2025-09-28,02:58:12.000,271,11060351,5245,0,1759028291,13156.734498099999,26680.663030409996,53320.66690032 2025-09-28,02:58:13.000,271,11060309,5285,0,1759028292,13156.741234409994,29909.545223430003,53320.63196472001 2025-09-28,02:58:14.000,271,11060297,5165,0,1759028293,13156.727761789989,25758.17863296,53320.64593896 2025-09-28,02:58:15.000,271,11060256,4685,0,1759028294,13156.741234409994,29909.531125170004,53320.74375864 2025-09-28,02:58:16.000,271,11060295,5245,0,1759028295,13156.74797071999,30832.100112180007,53320.611003360005 2025-09-28,02:58:17.000,271,11060293,5085,0,1759028296,13156.721025479994,29448.44048274,53320.70183592001 2025-09-28,02:58:18.000,271,11060269,5125,0,1759028297,13156.754707029999,26680.93794648,53320.68087456001 2025-09-28,02:58:19.000,271,11060308,4805,0,1759028298,13156.761443339994,30832.360929989998,53320.6948488 2025-09-28,02:58:20.000,271,11060286,4565,0,1759028299,13156.761443339994,32216.133345509996,53320.729784400006 2025-09-28,02:58:21.000,271,11060300,4845,0,1759028300,13156.78838857999,27603.506933490004,53320.70183592001 2025-09-28,02:58:22.000,271,11060304,4725,0,1759028301,13156.734498099999,27142.359898020004,53320.708823040004 2025-09-28,02:58:23.000,271,11060299,5125,0,1759028302,13156.741234409994,29448.77179185,53320.73677152 2025-09-28,02:58:24.000,271,11060323,5285,0,1759028303,13156.78838857999,34522.72851672,53320.778694240005 2025-09-28,02:58:25.000,271,11060288,4805,0,1759028304,13156.795124889999,31755.134341769997,53320.75773288 2025-09-28,02:58:26.000,271,11060272,4805,0,1759028305,13156.774915959999,32216.358917670004,53320.79266848 2025-09-28,02:58:27.000,271,11060318,4765,0,1759028306,13156.74797071999,29448.792939239996,53320.78568136 2025-09-28,02:58:28.000,271,11060274,4805,0,1759028307,13156.781652269994,30832.64994432,53320.82061696001 2025-09-28,02:58:29.000,271,11060290,4685,0,1759028308,13156.83554275,23452.30247301,53320.84856544001 2025-09-28,02:58:30.000,271,11060278,4965,0,1759028309,13156.774915959999,29448.673104030007,53320.78568136 2025-09-28,02:58:31.000,271,11060298,4525,0,1759028310,13156.727761789989,31293.775832400002,53320.78568136 2025-09-28,02:58:32.000,271,11060279,5285,0,1759028311,13156.815333819999,35906.57847266999,53320.78568136 2025-09-28,02:58:33.000,271,11060289,5085,0,1759028312,13156.83554275,28064.879541119997,53320.89048816001 2025-09-28,02:58:34.000,271,11060319,5205,0,1759028313,13156.923114779995,28987.244103360004,53320.86952680001 2025-09-28,02:58:35.000,271,11060303,5125,0,1759028314,13156.9365874,27603.337754370004,53320.81362984 2025-09-28,02:58:36.000,271,11060269,5085,0,1759028315,13156.923114779995,28987.258201620003,53320.88350104 2025-09-28,02:58:37.000,271,11060113,5044,0,1759028316,13156.95006001999,28064.773804170007,53320.85555256 2025-09-28,02:58:38.000,271,11060308,4845,0,1759028317,13157.03089573999,30370.981273230005,53320.86952680001 2025-09-28,02:58:39.000,271,11060302,4765,0,1759028318,13157.084786219995,26219.48074929,53320.9044624 2025-09-28,02:58:40.000,271,11060343,5165,0,1759028319,13157.11173145999,28064.52708462,53320.9044624 2025-09-28,02:58:41.000,271,11060284,4925,0,1759028320,13157.145413009996,31293.48681807,53320.876513920004 2025-09-28,02:58:42.000,271,11060163,5285,0,1759028321,13157.15214931999,34522.46064978,53320.876513920004 2025-09-28,02:58:43.000,271,11060307,5165,0,1759028322,13157.185830869996,32216.196787680004,53320.85555256 2025-09-28,02:58:44.000,271,11060291,5245,0,1759028323,13157.226248729996,28987.201808579994,53320.876513920004 2025-09-28,02:58:45.000,271,11060296,4605,0,1759028324,13157.21951242,27603.330705240005,53320.89048816001 2025-09-28,02:58:46.000,271,11060335,5445,0,1759028325,13157.226248729996,28525.99838007,53320.946385120005 2025-09-28,02:58:47.000,271,11060263,4925,0,1759028326,13157.232985039991,28064.717411129997,53320.96035936 2025-09-28,02:58:48.000,271,11060292,4645,0,1759028327,13157.232985039991,29909.72145168,53320.95337224 2025-09-28,02:58:49.000,271,11060299,5205,0,1759028328,13157.246457659996,27603.365950890002,53320.995294960005 2025-09-28,02:58:50.000,271,11060281,5245,0,1759028329,13157.280139210001,26219.593535370004,53320.91843664001 2025-09-28,02:58:51.000,271,11060336,4925,0,1759028330,13157.226248729996,26219.685174059996,53320.93939800001 2025-09-28,02:58:52.000,271,11060280,4845,0,1759028331,13157.266666589996,34522.5593376,53320.98830784001 2025-09-28,02:58:53.000,271,11060278,4965,0,1759028332,13157.300348140001,28525.941987030004,53320.9743336 2025-09-28,02:58:54.000,271,11060257,5205,0,1759028333,13157.226248729996,27603.274312199996,53321.044204800004 2025-09-28,02:58:55.000,271,11060241,5285,0,1759028334,13157.232985039991,28987.096071630003,53321.02324344 2025-09-28,02:58:56.000,271,11060078,4605,0,1759028335,13157.253193969991,32216.126296379996,53321.02324344 2025-09-28,02:58:57.000,271,11060265,5285,0,1759028336,13157.327293379996,22068.156453600008,53321.00228208 2025-09-28,02:58:58.000,271,11060291,5205,0,1759028337,13157.313820759991,26219.382061469994,53320.93939800001 2025-09-28,02:58:59.000,271,11060312,4805,0,1759028338,13157.266666589996,32677.07595621,53320.995294960005 2025-09-28,02:59:00.000,271,11060314,4765,0,1759028339,13157.23972135,30370.88963454,53320.9743336 2025-09-28,02:59:01.000,271,11060293,5165,0,1759028340,13157.273402899991,32677.188742290004,53321.02324344 2025-09-28,02:59:02.000,271,11060294,4685,0,1759028341,13157.286875519996,29909.545223430003,53320.995294960005 2025-09-28,02:59:03.000,271,11060303,5245,0,1759028342,13157.280139210001,32215.654004669996,53320.9743336 2025-09-28,02:59:04.000,271,11060253,5165,0,1759028343,13157.286875519996,27141.78186936,53321.044204800004 2025-09-28,02:59:05.000,271,11060159,5165,0,1759028344,13157.280139210001,37289.56843476,53321.08612752001 2025-09-28,02:59:06.000,271,11060296,4565,0,1759028345,13157.273402899991,30370.54422717,53321.09311464 2025-09-28,02:59:07.000,271,11060301,5085,0,1759028346,13157.246457659996,28064.160529860004,53321.08612752001 2025-09-28,02:59:08.000,271,11060302,4805,0,1759028347,13157.246457659996,28063.998399870005,53321.114076000005 2025-09-28,02:59:09.000,271,11060254,4965,0,1759028348,13157.206039799996,31754.175660089997,53321.12106312 2025-09-28,02:59:10.000,271,11060253,5405,0,1759028349,13157.23972135,29447.93999451,53321.20490856001 2025-09-28,02:59:11.000,271,11060335,5245,0,1759028350,13157.19256717999,28525.222975769997,53321.232857040006 2025-09-28,02:59:12.000,271,11060242,4605,0,1759028351,13157.165621939996,27602.498907899993,53321.17696008001 2025-09-28,02:59:13.000,271,11060236,5005,0,1759028352,13157.165621939996,32215.13236905,53321.20490856001 2025-09-28,02:59:14.000,271,11060265,5085,0,1759028353,13157.13194038999,28986.33476559,53321.20490856001 2025-09-28,02:59:15.000,271,11060297,5005,0,1759028354,13157.07804991,31292.577480299995,53321.23984416 2025-09-28,02:59:16.000,271,11060309,5125,0,1759028355,13157.104995149995,34521.23410116001,53321.26080552 2025-09-28,02:59:17.000,271,11060252,4605,0,1759028356,13157.07804991,26218.479772830004,53321.32368960001 2025-09-28,02:59:18.000,271,11060261,5165,0,1759028357,13157.084786219995,29908.593590880002,53321.26779264 2025-09-28,02:59:19.000,271,11060292,4965,0,1759028358,13157.13194038999,28524.736585799998,53321.35163808001 2025-09-28,02:59:20.000,271,11060341,5125,0,1759028359,13157.09152252999,29908.586541750003,53321.38657368 2025-09-28,02:59:21.000,271,11060266,4645,0,1759028360,13157.07804991,30830.986349640007,53321.32368960001 2025-09-28,02:59:22.000,271,11060292,4645,0,1759028361,13157.05110466999,34059.762805709994,53321.379586560004 2025-09-28,02:59:23.000,271,11060272,4685,0,1759028362,13156.99047787999,32214.63892995,53321.47740624 2025-09-28,02:59:24.000,271,11060246,4925,0,1759028363,13156.92985108999,31292.098139459995,53321.40753504 2025-09-28,02:59:25.000,271,11060291,5285,0,1759028364,13156.89616954,31753.34386275,53321.52631608 2025-09-28,02:59:26.000,271,11060256,4805,0,1759028365,13156.862487989994,31753.280420580006,53321.56125168001 2025-09-28,02:59:27.000,271,11060270,4805,0,1759028366,13156.82880643999,31292.084041199996,53321.6031744 2025-09-28,02:59:28.000,271,11060259,5285,0,1759028367,13156.734498099999,28524.581504939997,53321.58920016001 2025-09-28,02:59:29.000,271,11060296,4565,0,1759028368,13156.667134999989,28524.581504939997,53321.56125168001 2025-09-28,02:59:30.000,271,11060289,5165,0,1759028369,13156.640189759994,32675.919898890003,53321.568238800006 2025-09-28,02:59:31.000,271,11060332,4725,0,1759028370,13156.586299279988,28985.904768659995,53321.6031744 2025-09-28,02:59:32.000,271,11060308,4805,0,1759028371,13156.525672489988,30369.825215909994,53321.70798120001 2025-09-28,02:59:33.000,271,11060261,5205,0,1759028372,13156.431364149998,33598.756752839996,53321.666058480005 2025-09-28,02:59:34.000,271,11060302,4845,0,1759028373,13156.384209980002,29447.376064109994,53321.714968320004 2025-09-28,02:59:35.000,271,11060313,5445,0,1759028374,13156.343792120002,31753.68222099,53321.714968320004 2025-09-28,02:59:36.000,271,11060295,5205,0,1759028375,13156.316846879992,28986.151488210002,53321.74990392 2025-09-28,02:59:37.000,271,11060273,5085,0,1759028376,13156.269692709997,29908.77686826,53321.72894256001 2025-09-28,02:59:38.000,271,11060282,4765,0,1759028377,13156.202329610001,29908.76277,53321.77086528 2025-09-28,02:59:39.000,271,11060281,5325,0,1759028378,13156.134966509992,31292.591578559994,53321.847723599996 2025-09-28,02:59:40.000,271,11060263,5205,0,1759028379,13156.161911750001,22989.942987179995,53321.80580088001 2025-09-28,02:59:41.000,271,11060267,5365,0,1759028380,13156.114757579991,27141.28843026,53321.847723599996 2025-09-28,02:59:42.000,271,11060317,5245,0,1759028381,13156.0608671,27141.415314600003,53321.86169784 2025-09-28,02:59:43.000,271,11060337,5205,0,1759028382,13155.986767689996,24835.151452499995,53321.82676224001 2025-09-28,02:59:44.000,271,11060269,4925,0,1759028383,13155.926140899996,30370.360949790003,53321.77086528 2025-09-28,02:59:45.000,271,11060284,4805,0,1759028384,13155.91940459,30370.459637609994,53321.86868496 2025-09-28,02:59:46.000,271,11060251,5405,0,1759028385,13155.89919566,30831.768803069994,53321.86169784 2025-09-28,02:59:47.000,271,11060314,4685,0,1759028386,13155.79815101,32676.89972796,53321.903620560006 2025-09-28,02:59:48.000,271,11060287,5285,0,1759028387,13155.73752422,32676.963170129995,53321.97349176001 2025-09-28,02:59:49.000,271,11060269,5325,0,1759028388,13155.683633739995,31754.556313110006,53321.96650464 2025-09-28,02:59:50.000,271,11060239,5165,0,1759028389,13155.6566885,31293.366982859996,53321.94554328001 2025-09-28,02:59:51.000,271,11060250,4805,0,1759028390,13155.623006949994,32677.090054469998,53322.04336296001 2025-09-28,02:59:52.000,271,11060265,5165,0,1759028391,13155.575852779999,27141.9087537,53322.00842736 2025-09-28,02:59:53.000,271,11060260,4965,0,1759028392,13155.535434919999,28986.98328555,53322.03637584 2025-09-28,02:59:54.000,271,11060245,5205,0,1759028393,13155.521962299994,25296.911762279997,53322.03637584 2025-09-28,02:59:55.000,271,11060309,5285,0,1759028394,13155.481544439994,28525.801004430003,53322.09227280001 2025-09-28,02:59:56.000,271,11060275,5285,0,1759028395,13155.468071819989,31293.4938672,53322.11323416001 2025-09-28,02:59:57.000,271,11060262,4845,0,1759028396,13155.447862889989,32677.2380862,53322.11323416001 2025-09-28,02:59:58.000,271,11060287,4965,0,1759028397,13155.427653959989,30832.205849129998,53322.14118264001 2025-09-28,02:59:59.000,271,11060303,5365,0,1759028398,13155.407445029989,30832.33273347,53322.1272084 2025-09-28,03:00:00.000,271,11060245,5245,0,1759028399,13155.414181339998,30832.283389560005,53322.1970796 2025-09-28,03:00:01.000,271,11060302,4765,0,1759028400,13155.414181339998,24374.617691339998,53322.30887352001 2025-09-28,03:00:02.000,271,11060255,5165,0,1759028401,13155.387236099989,25758.425352510007,53322.2669508 2025-09-28,03:00:03.000,271,11060349,5165,0,1759028402,13155.387236099989,29448.630809249997,53322.32284776 2025-09-28,03:00:04.000,271,11060301,5125,0,1759028403,13155.353554549998,30832.473716070002,53322.336822000005 2025-09-28,03:00:05.000,271,11060291,5205,0,1759028404,13155.313136689998,31755.09909612,53322.37874472001 2025-09-28,03:00:06.000,271,11060284,4725,0,1759028405,13155.265982520003,31293.888618480007,53322.4416288 2025-09-28,03:00:07.000,271,11060292,5125,0,1759028406,13155.279455139993,32216.358917670004,53322.48355152 2025-09-28,03:00:08.000,271,11060265,4965,0,1759028407,13155.218828349993,34522.7708115,53322.46259016 2025-09-28,03:00:09.000,271,11060293,5165,0,1759028408,13155.191883109997,30371.418319289995,53322.455603040005 2025-09-28,03:00:10.000,271,11060132,4965,0,1759028409,13155.158201559992,28526.449524390002,53322.48355152 2025-09-28,03:00:12.000,271,11060276,4845,0,1759028411,13155.084102150002,29449.032609660004,53322.5813712 2025-09-28,03:00:13.000,271,11060344,4805,0,1759028412,13155.077365839992,28987.857377670007,53322.56040984 2025-09-28,03:00:14.000,271,11060304,4725,0,1759028413,13155.030211669997,32678.02053963,53322.60931968 2025-09-28,03:00:15.000,271,11060260,4765,0,1759028414,13154.996530119992,32216.86645503,53322.64425528001 2025-09-28,03:00:16.000,271,11060279,5085,0,1759028415,13154.949375949996,29449.39916442,53322.742074960006 2025-09-28,03:00:17.000,271,11060309,5044,0,1759028416,13154.922430710001,28988.11114635,53322.686177999996 2025-09-28,03:00:18.000,271,11060274,4685,0,1759028417,13154.861803920001,26220.531069660006,53322.721113600004 2025-09-28,03:00:19.000,271,11060302,4725,0,1759028418,13154.76075927,25759.2923955,53322.742074960006 2025-09-28,03:00:20.000,271,11060234,4565,0,1759028419,13154.774231889991,26220.552217050004,53322.7560492 2025-09-28,03:00:21.000,271,11060304,4525,0,1759028420,13154.706868789995,29910.84931248,53322.77701056 2025-09-28,03:00:22.000,271,11060159,5325,0,1759028421,13154.67318723999,27604.557253859995,53322.81194616001 2025-09-28,03:00:23.000,271,11060298,4805,0,1759028422,13154.666450929995,30372.243067500007,53322.853868879996 2025-09-28,03:00:24.000,271,11060290,5044,0,1759028423,13154.646241999995,29911.074884639995,53322.90277872001 2025-09-28,03:00:25.000,271,11060308,4805,0,1759028424,13154.61929676,29449.829161350004,53322.88181736001 2025-09-28,03:00:26.000,271,11060282,4645,0,1759028425,13154.61256044999,32678.711354369996,53322.8259204 2025-09-28,03:00:27.000,271,11060262,4805,0,1759028426,13154.585615209995,33140.04871635001,53322.853868879996 2025-09-28,03:00:28.000,271,11060292,4885,0,1759028427,13154.545197349995,22992.100020960002,53322.853868879996 2025-09-28,03:00:29.000,271,11060308,4805,0,1759028428,13154.524988419995,28988.72442066,53322.90277872001 2025-09-28,03:00:30.000,271,11060316,4605,0,1759028429,13154.524988419995,30833.834198159995,53322.93072720001 2025-09-28,03:00:31.000,271,11060152,4805,0,1759028430,13154.49804318,28066.211826690007,53322.92374008 2025-09-28,03:00:32.000,271,11060128,4805,0,1759028431,13154.49130686999,28527.457549979998,53322.91675296 2025-09-28,03:00:33.000,271,11060349,5285,0,1759028432,13154.464361629995,25298.596504350004,53323.00059840001 2025-09-28,03:00:34.000,271,11060312,4725,0,1759028433,13154.47783425,31756.473676470006,53323.06348248 2025-09-28,03:00:35.000,271,11060119,5285,0,1759028434,13154.45088900999,25298.65289739,53323.077456720006 2025-09-28,03:00:36.000,271,11060305,5165,0,1759028435,13154.444152699994,30833.94698424,53323.056495360004 2025-09-28,03:00:37.000,271,11060293,5285,0,1759028436,13154.43741639,31756.54416777,53323.077456720006 2025-09-28,03:00:38.000,271,11060339,5085,0,1759028437,13154.43068007999,33601.61869962,53323.126366560005 2025-09-28,03:00:39.000,271,11060294,4765,0,1759028438,13154.444152699994,28988.865403260002,53323.13335368 2025-09-28,03:00:40.000,271,11060230,5005,0,1759028439,13154.41720746,27605.008398179998,53323.1403408 2025-09-28,03:00:41.000,271,11060324,4645,0,1759028440,13154.403734839994,30833.975180759997,53323.21719912001 2025-09-28,03:00:42.000,271,11060289,5245,0,1759028441,13154.39026221999,27143.748576629994,53323.23117336 2025-09-28,03:00:43.000,271,11060266,5044,0,1759028442,13154.356580669999,32217.69120324,53323.23117336 2025-09-28,03:00:44.000,271,11060296,4885,0,1759028443,13154.403734839994,28527.556237800003,53323.25912184 2025-09-28,03:00:45.000,271,11060216,4645,0,1759028444,13154.43741639,22992.26920008,53323.25213472 2025-09-28,03:00:46.000,271,11060304,4765,0,1759028445,13154.383525909994,30833.827149029996,53323.30104456 2025-09-28,03:00:47.000,271,11060268,4605,0,1759028446,13154.41047114999,28066.169531909996,53323.38489000001 2025-09-28,03:00:48.000,271,11060223,5165,0,1759028447,13154.376789599999,29911.33570245,53323.36392864001 2025-09-28,03:00:49.000,271,11060286,4885,0,1759028448,13154.376789599999,27605.00134905,53323.38489000001 2025-09-28,03:00:50.000,271,11060222,4805,0,1759028449,13154.34984435999,33140.26723938,53323.36392864001 2025-09-28,03:00:51.000,271,11060297,5005,0,1759028450,13154.343108049994,34523.976212730005,53323.40585136001 2025-09-28,03:00:52.000,271,11060295,5085,0,1759028451,13154.322899119994,27143.572348379996,53323.43379984001 2025-09-28,03:00:53.000,271,11060230,4525,0,1759028452,13154.289217569989,29449.984242210005,53323.46873544 2025-09-28,03:00:54.000,271,11060287,5325,0,1759028453,13154.32963542999,31756.410234299998,53323.37091576 2025-09-28,03:00:55.000,271,11060255,5125,0,1759028454,13154.302690189994,29449.941947429994,53323.44777408 2025-09-28,03:00:56.000,271,11060293,4925,0,1759028455,13154.262272329994,28066.021500179995,53323.44078696 2025-09-28,03:00:57.000,271,11060282,4685,0,1759028456,13154.255536019999,29911.131277680004,53323.48270968001 2025-09-28,03:00:58.000,271,11060285,5285,0,1759028457,13154.262272329994,30833.672068169995,53323.4896968 2025-09-28,03:00:59.000,271,11060251,5085,0,1759028458,13154.208381849989,28066.007401919996,53323.461748320005 2025-09-28,03:01:00.000,271,11060272,4605,0,1759028459,13154.174700299998,29449.800964830007,53323.54559376 2025-09-28,03:01:01.000,271,11060273,5044,0,1759028460,13154.167963989988,28527.196732170007,53323.4896968 2025-09-28,03:01:02.000,271,11060333,5165,0,1759028461,13154.120809819993,31294.805005379996,53323.53860664 2025-09-28,03:01:03.000,271,11060264,4685,0,1759028462,13154.114073509998,28065.81002628,53323.55258088001 2025-09-28,03:01:04.000,271,11060313,5085,0,1759028463,13154.100600889993,29910.905705519996,53323.50367104001 2025-09-28,03:01:05.000,271,11060309,5005,0,1759028464,13154.073655649998,29449.56834354,53323.61546496 2025-09-28,03:01:06.000,271,11060131,5165,0,1759028465,13154.060183029993,32678.422340039993,53323.53161952001 2025-09-28,03:01:07.000,271,11060257,5085,0,1759028466,13154.019765169993,27604.35282909,53323.57354224001 2025-09-28,03:01:08.000,271,11060315,5325,0,1759028467,13154.019765169993,30371.904709259994,53323.61546496 2025-09-28,03:01:09.000,271,11060280,4645,0,1759028468,13154.039974099993,22991.48674665,53323.60149072001 2025-09-28,03:01:10.000,271,11060296,5005,0,1759028469,13153.999556239993,24375.294407819994,53323.56655512 2025-09-28,03:01:11.000,271,11060304,4845,0,1759028470,13153.992819929997,30833.13633429,53323.5945036 2025-09-28,03:01:12.000,271,11060332,5005,0,1759028471,13153.965874690002,25759.066823340007,53323.678349040005 2025-09-28,03:01:13.000,271,11060263,5125,0,1759028472,13153.992819929997,29449.096051829998,53323.64341344 2025-09-28,03:01:14.000,271,11060230,4725,0,1759028473,13153.965874690002,29910.243087299998,53323.64341344 2025-09-28,03:01:15.000,271,11060325,4965,0,1759028474,13153.952402069997,29910.334725990004,53323.727258880004 2025-09-28,03:01:16.000,271,11060259,5245,0,1759028475,13153.905247900002,27603.943979550007,53323.68533616 2025-09-28,03:01:17.000,271,11060280,4765,0,1759028476,13153.878302659992,24836.251116779997,53323.71328464 2025-09-28,03:01:18.000,271,11060296,4525,0,1759028477,13153.864830040002,31293.895667610006,53323.74123312001 2025-09-28,03:01:19.000,271,11060275,5125,0,1759028478,13153.817675869992,26681.08597821,53323.678349040005 2025-09-28,03:01:20.000,271,11060273,5165,0,1759028479,13153.763785390001,30371.136354090006,53323.69931040001 2025-09-28,03:01:21.000,271,11060180,4645,0,1759028480,13153.783994320002,29448.553268820004,53323.71328464 2025-09-28,03:01:22.000,271,11060236,4885,0,1759028481,13153.709894909996,30832.241094779994,53323.76219448 2025-09-28,03:01:23.000,271,11060197,5245,0,1759028482,13153.703158600001,29909.650960379993,53323.734246 2025-09-28,03:01:24.000,271,11060261,5165,0,1759028483,13153.615586569991,30370.88258541,53323.76918160001 2025-09-28,03:01:25.000,271,11060241,5044,0,1759028484,13153.588641329996,30832.043719139998,53323.75520736 2025-09-28,03:01:26.000,271,11060289,5245,0,1759028485,13153.55495977999,31293.282393300004,53323.71328464 2025-09-28,03:01:27.000,271,11060070,4725,0,1759028486,13153.48086037,27141.824164139995,53323.74123312001 2025-09-28,03:01:28.000,271,11060239,5285,0,1759028487,13153.43370619999,28525.51903923,53323.71328464 2025-09-28,03:01:29.000,271,11060260,4965,0,1759028488,13153.37307940999,28064.167578990004,53323.71328464 2025-09-28,03:01:30.000,271,11060223,5085,0,1759028489,13153.31245261999,29447.834257559996,53323.68533616 2025-09-28,03:01:31.000,271,11060276,4525,0,1759028490,13153.265298449995,31292.803052460004,53323.70629752 2025-09-28,03:01:32.000,271,11060276,4365,0,1759028491,13153.19793535,29908.93194912,53323.74123312001 2025-09-28,03:01:33.000,271,11060238,4725,0,1759028492,13153.17099010999,27141.351872429994,53323.692323279996 2025-09-28,03:01:34.000,271,11060248,4645,0,1759028493,13153.137308559999,32215.195811219994,53323.678349040005 2025-09-28,03:01:35.000,271,11060277,5125,0,1759028494,13153.090154389989,31292.584529429994,53323.64341344 2025-09-28,03:01:36.000,271,11060235,5285,0,1759028495,13153.036263909999,36827.68124064,53323.61546496 2025-09-28,03:01:37.000,271,11060258,4725,0,1759028496,13152.982373429993,31292.499939870002,53323.65738768 2025-09-28,03:01:38.000,271,11060260,4685,0,1759028497,13152.948691879988,27141.048759840007,53323.67136192001 2025-09-28,03:01:39.000,271,11060292,4805,0,1759028498,13152.928482949988,29908.572443490004,53323.69931040001 2025-09-28,03:01:40.000,271,11060342,4885,0,1759028499,13152.888065089988,29447.185737599997,53323.67136192001 2025-09-28,03:01:41.000,271,11060286,4525,0,1759028500,13152.827438300003,30369.656036789995,53323.64341344 2025-09-28,03:01:42.000,271,11060324,4925,0,1759028501,13152.760075199993,28063.187749920005,53323.65738768 2025-09-28,03:01:43.000,271,11060234,4605,0,1759028502,13152.766811510002,33137.045786970004,53323.65040056001 2025-09-28,03:01:44.000,271,11060196,4805,0,1759028503,13152.699448409992,27140.64695943,53323.65040056001 2025-09-28,03:01:45.000,271,11060230,4685,0,1759028504,13152.726393650002,27601.815142289997,53323.67136192001 2025-09-28,03:01:46.000,271,11060263,5205,0,1759028505,13152.625349000002,25756.705364790003,53323.63642632 2025-09-28,03:01:47.000,271,11060221,5005,0,1759028506,13152.591667449997,30369.162597689996,53323.580529360006 2025-09-28,03:01:48.000,271,11060187,5285,0,1759028507,13152.611876379997,30369.063909870005,53323.6643748 2025-09-28,03:01:49.000,271,11060228,4805,0,1759028508,13152.578194829992,35442.8232591,53323.61546496 2025-09-28,03:01:50.000,271,11060315,5285,0,1759028509,13152.483886490001,32213.926967820007,53323.559568000004 2025-09-28,03:01:51.000,271,11060258,5005,0,1759028510,13152.450204939996,29446.339842,53323.53161952001 2025-09-28,03:01:52.000,271,11060175,5245,0,1759028511,13152.396314459991,30368.824239449998,53323.461748320005 2025-09-28,03:01:53.000,271,11060275,5285,0,1759028512,13152.376105529991,31291.287489509996,53323.55258088001 2025-09-28,03:01:54.000,271,11060253,5125,0,1759028513,13152.30200612,26217.436501589997,53323.524632399996 2025-09-28,03:01:55.000,271,11060277,5125,0,1759028514,13152.25485194999,32213.771886960007,53323.47572256 2025-09-28,03:01:56.000,271,11060282,4565,0,1759028515,13152.2211704,30829.95012753,53323.4198256 2025-09-28,03:01:57.000,271,11060301,5365,0,1759028516,13152.13359836999,27139.84335861,53323.36392864001 2025-09-28,03:01:58.000,271,11060273,5285,0,1759028517,13152.07970789,28984.776907859996,53323.44078696 2025-09-28,03:01:59.000,271,11060299,4925,0,1759028518,13152.025817409994,34058.55035535,53323.43379984001 2025-09-28,03:02:00.000,271,11060343,5125,0,1759028519,13151.958454309999,30368.570470770006,53323.356941519996 2025-09-28,03:02:01.000,271,11060290,4725,0,1759028520,13151.904563829994,33136.10825268,53323.25912184 2025-09-28,03:02:02.000,271,11060291,5285,0,1759028521,13151.850673349989,29445.987385500004,53323.27309608 2025-09-28,03:02:03.000,271,11060299,5085,0,1759028522,13151.816991799999,30368.46473382,53323.245147600006 2025-09-28,03:02:04.000,271,11060285,5085,0,1759028523,13151.742892389993,28523.383152840004,53323.26610896001 2025-09-28,03:02:05.000,271,11060240,4805,0,1759028524,13151.702474529993,29445.85345203,53323.21719912001 2025-09-28,03:02:06.000,271,11060279,5205,0,1759028525,13151.702474529993,32674.580564189993,53323.23816048001 2025-09-28,03:02:07.000,271,11060250,4805,0,1759028526,13151.662056669993,31752.04682283,53323.20322488 2025-09-28,03:02:08.000,271,11060301,5365,0,1759028527,13151.601429879993,30829.484884949998,53323.16130216 2025-09-28,03:02:09.000,271,11060281,5085,0,1759028528,13151.540803089993,25755.63389703,53323.16828928001 2025-09-28,03:02:10.000,271,11060280,4685,0,1759028529,13151.486912610002,27600.581544540008,53323.14732792001 2025-09-28,03:02:11.000,271,11060244,4805,0,1759028530,13151.486912610002,30368.027687759997,53323.077456720006 2025-09-28,03:02:12.000,271,11060259,5285,0,1759028531,13151.459967369992,33596.76184905,53323.077456720006 2025-09-28,03:02:13.000,271,11060260,4885,0,1759028532,13151.399340579992,30829.28750931,53323.07046960001 2025-09-28,03:02:14.000,271,11060345,5325,0,1759028533,13151.406076890002,25755.436521390002,53323.035534 2025-09-28,03:02:15.000,271,11060250,4605,0,1759028534,13151.345450100001,28522.896762870005,53323.09841808001 2025-09-28,03:02:16.000,271,11060156,4845,0,1759028535,13151.318504859992,32212.911893099998,53323.04252112 2025-09-28,03:02:17.000,271,11060137,5044,0,1759028536,13151.251141759996,29445.451651619995,53322.98662416 2025-09-28,03:02:18.000,271,11060276,4765,0,1759028537,13151.257878069991,31290.462741299998,53323.007585520005 2025-09-28,03:02:19.000,271,11060244,4605,0,1759028538,13151.251141759996,29445.458700749994,53322.97264992 2025-09-28,03:02:20.000,271,11060237,5405,0,1759028539,13151.177042349991,28984.142486159995,53322.87483024 2025-09-28,03:02:21.000,271,11060266,4765,0,1759028540,13151.150097109996,32674.129419870005,53322.8259204 2025-09-28,03:02:22.000,271,11060288,4845,0,1759028541,13151.09620662999,29906.570490569997,53322.87483024 2025-09-28,03:02:23.000,271,11060293,5285,0,1759028542,13151.09620662999,28984.022650950006,53322.839894640005 2025-09-28,03:02:24.000,271,11060327,5205,0,1759028543,13151.08273401,33596.536276889994,53322.790984800005 2025-09-28,03:02:25.000,271,11060301,5285,0,1759028544,13151.03557983999,31751.504039820007,53322.86085600001 2025-09-28,03:02:26.000,271,11060284,4845,0,1759028545,13151.02210722,29906.464753620006,53322.77701056 2025-09-28,03:02:27.000,271,11060302,4605,0,1759028546,13151.008634599995,33135.24825882001,53322.77002344 2025-09-28,03:02:28.000,271,11060277,5205,0,1759028547,13150.99516197999,27600.243186299995,53322.7560492 2025-09-28,03:02:29.000,271,11060270,4725,0,1759028548,13150.95474411999,28983.987405299995,53322.70713936 2025-09-28,03:02:30.000,271,11060278,4725,0,1759028549,13150.93453518999,30828.942101940003,53322.70015224 2025-09-28,03:02:31.000,271,11060264,4845,0,1759028550,13150.907589949995,33596.45873646,53322.67919088 2025-09-28,03:02:32.000,271,11060296,4885,0,1759028551,13150.86043578,29445.24017772,53322.71412648001 2025-09-28,03:02:33.000,271,11060255,5285,0,1759028552,13150.84022685,28983.994454429994,53322.69316512001 2025-09-28,03:02:34.000,271,11060318,4805,0,1759028553,13150.85369946999,30828.98439672,53322.6512424 2025-09-28,03:02:35.000,271,11060281,5285,0,1759028554,13150.826754229995,29445.127391639995,53322.64425528001 2025-09-28,03:02:36.000,271,11060281,5365,0,1759028555,13150.77960006,25755.069966630006,53322.63726816 2025-09-28,03:02:37.000,271,11060240,4805,0,1759028556,13150.725709579994,31751.313713309995,53322.59534544001 2025-09-28,03:02:38.000,271,11060284,5125,0,1759028557,13150.69202802999,34980.09016938,53322.54643560001 2025-09-28,03:02:39.000,271,11060287,5285,0,1759028558,13150.665082789994,31290.067990020005,53322.504512880005 2025-09-28,03:02:40.000,271,11060311,5245,0,1759028559,13150.665082789994,24832.53622527,53322.49053864 2025-09-28,03:02:41.000,271,11060274,4805,0,1759028560,13150.631401239989,31290.032744369993,53322.47656440001 2025-09-28,03:02:42.000,271,11060285,5125,0,1759028561,13150.624664929994,28522.509060719996,53322.44861592001 2025-09-28,03:02:43.000,271,11060295,5285,0,1759028562,13150.590983379989,32673.840405540002,53322.406693200006 2025-09-28,03:02:44.000,271,11060246,4845,0,1759028563,13150.543829209993,26677.59665886,53322.34380912 2025-09-28,03:02:45.000,271,11060330,4645,0,1759028564,13150.516883969998,30367.618838220005,53322.35778336001 2025-09-28,03:02:46.000,271,11060272,4765,0,1759028565,13150.462993489993,28522.607748540002,53322.3018864 2025-09-28,03:02:47.000,271,11060244,4805,0,1759028566,13150.456257179998,31751.405352,53322.31586064 2025-09-28,03:02:48.000,271,11060289,5165,0,1759028567,13150.415839319998,24832.684257,53322.25297656 2025-09-28,03:02:49.000,271,11060271,5325,0,1759028568,13150.388894080003,29906.464753620006,53322.25996368001 2025-09-28,03:02:50.000,271,11060256,4805,0,1759028569,13150.395630389998,27600.207940649998,53322.17611824 2025-09-28,03:02:51.000,271,11060256,4645,0,1759028570,13150.388894080003,28983.980356169996,53322.17611824 2025-09-28,03:02:52.000,271,11060258,4805,0,1759028571,13150.375421459998,27600.243186299995,53322.14118264001 2025-09-28,03:02:53.000,271,11060260,4765,0,1759028572,13150.348476220002,33596.54332601999,53322.13419552 2025-09-28,03:02:54.000,271,11060265,5165,0,1759028573,13150.287849430002,27139.018610400002,53322.08528568 2025-09-28,03:02:55.000,271,11060313,5245,0,1759028574,13150.254167879997,29906.54934318,53322.050350080004 2025-09-28,03:02:56.000,271,11060291,5044,0,1759028575,13150.281113119992,27139.089101699996,53321.95951752 2025-09-28,03:02:57.000,271,11060299,5525,0,1759028576,13150.254167879997,28522.854468089994,53321.98047888 2025-09-28,03:02:58.000,271,11060339,5365,0,1759028577,13150.254167879997,27139.20188778,53321.987466 2025-09-28,03:02:59.000,271,11060302,4725,0,1759028578,13150.213750019997,30367.99244211,53321.84073648 2025-09-28,03:03:00.000,271,11060122,4445,0,1759028579,13150.254167879997,33135.45268359,53321.86868496 2025-09-28,03:03:01.000,271,11060314,4645,0,1759028580,13150.213750019997,28523.058892860005,53321.84073648 2025-09-28,03:03:02.000,271,11060236,4765,0,1759028581,13150.227222640002,34058.10626016,53321.85471072001 2025-09-28,03:03:03.000,271,11060285,5285,0,1759028582,13150.233958949997,33596.95922469,53321.72894256001 2025-09-28,03:03:04.000,271,11060290,4805,0,1759028583,13150.227222640002,32213.278447859993,53321.79881376 2025-09-28,03:03:05.000,271,11060279,5285,0,1759028584,13150.213750019997,24833.389169999995,53321.70099408 2025-09-28,03:03:06.000,271,11060237,5325,0,1759028585,13150.207013710002,28062.11628216,53321.680032719996 2025-09-28,03:03:07.000,271,11060299,5285,0,1759028586,13150.159859539992,25294.557352860007,53321.62413576 2025-09-28,03:03:08.000,271,11060309,5445,0,1759028587,13150.180068469992,26217.189782040005,53321.65907136001 2025-09-28,03:03:09.000,271,11060329,5205,0,1759028588,13150.186804780002,29446.04377854,53321.62413576 2025-09-28,03:03:10.000,271,11060285,5205,0,1759028589,13150.207013710002,34519.90886472,53321.547277440004 2025-09-28,03:03:11.000,271,11060332,4805,0,1759028590,13150.173332159997,26217.281420729996,53321.5333032 2025-09-28,03:03:12.000,271,11060280,4805,0,1759028591,13150.227222640002,29446.057876799998,53321.45644488 2025-09-28,03:03:13.000,271,11060340,4525,0,1759028592,13150.207013710002,30829.851439709993,53321.44247064001 2025-09-28,03:03:14.000,271,11060294,5005,0,1759028593,13150.207013710002,28984.854448290003,53321.41452216 2025-09-28,03:03:15.000,271,11060320,4845,0,1759028594,13150.227222640002,30368.80309206,53321.37259944001 2025-09-28,03:03:16.000,271,11060277,5125,0,1759028595,13150.233958949997,28523.813149769994,53321.34465096001 2025-09-28,03:03:17.000,271,11060310,4445,0,1759028596,13150.247431570002,27601.328752319998,53321.30971536 2025-09-28,03:03:18.000,271,11060303,5085,0,1759028597,13150.247431570002,30830.225043600003,53321.27477976001 2025-09-28,03:03:19.000,271,11060294,4765,0,1759028598,13150.247431570002,26217.676172010004,53321.24683128 2025-09-28,03:03:20.000,271,11060256,4725,0,1759028599,13150.301322049992,34059.03674532,53321.20490856001 2025-09-28,03:03:21.000,271,11060245,5285,0,1759028600,13150.267640500002,29446.473775470004,53321.19093432 2025-09-28,03:03:22.000,271,11060322,4645,0,1759028601,13150.308058360002,29446.49492286,53321.114076000005 2025-09-28,03:03:23.000,271,11060290,4765,0,1759028602,13150.335003599997,28062.78594951,53321.07215328 2025-09-28,03:03:24.000,271,11060311,5285,0,1759028603,13150.348476220002,32675.419410660004,53321.05817904001 2025-09-28,03:03:25.000,271,11060258,4605,0,1759028604,13150.308058360002,28985.552312159998,53320.98830784001 2025-09-28,03:03:26.000,271,11060312,4725,0,1759028605,13150.314794669997,26218.02157938,53320.92542376 2025-09-28,03:03:27.000,271,11060277,5405,0,1759028606,13150.314794669997,27601.822191419997,53320.91144952 2025-09-28,03:03:28.000,271,11060280,4925,0,1759028607,13150.328267290002,27601.899731850004,53320.876513920004 2025-09-28,03:03:29.000,271,11060302,4685,0,1759028608,13150.314794669997,33598.298559389994,53320.89048816001 2025-09-28,03:03:30.000,271,11060270,4725,0,1759028609,13150.348476220002,28985.806080840004,53320.80664272 2025-09-28,03:03:31.000,271,11060292,4605,0,1759028610,13150.328267290002,28985.820179100003,53320.827604080005 2025-09-28,03:03:32.000,271,11060287,5165,0,1759028611,13150.328267290002,27140.844335069996,53320.74375864 2025-09-28,03:03:33.000,271,11060314,4725,0,1759028612,13150.348476220002,26679.683201339998,53320.778694240005 2025-09-28,03:03:34.000,271,11060362,4845,0,1759028613,13150.335003599997,28986.151488210002,53320.708823040004 2025-09-28,03:03:35.000,271,11060310,4885,0,1759028614,13150.382157769993,31292.598627690008,53320.6948488 2025-09-28,03:03:36.000,271,11060321,4925,0,1759028615,13150.355212529998,28525.067894909997,53320.59702912 2025-09-28,03:03:37.000,271,11060317,5165,0,1759028616,13150.375421459998,26218.804032810003,53320.57606776 2025-09-28,03:03:38.000,271,11060287,5445,0,1759028617,13150.436048249998,31292.619775080006,53320.57606776 2025-09-28,03:03:39.000,271,11060297,5285,0,1759028618,13150.429311939988,31754.027628359996,53320.51318368001 2025-09-28,03:03:40.000,271,11060265,5285,0,1759028619,13150.409103010003,31292.880592889996,53320.49920944 2025-09-28,03:03:41.000,271,11060298,4685,0,1759028620,13150.442784559993,30831.818146980004,53320.42933824 2025-09-28,03:03:42.000,271,11060151,5285,0,1759028621,13150.476466109998,28064.322659850004,53320.394402640006 2025-09-28,03:03:43.000,271,11060334,4685,0,1759028622,13150.503411349993,27603.105133079996,53320.33151856 2025-09-28,03:03:44.000,271,11060309,5445,0,1759028623,13150.462993489993,27603.140378730008,53320.31754432001 2025-09-28,03:03:45.000,271,11060302,4645,0,1759028624,13150.429311939988,31754.542214850007,53320.26863448001 2025-09-28,03:03:46.000,271,11060277,4925,0,1759028625,13150.449520869988,30832.18470174,53320.24767312001 2025-09-28,03:03:47.000,271,11060279,5365,0,1759028626,13150.510147659988,24835.919807669998,53320.26164736 2025-09-28,03:03:48.000,271,11060297,5125,0,1759028627,13150.489938729988,25758.615679020004,53320.21273752 2025-09-28,03:03:49.000,271,11060284,4885,0,1759028628,13150.429311939988,33600.30051231,53320.156840560005 2025-09-28,03:03:50.000,271,11060252,4605,0,1759028629,13150.442784559993,27142.634814089994,53320.17780192001 2025-09-28,03:03:51.000,271,11060148,4965,0,1759028630,13150.388894080003,29449.117199219996,53320.07299512 2025-09-28,03:03:52.000,271,11060293,5325,0,1759028631,13150.301322049992,26681.635810349995,53320.04504664 2025-09-28,03:03:53.000,271,11060313,5165,0,1759028632,13150.294585739997,29449.21588704,53320.03107240001 2025-09-28,03:03:54.000,271,11060313,5165,0,1759028633,13150.247431570002,27604.240043009995,53320.02408528 2025-09-28,03:03:55.000,271,11060285,5285,0,1759028634,13150.254167879997,29910.673084230002,53320.00312392001 2025-09-28,03:03:56.000,271,11060266,4965,0,1759028635,13150.233958949997,35446.02356412,53320.00312392001 2025-09-28,03:03:57.000,271,11060306,4765,0,1759028636,13150.220486329992,25759.334690279997,53319.98216256001 2025-09-28,03:03:58.000,271,11060260,4805,0,1759028637,13150.254167879997,23452.993287749996,53319.91927848 2025-09-28,03:03:59.000,271,11060284,4965,0,1759028638,13150.220486329992,33601.03362183001,53319.9262656 2025-09-28,03:04:00.000,271,11060253,5365,0,1759028639,13150.207013710002,33139.82314419,53319.8563944 2025-09-28,03:04:01.000,271,11060300,4805,0,1759028640,13150.220486329992,31294.664022779994,53319.80049744 2025-09-28,03:04:02.000,271,11060301,5285,0,1759028641,13150.227222640002,30833.432397750003,53319.81447168001 2025-09-28,03:04:03.000,271,11060244,4685,0,1759028642,13150.227222640002,22991.782810110002,53319.73761336 2025-09-28,03:04:04.000,271,11060273,5085,0,1759028643,13150.213750019997,30372.1725762,53319.73761336 2025-09-28,03:04:05.000,271,11060251,5085,0,1759028644,13150.207013710002,28065.781829760002,53319.69569064001 2025-09-28,03:04:06.000,271,11060239,5085,0,1759028645,13150.281113119992,29449.610638319995,53319.64678080001 2025-09-28,03:04:07.000,271,11060266,4725,0,1759028646,13150.308058360002,24836.906685869995,53319.6817164 2025-09-28,03:04:08.000,271,11060246,4925,0,1759028647,13150.301322049992,26682.101052929997,53319.66774216001 2025-09-28,03:04:09.000,271,11060283,5165,0,1759028648,13150.314794669997,33139.97117592,53319.58389672 2025-09-28,03:04:10.000,271,11060251,5245,0,1759028649,13150.274376809997,28065.97215627,53319.59088384 2025-09-28,03:04:11.000,271,11060257,5405,0,1759028650,13150.348476220002,29911.03258986,53319.62581944001 2025-09-28,03:04:12.000,271,11060356,4965,0,1759028651,13150.314794669997,32217.458581950006,53319.56992248 2025-09-28,03:04:13.000,271,11060296,4925,0,1759028652,13150.355212529998,28066.13428626,53319.56293536 2025-09-28,03:04:14.000,271,11060245,5205,0,1759028653,13150.355212529998,31295.129265359996,53319.49306416 2025-09-28,03:04:15.000,271,11060277,5125,0,1759028654,13150.395630389998,35907.98124954,53319.45114144 2025-09-28,03:04:16.000,271,11060291,5044,0,1759028655,13150.429311939988,32217.86038236,53319.45812856001 2025-09-28,03:04:17.000,271,11060234,4765,0,1759028656,13150.429311939988,23914.88048187,53319.43018008001 2025-09-28,03:04:18.000,271,11060295,5165,0,1759028657,13150.429311939988,29450.245060019995,53319.40921872001 2025-09-28,03:04:19.000,271,11060252,4725,0,1759028658,13150.462993489993,26221.299424829995,53319.39524448 2025-09-28,03:04:20.000,271,11060255,5365,0,1759028659,13150.510147659988,29450.259158279994,53319.38127024001 2025-09-28,03:04:21.000,271,11060258,4725,0,1759028660,13150.530356589989,27143.790871410005,53319.33236040001 2025-09-28,03:04:22.000,271,11060282,4965,0,1759028661,13150.604455999994,32217.909726269994,53319.2974248 2025-09-28,03:04:23.000,271,11060261,5325,0,1759028662,13150.638137549999,31756.649904720005,53319.26248920001 2025-09-28,03:04:24.000,271,11060332,4805,0,1759028663,13150.73244588999,28527.73951518,53319.29043768001 2025-09-28,03:04:25.000,271,11060303,5044,0,1759028664,13150.766127439994,27143.819067930002,53319.25550208 2025-09-28,03:04:26.000,271,11060275,5125,0,1759028665,13150.846963159995,29911.554225479995,53319.269476320005 2025-09-28,03:04:27.000,271,11060309,5245,0,1759028666,13150.907589949995,30372.78585051,53319.23454072 2025-09-28,03:04:28.000,271,11060335,5085,0,1759028667,13150.948007809995,32217.952021050005,53319.269476320005 2025-09-28,03:04:29.000,271,11060312,4725,0,1759028668,13150.96148043,28989.133270200007,53319.269476320005 2025-09-28,03:04:30.000,271,11060293,5205,0,1759028669,13151.008634599995,27144.108082260005,53319.220566480006 2025-09-28,03:04:31.000,271,11060309,5405,0,1759028670,13151.07599769999,28527.979185599994,53319.25550208 2025-09-28,03:04:32.000,271,11060307,5085,0,1759028671,13151.049052459995,31295.650900980007,53319.2275536 2025-09-28,03:04:33.000,271,11060287,4925,0,1759028672,13151.12315187,32218.255133640007,53319.150695280005 2025-09-28,03:04:34.000,271,11060287,5245,0,1759028673,13151.156833419991,33602.182630020005,53319.220566480006 2025-09-28,03:04:35.000,271,11060246,4845,0,1759028674,13151.20398759,28528.24705254,53319.199605120004 2025-09-28,03:04:36.000,271,11060253,5005,0,1759028675,13151.251141759996,28528.23295428,53319.20659224 2025-09-28,03:04:37.000,271,11060261,5325,0,1759028676,13151.311768549996,28989.570316259997,53319.19261800001 2025-09-28,03:04:38.000,271,11060311,5125,0,1759028677,13151.311768549996,29450.84423607,53319.150695280005 2025-09-28,03:04:39.000,271,11060286,4885,0,1759028678,13151.325241170001,30373.377977430006,53319.150695280005 2025-09-28,03:04:40.000,271,11060243,5445,0,1759028679,13151.399340579992,22992.92476917,53319.150695280005 2025-09-28,03:04:41.000,271,11060315,5085,0,1759028680,13151.473439989997,26683.18661895,53319.19261800001 2025-09-28,03:04:42.000,271,11060290,4605,0,1759028681,13151.547539400002,24376.767675990006,53319.12973392 2025-09-28,03:04:43.000,271,11060284,4885,0,1759028682,13151.587957260002,27144.47463702,53319.10877256 2025-09-28,03:04:44.000,271,11060297,5085,0,1759028683,13151.574484639998,32679.705281700008,53319.12274680001 2025-09-28,03:04:45.000,271,11060313,5245,0,1759028684,13151.594693569998,22992.952965689998,53319.14370816001 2025-09-28,03:04:46.000,271,11060298,4685,0,1759028685,13151.682265599993,30373.392075690004,53319.12274680001 2025-09-28,03:04:47.000,271,11060293,5205,0,1759028686,13151.709210839988,31295.939915309995,53319.11575968 2025-09-28,03:04:48.000,271,11060315,5085,0,1759028687,13151.756365009998,28528.21180689,53319.1576824 2025-09-28,03:04:49.000,271,11060276,4845,0,1759028688,13151.769837629989,29450.766695640006,53319.10877256 2025-09-28,03:04:50.000,271,11060329,5085,0,1759028689,13151.796782869998,33602.3659074,53319.09479832001 2025-09-28,03:04:51.000,271,11060275,5044,0,1759028690,13151.816991799999,25299.28026996,53319.08082408 2025-09-28,03:04:52.000,271,11060276,4925,0,1759028691,13151.850673349989,31295.805981840007,53319.07383696001 2025-09-28,03:04:53.000,271,11060325,5325,0,1759028692,13151.864145969994,33140.90166108,53319.11575968 2025-09-28,03:04:54.000,271,11060274,4845,0,1759028693,13151.884354899994,28528.05672603,53319.10877256 2025-09-28,03:04:55.000,271,11060333,5044,0,1759028694,13151.924772759994,28989.309498450006,53319.11575968 2025-09-28,03:04:56.000,271,11060325,5085,0,1759028695,13151.97192692999,28528.07082429,53319.11575968 2025-09-28,03:04:57.000,271,11060250,4925,0,1759028696,13152.005608479994,26682.975145050004,53319.17165664001 2025-09-28,03:04:58.000,271,11060281,5085,0,1759028697,13152.05276264999,28528.028529510004,53319.18563088 2025-09-28,03:04:59.000,271,11060247,5165,0,1759028698,13152.05949896,25760.363863260005,53319.11575968 2025-09-28,03:05:00.000,271,11060317,5005,0,1759028699,13152.066235269995,28528.07787342,53319.199605120004 2025-09-28,03:05:01.000,271,11060247,5285,0,1759028700,13152.09318050999,29911.892583720008,53319.16466952001 2025-09-28,03:05:02.000,271,11060297,5365,0,1759028701,13152.147070989995,34524.63883095,53319.101785440005 2025-09-28,03:05:03.000,271,11060252,4645,0,1759028702,13152.167279919995,31756.917771659995,53319.220566480006 2025-09-28,03:05:04.000,271,11060278,4845,0,1759028703,13152.14033468,25760.370912390004,53319.19261800001 2025-09-28,03:05:05.000,271,11060317,5245,0,1759028704,13152.18075254,28528.07082429,53319.23454072 2025-09-28,03:05:06.000,271,11060269,4965,0,1759028705,13152.19422515999,31295.784834449994,53319.16466952001 2025-09-28,03:05:07.000,271,11060308,4805,0,1759028706,13152.207697779995,24837.865367549995,53319.199605120004 2025-09-28,03:05:08.000,271,11060270,4725,0,1759028707,13152.27506087999,31757.002361220002,53319.18563088 2025-09-28,03:05:09.000,271,11060329,5365,0,1759028708,13152.31547873999,30834.454521599997,53319.269476320005 2025-09-28,03:05:10.000,271,11060280,4685,0,1759028709,13152.328951359996,30373.159454399996,53319.27646344 2025-09-28,03:05:11.000,271,11060269,5125,0,1759028710,13152.396314459991,28989.337694970003,53319.24851496 2025-09-28,03:05:12.000,271,11060346,4805,0,1759028711,13152.443468630001,30373.173552659995,53319.2974248 2025-09-28,03:05:13.000,271,11060296,4725,0,1759028712,13152.456941249991,27144.206770079996,53319.28345056 2025-09-28,03:05:14.000,271,11060292,4685,0,1759028713,13152.470413869996,29450.618663910005,53319.269476320005 2025-09-28,03:05:15.000,271,11060272,4445,0,1759028714,13152.436732319991,32679.578397360005,53319.30441192 2025-09-28,03:05:16.000,271,11060315,5445,0,1759028715,13152.510831729996,26221.70827437,53319.34633464 2025-09-28,03:05:17.000,271,11060352,4965,0,1759028716,13152.551249589997,28066.94493621,53319.33236040001 2025-09-28,03:05:18.000,271,11060284,4805,0,1759028717,13152.584931140002,31757.164491210002,53319.35332176 2025-09-28,03:05:19.000,271,11060311,5085,0,1759028718,13152.564722210001,34986.180617699996,53319.33934752001 2025-09-28,03:05:20.000,271,11060267,5285,0,1759028719,13152.598403759992,27144.46758789,53319.33236040001 2025-09-28,03:05:21.000,271,11060284,4845,0,1759028720,13152.571458519997,31757.256129899994,53319.34633464 2025-09-28,03:05:22.000,271,11060270,4925,0,1759028721,13152.605140070002,24376.880462069996,53319.36030888001 2025-09-28,03:05:23.000,271,11060272,4725,0,1759028722,13152.591667449997,30834.828125490007,53319.37428312 2025-09-28,03:05:24.000,271,11060279,5125,0,1759028723,13152.544513280001,31296.165487470003,53319.36030888001 2025-09-28,03:05:25.000,271,11060280,4965,0,1759028724,13152.564722210001,32218.678081439997,53319.35332176 2025-09-28,03:05:26.000,271,11060258,4725,0,1759028725,13152.605140070002,28067.184606630006,53319.32537328 2025-09-28,03:05:27.000,271,11060300,4365,0,1759028726,13152.584931140002,30834.863371140003,53319.37428312 2025-09-28,03:05:28.000,271,11060268,4845,0,1759028727,13152.638821619992,28067.114115329998,53319.37428312 2025-09-28,03:05:29.000,271,11060315,5405,0,1759028728,13152.625349000002,25760.72336889,53319.318386160005 2025-09-28,03:05:30.000,271,11060268,5044,0,1759028729,13152.652294239997,30373.45551786,53319.4022316 2025-09-28,03:05:31.000,271,11060267,5205,0,1759028730,13152.685975790002,29450.858334329998,53319.437167200005 2025-09-28,03:05:32.000,271,11060281,5285,0,1759028731,13152.726393650002,33602.344760010004,53319.367296000004 2025-09-28,03:05:33.000,271,11060112,4565,0,1759028732,13152.726393650002,31757.256129899994,53319.45114144 2025-09-28,03:05:34.000,271,11060240,4805,0,1759028733,13152.753338889997,31757.220884249997,53319.45812856001 2025-09-28,03:05:35.000,271,11060277,5125,0,1759028734,13152.773547819997,28989.499824960003,53319.4022316 2025-09-28,03:05:36.000,271,11060255,5005,0,1759028735,13152.787020440002,26221.835158710004,53319.44415432 2025-09-28,03:05:37.000,271,11060325,5165,0,1759028736,13152.834174609998,26682.989243310003,53319.41620584 2025-09-28,03:05:38.000,271,11060266,4685,0,1759028737,13152.861119849993,28066.726413180004,53319.47908992001 2025-09-28,03:05:39.000,271,11060246,4605,0,1759028738,13152.888065089988,25299.082894320003,53319.486077040005 2025-09-28,03:05:40.000,271,11060252,4765,0,1759028739,13152.935219259998,28066.698216660006,53319.50005128001 2025-09-28,03:05:41.000,271,11060317,5205,0,1759028740,13152.921746639993,31295.524016640004,53319.45114144 2025-09-28,03:05:42.000,271,11060260,4885,0,1759028741,13152.962164499993,30834.228949440003,53319.4721028 2025-09-28,03:05:43.000,271,11060330,4765,0,1759028742,13152.982373429993,30372.891587460006,53319.52799976001 2025-09-28,03:05:44.000,271,11060356,4685,0,1759028743,13152.968900809989,29450.230961759997,53319.56992248 2025-09-28,03:05:45.000,271,11060290,4725,0,1759028744,13152.989109739989,32217.86038236,53319.58389672 2025-09-28,03:05:46.000,271,11060284,4845,0,1759028745,13152.989109739989,30372.729457470006,53319.555948240006 2025-09-28,03:05:47.000,271,11060319,5245,0,1759028746,13153.009318669989,27605.085938610006,53319.59088384 2025-09-28,03:05:48.000,271,11060297,5085,0,1759028747,13153.036263909999,26221.130245709996,53319.653767920005 2025-09-28,03:05:49.000,271,11060302,4685,0,1759028748,13153.016054979998,28988.72442066,53319.63280656 2025-09-28,03:05:50.000,271,11060238,4685,0,1759028749,13153.016054979998,29911.300456800003,53319.64678080001 2025-09-28,03:05:51.000,271,11060273,5445,0,1759028750,13153.022791289994,24837.118159770005,53319.6118452 2025-09-28,03:05:52.000,271,11060274,4805,0,1759028751,13152.995846049998,26682.07990554,53319.59088384 2025-09-28,03:05:53.000,271,11060346,4685,0,1759028752,13153.016054979998,27143.35382535,53319.66075504 2025-09-28,03:05:54.000,271,11060335,5125,0,1759028753,13153.103627009994,28065.887566710007,53319.64678080001 2025-09-28,03:05:55.000,271,11060229,5005,0,1759028754,13153.049736529989,28065.887566710007,53319.6118452 2025-09-28,03:05:56.000,271,11060294,4965,0,1759028755,13153.069945459989,31755.937942589997,53319.70966488 2025-09-28,03:05:57.000,271,11060264,4565,0,1759028756,13153.036263909999,31755.881549550002,53319.74460048001 2025-09-28,03:05:58.000,271,11060301,5285,0,1759028757,13153.056472839999,29449.441459199996,53319.73062624 2025-09-28,03:05:59.000,271,11060310,5044,0,1759028758,13153.002582359994,28065.49986456,53319.76556184001 2025-09-28,03:06:00.000,271,11060255,5005,0,1759028759,13153.029527599989,30371.82716883,53319.75857472 2025-09-28,03:06:01.000,271,11060274,4925,0,1759028760,13153.049736529989,32678.126276580006,53319.74460048001 2025-09-28,03:06:02.000,271,11060294,4685,0,1759028761,13153.049736529989,29910.454561200007,53319.70966488 2025-09-28,03:06:03.000,271,11060287,5005,0,1759028762,13153.049736529989,29449.180641390005,53319.77953608 2025-09-28,03:06:04.000,271,11060250,4965,0,1759028763,13153.043000219994,31755.395159580003,53319.77953608 2025-09-28,03:06:05.000,271,11060309,5125,0,1759028764,13152.995846049998,30832.67814084,53319.7515876 2025-09-28,03:06:06.000,271,11060248,4805,0,1759028765,13153.016054979998,31755.08499786,53319.79351032001 2025-09-28,03:06:07.000,271,11060296,4845,0,1759028766,13153.009318669989,28064.84429547,53319.73062624 2025-09-28,03:06:08.000,271,11060304,4725,0,1759028767,13153.009318669989,30832.382077379996,53319.76556184001 2025-09-28,03:06:09.000,271,11060274,4765,0,1759028768,13153.022791289994,30832.318635210002,53319.83543304001 2025-09-28,03:06:10.000,271,11060241,4925,0,1759028769,13153.016054979998,31754.824180049996,53319.821458800005 2025-09-28,03:06:11.000,271,11060225,5245,0,1759028770,13153.036263909999,31293.50091633,53319.772548960005 2025-09-28,03:06:12.000,271,11060228,4805,0,1759028771,13153.016054979998,23913.14639589,53319.7865232 2025-09-28,03:06:13.000,271,11060237,5125,0,1759028772,13153.063209149994,27141.880557180004,53319.74460048001 2025-09-28,03:06:14.000,271,11060278,4765,0,1759028773,13153.056472839999,30832.00142436,53319.83543304001 2025-09-28,03:06:15.000,271,11060231,5445,0,1759028774,13153.056472839999,34060.8413226,53319.80748456 2025-09-28,03:06:16.000,271,11060252,4925,0,1759028775,13153.076681769999,30831.994375230002,53319.76556184001 2025-09-28,03:06:17.000,271,11060298,4845,0,1759028776,13153.069945459989,29909.43243735,53319.79351032001 2025-09-28,03:06:18.000,271,11060214,4645,0,1759028777,13153.076681769999,32677.005464910006,53319.71665200001 2025-09-28,03:06:19.000,271,11060253,5205,0,1759028778,13153.049736529989,32676.991366650007,53319.723639120006 2025-09-28,03:06:20.000,271,11060225,5245,0,1759028779,13152.989109739989,28986.79295904,53319.66075504 2025-09-28,03:06:21.000,271,11060223,5205,0,1759028780,13153.009318669989,29447.996387549996,53319.7515876 2025-09-28,03:06:22.000,271,11060229,5245,0,1759028781,13152.982373429993,28986.743615130006,53319.75857472 2025-09-28,03:06:23.000,271,11060237,5205,0,1759028782,13152.982373429993,29909.368995180004,53319.7515876 2025-09-28,03:06:24.000,271,11060255,5325,0,1759028783,13152.982373429993,28064.280365069993,53319.73761336 2025-09-28,03:06:25.000,271,11060281,5044,0,1759028784,13152.968900809989,28525.50494097,53319.68870352 2025-09-28,03:06:26.000,271,11060310,4845,0,1759028785,13152.989109739989,24835.369975530004,53319.80748456 2025-09-28,03:06:27.000,271,11060297,5085,0,1759028786,13152.928482949988,29909.192766930006,53319.6817164 2025-09-28,03:06:28.000,271,11060297,5325,0,1759028787,13152.908274019988,27602.89365918,53319.66075504 2025-09-28,03:06:29.000,271,11060343,5285,0,1759028788,13152.928482949988,31754.281397040002,53319.75857472 2025-09-28,03:06:30.000,271,11060302,4525,0,1759028789,13152.915010329998,28064.026596390002,53319.76556184001 2025-09-28,03:06:31.000,271,11060273,5365,0,1759028790,13152.915010329998,26218.952064540004,53319.723639120006 2025-09-28,03:06:32.000,271,11060280,4765,0,1759028791,13152.874592469998,28063.913810309998,53319.723639120006 2025-09-28,03:06:33.000,271,11060318,4685,0,1759028792,13152.874592469998,34521.516066359996,53319.69569064001 2025-09-28,03:06:34.000,271,11060271,5285,0,1759028793,13152.921746639993,32676.42038712,53319.6817164 2025-09-28,03:06:35.000,271,11060324,4565,0,1759028794,13152.908274019988,26218.747639769994,53319.702677760004 2025-09-28,03:06:36.000,271,11060268,4685,0,1759028795,13152.948691879988,32215.13941818,53319.70966488 2025-09-28,03:06:37.000,271,11060316,4685,0,1759028796,13152.921746639993,28063.73053293,53319.7865232 2025-09-28,03:06:38.000,271,11060286,4765,0,1759028797,13152.901537709993,34060.02362352,53319.74460048001 2025-09-28,03:06:39.000,271,11060294,4965,0,1759028798,13152.881328779993,28063.681189020004,53319.69569064001 2025-09-28,03:06:40.000,271,11060295,5125,0,1759028799,13152.901537709993,30831.162577890005,53319.74460048001 2025-09-28,03:06:41.000,271,11060296,4685,0,1759028800,13152.935219259998,30369.90275634,53319.73062624 2025-09-28,03:06:42.000,271,11060268,4765,0,1759028801,13152.881328779993,28986.059849519996,53319.68870352 2025-09-28,03:06:43.000,271,11060191,5085,0,1759028802,13152.847647230003,26218.51501848,53319.71665200001 2025-09-28,03:06:44.000,271,11060255,5125,0,1759028803,13152.874592469998,25295.960129729996,53319.76556184001 2025-09-28,03:06:45.000,271,11060219,5205,0,1759028804,13152.861119849993,28524.70838928,53319.64678080001 2025-09-28,03:06:46.000,271,11060233,5165,0,1759028805,13152.787020440002,28524.70134015,53319.67472928001 2025-09-28,03:06:47.000,271,11060220,4645,0,1759028806,13152.760075199993,29908.45260828,53319.73062624 2025-09-28,03:06:48.000,271,11060218,4765,0,1759028807,13152.699448409992,26679.626808300003,53319.73761336 2025-09-28,03:06:49.000,271,11060220,4885,0,1759028808,13152.679239479992,26218.310593710004,53319.7515876 2025-09-28,03:06:50.000,271,11060225,5085,0,1759028809,13152.638821619992,29908.30457655,53319.76556184001 2025-09-28,03:06:51.000,271,11060249,5285,0,1759028810,13152.611876379997,32675.905800630004,53319.77953608 2025-09-28,03:06:52.000,271,11060301,5525,0,1759028811,13152.544513280001,27140.724499860007,53319.7515876 2025-09-28,03:06:53.000,271,11060300,4925,0,1759028812,13152.524304350001,29908.360969589994,53319.76556184001 2025-09-28,03:06:54.000,271,11060293,5165,0,1759028813,13152.504095420001,33137.08808175,53319.772548960005 2025-09-28,03:06:55.000,271,11060249,5405,0,1759028814,13152.477150179991,26679.436481790006,53319.76556184001 2025-09-28,03:06:56.000,271,11060272,4725,0,1759028815,13152.436732319991,30830.767826609997,53319.74460048001 2025-09-28,03:06:57.000,271,11060279,5365,0,1759028816,13152.396314459991,28985.735589539996,53319.73761336 2025-09-28,03:06:58.000,271,11060307,5044,0,1759028817,13152.355896599991,37288.40532831001,53319.6817164 2025-09-28,03:06:59.000,271,11060325,5165,0,1759028818,13152.355896599991,27601.92792837,53319.723639120006 2025-09-28,03:07:00.000,271,11060263,5125,0,1759028819,13152.376105529991,33136.91890263,53319.69569064001 2025-09-28,03:07:01.000,271,11060291,5365,0,1759028820,13152.34242398,28524.355932780003,53319.63979368 2025-09-28,03:07:02.000,271,11060292,4765,0,1759028821,13152.31547873999,31291.795026869993,53319.66075504 2025-09-28,03:07:03.000,271,11060317,4925,0,1759028822,13152.268324569995,29908.043758739994,53319.73062624 2025-09-28,03:07:04.000,271,11060349,5365,0,1759028823,13152.25485194999,32214.279424320004,53319.68870352 2025-09-28,03:07:05.000,271,11060272,4765,0,1759028824,13152.25485194999,29907.9873657,53319.6817164 2025-09-28,03:07:06.000,271,11060307,5285,0,1759028825,13152.17401622999,29908.036709609994,53319.70966488 2025-09-28,03:07:07.000,271,11060280,4645,0,1759028826,13152.09991682,32214.364013879996,53319.68870352 2025-09-28,03:07:08.000,271,11060304,4645,0,1759028827,13152.05949896,28985.510017380002,53319.62581944001 2025-09-28,03:07:09.000,271,11060323,5285,0,1759028828,13152.03255371999,29446.727544149995,53319.66774216001 2025-09-28,03:07:10.000,271,11060317,5405,0,1759028829,13152.005608479994,27140.421387270006,53319.59787096001 2025-09-28,03:07:11.000,271,11060333,5285,0,1759028830,13151.95171799999,32675.46170544,53319.66075504 2025-09-28,03:07:12.000,271,11060304,4885,0,1759028831,13151.924772759994,31291.766830349996,53319.63280656 2025-09-28,03:07:13.000,271,11060303,5125,0,1759028832,13151.924772759994,28062.948079499998,53319.702677760004 2025-09-28,03:07:14.000,271,11060295,5165,0,1759028833,13151.884354899994,31752.85042365,53319.61883232 2025-09-28,03:07:15.000,271,11060294,4805,0,1759028834,13151.790046559989,30369.014565959995,53319.64678080001 2025-09-28,03:07:16.000,271,11060094,4805,0,1759028835,13151.749628699989,28062.78594951,53319.541974 2025-09-28,03:07:17.000,271,11060252,4725,0,1759028836,13151.769837629989,31752.920914949995,53319.61883232 2025-09-28,03:07:18.000,271,11060342,4765,0,1759028837,13151.722683459993,30830.40127185,53319.51402552 2025-09-28,03:07:19.000,271,11060251,4765,0,1759028838,13151.641847739993,25295.29046238,53319.555948240006 2025-09-28,03:07:20.000,271,11060234,4845,0,1759028839,13151.567748330002,29446.621807200005,53319.49306416 2025-09-28,03:07:21.000,271,11060251,5125,0,1759028840,13151.587957260002,27601.63186491,53319.52101264 2025-09-28,03:07:22.000,271,11060337,5205,0,1759028841,13151.500385229992,26679.069927029996,53319.541974 2025-09-28,03:07:23.000,271,11060332,4885,0,1759028842,13151.453231059997,29907.909825270006,53319.45812856001 2025-09-28,03:07:24.000,271,11060346,4565,0,1759028843,13151.412813199997,31291.71748644,53319.534986880004 2025-09-28,03:07:25.000,271,11060328,4725,0,1759028844,13151.406076890002,30830.464714019996,53319.541974 2025-09-28,03:07:26.000,271,11060266,4845,0,1759028845,13151.352186409997,28985.52411564,53319.49306416 2025-09-28,03:07:27.000,271,11060273,5125,0,1759028846,13151.352186409997,28985.502968250003,53319.52101264 2025-09-28,03:07:28.000,271,11060297,5005,0,1759028847,13151.271350689996,28524.285441479995,53319.43018008001 2025-09-28,03:07:29.000,271,11060326,4925,0,1759028848,13151.20398759,31291.921911209996,53319.437167200005 2025-09-28,03:07:30.000,271,11060281,5165,0,1759028849,13151.18377866,34520.733612929995,53319.45812856001 2025-09-28,03:07:31.000,271,11060336,4805,0,1759028850,13151.230932829996,24373.080981000006,53319.4721028 2025-09-28,03:07:32.000,271,11060295,5205,0,1759028851,13151.217460209991,28985.749687799995,53319.4022316 2025-09-28,03:07:33.000,271,11060335,5485,0,1759028852,13151.190514969996,32214.66007734,53319.41620584 2025-09-28,03:07:34.000,271,11060322,4885,0,1759028853,13151.129888179996,31753.442550570006,53319.29043768001 2025-09-28,03:07:35.000,271,11060305,5205,0,1759028854,13151.129888179996,28985.961161700005,53319.29043768001 2025-09-28,03:07:36.000,271,11060317,5125,0,1759028855,13151.129888179996,30369.839314170007,53319.32537328 2025-09-28,03:07:37.000,271,11060322,4845,0,1759028856,13151.1433608,28986.088046040008,53319.32537328 2025-09-28,03:07:38.000,271,11060297,5005,0,1759028857,13151.150097109996,27602.315630519995,53319.36030888001 2025-09-28,03:07:39.000,271,11060332,4845,0,1759028858,13151.156833419991,28063.70938554,53319.33236040001 2025-09-28,03:07:40.000,271,11060271,5085,0,1759028859,13151.1433608,29908.805064779997,53319.35332176 2025-09-28,03:07:41.000,271,11060244,4765,0,1759028860,13151.156833419991,31753.844350979998,53319.28345056 2025-09-28,03:07:42.000,271,11060160,4845,0,1759028861,13151.177042349991,28525.138386210005,53319.25550208 2025-09-28,03:07:43.000,271,11060182,4645,0,1759028862,13151.170306039996,26680.15549305,53319.2974248 2025-09-28,03:07:44.000,271,11060324,4885,0,1759028863,13151.170306039996,33599.05986543,53319.23454072 2025-09-28,03:07:45.000,271,11060262,4725,0,1759028864,13151.190514969996,28063.984301610006,53319.269476320005 2025-09-28,03:07:46.000,271,11060288,4885,0,1759028865,13151.230932829996,33137.90578083,53319.25550208 2025-09-28,03:07:47.000,271,11060292,4685,0,1759028866,13151.257878069991,28986.694271219996,53319.23454072 2025-09-28,03:07:48.000,271,11060235,5245,0,1759028867,13151.264614380001,27141.640886759997,53319.28345056 2025-09-28,03:07:49.000,271,11060296,4685,0,1759028868,13151.237669139991,30831.85339263,53319.24152784001 2025-09-28,03:07:50.000,271,11060272,4605,0,1759028869,13151.244405450001,29448.158517539996,53319.2275536 2025-09-28,03:07:51.000,271,11060289,5365,0,1759028870,13151.237669139991,28525.645923570002,53319.20659224 2025-09-28,03:07:52.000,271,11060310,4605,0,1759028871,13151.217460209991,28525.737562259994,53319.24152784001 2025-09-28,03:07:53.000,271,11060265,5205,0,1759028872,13151.251141759996,26219.46665103,53319.199605120004 2025-09-28,03:07:54.000,271,11060299,5165,0,1759028873,13151.278086999992,31754.753688750003,53319.26248920001 2025-09-28,03:07:55.000,271,11060302,4605,0,1759028874,13151.278086999992,29448.468679259997,53319.23454072 2025-09-28,03:07:56.000,271,11060307,5205,0,1759028875,13151.244405450001,28987.230005100006,53319.23454072 2025-09-28,03:07:57.000,271,11060293,5285,0,1759028876,13151.291559619996,28526.040674849995,53319.2974248 2025-09-28,03:07:58.000,271,11060270,4685,0,1759028877,13151.345450100001,30832.558305629995,53319.20659224 2025-09-28,03:07:59.000,271,11060280,4805,0,1759028878,13151.406076890002,24374.850312630006,53319.27646344 2025-09-28,03:08:00.000,271,11060282,4645,0,1759028879,13151.426285820002,25297.412250509995,53319.24851496 2025-09-28,03:08:01.000,271,11060255,5125,0,1759028880,13151.486912610002,30371.439466680007,53319.318386160005 2025-09-28,03:08:02.000,271,11060332,4765,0,1759028881,13151.453231059997,24374.949000449997,53319.19261800001 2025-09-28,03:08:03.000,271,11060297,5125,0,1759028882,13151.547539400002,27604.099060409993,53319.28345056 2025-09-28,03:08:04.000,271,11060317,5325,0,1759028883,13151.581220949993,30832.99535169,53319.17864376 2025-09-28,03:08:05.000,271,11060314,4765,0,1759028884,13151.581220949993,32678.18971875,53319.23454072 2025-09-28,03:08:06.000,271,11060255,5165,0,1759028885,13151.601429879993,29910.658985970003,53319.220566480006 2025-09-28,03:08:07.000,271,11060267,4925,0,1759028886,13151.628375120003,28988.230981560002,53319.16466952001 2025-09-28,03:08:08.000,271,11060310,4605,0,1759028887,13151.662056669993,29910.87045987,53319.199605120004 2025-09-28,03:08:09.000,271,11060279,5325,0,1759028888,13151.668792979988,32217.37399239,53319.199605120004 2025-09-28,03:08:10.000,271,11060273,5205,0,1759028889,13151.749628699989,27604.754629500007,53319.16466952001 2025-09-28,03:08:11.000,271,11060319,5285,0,1759028890,13151.736156079998,32217.606613680007,53319.29043768001 2025-09-28,03:08:12.000,271,11060238,4525,0,1759028891,13151.756365009998,28527.457549979998,53319.27646344 2025-09-28,03:08:13.000,271,11060286,4605,0,1759028892,13151.783310249994,27143.656937940003,53319.18563088 2025-09-28,03:08:14.000,271,11060305,5445,0,1759028893,13151.776573939998,30372.722408340007,53319.23454072 2025-09-28,03:08:15.000,271,11060251,5325,0,1759028894,13151.790046559989,27605.13528252,53319.25550208 2025-09-28,03:08:16.000,271,11060304,4885,0,1759028895,13151.864145969994,29911.617667650004,53319.2275536 2025-09-28,03:08:17.000,271,11060249,5005,0,1759028896,13151.864145969994,30372.990275279997,53319.269476320005 2025-09-28,03:08:18.000,271,11060282,4805,0,1759028897,13151.884354899994,35908.38304995,53319.25550208 2025-09-28,03:08:19.000,271,11060305,5165,0,1759028898,13151.904563829994,28989.239007149998,53319.24851496 2025-09-28,03:08:20.000,271,11060256,5005,0,1759028899,13151.97866324,31756.896624269997,53319.21357936001 2025-09-28,03:08:21.000,271,11060263,5205,0,1759028900,13152.046026339995,31756.938919049993,53319.26248920001 2025-09-28,03:08:22.000,271,11060285,5165,0,1759028901,13152.106653129995,28528.06377516,53319.31139904001 2025-09-28,03:08:23.000,271,11060259,5365,0,1759028902,13152.16054361,29912.082910230005,53319.33236040001 2025-09-28,03:08:24.000,271,11060203,5165,0,1759028903,13152.268324569995,30373.370928300006,53319.33236040001 2025-09-28,03:08:25.000,271,11060265,5085,0,1759028904,13152.29526980999,33602.42230044,53319.2974248 2025-09-28,03:08:26.000,271,11060236,5005,0,1759028905,13152.38284184,27605.910686820003,53319.36030888001 2025-09-28,03:08:27.000,271,11060217,5085,0,1759028906,13152.443468630001,27606.002325509995,53319.35332176 2025-09-28,03:08:28.000,271,11060277,5165,0,1759028907,13152.517568039992,34986.554221590006,53319.40921872001 2025-09-28,03:08:29.000,271,11060224,4805,0,1759028908,13152.571458519997,28990.00031319,53319.42319296 2025-09-28,03:08:30.000,271,11060213,5125,0,1759028909,13152.618612689992,26683.595468490006,53319.34633464 2025-09-28,03:08:31.000,271,11060210,4925,0,1759028910,13152.699448409992,28990.18359057,53319.38127024001 2025-09-28,03:08:32.000,271,11060286,4805,0,1759028911,13152.753338889997,25299.92878992,53319.38127024001 2025-09-28,03:08:33.000,271,11060215,5285,0,1759028912,13152.834174609998,26222.624661270005,53319.4022316 2025-09-28,03:08:34.000,271,11060260,4685,0,1759028913,13152.854383539998,26684.025465419996,53319.437167200005 2025-09-28,03:08:35.000,271,11060196,4605,0,1759028914,13152.867856159988,31296.912695249994,53319.43018008001 2025-09-28,03:08:36.000,271,11060345,5245,0,1759028915,13152.935219259998,27606.686091120006,53319.45812856001 2025-09-28,03:08:37.000,271,11060294,4845,0,1759028916,13152.928482949988,34987.308478499996,53319.42319296 2025-09-28,03:08:38.000,271,11060298,4845,0,1759028917,13152.995846049998,30374.463543449994,53319.56293536 2025-09-28,03:08:39.000,271,11060256,4845,0,1759028918,13153.009318669989,26222.927773860007,53319.49306416 2025-09-28,03:08:40.000,271,11060292,4845,0,1759028919,13153.036263909999,30835.807954560005,53319.59088384 2025-09-28,03:08:41.000,271,11060304,4645,0,1759028920,13153.13057224999,27606.770680679998,53319.57690960001 2025-09-28,03:08:42.000,271,11060298,4685,0,1759028921,13153.184462729994,24839.08486704,53319.534986880004 2025-09-28,03:08:43.000,271,11060307,5125,0,1759028922,13153.23835321,29913.26011494,53319.52799976001 2025-09-28,03:08:44.000,271,11060145,5205,0,1759028923,13153.25182582999,31297.222856969995,53319.51402552 2025-09-28,03:08:45.000,271,11060269,5205,0,1759028924,13153.285507379995,32681.037567270003,53319.57690960001 2025-09-28,03:08:46.000,271,11060314,4765,0,1759028925,13153.35287047999,33142.35378186,53319.51402552 2025-09-28,03:08:47.000,271,11060331,5005,0,1759028926,13153.37981572,33603.620652540005,53319.56992248 2025-09-28,03:08:48.000,271,11060309,5325,0,1759028927,13153.40002465,28990.81096314,53319.56992248 2025-09-28,03:08:49.000,271,11060287,5285,0,1759028928,13153.44044251,31297.31449566,53319.61883232 2025-09-28,03:08:50.000,271,11060268,4685,0,1759028929,13153.5010693,30374.72436126,53319.58389672 2025-09-28,03:08:51.000,271,11060283,5044,0,1759028930,13153.51454191999,29452.303405979997,53319.61883232 2025-09-28,03:08:52.000,271,11060263,5285,0,1759028931,13153.588641329996,29913.668964480006,53319.71665200001 2025-09-28,03:08:53.000,271,11060315,5125,0,1759028932,13153.568432399996,26684.730378420005,53319.73062624 2025-09-28,03:08:54.000,271,11060277,5125,0,1759028933,13153.575168709991,30375.062719499998,53319.6817164 2025-09-28,03:08:55.000,271,11060231,5285,0,1759028934,13153.575168709991,31758.93382284,53319.66774216001 2025-09-28,03:08:56.000,271,11060337,5165,0,1759028935,13153.60211395,31297.772689110003,53319.7515876 2025-09-28,03:08:57.000,271,11060264,4965,0,1759028936,13153.615586569991,29452.677009870007,53319.74460048001 2025-09-28,03:08:58.000,271,11060284,4805,0,1759028937,13153.635795499991,27146.321509080008,53319.723639120006 2025-09-28,03:08:59.000,271,11060307,5405,0,1759028938,13153.62232288,29914.197649230002,53319.77953608 2025-09-28,03:09:00.000,271,11060251,5285,0,1759028939,13153.682949670001,27146.540032110002,53319.77953608 2025-09-28,03:09:01.000,271,11060296,4845,0,1759028940,13153.757049079992,32682.052641989998,53319.74460048001 2025-09-28,03:09:02.000,271,11060300,4845,0,1759028941,13153.750312769997,25762.690076159997,53319.66774216001 2025-09-28,03:09:03.000,271,11060282,4645,0,1759028942,13153.743576460001,26224.055634660006,53319.76556184001 2025-09-28,03:09:04.000,271,11060309,5165,0,1759028943,13153.763785390001,29453.114055929997,53319.79351032001 2025-09-28,03:09:05.000,271,11060283,5285,0,1759028944,13153.810939559997,31298.244980820004,53319.74460048001 2025-09-28,03:09:06.000,271,11060278,4765,0,1759028945,13153.844621110002,30836.96401188,53319.7515876 2025-09-28,03:09:07.000,271,11060322,4765,0,1759028946,13153.858093729992,27146.758555139997,53319.77953608 2025-09-28,03:09:08.000,271,11060356,4685,0,1759028947,13153.925456830002,30375.84517293,53319.80049744 2025-09-28,03:09:09.000,271,11060267,5285,0,1759028948,13153.959138379993,28992.009315240008,53319.81447168001 2025-09-28,03:09:10.000,271,11060272,4765,0,1759028949,13153.992819929997,32221.095933029996,53319.772548960005 2025-09-28,03:09:11.000,271,11060270,4805,0,1759028950,13154.006292550002,29453.445365039996,53319.772548960005 2025-09-28,03:09:12.000,271,11060289,5365,0,1759028951,13153.999556239993,25763.120073090002,53319.772548960005 2025-09-28,03:09:13.000,271,11060316,4685,0,1759028952,13153.986083620002,31298.689076010007,53319.79351032001 2025-09-28,03:09:14.000,271,11060301,5125,0,1759028953,13154.006292550002,31298.830058609994,53319.75857472 2025-09-28,03:09:15.000,271,11060282,4885,0,1759028954,13154.073655649998,26685.928730519998,53319.772548960005 2025-09-28,03:09:16.000,271,11060305,5205,0,1759028955,13154.120809819993,30837.690072269994,53319.75857472 2025-09-28,03:09:17.000,271,11060280,4925,0,1759028956,13154.120809819993,33144.228850440006,53319.821458800005 2025-09-28,03:09:18.000,271,11060283,5285,0,1759028957,13154.134282439998,31299.104974679998,53319.80049744 2025-09-28,03:09:19.000,271,11060294,5085,0,1759028958,13154.161227679993,30837.908595300003,53319.76556184001 2025-09-28,03:09:20.000,271,11060319,5205,0,1759028959,13154.167963989988,28531.496701469994,53319.77953608 2025-09-28,03:09:21.000,271,11060259,5005,0,1759028960,13154.215118159998,24379.86224406,53319.7515876 2025-09-28,03:09:23.000,271,11060289,5245,0,1759028962,13154.235327089998,30376.691068529995,53319.81447168001 2025-09-28,03:09:24.000,271,11060309,4845,0,1759028963,13154.282481259994,27147.69608943,53319.76556184001 2025-09-28,03:09:25.000,271,11060303,5085,0,1759028964,13154.309426499989,30376.79680548,53319.8563944 2025-09-28,03:09:26.000,271,11060224,4685,0,1759028965,13154.34984435999,29454.143228910005,53319.80748456 2025-09-28,03:09:27.000,271,11060251,5044,0,1759028966,13154.39026221999,28992.834063450005,53319.86338152001 2025-09-28,03:09:28.000,271,11060254,4405,0,1759028967,13154.423943769994,34989.64878966,53319.87735576 2025-09-28,03:09:29.000,271,11060221,5125,0,1759028968,13154.43741639,28531.560143640003,53319.8563944 2025-09-28,03:09:30.000,271,11060228,4645,0,1759028969,13154.49804318,31299.40808727,53319.91927848 2025-09-28,03:09:31.000,271,11060249,5165,0,1759028970,13154.59908783,28992.90455475,53319.870368640004 2025-09-28,03:09:32.000,271,11060259,5245,0,1759028971,13154.61256044999,28531.623585809997,53319.87735576 2025-09-28,03:09:33.000,271,11060211,5405,0,1759028972,13154.686659859995,30838.021381380007,53319.8563944 2025-09-28,03:09:34.000,271,11060281,5325,0,1759028973,13154.747286649996,32221.962976020004,53319.940239840005 2025-09-28,03:09:35.000,271,11060273,5325,0,1759028974,13154.834858679991,28531.630634939997,53319.989149680005 2025-09-28,03:09:36.000,271,11060242,4645,0,1759028975,13154.875276539991,28531.715224500003,53319.89831712 2025-09-28,03:09:37.000,271,11060249,5285,0,1759028976,13154.935903329992,32222.033467319998,53319.9961368 2025-09-28,03:09:38.000,271,11060270,4685,0,1759028977,13155.023475360002,32222.02641819,53320.00312392001 2025-09-28,03:09:39.000,271,11060266,4725,0,1759028978,13155.131256319997,23457.42014139,53319.9961368 2025-09-28,03:09:40.000,271,11060277,5405,0,1759028979,13155.191883109997,28531.701126240005,53320.07299512 2025-09-28,03:09:41.000,271,11060228,4525,0,1759028980,13155.252509899998,28993.003242570005,53320.05203376001 2025-09-28,03:09:42.000,271,11060268,4725,0,1759028981,13155.333345619998,31299.464480309995,53320.17081480001 2025-09-28,03:09:43.000,271,11060210,4805,0,1759028982,13155.387236099989,28992.960947789994,53320.156840560005 2025-09-28,03:09:44.000,271,11060305,5125,0,1759028983,13155.441126579994,31760.738400119997,53320.12889208001 2025-09-28,03:09:45.000,271,11060325,5165,0,1759028984,13155.508489679989,29915.445345240005,53320.240686 2025-09-28,03:09:46.000,271,11060312,4765,0,1759028985,13155.515225989999,26686.408071359998,53320.3105572 2025-09-28,03:09:47.000,271,11060277,5085,0,1759028986,13155.542171229994,28531.658831459994,53320.373441280004 2025-09-28,03:09:48.000,271,11060288,4805,0,1759028987,13155.562380159994,31760.68905621,53320.33850568001 2025-09-28,03:09:49.000,271,11060330,4845,0,1759028988,13155.643215879994,31299.40103814,53320.42235112 2025-09-28,03:09:50.000,271,11060309,5165,0,1759028989,13155.582589089994,30376.839100259996,53320.49920944 2025-09-28,03:09:51.000,271,11060305,5205,0,1759028990,13155.575852779999,28070.29327296,53320.50619656001 2025-09-28,03:09:52.000,271,11060295,5085,0,1759028991,13155.535434919999,24841.143213000003,53320.54811928 2025-09-28,03:09:53.000,271,11060302,5125,0,1759028992,13155.528698609989,31299.337595970006,53320.54811928 2025-09-28,03:09:54.000,271,11060302,4685,0,1759028993,13155.542171229994,30376.79680548,53320.51318368001 2025-09-28,03:09:55.000,271,11060262,4685,0,1759028994,13155.535434919999,31299.295301189995,53320.57606776 2025-09-28,03:09:56.000,271,11060295,5205,0,1759028995,13155.508489679989,28070.250978180004,53320.63196472001 2025-09-28,03:09:57.000,271,11060258,4525,0,1759028996,13155.488280749989,25763.747445660003,53320.67388744001 2025-09-28,03:09:58.000,271,11060304,4685,0,1759028997,13155.474808129999,33605.76358806,53320.68087456001 2025-09-28,03:09:59.000,271,11060291,5445,0,1759028998,13155.420917649993,29454.058639349998,53320.708823040004 2025-09-28,03:10:00.000,271,11060302,4605,0,1759028999,13155.427653959989,35450.97205338,53320.75773288 2025-09-28,03:10:01.000,271,11060253,5085,0,1759029000,13155.346818239988,26225.049561990003,53320.71581016 2025-09-28,03:10:02.000,271,11060315,5165,0,1759029001,13155.299664069993,27147.67494204,53320.75773288 2025-09-28,03:10:03.000,271,11060296,4525,0,1759029002,13155.265982520003,27608.97000924,53320.84157832001 2025-09-28,03:10:04.000,271,11060280,4685,0,1759029003,13155.212092039998,28992.855210840004,53320.84856544001 2025-09-28,03:10:05.000,271,11060142,4885,0,1759029004,13155.144728940002,27147.68199117,53320.89048816001 2025-09-28,03:10:06.000,271,11060299,5165,0,1759029005,13155.131256319997,29454.115032390007,53320.86253968 2025-09-28,03:10:07.000,271,11060274,4845,0,1759029006,13155.043684290002,30376.662872009998,53320.89048816001 2025-09-28,03:10:08.000,271,11060294,4725,0,1759029007,13154.969584879997,25302.388936289994,53320.876513920004 2025-09-28,03:10:09.000,271,11060355,5205,0,1759029008,13154.888749159996,23918.42619426,53320.86952680001 2025-09-28,03:10:10.000,271,11060252,4765,0,1759029009,13154.82138606,29453.896509359998,53320.84856544001 2025-09-28,03:10:11.000,271,11060285,5245,0,1759029010,13154.727077719996,29453.88946023,53320.91144952 2025-09-28,03:10:12.000,271,11060275,5205,0,1759029011,13154.70013248,26686.06971312,53320.91843664001 2025-09-28,03:10:13.000,271,11060279,5325,0,1759029012,13154.59235151999,28069.877374289994,53320.91144952 2025-09-28,03:10:14.000,271,11060284,4645,0,1759029013,13154.57214258999,35450.56320384001,53320.88350104 2025-09-28,03:10:15.000,271,11060228,4645,0,1759029014,13154.51151579999,33605.23490331,53320.93241088 2025-09-28,03:10:16.000,271,11060275,5205,0,1759029015,13154.43741639,28069.65885126,53320.93241088 2025-09-28,03:10:17.000,271,11060292,4765,0,1759029016,13154.343108049994,29453.508807210004,53320.93939800001 2025-09-28,03:10:18.000,271,11060291,5165,0,1759029017,13154.289217569989,30375.929762490006,53320.98132072 2025-09-28,03:10:19.000,271,11060276,4725,0,1759029018,13154.174700299998,28992.058659150003,53320.95337224 2025-09-28,03:10:20.000,271,11060329,5245,0,1759029019,13154.127546129988,29914.507810950003,53321.00926920001 2025-09-28,03:10:21.000,271,11060256,4845,0,1759029020,13154.046710410003,25762.80286224,53320.91843664001 2025-09-28,03:10:22.000,271,11060284,4805,0,1759029021,13153.999556239993,26224.006290749996,53320.98830784001 2025-09-28,03:10:24.000,271,11060287,5205,0,1759029023,13153.891775279997,28069.052626079996,53320.93241088 2025-09-28,03:10:25.000,271,11060228,4885,0,1759029024,13153.858093729992,28991.593416570002,53320.92542376 2025-09-28,03:10:26.000,271,11060292,4685,0,1759029025,13153.770521699997,26223.80186598,53320.9743336 2025-09-28,03:10:27.000,271,11060257,5125,0,1759029026,13153.723367530001,30836.64680103,53320.91843664001 2025-09-28,03:10:28.000,271,11060250,4485,0,1759029027,13153.696422289991,27146.272165169998,53321.00228208 2025-09-28,03:10:29.000,271,11060268,4805,0,1759029028,13153.649268119996,27607.461495419993,53320.9743336 2025-09-28,03:10:30.000,271,11060296,4805,0,1759029029,13153.568432399996,26684.76562407,53321.05817904001 2025-09-28,03:10:31.000,271,11060300,4725,0,1759029030,13153.51454191999,32220.200693520004,53321.03023056 2025-09-28,03:10:32.000,271,11060318,4805,0,1759029031,13153.5010693,27145.93380693,53321.02324344 2025-09-28,03:10:33.000,271,11060272,4685,0,1759029032,13153.406760959995,25762.076801849995,53321.07215328 2025-09-28,03:10:34.000,271,11060291,5165,0,1759029033,13153.366343099995,32219.996268749994,53321.065166160006 2025-09-28,03:10:35.000,271,11060136,4845,0,1759029034,13153.31918893,27607.094940659998,53321.01625632001 2025-09-28,03:10:36.000,271,11060266,4845,0,1759029035,13153.245089519995,32219.93987571,53320.98132072 2025-09-28,03:10:37.000,271,11060203,5085,0,1759029036,13153.23161689999,33142.45951881001,53321.05817904001 2025-09-28,03:10:38.000,271,11060276,4885,0,1759029037,13153.177726419999,28529.621632890005,53321.05119192 2025-09-28,03:10:39.000,271,11060226,4725,0,1759029038,13153.137308559999,32219.827089629995,53321.03721768001 2025-09-28,03:10:40.000,271,11060225,5165,0,1759029039,13153.117099629999,28068.234926999998,53320.995294960005 2025-09-28,03:10:41.000,271,11060227,4925,0,1759029040,13153.117099629999,32681.07281292,53321.00228208 2025-09-28,03:10:42.000,271,11060276,4765,0,1759029041,13153.043000219994,30374.611575179995,53321.00228208 2025-09-28,03:10:43.000,271,11060301,5044,0,1759029042,13153.043000219994,28990.705226189995,53321.02324344 2025-09-28,03:10:44.000,271,11060328,4765,0,1759029043,13153.016054979998,29913.26716407,53321.02324344 2025-09-28,03:10:45.000,271,11060283,5285,0,1759029044,13153.009318669989,29452.077833820003,53321.00926920001 2025-09-28,03:10:46.000,271,11060263,5285,0,1759029045,13153.029527599989,26684.279234100002,53321.05817904001 2025-09-28,03:10:47.000,271,11060295,4965,0,1759029046,13153.029527599989,26684.236939320006,53321.03023056 2025-09-28,03:10:48.000,271,11060283,5245,0,1759029047,13153.009318669989,34526.161443029996,53321.08612752001 2025-09-28,03:10:49.000,271,11060298,4885,0,1759029048,13152.968900809989,28990.712275319995,53321.14202448 2025-09-28,03:10:50.000,271,11060298,4885,0,1759029049,13152.962164499993,34526.19668868001,53321.07215328 2025-09-28,03:10:51.000,271,11060295,5085,0,1759029050,13152.955428189998,23455.404090209995,53321.10708888001 2025-09-28,03:10:52.000,271,11060305,5085,0,1759029051,13152.968900809989,32219.827089629995,53321.114076000005 2025-09-28,03:10:53.000,271,11060293,5285,0,1759029052,13152.948691879988,32681.101009439997,53321.12805024 2025-09-28,03:10:54.000,271,11060268,4965,0,1759029053,13152.921746639993,27606.89756502,53321.19093432 2025-09-28,03:10:55.000,271,11060332,4805,0,1759029054,13152.941955569993,26223.202689929996,53321.25381840001 2025-09-28,03:10:56.000,271,11060292,4685,0,1759029055,13152.955428189998,27145.870364760005,53321.20490856001 2025-09-28,03:10:57.000,271,11060317,5285,0,1759029056,13152.921746639993,29913.598473179998,53321.27477976001 2025-09-28,03:10:58.000,271,11060291,5165,0,1759029057,13152.894801399998,33603.91671600001,53321.288754 2025-09-28,03:10:59.000,271,11060338,4725,0,1759029058,13152.807229370002,32220.066760050002,53321.24683128 2025-09-28,03:11:00.000,271,11060288,4445,0,1759029059,13152.820701989993,33142.628697930006,53321.31670248 2025-09-28,03:11:01.000,271,11060320,4805,0,1759029060,13152.813965679998,30374.964031680007,53321.30971536 2025-09-28,03:11:02.000,271,11060302,4685,0,1759029061,13152.706184720002,30374.928786029996,53321.3586252 2025-09-28,03:11:03.000,271,11060289,5405,0,1759029062,13152.692712099997,29452.303405979997,53321.41452216 2025-09-28,03:11:04.000,271,11060313,5285,0,1759029063,13152.645557930002,29913.59142405,53321.39356080001 2025-09-28,03:11:05.000,271,11060270,4805,0,1759029064,13152.531040659997,27607.21477587,53321.449457760005 2025-09-28,03:11:06.000,271,11060322,4725,0,1759029065,13152.510831729996,31758.687103289994,53321.47041912001 2025-09-28,03:11:07.000,271,11060311,5085,0,1759029066,13152.483886490001,26684.518904519995,53321.49138048001 2025-09-28,03:11:08.000,271,11060283,5005,0,1759029067,13152.429996009996,33603.75458601001,53321.50535472 2025-09-28,03:11:09.000,271,11060303,5125,0,1759029068,13152.38284184,34987.54109979,53321.56125168001 2025-09-28,03:11:10.000,271,11060108,4765,0,1759029069,13152.28179719,27145.567252170003,53321.56125168001 2025-09-28,03:11:11.000,271,11060318,4525,0,1759029070,13152.227906709995,27606.812975459994,53321.57522592 2025-09-28,03:11:12.000,271,11060311,5205,0,1759029071,13152.19422515999,23916.572273070007,53321.62413576 2025-09-28,03:11:13.000,271,11060256,4885,0,1759029072,13152.11338943999,29913.281262329998,53321.58920016001 2025-09-28,03:11:14.000,271,11060299,5165,0,1759029073,13152.01234478999,27606.798877199995,53321.568238800006 2025-09-28,03:11:15.000,271,11060320,4645,0,1759029074,13151.904563829994,23455.263107610008,53321.64509712 2025-09-28,03:11:16.000,271,11060284,4725,0,1759029075,13151.843937039994,26222.885479079996,53321.58221304 2025-09-28,03:11:17.000,271,11060280,4805,0,1759029076,13151.749628699989,29913.231918420002,53321.59618728 2025-09-28,03:11:18.000,271,11060326,4645,0,1759029077,13151.641847739993,31297.117120020004,53321.58920016001 2025-09-28,03:11:19.000,271,11060332,4685,0,1759029078,13151.493648919997,28529.452453770005,53321.666058480005 2025-09-28,03:11:20.000,271,11060240,4725,0,1759029079,13151.284823310001,28990.768668360004,53321.65208424 2025-09-28,03:11:21.000,271,11060290,4805,0,1759029080,13151.177042349991,33142.269192299995,53321.70798120001 2025-09-28,03:11:22.000,271,11060298,4605,0,1759029081,13151.07599769999,30374.611575179995,53321.72894256001 2025-09-28,03:11:23.000,271,11060331,5245,0,1759029082,13150.93453518999,33603.620652540005,53321.69400696 2025-09-28,03:11:24.000,271,11060288,4885,0,1759029083,13150.766127439994,31297.1594148,53321.69400696 2025-09-28,03:11:25.000,271,11060220,4645,0,1759029084,13150.685291719994,30835.899593249997,53321.666058480005 2025-09-28,03:11:26.000,271,11060260,4445,0,1759029085,13150.523620279993,28529.50179768,53321.735929680006 2025-09-28,03:11:27.000,271,11060305,5085,0,1759029086,13150.388894080003,32219.855286150007,53321.77086528 2025-09-28,03:11:28.000,271,11060321,4925,0,1759029087,13150.287849430002,31758.588415470003,53321.72195544 2025-09-28,03:11:29.000,271,11060300,4805,0,1759029088,13150.119441679992,29913.520932750005,53321.75689104001 2025-09-28,03:11:30.000,271,11060283,5125,0,1759029089,13149.937561309991,31758.729398070005,53321.77785240001 2025-09-28,03:11:31.000,271,11060241,5285,0,1759029090,13149.789362489995,27145.91265954,53321.77086528 2025-09-28,03:11:32.000,271,11060299,5205,0,1759029091,13149.647899979995,28529.903598089993,53321.735929680006 2025-09-28,03:11:33.000,271,11060306,4765,0,1759029092,13149.479492229999,36833.200709430006,53321.72195544 2025-09-28,03:11:34.000,271,11060253,5605,0,1759029093,13149.290875549988,28991.31145137,53321.72195544 2025-09-28,03:11:35.000,271,11060338,4885,0,1759029094,13149.142676729993,30836.590407990006,53321.72195544 2025-09-28,03:11:36.000,271,11060298,4725,0,1759029095,13149.001214219992,25301.282222880007,53321.65907136001 2025-09-28,03:11:37.000,271,11060302,4765,0,1759029096,13148.879960639992,31298.146292999998,53321.680032719996 2025-09-28,03:11:38.000,271,11060290,4845,0,1759029097,13148.72502551,27608.004278430002,53321.63811000001 2025-09-28,03:11:39.000,271,11060290,4685,0,1759029098,13148.583563,28991.896529160003,53321.666058480005 2025-09-28,03:11:40.000,271,11060262,4685,0,1759029099,13148.46230942,29914.437319649995,53321.69400696 2025-09-28,03:11:41.000,271,11060262,4765,0,1759029100,13148.34105584,28530.664904129997,53321.63112288 2025-09-28,03:11:42.000,271,11060274,4605,0,1759029101,13148.266956429994,30375.936811620006,53321.59618728 2025-09-28,03:11:43.000,271,11060143,5285,0,1759029102,13148.165911779994,26685.682010970006,53321.61016152001 2025-09-28,03:11:44.000,271,11060292,4725,0,1759029103,13148.064867129993,33605.065724190004,53321.463432 2025-09-28,03:11:45.000,271,11060291,5285,0,1759029104,13148.004240339993,28992.227838270002,53321.54029032001 2025-09-28,03:11:46.000,271,11060244,4605,0,1759029105,13147.963822479993,27147.04756947,53321.54029032001 2025-09-28,03:11:47.000,271,11060304,4645,0,1759029106,13147.849305210002,33605.171461139995,53321.51932896001 2025-09-28,03:11:48.000,271,11060282,4445,0,1759029107,13147.761733179992,30837.45040185,53321.41452216 2025-09-28,03:11:49.000,271,11060250,4885,0,1759029108,13147.761733179992,32221.483635180004,53321.43548352 2025-09-28,03:11:50.000,271,11060278,4605,0,1759029109,13147.748260560002,31298.963992079996,53321.400547920006 2025-09-28,03:11:51.000,271,11060301,5085,0,1759029110,13147.707842700001,28069.898521680007,53321.4284964 2025-09-28,03:11:52.000,271,11060319,5085,0,1759029111,13147.613534359996,23918.320457309994,53321.36561232 2025-09-28,03:11:53.000,271,11060291,5285,0,1759029112,13147.559643879991,29453.854214580002,53321.330676720005 2025-09-28,03:11:54.000,271,11060288,4925,0,1759029113,13147.48554447,28069.98311124,53321.31670248 2025-09-28,03:11:55.000,271,11060267,4965,0,1759029114,13147.43839029999,26686.161351810006,53321.31670248 2025-09-28,03:11:56.000,271,11060308,4765,0,1759029115,13147.38449982,29915.219773079996,53321.24683128 2025-09-28,03:11:57.000,271,11060274,4725,0,1759029116,13147.31713671999,28531.398013650003,53321.23984416 2025-09-28,03:11:58.000,271,11060288,4645,0,1759029117,13147.24303731,26686.203646590002,53321.18394720001 2025-09-28,03:11:59.000,271,11060280,4685,0,1759029118,13147.18241052,33605.798833709996,53321.22586992001 2025-09-28,03:12:00.000,271,11060269,5205,0,1759029119,13147.128520039994,31760.604466649995,53321.15599872001 2025-09-28,03:12:01.000,271,11060284,4965,0,1759029120,13147.047684319994,31760.583319259997,53321.1490116 2025-09-28,03:12:02.000,271,11060315,5125,0,1759029121,13147.040948009999,22995.991140719998,53321.14202448 2025-09-28,03:12:03.000,271,11060275,5044,0,1759029122,13147.014002769989,30376.705166789994,53321.10010176 2025-09-28,03:12:04.000,271,11060259,5445,0,1759029123,13147.000530149999,31299.351694230005,53321.03721768001 2025-09-28,03:12:05.000,271,11060222,4805,0,1759029124,13146.946639669994,33144.517864769994,53321.044204800004 2025-09-28,03:12:06.000,271,11060218,4685,0,1759029125,13146.886012879993,32221.892484719996,53321.05119192 2025-09-28,03:12:07.000,271,11060222,4765,0,1759029126,13146.892749189989,29454.157327170004,53321.05119192 2025-09-28,03:12:08.000,271,11060298,5005,0,1759029127,13146.892749189989,32221.99822167,53320.93241088 2025-09-28,03:12:09.000,271,11060295,5125,0,1759029128,13146.879276569998,31299.38693988,53320.9044624 2025-09-28,03:12:10.000,271,11060260,4645,0,1759029129,13146.906221809993,28531.644733199995,53320.96035936 2025-09-28,03:12:11.000,271,11060304,4845,0,1759029130,13146.919694429998,29915.51583654,53320.86952680001 2025-09-28,03:12:12.000,271,11060267,5165,0,1759029131,13146.886012879993,31760.752498379996,53320.82061696001 2025-09-28,03:12:13.000,271,11060267,5005,0,1759029132,13146.906221809993,28993.017340830003,53320.79965560001 2025-09-28,03:12:14.000,271,11060279,5285,0,1759029133,13146.939903359998,34067.29832568001,53320.84157832001 2025-09-28,03:12:15.000,271,11060312,4805,0,1759029134,13146.939903359998,26225.317428930008,53320.75773288 2025-09-28,03:12:16.000,271,11060307,5165,0,1759029135,13146.973584909989,31299.612512039996,53320.729784400006 2025-09-28,03:12:17.000,271,11060317,5285,0,1759029136,13146.960112289999,34990.00829529,53320.827604080005 2025-09-28,03:12:18.000,271,11060234,4565,0,1759029137,13146.939903359998,28531.870305360004,53320.778694240005 2025-09-28,03:12:19.000,271,11060259,5125,0,1759029138,13146.973584909989,34528.80486678,53320.77170712001 2025-09-28,03:12:20.000,271,11060259,4965,0,1759029139,13146.987057529994,29915.854194779997,53320.70183592001 2025-09-28,03:12:21.000,271,11060260,4645,0,1759029140,13147.014002769989,30377.1069672,53320.74375864 2025-09-28,03:12:22.000,271,11060284,4725,0,1759029141,13146.980321219999,32222.34362904,53320.72279728001 2025-09-28,03:12:23.000,271,11060251,4925,0,1759029142,13147.000530149999,29454.580274969994,53320.74375864 2025-09-28,03:12:24.000,271,11060260,4645,0,1759029143,13147.020739079999,30377.28319545,53320.71581016 2025-09-28,03:12:25.000,271,11060259,4845,0,1759029144,13146.987057529994,32683.77967884,53320.68786168 2025-09-28,03:12:26.000,271,11060267,4925,0,1759029145,13147.05442062999,28993.348649940002,53320.72279728001 2025-09-28,03:12:27.000,271,11060322,4605,0,1759029146,13147.014002769989,31299.852182460003,53320.67388744001 2025-09-28,03:12:28.000,271,11060266,4565,0,1759029147,13147.088102179994,31761.17544618,53320.63895184 2025-09-28,03:12:29.000,271,11060261,5445,0,1759029148,13147.14199266,30838.57826265,53320.659913200005 2025-09-28,03:12:30.000,271,11060264,4845,0,1759029149,13147.17567420999,32222.533955549996,53320.68087456001 2025-09-28,03:12:31.000,271,11060281,5245,0,1759029150,13147.20261945,24380.419125329994,53320.659913200005 2025-09-28,03:12:32.000,271,11060158,4765,0,1759029151,13147.14199266,26686.84511742,53320.590042 2025-09-28,03:12:33.000,271,11060279,5325,0,1759029152,13147.168937899994,30838.507771350007,53320.590042 2025-09-28,03:12:34.000,271,11060315,5165,0,1759029153,13147.16220159,26686.795773510006,53320.590042 2025-09-28,03:12:35.000,271,11060268,4965,0,1759029154,13147.15546527999,30838.43023092,53320.562093520006 2025-09-28,03:12:36.000,271,11060284,4765,0,1759029155,13147.17567420999,25764.057607380004,53320.55510640001 2025-09-28,03:12:37.000,271,11060307,4765,0,1759029156,13147.13525634999,33606.130142819995,53320.53414504001 2025-09-28,03:12:38.000,271,11060238,5044,0,1759029157,13147.09483848999,27609.174434009998,53320.50619656001 2025-09-28,03:12:39.000,271,11060282,4685,0,1759029158,13147.014002769989,31299.471529439994,53320.41536400001 2025-09-28,03:12:40.000,271,11060259,5245,0,1759029159,13147.027475389994,27609.00525489,53320.40138976 2025-09-28,03:12:41.000,271,11060282,4685,0,1759029160,13146.987057529994,29915.459443500004,53320.373441280004 2025-09-28,03:12:42.000,271,11060304,4925,0,1759029161,13146.933167049989,34528.3396242,53320.40837688 2025-09-28,03:12:43.000,271,11060300,4765,0,1759029162,13146.892749189989,32221.800846030004,53320.35247992 2025-09-28,03:12:44.000,271,11060328,4765,0,1759029163,13146.805177159993,30837.732367050005,53320.205750400004 2025-09-28,03:12:45.000,271,11060303,5205,0,1759029164,13146.791704539988,27608.645749260002,53320.21273752 2025-09-28,03:12:46.000,271,11060296,4645,0,1759029165,13146.737814059998,25763.3103996,53320.18478904 2025-09-28,03:12:47.000,271,11060295,5245,0,1759029166,13146.643505719992,29453.642740680007,53320.11491784 2025-09-28,03:12:48.000,271,11060315,5085,0,1759029167,13146.603087859992,32682.6659163,53320.01709816 2025-09-28,03:12:49.000,271,11060321,5285,0,1759029168,13146.589615240002,28530.883427160006,53320.038059520004 2025-09-28,03:12:50.000,271,11060332,4885,0,1759029169,13146.535724759997,26224.302354209998,53319.98216256001 2025-09-28,03:12:51.000,271,11060291,5125,0,1759029170,13146.495306899997,32682.214771979998,53319.88434288001 2025-09-28,03:12:52.000,271,11060311,5325,0,1759029171,13146.461625349992,27146.617572539995,53319.86338152001 2025-09-28,03:12:53.000,271,11060327,5445,0,1759029172,13146.414471179996,30836.858274929997,53319.870368640004 2025-09-28,03:12:54.000,271,11060293,5205,0,1759029173,13146.333635459996,24378.663891959994,53319.772548960005 2025-09-28,03:12:55.000,271,11060296,4765,0,1759029174,13146.313426529996,33143.115087900005,53319.71665200001 2025-09-28,03:12:56.000,271,11060338,4765,0,1759029175,13146.232590809996,27607.433298899996,53319.63979368 2025-09-28,03:12:57.000,271,11060287,5125,0,1759029176,13146.16522771,29452.486683359995,53319.62581944001 2025-09-28,03:12:58.000,271,11060307,5125,0,1759029177,13146.11807353999,30374.978129940006,53319.555948240006 2025-09-28,03:12:59.000,271,11060327,4685,0,1759029178,13146.01702888999,27145.884463020004,53319.50703840001 2025-09-28,03:13:00.000,271,11060271,5085,0,1759029179,13145.89577530999,30374.921736899996,53319.38127024001 2025-09-28,03:13:01.000,271,11060322,4645,0,1759029180,13145.808203279994,27145.75757868,53319.35332176 2025-09-28,03:13:02.000,271,11060312,4765,0,1759029181,13145.666740769993,30835.913691509995,53319.27646344 2025-09-28,03:13:03.000,271,11060286,4685,0,1759029182,13145.538750879998,34064.85227757,53319.28345056 2025-09-28,03:13:04.000,271,11060236,4525,0,1759029183,13145.437706229997,33142.17755361,53319.16466952001 2025-09-28,03:13:05.000,271,11060255,5125,0,1759029184,13145.350134200002,26222.927773860007,53319.05986272 2025-09-28,03:13:06.000,271,11060336,4725,0,1759029185,13145.276034789997,28990.698177059996,53319.031914240004 2025-09-28,03:13:07.000,271,11060299,5405,0,1759029186,13145.168253830001,29451.95799861,53318.983004400005 2025-09-28,03:13:08.000,271,11060322,4965,0,1759029187,13145.02005500999,28529.311471170004,53318.885184720006 2025-09-28,03:13:09.000,271,11060329,5165,0,1759029188,13144.92574667,29451.852261659995,53318.89915896 2025-09-28,03:13:10.000,271,11060174,4445,0,1759029189,13144.831438329995,30374.38600302,53318.78037792 2025-09-28,03:13:11.000,271,11060325,5325,0,1759029190,13144.76407523,30835.772708909994,53318.73146808 2025-09-28,03:13:12.000,271,11060324,4685,0,1759029191,13144.663030579999,22994.03853171,53318.598712800005 2025-09-28,03:13:13.000,271,11060287,4965,0,1759029192,13144.561985929999,30835.899593249997,53318.55679008 2025-09-28,03:13:14.000,271,11060202,5005,0,1759029193,13144.501359139998,27145.560203040004,53318.43800904 2025-09-28,03:13:15.000,271,11060256,4605,0,1759029194,13144.460941279998,26684.265135840003,53318.431021920005 2025-09-28,03:13:16.000,271,11060227,5285,0,1759029195,13144.413787109988,32680.91773206,53318.312240880005 2025-09-28,03:13:17.000,271,11060252,4845,0,1759029196,13144.400314489998,33603.55016124,53318.319228 2025-09-28,03:13:18.000,271,11060226,4645,0,1759029197,13144.319478769998,30835.87139673,53318.27730528 2025-09-28,03:13:19.000,271,11060220,4605,0,1759029198,13144.279060909997,30374.526985620003,53318.23538256001 2025-09-28,03:13:20.000,271,11060279,5445,0,1759029199,13144.151071020002,32219.657910509995,53318.17249848 2025-09-28,03:13:21.000,271,11060119,5125,0,1759029200,13144.157807329997,28990.747520970006,53318.095640160005 2025-09-28,03:13:22.000,271,11060281,5165,0,1759029201,13144.097180539997,33142.325585340004,53318.08865304001 2025-09-28,03:13:23.000,271,11060253,5445,0,1759029202,13144.070235300002,29913.386999280003,53317.99083336001 2025-09-28,03:13:24.000,271,11060281,5245,0,1759029203,13143.962454339991,27145.665939989995,53317.927949280005 2025-09-28,03:13:25.000,271,11060294,4605,0,1759029204,13143.922036479991,33603.733438619995,53317.90698792 2025-09-28,03:13:26.000,271,11060252,4965,0,1759029205,13143.90856386,33603.82507731,53317.809168240005 2025-09-28,03:13:27.000,271,11060314,4565,0,1759029206,13143.88835493,30374.964031680007,53317.809168240005 2025-09-28,03:13:28.000,271,11060254,4805,0,1759029207,13143.854673379996,29452.380946410005,53317.74628416 2025-09-28,03:13:29.000,271,11060293,5165,0,1759029208,13143.814255519996,30374.971080810006,53317.70436144001 2025-09-28,03:13:30.000,271,11060247,5005,0,1759029209,13143.72668349,27607.327561950005,53317.690387200004 2025-09-28,03:13:31.000,271,11060276,4725,0,1759029210,13143.69973824999,27146.07478953,53317.57859328 2025-09-28,03:13:32.000,271,11060321,5044,0,1759029211,13143.672793009995,29452.58537118,53317.543657680006 2025-09-28,03:13:33.000,271,11060292,4645,0,1759029212,13143.713210869995,29452.655862479995,53317.50173496 2025-09-28,03:13:34.000,271,11060271,5245,0,1759029213,13143.68626563,29452.76864856,53317.45282512 2025-09-28,03:13:35.000,271,11060262,4925,0,1759029214,13143.68626563,26223.78776772,53317.45981224 2025-09-28,03:13:36.000,271,11060344,4565,0,1759029215,13143.62563884,27607.680018450003,53317.4109024 2025-09-28,03:13:37.000,271,11060304,4765,0,1759029216,13143.591957289995,28530.397037190007,53317.38295392 2025-09-28,03:13:38.000,271,11060271,5085,0,1759029217,13143.56501205,28530.48867588,53317.39692816001 2025-09-28,03:13:39.000,271,11060277,5445,0,1759029218,13143.531330499995,28991.77669395,53317.22923728001 2025-09-28,03:13:40.000,271,11060290,4805,0,1759029219,13143.47744001999,28069.257050850007,53317.2362244 2025-09-28,03:13:41.000,271,11060268,4725,0,1759029220,13143.423549539999,27146.807899050007,53317.22923728001 2025-09-28,03:13:42.000,271,11060224,4965,0,1759029221,13143.39660429999,32682.391000229996,53317.187314560004 2025-09-28,03:13:43.000,271,11060141,5085,0,1759029222,13143.362922749999,31298.533995150006,53317.19430168 2025-09-28,03:13:44.000,271,11060268,4565,0,1759029223,13143.315768579989,29453.388972,53317.159366080006 2025-09-28,03:13:45.000,271,11060294,4525,0,1759029224,13143.261878099998,29453.480610690007,53317.089494880005 2025-09-28,03:13:46.000,271,11060256,4285,0,1759029225,13143.221460239998,30837.401057940006,53317.089494880005 2025-09-28,03:13:47.000,271,11060277,5365,0,1759029226,13143.214723929988,28992.284231309997,53317.00564944 2025-09-28,03:13:48.000,271,11060286,4765,0,1759029227,13143.207987619993,30837.499745759997,53317.03359792001 2025-09-28,03:13:49.000,271,11060247,5165,0,1759029228,13143.187778689993,26224.640712449996,53316.96372672001 2025-09-28,03:13:50.000,271,11060302,4645,0,1759029229,13143.140624519998,30376.282218990003,53316.89385552001 2025-09-28,03:13:51.000,271,11060283,5165,0,1759029230,13143.127151899993,31298.886451650003,53316.90782976 2025-09-28,03:13:52.000,271,11060283,5165,0,1759029231,13143.086734039993,31298.900549910002,53316.96372672001 2025-09-28,03:13:53.000,271,11060295,5125,0,1759029232,13143.086734039993,31298.94284469,53316.91481688001 2025-09-28,03:13:54.000,271,11060270,4725,0,1759029233,13143.039579869997,27147.38592771,53316.84494568001 2025-09-28,03:13:55.000,271,11060297,5205,0,1759029234,13142.992425700002,29915.19157656,53316.851932800004 2025-09-28,03:13:56.000,271,11060268,4605,0,1759029235,13142.945271529992,27608.751486210007,53316.705203280006 2025-09-28,03:13:57.000,271,11060229,5005,0,1759029236,13142.952007840002,30837.845153129994,53316.74712600001 2025-09-28,03:13:58.000,271,11060319,5165,0,1759029237,13142.891381050002,29453.988148050004,53316.74013888 2025-09-28,03:13:59.000,271,11060324,4885,0,1759029238,13142.824017949992,26686.337580060004,53316.79603584001 2025-09-28,03:14:00.000,271,11060337,5044,0,1759029239,13142.783600089992,24379.925686229995,53316.74013888 2025-09-28,03:14:01.000,271,11060329,5285,0,1759029240,13142.68929175,27609.075746190007,53316.67725480001 2025-09-28,03:14:02.000,271,11060318,4685,0,1759029241,13142.60171971999,30376.895493300006,53316.69122904 2025-09-28,03:14:03.000,271,11060326,5005,0,1759029242,13142.52762031,24380.137160130005,53316.57943512001 2025-09-28,03:14:04.000,271,11060300,4965,0,1759029243,13142.46025720999,26686.84511742,53316.586422240005 2025-09-28,03:14:05.000,271,11060350,4605,0,1759029244,13142.473729829995,29916.023373899996,53316.586422240005 2025-09-28,03:14:06.000,271,11060279,5285,0,1759029245,13142.3861578,28532.180467080005,53316.59340936 2025-09-28,03:14:07.000,271,11060315,5085,0,1759029246,13142.30532208,27609.696069629994,53316.537512400006 2025-09-28,03:14:08.000,271,11060297,5285,0,1759029247,13142.211013739994,29455.017321029998,53316.488602560006 2025-09-28,03:14:09.000,271,11060273,5085,0,1759029248,13142.163859569999,30377.677946730008,53316.488602560006 2025-09-28,03:14:10.000,271,11060148,4685,0,1759029249,13142.116705399989,30377.811880199995,53316.4327056 2025-09-28,03:14:11.000,271,11060276,4885,0,1759029250,13142.089760159994,31300.500702420002,53316.369821520006 2025-09-28,03:14:12.000,271,11060288,4565,0,1759029251,13142.069551229994,27610.217705250005,53316.3278988 2025-09-28,03:14:13.000,271,11060281,5325,0,1759029252,13142.056078609989,26687.782651710004,53316.24405336001 2025-09-28,03:14:14.000,271,11060290,4725,0,1759029253,13142.069551229994,28533.089804849995,53316.29296320001 2025-09-28,03:14:15.000,271,11060346,4445,0,1759029254,13142.056078609989,30378.375810600002,53316.30693744 2025-09-28,03:14:16.000,271,11060266,4845,0,1759029255,13142.076287539989,30839.727270839998,53316.202130640006 2025-09-28,03:14:17.000,271,11060270,4845,0,1759029256,13142.109969089994,31762.423142190004,53316.21610488 2025-09-28,03:14:18.000,271,11060242,4805,0,1759029257,13142.130178019994,31301.205615419996,53316.202130640006 2025-09-28,03:14:19.000,271,11060209,5165,0,1759029258,13142.170595879994,28994.772574200004,53316.153220800006 2025-09-28,03:14:20.000,271,11060325,5285,0,1759029259,13142.170595879994,29456.152230959997,53316.14623368001 2025-09-28,03:14:21.000,271,11060239,5165,0,1759029260,13142.244695289999,32685.436224389996,53316.06238824 2025-09-28,03:14:22.000,271,11060303,5205,0,1759029261,13142.271640529994,32685.450322649995,53316.06238824 2025-09-28,03:14:23.000,271,11060273,5085,0,1759029262,13142.33900362999,32224.345581960006,53316.10431096001 2025-09-28,03:14:24.000,271,11060310,4605,0,1759029263,13142.413103039995,37298.75345115,53316.05540112001 2025-09-28,03:14:25.000,271,11060153,5285,0,1759029264,13142.46699352,33147.076698959994,53316.034439760006 2025-09-28,03:14:26.000,271,11060314,4685,0,1759029265,13142.48720245,26227.544954009994,53316.05540112001 2025-09-28,03:14:27.000,271,11060343,5125,0,1759029266,13142.56803817,30840.615461220004,53315.99950416 2025-09-28,03:14:28.000,271,11060167,4925,0,1759029267,13142.594983409996,28072.894401929996,53316.02745264001 2025-09-28,03:14:29.000,271,11060251,5165,0,1759029268,13142.696028059996,33608.703075269994,53316.02046552 2025-09-28,03:14:30.000,271,11060309,5125,0,1759029269,13142.770127470001,30379.588260959994,53315.985529920006 2025-09-28,03:14:31.000,271,11060271,5044,0,1759029270,13142.830754260001,30379.658752260002,53315.985529920006 2025-09-28,03:14:32.000,271,11060274,4805,0,1759029271,13142.877908429997,29918.469422010006,53316.013478400004 2025-09-28,03:14:33.000,271,11060263,5125,0,1759029272,13142.898117359997,28534.534876499994,53315.92264584 2025-09-28,03:14:34.000,271,11060270,4605,0,1759029273,13142.978953079997,30841.122998580002,53315.97155568 2025-09-28,03:14:35.000,271,11060277,5285,0,1759029274,13143.093470350002,28073.430135810006,53315.985529920006 2025-09-28,03:14:36.000,271,11060282,4725,0,1759029275,13143.181042379998,31764.023294700004,53315.95758144001 2025-09-28,03:14:37.000,271,11060295,5245,0,1759029276,13143.221460239998,29918.772534599993,53315.88072312 2025-09-28,03:14:38.000,271,11060282,4805,0,1759029277,13143.295559649989,25766.98299633,53315.95059432 2025-09-28,03:14:39.000,271,11060295,5205,0,1759029278,13143.403340609999,25767.039389369995,53315.88072312 2025-09-28,03:14:40.000,271,11060252,4885,0,1759029279,13143.4639674,30380.201535269996,53315.88771024001 2025-09-28,03:14:41.000,271,11060139,5165,0,1759029280,13143.49764894999,32225.424098849995,53315.93662008001 2025-09-28,03:14:42.000,271,11060155,5365,0,1759029281,13143.54480312,29457.653695650006,53315.9436072 2025-09-28,03:14:43.000,271,11060246,4725,0,1759029282,13143.63911145999,25305.793666080004,53315.92963296 2025-09-28,03:14:44.000,271,11060286,4965,0,1759029283,13143.713210869995,30380.16628962,53315.95059432 2025-09-28,03:14:45.000,271,11060332,4845,0,1759029284,13143.76036503999,32225.36065668,53315.915658720005 2025-09-28,03:14:46.000,271,11060276,4605,0,1759029285,13143.834464449996,27612.212609039998,53315.915658720005 2025-09-28,03:14:47.000,271,11060268,4685,0,1759029286,13143.874882309996,28073.47243059,53315.85277464 2025-09-28,03:14:48.000,271,11060285,5044,0,1759029287,13143.922036479991,32686.606379970006,53315.90867160001 2025-09-28,03:14:49.000,271,11060238,4725,0,1759029288,13144.002872199992,29457.38582871,53315.95758144001 2025-09-28,03:14:50.000,271,11060297,5044,0,1759029289,13144.063498989992,28534.661760839997,53316.034439760006 2025-09-28,03:14:51.000,271,11060291,5325,0,1759029290,13144.137598399997,29918.645650260005,53316.02745264001 2025-09-28,03:14:52.000,271,11060295,5285,0,1759029291,13144.225170429992,26228.10888441,53315.99950416 2025-09-28,03:14:53.000,271,11060278,4445,0,1759029292,13144.285797219993,31302.523802730007,53316.02745264001 2025-09-28,03:14:54.000,271,11060246,4845,0,1759029293,13144.359896629998,31763.76247689,53316.09033672 2025-09-28,03:14:55.000,271,11060266,4525,0,1759029294,13144.427259729993,29918.476471140006,53316.06238824 2025-09-28,03:14:56.000,271,11060249,4925,0,1759029295,13144.481150209998,28534.4643852,53316.04142688 2025-09-28,03:14:57.000,271,11060255,5445,0,1759029296,13144.487886519993,24843.998110650005,53316.11129808 2025-09-28,03:14:58.000,271,11060256,4965,0,1759029297,13144.568722239994,23921.365681469993,53316.083349600005 2025-09-28,03:14:59.000,271,11060158,4765,0,1759029298,13144.602403789999,28995.7594524,53316.06937536 2025-09-28,03:15:00.000,271,11060292,4765,0,1759029299,13144.689975819994,26689.136084669997,53316.16020792 2025-09-28,03:15:01.000,271,11060302,4605,0,1759029300,13144.730393679994,28995.688961099993,53316.16719504 2025-09-28,03:15:02.000,271,11060297,5085,0,1759029301,13144.75733891999,27150.41000448,53316.202130640006 2025-09-28,03:15:03.000,271,11060255,5165,0,1759029302,13144.80449309,26227.756427910004,53316.13924656 2025-09-28,03:15:04.000,271,11060234,4845,0,1759029303,13144.912274049995,28534.203567389995,53316.23007912 2025-09-28,03:15:05.000,271,11060265,5085,0,1759029304,13144.932482979995,29456.857143960005,53316.1881564 2025-09-28,03:15:06.000,271,11060267,4925,0,1759029305,13145.04026393999,27611.56408908,53316.299950320004 2025-09-28,03:15:07.000,271,11060247,5285,0,1759029306,13145.100890729991,32685.929663489995,53316.1881564 2025-09-28,03:15:08.000,271,11060252,5044,0,1759029307,13145.154781209996,28534.097830440005,53316.30693744 2025-09-28,03:15:09.000,271,11060117,5085,0,1759029308,13145.201935379991,30840.65070687,53316.320911680006 2025-09-28,03:15:10.000,271,11060263,5044,0,1759029309,13145.309716340002,28072.767517590008,53316.38379576 2025-09-28,03:15:11.000,271,11060243,5205,0,1759029310,13145.397288369997,27611.359664310003,53316.33488592 2025-09-28,03:15:12.000,271,11060240,5044,0,1759029311,13145.478124089997,25766.066609429996,53316.39777 2025-09-28,03:15:13.000,271,11060128,4685,0,1759029312,13145.552223500003,23920.787652810002,53316.467641200004 2025-09-28,03:15:14.000,271,11060131,5405,0,1759029313,13145.653268149988,30379.080723599996,53316.40475712 2025-09-28,03:15:15.000,271,11060255,5325,0,1759029314,13145.767785419994,35914.762512600006,53316.47462832 2025-09-28,03:15:16.000,271,11060239,5125,0,1759029315,13145.848621139994,32685.647698290006,53316.46065408001 2025-09-28,03:15:17.000,271,11060266,4725,0,1759029316,13145.93619316999,30379.05957621,53316.55847376001 2025-09-28,03:15:18.000,271,11060252,4565,0,1759029317,13146.00355627,29917.73631249,53316.50956392001 2025-09-28,03:15:19.000,271,11060284,4725,0,1759029318,13146.11807353999,29456.398950510003,53316.56546088 2025-09-28,03:15:20.000,271,11060297,5445,0,1759029319,13146.21911818999,28995.160276349998,53316.60738360001 2025-09-28,03:15:21.000,271,11060296,4965,0,1759029320,13146.320162839991,32685.612452639994,53316.656293440006 2025-09-28,03:15:22.000,271,11060295,5405,0,1759029321,13146.414471179996,26227.298234460002,53316.684241920004 2025-09-28,03:15:23.000,271,11060236,4685,0,1759029322,13146.495306899997,29456.42714703,53316.71917752 2025-09-28,03:15:24.000,271,11060257,5245,0,1759029323,13146.636769409997,29456.45534355,53316.78904872 2025-09-28,03:15:25.000,271,11060269,5205,0,1759029324,13146.704132509993,28995.110932440002,53316.83795856 2025-09-28,03:15:26.000,271,11060297,5325,0,1759029325,13146.758022989998,22998.127027110007,53316.78904872 2025-09-28,03:15:27.000,271,11060267,5165,0,1759029326,13146.872540259988,29917.72221423,53316.86590704001 2025-09-28,03:15:28.000,271,11060263,5125,0,1759029327,13146.987057529994,26688.593301660003,53316.91481688001 2025-09-28,03:15:29.000,271,11060267,5285,0,1759029328,13147.09483848999,31762.9659252,53316.991675200006 2025-09-28,03:15:30.000,271,11060133,5245,0,1759029329,13147.209355759995,22536.860156430004,53317.10346912 2025-09-28,03:15:31.000,271,11060245,5125,0,1759029330,13147.28345517,34992.130083419994,53317.12443048 2025-09-28,03:15:32.000,271,11060280,4765,0,1759029331,13147.371027199995,34069.46945772,53317.20128880001 2025-09-28,03:15:33.000,271,11060258,4805,0,1759029332,13147.46533554,28533.738324809994,53317.159366080006 2025-09-28,03:15:34.000,271,11060235,5285,0,1759029333,13147.633743289996,27611.028355200004,53317.22923728001 2025-09-28,03:15:35.000,271,11060284,4605,0,1759029334,13147.741524249992,31762.839040859995,53317.355005440004 2025-09-28,03:15:36.000,271,11060078,4605,0,1759029335,13147.775205799997,31762.76854956,53317.38295392 2025-09-28,03:15:37.000,271,11060111,5044,0,1759029336,13147.869514140002,31762.676910869995,53317.424876640005 2025-09-28,03:15:38.000,271,11060274,4565,0,1759029337,13148.004240339993,30839.995137780003,53317.52968344 2025-09-28,03:15:39.000,271,11060269,4925,0,1759029338,13148.132230229989,29917.376806860004,53317.61352888001 2025-09-28,03:15:40.000,271,11060265,5125,0,1759029339,13148.172648089989,28072.168341540004,53317.64846448 2025-09-28,03:15:41.000,271,11060266,4725,0,1759029340,13148.29390166999,30378.636628410008,53317.66942584 2025-09-28,03:15:42.000,271,11060232,4965,0,1759029341,13148.300637979999,26226.875286659997,53317.75327128001 2025-09-28,03:15:43.000,271,11060275,5085,0,1759029342,13148.35452845999,29917.285168169998,53317.82314248001 2025-09-28,03:15:44.000,271,11060266,4725,0,1759029343,13148.469045729995,31301.1774189,53317.94891064001 2025-09-28,03:15:45.000,271,11060267,5125,0,1759029344,13148.51619989999,31301.15627151,53318.01878184001 2025-09-28,03:15:46.000,271,11060274,4725,0,1759029345,13148.570090379995,33146.28719639999,53318.046730320006 2025-09-28,03:15:47.000,271,11060289,4885,0,1759029346,13148.590299309995,29917.11598905,53318.095640160005 2025-09-28,03:15:48.000,271,11060309,5205,0,1759029347,13148.63745347999,29917.137136439997,53318.144550000005 2025-09-28,03:15:49.000,271,11060300,4805,0,1759029348,13148.62398086,29455.79977446,53318.24236968 2025-09-28,03:15:50.000,271,11060290,4965,0,1759029349,13148.66439872,34991.319433469995,53318.28429240001 2025-09-28,03:15:51.000,271,11060240,4645,0,1759029350,13148.66439872,25303.834007940008,53318.27031816 2025-09-28,03:15:52.000,271,11060301,5044,0,1759029351,13148.671135029996,28994.229791189995,53318.333202240006 2025-09-28,03:15:53.000,271,11060288,4565,0,1759029352,13148.691343959996,30378.122041919996,53318.382112080006 2025-09-28,03:15:54.000,271,11060295,5405,0,1759029353,13148.738498129991,26687.585276070007,53318.43800904 2025-09-28,03:15:55.000,271,11060250,4685,0,1759029354,13148.731761819996,28532.737348349998,53318.50089312001 2025-09-28,03:15:56.000,271,11060245,5085,0,1759029355,13148.785652300001,24842.193533369995,53318.57076432001 2025-09-28,03:15:57.000,271,11060295,5205,0,1759029356,13148.812597539996,22535.62655868,53318.59172568001 2025-09-28,03:15:58.000,271,11060275,5125,0,1759029357,13148.832806469996,34068.09487737001,53318.62666128 2025-09-28,03:15:59.000,271,11060245,5245,0,1759029358,13148.846279090001,30377.558111520004,53318.68954536001 2025-09-28,03:16:00.000,271,11060263,5125,0,1759029359,13148.846279090001,30838.839080460006,53318.73146808 2025-09-28,03:16:01.000,271,11060263,5125,0,1759029360,13148.886696950001,32683.885415790006,53318.85024912 2025-09-28,03:16:02.000,271,11060292,4645,0,1759029361,13148.893433259997,30838.606459169998,53318.83627488001 2025-09-28,03:16:03.000,271,11060325,5205,0,1759029362,13148.920378499992,30377.226802410005,53318.843262 2025-09-28,03:16:04.000,271,11060277,5445,0,1759029363,13148.954060049997,30838.465476569996,53318.934094560005 2025-09-28,03:16:05.000,271,11060205,5205,0,1759029364,13148.967532670002,33606.165388470006,53318.94108168 2025-09-28,03:16:06.000,271,11060266,4925,0,1759029365,13148.987741600002,28070.504746859995,53319.00396576001 2025-09-28,03:16:07.000,271,11060301,5485,0,1759029366,13149.001214219992,29915.600426100005,53319.06684984 2025-09-28,03:16:08.000,271,11060296,4685,0,1759029367,13149.001214219992,28070.377862520007,53319.10877256 2025-09-28,03:16:09.000,271,11060331,5285,0,1759029368,13149.095522559997,26225.162348070007,53319.18563088 2025-09-28,03:16:10.000,271,11060244,4485,0,1759029369,13149.061841009992,33144.5954052,53319.24152784001 2025-09-28,03:16:11.000,271,11060232,4645,0,1759029370,13149.088786250002,26686.330530930005,53319.269476320005 2025-09-28,03:16:12.000,271,11060302,4845,0,1759029371,13149.075313629997,30376.62762636,53319.33236040001 2025-09-28,03:16:13.000,271,11060281,5125,0,1759029372,13149.095522559997,29453.959951530007,53319.45114144 2025-09-28,03:16:14.000,271,11060296,4765,0,1759029373,13149.115731489997,24840.910591709995,53319.49306416 2025-09-28,03:16:15.000,271,11060277,5125,0,1759029374,13149.129204110002,26686.090860509998,53319.49306416 2025-09-28,03:16:16.000,271,11060307,5044,0,1759029375,13149.196567209998,32682.84919368,53319.57690960001 2025-09-28,03:16:17.000,271,11060275,5125,0,1759029376,13149.257193999998,25763.47252959,53319.555948240006 2025-09-28,03:16:18.000,271,11060296,4685,0,1759029377,13149.216776139998,26685.949877909996,53319.66075504 2025-09-28,03:16:19.000,271,11060341,5205,0,1759029378,13149.223512449993,27608.561159699995,53319.71665200001 2025-09-28,03:16:20.000,271,11060325,4925,0,1759029379,13149.270666619988,27608.476570140003,53319.81447168001 2025-09-28,03:16:21.000,271,11060297,5325,0,1759029380,13149.304348169993,29453.54405286,53319.84242016001 2025-09-28,03:16:22.000,271,11060284,4685,0,1759029381,13149.338029719998,30837.358763159995,53319.89831712 2025-09-28,03:16:23.000,271,11060311,5125,0,1759029382,13149.358238649998,30376.028450309997,53319.940239840005 2025-09-28,03:16:24.000,271,11060273,5285,0,1759029383,13149.371711269989,30837.196633169995,53320.02408528 2025-09-28,03:16:25.000,271,11060255,5165,0,1759029384,13149.391920199989,29914.620597030007,53320.038059520004 2025-09-28,03:16:26.000,271,11060303,5125,0,1759029385,13149.378447579998,25762.859255279996,53320.09395648 2025-09-28,03:16:27.000,271,11060299,5125,0,1759029386,13149.344766029993,29914.465516170007,53320.12889208001 2025-09-28,03:16:28.000,271,11060328,4805,0,1759029387,13149.452546989989,29914.493712690004,53320.26164736 2025-09-28,03:16:29.000,271,11060292,4765,0,1759029388,13149.432338059989,28530.552118050007,53320.28260872 2025-09-28,03:16:30.000,271,11060276,4685,0,1759029389,13149.445810679994,31298.216784300006,53320.33151856 2025-09-28,03:16:31.000,271,11060309,5085,0,1759029390,13149.459283299999,33604.60048161,53320.40138976 2025-09-28,03:16:32.000,271,11060292,4765,0,1759029391,13149.47275591999,27146.518884720004,53320.48523520001 2025-09-28,03:16:33.000,271,11060330,4605,0,1759029392,13149.49296484999,31298.075801700004,53320.53414504001 2025-09-28,03:16:34.000,271,11060279,5085,0,1759029393,13149.53338270999,29914.162403580005,53320.63196472001 2025-09-28,03:16:35.000,271,11060369,4965,0,1759029394,13149.567064259994,27146.455442549995,53320.72279728001 2025-09-28,03:16:36.000,271,11060291,5125,0,1759029395,13149.55359163999,28991.529974400008,53320.6948488 2025-09-28,03:16:37.000,271,11060271,5044,0,1759029396,13149.55359163999,29914.127157929994,53320.78568136 2025-09-28,03:16:38.000,271,11060325,5085,0,1759029397,13149.546855329994,34065.726369690005,53320.876513920004 2025-09-28,03:16:39.000,271,11060281,4965,0,1759029398,13149.53338270999,28530.234907200007,53320.91144952 2025-09-28,03:16:40.000,271,11060286,4685,0,1759029399,13149.54011902,29914.190600100002,53320.93241088 2025-09-28,03:16:41.000,271,11060245,5165,0,1759029400,13149.54011902,31759.300377599997,53321.03721768001 2025-09-28,03:16:42.000,271,11060232,4685,0,1759029401,13149.546855329994,28530.368840669995,53321.10708888001 2025-09-28,03:16:43.000,271,11060281,5085,0,1759029402,13149.54011902,34065.874401420006,53321.1490116 2025-09-28,03:16:44.000,271,11060293,5165,0,1759029403,13149.56032795,30375.570256859995,53321.20490856001 2025-09-28,03:16:45.000,271,11060271,5285,0,1759029404,13149.51317377999,34527.190616010004,53321.32368960001 2025-09-28,03:16:46.000,271,11060296,4805,0,1759029405,13149.54011902,28069.130166510004,53321.33766384 2025-09-28,03:16:47.000,271,11060272,4765,0,1759029406,13149.479492229999,30836.921717100005,53321.47041912001 2025-09-28,03:16:48.000,271,11060287,5285,0,1759029407,13149.51317377999,30836.928766230005,53321.49138048001 2025-09-28,03:16:49.000,271,11060318,4685,0,1759029408,13149.459283299999,30375.66189555,53321.52631608 2025-09-28,03:16:50.000,271,11060269,5245,0,1759029409,13149.445810679994,27607.961983650006,53321.58920016001 2025-09-28,03:16:51.000,271,11060336,4725,0,1759029410,13149.378447579998,30375.6971412,53321.65208424 2025-09-28,03:16:52.000,271,11060259,5285,0,1759029411,13149.331293409989,32682.165428070002,53321.68701984001 2025-09-28,03:16:53.000,271,11060253,4645,0,1759029412,13149.297611859998,26685.378898380004,53321.72195544 2025-09-28,03:16:54.000,271,11060328,4925,0,1759029413,13149.250457689988,26685.456438809997,53321.86868496 2025-09-28,03:16:55.000,271,11060310,4725,0,1759029414,13149.230248759988,28069.34164041,53321.82676224001 2025-09-28,03:16:56.000,271,11060174,4525,0,1759029415,13149.183094589993,26685.449389679998,53321.88964632 2025-09-28,03:16:57.000,271,11060288,4845,0,1759029416,13149.156149349998,26685.42824229,53321.89663344001 2025-09-28,03:16:58.000,271,11060285,5085,0,1759029417,13149.048368390002,26224.175469869995,53321.952530400005 2025-09-28,03:16:59.000,271,11060265,5005,0,1759029418,13148.981005289992,35911.21680020999,53322.00842736 2025-09-28,03:17:00.000,271,11060258,4805,0,1759029419,13148.933851119997,25762.852206149997,53322.050350080004 2025-09-28,03:17:01.000,271,11060332,4645,0,1759029420,13148.866488020001,27608.04657321,53322.11323416001 2025-09-28,03:17:02.000,271,11060326,4765,0,1759029421,13148.819333849991,31759.695128880005,53322.16214400001 2025-09-28,03:17:03.000,271,11060267,5165,0,1759029422,13148.778915989991,28069.440328230005,53322.23201520001 2025-09-28,03:17:04.000,271,11060307,5325,0,1759029423,13148.66439872,28991.988167849995,53322.3018864 2025-09-28,03:17:05.000,271,11060334,4685,0,1759029424,13148.62398086,24379.115036279996,53322.32284776 2025-09-28,03:17:06.000,271,11060336,4965,0,1759029425,13148.54314514,31759.779718439997,53322.29489928 2025-09-28,03:17:07.000,271,11060343,5285,0,1759029426,13148.48251835,28069.412131710007,53322.39970608001 2025-09-28,03:17:08.000,271,11060263,4925,0,1759029427,13148.47578203999,29914.564203989998,53322.48355152 2025-09-28,03:17:09.000,271,11060311,5245,0,1759029428,13148.408418939995,33604.93883985,53322.47656440001 2025-09-28,03:17:10.000,271,11060260,4485,0,1759029429,13148.307374289994,26685.59037228,53322.49053864 2025-09-28,03:17:11.000,271,11060263,4885,0,1759029430,13148.219802259999,31298.505798629994,53322.56040984 2025-09-28,03:17:12.000,271,11060349,5165,0,1759029431,13148.152439159989,26224.253010300003,53322.574384080006 2025-09-28,03:17:13.000,271,11060274,4805,0,1759029432,13148.105284989993,26685.533979240005,53322.504512880005 2025-09-28,03:17:14.000,271,11060292,4765,0,1759029433,13148.091812369988,29914.641744420005,53322.672203760005 2025-09-28,03:17:15.000,271,11060193,5125,0,1759029434,13148.031185579988,28069.517868659997,53322.71412648001 2025-09-28,03:17:16.000,271,11060278,4765,0,1759029435,13147.930140930002,28530.80588673,53322.686177999996 2025-09-28,03:17:17.000,271,11060305,5165,0,1759029436,13147.862777829992,30837.365812289994,53322.742074960006 2025-09-28,03:17:18.000,271,11060268,4925,0,1759029437,13147.822359969992,29914.789776150006,53322.73508784001 2025-09-28,03:17:19.000,271,11060294,4445,0,1759029438,13147.822359969992,31759.962995819995,53322.81194616001 2025-09-28,03:17:20.000,271,11060124,4725,0,1759029439,13147.754996869997,32682.539031959997,53322.77002344 2025-09-28,03:17:21.000,271,11060174,4965,0,1759029440,13147.694370079997,27147.075765989997,53322.839894640005 2025-09-28,03:17:22.000,271,11060293,5365,0,1759029441,13147.694370079997,23456.78571969,53322.87483024 2025-09-28,03:17:23.000,271,11060264,4685,0,1759029442,13147.620270669991,29914.895513099997,53322.888804480004 2025-09-28,03:17:24.000,271,11060269,5205,0,1759029443,13147.586589120001,25763.331546989997,53322.92374008 2025-09-28,03:17:25.000,271,11060305,5285,0,1759029444,13147.593325429996,25763.380890900007,53322.86784312 2025-09-28,03:17:26.000,271,11060313,5165,0,1759029445,13147.579852809991,33605.319492869996,53322.92374008 2025-09-28,03:17:27.000,271,11060286,4685,0,1759029446,13147.512489709996,28531.13014671,53323.01457264 2025-09-28,03:17:28.000,271,11060111,5285,0,1759029447,13147.472071849996,29453.769625019995,53322.97264992 2025-09-28,03:17:29.000,271,11060303,5325,0,1759029448,13147.42491768,29915.064692219996,53323.02854688001 2025-09-28,03:17:30.000,271,11060314,4805,0,1759029449,13147.43839029999,29453.811919800006,53323.04252112 2025-09-28,03:17:31.000,271,11060310,4725,0,1759029450,13147.41818136999,29453.938804139994,53323.04252112 2025-09-28,03:17:32.000,271,11060284,4445,0,1759029451,13147.44512661,27608.807879250002,53323.06348248 2025-09-28,03:17:33.000,271,11060316,4605,0,1759029452,13147.40470875,27608.871321419996,53323.1403408 2025-09-28,03:17:34.000,271,11060291,5285,0,1759029453,13147.36429089,29454.143228910005,53323.11239232 2025-09-28,03:17:35.000,271,11060290,4885,0,1759029454,13147.36429089,29454.115032390007,53323.1403408 2025-09-28,03:17:36.000,271,11060280,4725,0,1759029455,13147.36429089,31760.611515779994,53323.126366560005 2025-09-28,03:17:37.000,271,11060324,4845,0,1759029456,13147.37776350999,35451.0002499,53323.19623776001 2025-09-28,03:17:38.000,271,11060319,5245,0,1759029457,13147.38449982,27147.717236819997,53323.189250639996 2025-09-28,03:17:39.000,271,11060306,4605,0,1759029458,13147.39797243999,25763.95891956,53323.27309608 2025-09-28,03:17:40.000,271,11060300,4725,0,1759029459,13147.42491768,30377.008279379996,53323.245147600006 2025-09-28,03:17:41.000,271,11060284,4605,0,1759029460,13147.39797243999,33144.835075619994,53323.30803168 2025-09-28,03:17:42.000,271,11060284,4605,0,1759029461,13147.41818136999,25302.727294530006,53323.32899304 2025-09-28,03:17:43.000,271,11060312,4685,0,1759029462,13147.45859922999,29454.608471490006,53323.3499544 2025-09-28,03:17:44.000,271,11060321,5165,0,1759029463,13147.44512661,30838.521869610006,53323.43379984001 2025-09-28,03:17:45.000,271,11060287,5125,0,1759029464,13147.451862919996,28993.405042979997,53323.40585136001 2025-09-28,03:17:46.000,271,11060297,5285,0,1759029465,13147.5057534,31761.224790089997,53323.412838480006 2025-09-28,03:17:47.000,271,11060306,4445,0,1759029466,13147.47880815999,31299.993165060005,53323.50367104001 2025-09-28,03:17:48.000,271,11060276,4645,0,1759029467,13147.519226019991,29454.897485819994,53323.510658160005 2025-09-28,03:17:49.000,271,11060271,5085,0,1759029468,13147.539434949991,30838.860227850004,53323.524632399996 2025-09-28,03:17:50.000,271,11060308,4685,0,1759029469,13147.54617126,30838.944817409996,53323.48270968001 2025-09-28,03:17:51.000,271,11060238,4445,0,1759029470,13147.586589120001,29455.017321029998,53323.57354224001 2025-09-28,03:17:52.000,271,11060271,4925,0,1759029471,13147.613534359996,29455.087812330006,53323.61546496 2025-09-28,03:17:53.000,271,11060308,4645,0,1759029472,13147.593325429996,28532.490628800006,53323.70629752 2025-09-28,03:17:54.000,271,11060321,5165,0,1759029473,13147.627006980001,28532.53292358,53323.71328464 2025-09-28,03:17:55.000,271,11060295,5205,0,1759029474,13147.674161149997,30377.818929329995,53323.71328464 2025-09-28,03:17:56.000,271,11060271,5085,0,1759029475,13147.714579009997,28993.968973380004,53323.8041172 2025-09-28,03:17:57.000,271,11060268,4565,0,1759029476,13147.754996869997,31300.50775155,53323.797130080005 2025-09-28,03:17:58.000,271,11060277,5165,0,1759029477,13147.781942109992,30839.262028259996,53323.79014296001 2025-09-28,03:17:59.000,271,11060275,4885,0,1759029478,13147.829096280002,23919.758479829994,53323.81809144001 2025-09-28,03:18:00.000,271,11060326,4645,0,1759029479,13147.889723070002,28994.257987710007,53323.83206568 2025-09-28,03:18:01.000,271,11060270,4725,0,1759029480,13147.923404619993,30378.206631480003,53323.92988536 2025-09-28,03:18:02.000,271,11060269,5044,0,1759029481,13147.970558790003,29916.95385906,53323.894949760004 2025-09-28,03:18:03.000,271,11060273,4925,0,1759029482,13147.970558790003,26687.944781700004,53323.92289824 2025-09-28,03:18:04.000,271,11060311,5205,0,1759029483,13147.990767720003,30839.755467359995,53323.92988536 2025-09-28,03:18:05.000,271,11060316,4925,0,1759029484,13148.044658199993,28072.090801109996,53323.98578232001 2025-09-28,03:18:06.000,271,11060245,5165,0,1759029485,13148.044658199993,28994.864212889996,53324.083602000006 2025-09-28,03:18:07.000,271,11060118,4605,0,1759029486,13148.051394509988,32224.10591154,53324.0486664 2025-09-28,03:18:08.000,271,11060260,4685,0,1759029487,13148.064867129993,26688.45936819,53324.062640640004 2025-09-28,03:18:09.000,271,11060258,4525,0,1759029488,13148.138966539998,27149.965909289996,53324.10456336001 2025-09-28,03:18:10.000,271,11060300,4605,0,1759029489,13148.213065949989,34530.975998819995,53324.10456336001 2025-09-28,03:18:11.000,271,11060294,4845,0,1759029490,13148.179384399999,30379.320394020004,53324.132511840005 2025-09-28,03:18:12.000,271,11060304,4525,0,1759029491,13148.199593329999,29456.737308750002,53324.14648608 2025-09-28,03:18:13.000,271,11060302,4645,0,1759029492,13148.246747499994,28534.111928700004,53324.19539592 2025-09-28,03:18:14.000,271,11060324,4805,0,1759029493,13148.327583219994,28534.252911300006,53324.19539592 2025-09-28,03:18:15.000,271,11060252,4645,0,1759029494,13148.33431952999,22537.311300750007,53324.15347320001 2025-09-28,03:18:16.000,271,11060180,4485,0,1759029495,13148.35452845999,28534.499630849998,53324.19539592 2025-09-28,03:18:17.000,271,11060233,5005,0,1759029496,13148.408418939995,25766.686932869998,53324.29321560001 2025-09-28,03:18:18.000,271,11060277,4925,0,1759029497,13148.45557310999,32225.078691479997,53324.3281512 2025-09-28,03:18:19.000,271,11060266,4805,0,1759029498,13148.45557310999,24844.146142380006,53324.37007392001 2025-09-28,03:18:20.000,271,11060244,4645,0,1759029499,13148.50272728,27612.163265130002,53324.32116408001 2025-09-28,03:18:21.000,271,11060265,5245,0,1759029500,13148.56335407,27612.254903819994,53324.38404816 2025-09-28,03:18:22.000,271,11060281,5245,0,1759029501,13148.61724454999,28073.63456058,53324.41199664001 2025-09-28,03:18:23.000,271,11060265,5285,0,1759029502,13148.64418979,27612.424082940008,53324.41199664001 2025-09-28,03:18:24.000,271,11060277,5165,0,1759029503,13148.630717169995,28073.81078883,53324.38404816 2025-09-28,03:18:25.000,271,11060301,5285,0,1759029504,13148.630717169995,27612.529819889998,53324.45391936 2025-09-28,03:18:26.000,271,11060276,4605,0,1759029505,13148.711552889996,32225.741309699995,53324.45391936 2025-09-28,03:18:27.000,271,11060324,4365,0,1759029506,13148.778915989991,29457.956808240007,53324.54475192 2025-09-28,03:18:28.000,271,11060328,4605,0,1759029507,13148.792388609996,29919.392858039995,53324.50981632001 2025-09-28,03:18:29.000,271,11060260,4725,0,1759029508,13148.846279090001,28074.12799968,53324.52379056 2025-09-28,03:18:30.000,271,11060264,4605,0,1759029509,13148.853015399996,33148.669802339995,53324.586674640006 2025-09-28,03:18:31.000,271,11060279,5245,0,1759029510,13148.933851119997,27612.903423779993,53324.49584208 2025-09-28,03:18:32.000,271,11060292,4965,0,1759029511,13148.967532670002,27151.559012669997,53324.565713280004 2025-09-28,03:18:33.000,271,11060249,5245,0,1759029512,13148.987741600002,32687.431128180004,53324.62859736001 2025-09-28,03:18:34.000,271,11060279,5285,0,1759029513,13148.974268979997,30380.899399140006,53324.67750720001 2025-09-28,03:18:35.000,271,11060236,4565,0,1759029514,13149.055104699997,29919.576135420008,53324.69846856 2025-09-28,03:18:36.000,271,11060281,5005,0,1759029515,13149.082049939992,28996.950755369995,53324.67750720001 2025-09-28,03:18:37.000,271,11060495,5085,0,1759029516,13149.115731489997,25306.46333343,53324.71942992 2025-09-28,03:18:38.000,271,11060480,4685,0,1759029517,13149.156149349998,33610.16224518001,53324.71942992 2025-09-28,03:18:39.000,271,11060454,4685,0,1759029518,13149.216776139998,29919.66072498,53324.65654584001 2025-09-28,03:18:40.000,271,11060407,5245,0,1759029519,13149.243721379993,28074.45930879,53324.69148144 2025-09-28,03:18:41.000,271,11060475,4965,0,1759029520,13149.290875549988,28997.134032750007,53324.71942992 2025-09-28,03:18:42.000,271,11060420,4485,0,1759029521,13149.324557099993,30842.448235019998,53324.70545568001 2025-09-28,03:18:43.000,271,11060489,5005,0,1759029522,13149.418865439999,31303.87018656,53324.71942992 2025-09-28,03:18:44.000,271,11060414,4885,0,1759029523,13149.47275591999,29458.591229939993,53324.684494320005 2025-09-28,03:18:45.000,271,11060440,4685,0,1759029524,13149.519910089999,27613.389813750007,53324.76833976 2025-09-28,03:18:46.000,271,11060455,5085,0,1759029525,13149.55359163999,31303.919530469997,53324.803275360006 2025-09-28,03:18:47.000,271,11060472,4685,0,1759029526,13149.627691049995,25768.132004519997,53324.782314000004 2025-09-28,03:18:48.000,271,11060456,4605,0,1759029527,13149.71526307999,28074.7906179,53324.82423672001 2025-09-28,03:18:49.000,271,11060424,4765,0,1759029528,13149.728735699995,28536.127979879995,53324.74039128 2025-09-28,03:18:50.000,271,11060439,5165,0,1759029529,13149.809571419995,28536.198471180003,53324.78930112 2025-09-28,03:18:51.000,271,11060402,4805,0,1759029530,13149.88367083,28536.198471180003,53324.8871208 2025-09-28,03:18:52.000,271,11060446,4645,0,1759029531,13149.90387976,27613.61538591,53324.85917232 2025-09-28,03:18:53.000,271,11060459,5205,0,1759029532,13149.971242859996,29458.859096879998,53324.901095040004 2025-09-28,03:18:54.000,271,11060422,4645,0,1759029533,13150.025133340001,25306.96382166,53324.90808216 2025-09-28,03:18:55.000,271,11060447,5085,0,1759029534,13150.119441679992,26690.975907600005,53324.901095040004 2025-09-28,03:18:56.000,271,11060432,4445,0,1759029535,13150.186804780002,28997.556980549998,53324.922056400006 2025-09-28,03:18:57.000,271,11060424,4725,0,1759029536,13150.207013710002,27613.650631559998,53324.950004880004 2025-09-28,03:18:58.000,271,11060427,5085,0,1759029537,13150.267640500002,26229.645594750007,53325.03385032 2025-09-28,03:18:59.000,271,11060409,5005,0,1759029538,13150.341739909993,28074.952747889998,53325.03385032 2025-09-28,03:19:00.000,271,11060441,5245,0,1759029539,13150.422575629993,27613.566042000006,53324.956992 2025-09-28,03:19:01.000,271,11060461,4885,0,1759029540,13150.496675039998,32688.143090309997,53325.04083744001 2025-09-28,03:19:02.000,271,11060427,5165,0,1759029541,13150.537092899998,32688.086697270002,53325.03385032 2025-09-28,03:19:03.000,271,11060459,5285,0,1759029542,13150.597719689998,28536.2266677,53325.068785920004 2025-09-28,03:19:04.000,271,11060443,5085,0,1759029543,13150.671819099989,28074.861109200006,53325.0967344 2025-09-28,03:19:05.000,271,11060459,5005,0,1759029544,13150.77286374999,34533.35155563,53325.06179880001 2025-09-28,03:19:06.000,271,11060453,5085,0,1759029545,13150.806545299994,33149.43815751,53325.17359272 2025-09-28,03:19:07.000,271,11060463,4845,0,1759029546,13150.83349053999,28997.5217349,53325.18057984001 2025-09-28,03:19:08.000,271,11060434,4765,0,1759029547,13150.93453518999,33610.64158602001,53325.15961848001 2025-09-28,03:19:09.000,271,11060446,4845,0,1759029548,13151.02210722,33610.6838808,53325.22948968001 2025-09-28,03:19:10.000,271,11060445,5245,0,1759029549,13151.109679249996,29920.182360599996,53325.22250256 2025-09-28,03:19:11.000,271,11060430,4725,0,1759029550,13151.129888179996,30842.723151090002,53325.24346392 2025-09-28,03:19:12.000,271,11060499,5205,0,1759029551,13151.197251279991,34071.8379654,53325.3412836 2025-09-28,03:19:13.000,271,11060466,4645,0,1759029552,13151.278086999992,23461.529784180006,53325.3412836 2025-09-28,03:19:14.000,271,11060407,5245,0,1759029553,13151.331977479997,30381.29415042,53325.34827072001 2025-09-28,03:19:15.000,271,11060468,4885,0,1759029554,13151.379131649992,31765.20049941,53325.32032224 2025-09-28,03:19:16.000,271,11060469,5245,0,1759029555,13151.493648919997,30381.230708250005,53325.39019344 2025-09-28,03:19:17.000,271,11060452,4805,0,1759029556,13151.581220949993,30381.181364339995,53325.41814192001 2025-09-28,03:19:18.000,271,11060469,5205,0,1759029557,13151.648584049988,29919.865149749996,53325.481026 2025-09-28,03:19:19.000,271,11060480,4725,0,1759029558,13151.675529289998,30842.490529799994,53325.50198736 2025-09-28,03:19:20.000,271,11060461,5245,0,1759029559,13151.769837629989,30381.13906956,53325.44609040001 2025-09-28,03:19:21.000,271,11060431,5125,0,1759029560,13151.870882279989,32226.354584009998,53325.50897448 2025-09-28,03:19:22.000,271,11060421,5205,0,1759029561,13151.938245379999,27151.812781350003,53325.522948720005 2025-09-28,03:19:23.000,271,11060444,4685,0,1759029562,13151.97866324,31303.644614400007,53325.48801312 2025-09-28,03:19:24.000,271,11060487,5165,0,1759029563,13152.09991682,26229.123959129996,53325.571858560004 2025-09-28,03:19:25.000,271,11060442,4885,0,1759029564,13152.17401622999,26229.152155649994,53325.63474264001 2025-09-28,03:19:26.000,271,11060452,4445,0,1759029565,13152.26158826,30380.96284131,53325.59980704 2025-09-28,03:19:27.000,271,11060445,5245,0,1759029566,13152.308742429996,31764.87623943,53325.56487144001 2025-09-28,03:19:28.000,271,11060428,4925,0,1759029567,13152.376105529991,29458.35860865,53325.571858560004 2025-09-28,03:19:29.000,271,11060459,5165,0,1759029568,13152.477150179991,28074.381768360006,53325.641729760006 2025-09-28,03:19:30.000,271,11060461,5325,0,1759029569,13152.524304350001,31764.911485079996,53325.641729760006 2025-09-28,03:19:31.000,271,11060412,4765,0,1759029570,13152.611876379997,32226.17130663,53325.68365248001 2025-09-28,03:19:32.000,271,11060461,4925,0,1759029571,13152.659030549992,24383.767462079995,53325.68365248001 2025-09-28,03:19:33.000,271,11060450,4765,0,1759029572,13152.719657339992,26690.348535030003,53325.75352368001 2025-09-28,03:19:35.000,271,11060450,4685,0,1759029574,13152.834174609998,29458.245822569996,53325.80243352001 2025-09-28,03:19:36.000,271,11060414,4805,0,1759029575,13152.874592469998,26229.004123920007,53325.7954464 2025-09-28,03:19:37.000,271,11060445,5205,0,1759029576,13152.894801399998,33610.007164320006,53325.83038200001 2025-09-28,03:19:38.000,271,11060410,4605,0,1759029577,13152.948691879988,28074.219638370007,53325.907240320004 2025-09-28,03:19:39.000,271,11060431,5245,0,1759029578,13152.968900809989,28074.247834890004,53325.94217592 2025-09-28,03:19:40.000,271,11060446,4805,0,1759029579,13153.029527599989,27612.889325519995,53325.907240320004 2025-09-28,03:19:41.000,271,11060426,4605,0,1759029580,13153.103627009994,27151.559012669997,53325.90025320001 2025-09-28,03:19:42.000,271,11060491,5245,0,1759029581,13153.096890699999,30380.737269150006,53326.074931200004 2025-09-28,03:19:43.000,271,11060469,4925,0,1759029582,13153.083418079994,28074.163245329997,53325.99807288001 2025-09-28,03:19:44.000,271,11060451,5205,0,1759029583,13153.103627009994,26690.21460156,53325.92121456001 2025-09-28,03:19:45.000,271,11060434,4605,0,1759029584,13153.13057224999,28535.42306688,53326.026021360005 2025-09-28,03:19:46.000,271,11060473,5205,0,1759029585,13153.144044869994,28996.72518321,53326.01903424001 2025-09-28,03:19:47.000,271,11060488,4765,0,1759029586,13153.123835939994,32225.924587079993,53326.06095696 2025-09-28,03:19:48.000,271,11060496,4965,0,1759029587,13153.157517489999,28535.359624710007,53326.074931200004 2025-09-28,03:19:49.000,271,11060464,4685,0,1759029588,13153.157517489999,30380.64563046,53326.1098668 2025-09-28,03:19:50.000,271,11060442,4765,0,1759029589,13153.13057224999,25767.391845870006,53326.20069936 2025-09-28,03:19:51.000,271,11060436,4685,0,1759029590,13153.123835939994,30841.863157230007,53326.144802400006 2025-09-28,03:19:52.000,271,11060452,4605,0,1759029591,13153.123835939994,28996.534856700004,53326.11685392001 2025-09-28,03:19:53.000,271,11060429,5085,0,1759029592,13153.096890699999,29919.132040230004,53326.179738 2025-09-28,03:19:54.000,271,11060448,4605,0,1759029593,13153.11036331999,27612.550967279996,53326.16576376001 2025-09-28,03:19:55.000,271,11060456,4725,0,1759029594,13153.076681769999,32686.97293473,53326.21467360001 2025-09-28,03:19:56.000,271,11060367,5365,0,1759029595,13153.049736529989,28073.754395790005,53326.20069936 2025-09-28,03:19:57.000,271,11060470,4845,0,1759029596,13153.063209149994,32225.501639280003,53326.20069936 2025-09-28,03:19:58.000,271,11060468,4885,0,1759029597,13153.069945459989,29918.85007503,53326.179738 2025-09-28,03:19:59.000,271,11060450,4645,0,1759029598,13153.049736529989,30380.095798320006,53326.27057056 2025-09-28,03:20:00.000,271,11060456,4685,0,1759029599,13153.063209149994,31763.973950789994,53326.20069936 2025-09-28,03:20:01.000,271,11060451,4965,0,1759029600,13153.029527599989,25305.51875001,53326.21467360001 2025-09-28,03:20:02.000,271,11060477,4965,0,1759029601,13153.009318669989,30379.940717460006,53326.242622080004 2025-09-28,03:20:03.000,271,11060478,4765,0,1759029602,13153.016054979998,24382.731239970002,53326.30550616001 2025-09-28,03:20:04.000,271,11060478,4845,0,1759029603,13153.022791289994,26227.939705290002,53326.28454480001 2025-09-28,03:20:05.000,271,11060449,5125,0,1759029604,13152.995846049998,29918.328439410005,53326.29851904 2025-09-28,03:20:06.000,271,11060450,4405,0,1759029605,13153.022791289994,32686.162284780003,53326.3194804 2025-09-28,03:20:07.000,271,11060524,4725,0,1759029606,13153.036263909999,27611.72621907,53326.34742888 2025-09-28,03:20:08.000,271,11060471,4765,0,1759029607,13153.022791289994,33147.379811549996,53326.312493280006 2025-09-28,03:20:09.000,271,11060492,4765,0,1759029608,13153.029527599989,26227.65774009,53326.32646752 2025-09-28,03:20:10.000,271,11060504,4565,0,1759029609,13153.043000219994,28534.16832174,53326.3194804 2025-09-28,03:20:11.000,271,11060434,4645,0,1759029610,13153.029527599989,28534.055535659994,53326.361403120005 2025-09-28,03:20:12.000,271,11060496,4525,0,1759029611,13153.009318669989,28995.357651989994,53326.312493280006 2025-09-28,03:20:13.000,271,11060526,4725,0,1759029612,13153.022791289994,29456.638620929996,53326.3893516 2025-09-28,03:20:14.000,271,11060480,4725,0,1759029613,13153.022791289994,27149.9447619,53326.44524856 2025-09-28,03:20:15.000,271,11060509,5285,0,1759029614,13153.022791289994,29917.701066840003,53326.38236448001 2025-09-28,03:20:16.000,271,11060434,4805,0,1759029615,13153.029527599989,29917.644673799994,53326.46620992 2025-09-28,03:20:17.000,271,11060419,5285,0,1759029616,13153.029527599989,31301.515777139997,53326.459222800004 2025-09-28,03:20:18.000,271,11060491,5125,0,1759029617,13153.043000219994,32224.063616760002,53326.50813264 2025-09-28,03:20:19.000,271,11060487,4925,0,1759029618,13153.002582359994,29917.475494679995,53326.47319704001 2025-09-28,03:20:20.000,271,11060457,5005,0,1759029619,13153.036263909999,31301.297254110003,53326.45223568001 2025-09-28,03:20:21.000,271,11060484,4805,0,1759029620,13153.016054979998,27149.45837193,53326.4941584 2025-09-28,03:20:22.000,271,11060505,5285,0,1759029621,13153.002582359994,31301.064632819995,53326.50813264 2025-09-28,03:20:23.000,271,11060402,4725,0,1759029622,13152.995846049998,36375.423158100006,53326.48717128 2025-09-28,03:20:24.000,271,11060492,4605,0,1759029623,13152.935219259998,30839.70612345,53326.50813264 2025-09-28,03:20:25.000,271,11060469,5445,0,1759029624,13152.962164499993,24381.384856139994,53326.52210688001 2025-09-28,03:20:26.000,271,11060420,4725,0,1759029625,13152.989109739989,25765.192517310003,53326.529094000005 2025-09-28,03:20:27.000,271,11060510,4765,0,1759029626,13152.995846049998,27610.365736980006,53326.50813264 2025-09-28,03:20:28.000,271,11060523,5085,0,1759029627,13152.948691879988,28532.934723989994,53326.50813264 2025-09-28,03:20:29.000,271,11060477,5044,0,1759029628,13152.962164499993,28071.55506723,53326.52210688001 2025-09-28,03:20:30.000,271,11060464,4645,0,1759029629,13152.921746639993,29455.405023180007,53326.58499096 2025-09-28,03:20:31.000,271,11060452,4765,0,1759029630,13152.935219259998,28994.046513809997,53326.60595232 2025-09-28,03:20:32.000,271,11060493,5245,0,1759029631,13152.908274019988,30839.198586090002,53326.55704248 2025-09-28,03:20:33.000,271,11060473,5285,0,1759029632,13152.921746639993,34068.3134004,53326.60595232 2025-09-28,03:20:34.000,271,11060429,5205,0,1759029633,13152.894801399998,28993.884383819997,53326.578003840004 2025-09-28,03:20:36.000,271,11060504,4925,0,1759029635,13152.874592469998,30377.734339770002,53326.61293944 2025-09-28,03:20:37.000,271,11060487,5005,0,1759029636,13152.894801399998,27609.851150489994,53326.64088792001 2025-09-28,03:20:38.000,271,11060453,5285,0,1759029637,13152.861119849993,26225.980047150006,53326.66184928 2025-09-28,03:20:39.000,271,11060456,4645,0,1759029638,13152.867856159988,27148.577230680006,53326.626913680004 2025-09-28,03:20:40.000,271,11060479,5365,0,1759029639,13152.840910919993,31300.232835479997,53326.67582352 2025-09-28,03:20:41.000,271,11060468,4885,0,1759029640,13152.780284129993,29916.270093450003,53326.65486216 2025-09-28,03:20:42.000,271,11060462,4805,0,1759029641,13152.793756749998,31300.0495581,53326.73870760001 2025-09-28,03:20:43.000,271,11060440,4725,0,1759029642,13152.787020440002,33145.24392516,53326.71075912 2025-09-28,03:20:44.000,271,11060436,4645,0,1759029643,13152.760075199993,28532.131123169995,53326.696784880005 2025-09-28,03:20:45.000,271,11060439,5005,0,1759029644,13152.733129959997,27609.540988769993,53326.75966896001 2025-09-28,03:20:46.000,271,11060444,5005,0,1759029645,13152.699448409992,32222.50575903,53326.75966896001 2025-09-28,03:20:47.000,271,11060447,5044,0,1759029646,13152.733129959997,27148.119037230004,53326.766656080006 2025-09-28,03:20:48.000,271,11060447,5005,0,1759029647,13152.672503169997,24841.615504710004,53326.7736432 2025-09-28,03:20:49.000,271,11060436,4645,0,1759029648,13152.719657339992,27609.329514869998,53326.745694720004 2025-09-28,03:20:50.000,271,11060475,5125,0,1759029649,13152.679239479992,28993.137176040007,53326.73870760001 2025-09-28,03:20:51.000,271,11060419,5245,0,1759029650,13152.692712099997,28070.497697729996,53326.75268184 2025-09-28,03:20:52.000,271,11060494,4445,0,1759029651,13152.692712099997,28070.511795989994,53326.78063032 2025-09-28,03:20:53.000,271,11060434,4805,0,1759029652,13152.679239479992,31760.837087940003,53326.815565920006 2025-09-28,03:20:54.000,271,11060471,5125,0,1759029653,13152.638821619992,29915.579278710007,53326.82255304 2025-09-28,03:20:55.000,271,11060470,4805,0,1759029654,13152.638821619992,34067.19258873,53326.80857880001 2025-09-28,03:20:56.000,271,11060453,5445,0,1759029655,13152.645557930002,32221.934779500007,53326.8435144 2025-09-28,03:20:57.000,271,11060452,4805,0,1759029656,13152.618612689992,31760.653810560005,53326.815565920006 2025-09-28,03:20:58.000,271,11060463,5365,0,1759029657,13152.564722210001,31299.302350319995,53326.8435144 2025-09-28,03:20:59.000,271,11060446,4845,0,1759029658,13152.598403759992,33605.82703022999,53326.85748864001 2025-09-28,03:21:00.000,271,11060457,5285,0,1759029659,13152.584931140002,28070.187536009995,53326.85050152 2025-09-28,03:21:01.000,271,11060481,5365,0,1759029660,13152.564722210001,26224.92972678,53326.864475760005 2025-09-28,03:21:02.000,271,11060451,5085,0,1759029661,13152.517568039992,31299.175465980006,53326.8435144 2025-09-28,03:21:03.000,271,11060440,4885,0,1759029662,13152.477150179991,26686.189548330003,53326.815565920006 2025-09-28,03:21:04.000,271,11060453,5245,0,1759029663,13152.470413869996,25763.592364800003,53326.87845 2025-09-28,03:21:05.000,271,11060422,4605,0,1759029664,13152.423259700001,30376.47959463,53326.87146288 2025-09-28,03:21:06.000,271,11060315,5205,0,1759029665,13152.423259700001,29915.233871339995,53326.82255304 2025-09-28,03:21:07.000,271,11060455,5165,0,1759029666,13152.429996009996,31760.37184536,53326.87845 2025-09-28,03:21:08.000,271,11060431,5205,0,1759029667,13152.423259700001,28992.622589549996,53326.89941136 2025-09-28,03:21:09.000,271,11060449,5005,0,1759029668,13152.40305077,31760.37184536,53326.9483212 2025-09-28,03:21:10.000,271,11060451,5245,0,1759029669,13152.328951359996,33605.50981937999,53326.89242424 2025-09-28,03:21:11.000,271,11060465,5125,0,1759029670,13152.328951359996,28531.26408018,53326.9483212 2025-09-28,03:21:12.000,271,11060454,4765,0,1759029671,13152.30200612,31299.09087642,53326.89242424 2025-09-28,03:21:13.000,271,11060309,5085,0,1759029672,13152.27506087999,27608.793780990003,53326.90639848001 2025-09-28,03:21:14.000,271,11060462,4645,0,1759029673,13152.248115639995,32221.69510908,53326.983256800006 2025-09-28,03:21:15.000,271,11060457,4885,0,1759029674,13152.207697779995,31299.07677816,53327.00421816001 2025-09-28,03:21:16.000,271,11060454,4925,0,1759029675,13152.2211704,28070.039504279994,53326.89941136 2025-09-28,03:21:17.000,271,11060424,4725,0,1759029676,13152.18075254,32683.074765840007,53326.962295440004 2025-09-28,03:21:18.000,271,11060490,4565,0,1759029677,13152.12012575,24379.749457979997,53326.89941136 2025-09-28,03:21:19.000,271,11060402,4725,0,1759029678,13152.12012575,26686.274137889995,53326.87146288 2025-09-28,03:21:20.000,271,11060419,5085,0,1759029679,13152.09318050999,29915.34665742,53326.864475760005 2025-09-28,03:21:21.000,271,11060493,4925,0,1759029680,13152.05949896,29454.04454109,53326.87845 2025-09-28,03:21:22.000,271,11060477,5285,0,1759029681,13151.97866324,26686.36577658,53326.87146288 2025-09-28,03:21:23.000,271,11060415,5605,0,1759029682,13151.99213585999,28992.91160388,53326.90639848001 2025-09-28,03:21:24.000,271,11060513,5125,0,1759029683,13151.99887217,34989.719280959995,53326.934346960006 2025-09-28,03:21:25.000,271,11060496,4645,0,1759029684,13152.005608479994,33605.91161979,53326.85748864001 2025-09-28,03:21:26.000,271,11060475,5085,0,1759029685,13151.95171799999,30838.134167459997,53326.85748864001 2025-09-28,03:21:27.000,271,11060465,4925,0,1759029686,13151.938245379999,28531.708175370004,53326.934346960006 2025-09-28,03:21:28.000,271,11060469,5445,0,1759029687,13151.91130013999,32222.096909490007,53326.83652728001 2025-09-28,03:21:29.000,271,11060440,4885,0,1759029688,13151.89109120999,30838.2610518,53326.87146288 2025-09-28,03:21:30.000,271,11060320,4525,0,1759029689,13151.904563829994,29454.404046719996,53326.82255304 2025-09-28,03:21:31.000,271,11060459,5285,0,1759029690,13151.897827519999,28993.05963561,53326.794604560004 2025-09-28,03:21:32.000,271,11060455,5445,0,1759029691,13151.884354899994,28531.835059710007,53326.83652728001 2025-09-28,03:21:33.000,271,11060435,5044,0,1759029692,13151.850673349989,28993.179470820003,53326.766656080006 2025-09-28,03:21:34.000,271,11060306,4885,0,1759029693,13151.843937039994,29454.453390630006,53326.78063032 2025-09-28,03:21:35.000,271,11060392,4605,0,1759029694,13151.877618589999,24841.552062539995,53326.75268184 2025-09-28,03:21:36.000,271,11060493,5445,0,1759029695,13151.843937039994,27148.027398539998,53326.78761744001 2025-09-28,03:21:37.000,271,11060486,4725,0,1759029696,13151.857409659999,28993.292256900007,53326.815565920006 2025-09-28,03:21:38.000,271,11060509,5165,0,1759029697,13151.830464419989,28993.278158639994,53326.7736432 2025-09-28,03:21:39.000,271,11060463,5085,0,1759029698,13151.843937039994,29454.580274969994,53326.696784880005 2025-09-28,03:21:40.000,271,11060469,5085,0,1759029699,13151.864145969994,30838.521869610006,53326.68979776001 2025-09-28,03:21:41.000,271,11060283,5005,0,1759029700,13151.830464419989,30377.29729371,53326.703772 2025-09-28,03:21:42.000,271,11060473,5205,0,1759029701,13151.830464419989,29916.023373899996,53326.696784880005 2025-09-28,03:21:43.000,271,11060492,4805,0,1759029702,13151.810255489989,27148.189528529998,53326.71075912 2025-09-28,03:21:44.000,271,11060452,4605,0,1759029703,13151.837200729999,27609.519841379995,53326.696784880005 2025-09-28,03:21:45.000,271,11060307,5005,0,1759029704,13151.864145969994,22996.548021990006,53326.68979776001 2025-09-28,03:21:46.000,271,11060492,4805,0,1759029705,13151.857409659999,33606.36276411,53326.66184928 2025-09-28,03:21:47.000,271,11060457,5285,0,1759029706,13151.837200729999,32222.526906419997,53326.71774624001 2025-09-28,03:21:48.000,271,11060476,4725,0,1759029707,13151.884354899994,29454.69306105,53326.7736432 2025-09-28,03:21:49.000,271,11060476,4765,0,1759029708,13151.897827519999,28070.850154230007,53326.75268184 2025-09-28,03:21:50.000,271,11060466,4885,0,1759029709,13151.884354899994,26686.922657849995,53326.626913680004 2025-09-28,03:21:51.000,271,11060474,4765,0,1759029710,13151.877618589999,28993.419141239996,53326.703772 2025-09-28,03:21:52.000,271,11060511,5044,0,1759029711,13151.870882279989,29454.707159309997,53326.71774624001 2025-09-28,03:21:53.000,271,11060490,4485,0,1759029712,13151.877618589999,28993.419141239996,53326.66184928 2025-09-28,03:21:54.000,271,11060442,4645,0,1759029713,13151.884354899994,28070.864252490006,53326.64088792001 2025-09-28,03:21:55.000,271,11060416,4845,0,1759029714,13151.924772759994,27609.562136160006,53326.647875040006 2025-09-28,03:21:56.000,271,11060415,5125,0,1759029715,13151.884354899994,32683.77262971,53326.65486216 2025-09-28,03:21:57.000,271,11060435,5245,0,1759029716,13151.89109120999,32683.871317530007,53326.59197808001 2025-09-28,03:21:58.000,271,11060470,4645,0,1759029717,13151.877618589999,28532.159319690007,53326.61992656001 2025-09-28,03:21:59.000,271,11060401,5044,0,1759029718,13151.904563829994,30377.403030660003,53326.64088792001 2025-09-28,03:22:00.000,271,11060398,4605,0,1759029719,13151.897827519999,31299.972017670007,53326.57101672001 2025-09-28,03:22:01.000,271,11060397,5245,0,1759029720,13151.918036449999,34529.15027415,53326.57101672001 2025-09-28,03:22:02.000,271,11060408,4685,0,1759029721,13151.897827519999,31761.393969209996,53326.578003840004 2025-09-28,03:22:03.000,271,11060466,4805,0,1759029722,13151.843937039994,28993.623566010006,53326.55005536001 2025-09-28,03:22:04.000,271,11060406,4845,0,1759029723,13151.837200729999,31300.127098530007,53326.5640296 2025-09-28,03:22:05.000,271,11060444,4605,0,1759029724,13151.884354899994,28993.637664270005,53326.578003840004 2025-09-28,03:22:06.000,271,11060298,4845,0,1759029725,13151.89109120999,30377.59335717,53326.60595232 2025-09-28,03:22:07.000,271,11060416,4725,0,1759029726,13151.850673349989,31300.261031999995,53326.578003840004 2025-09-28,03:22:08.000,271,11060430,4805,0,1759029727,13151.864145969994,28532.427186629997,53326.598965200006 2025-09-28,03:22:09.000,271,11060423,5165,0,1759029728,13151.816991799999,28532.476530540007,53326.578003840004 2025-09-28,03:22:10.000,271,11060469,5125,0,1759029729,13151.877618589999,33606.813908430006,53326.598965200006 2025-09-28,03:22:11.000,271,11060476,4525,0,1759029730,13151.877618589999,28071.216708990003,53326.578003840004 2025-09-28,03:22:12.000,271,11060422,4885,0,1759029731,13151.857409659999,22996.91457675,53326.58499096 2025-09-28,03:22:13.000,271,11060472,4685,0,1759029732,13151.796782869998,31761.704130929997,53326.58499096 2025-09-28,03:22:14.000,271,11060447,5085,0,1759029733,13151.796782869998,27148.690016759996,53326.59197808001 2025-09-28,03:22:15.000,271,11060263,5245,0,1759029734,13151.816991799999,29916.502714739996,53326.53608112 2025-09-28,03:22:16.000,271,11060466,4805,0,1759029735,13151.816991799999,34068.242909099994,53326.48717128 2025-09-28,03:22:17.000,271,11060446,4605,0,1759029736,13151.803519179994,30839.198586090002,53326.47319704001 2025-09-28,03:22:18.000,271,11060474,4645,0,1759029737,13151.864145969994,28994.053562939996,53326.4941584 2025-09-28,03:22:19.000,271,11060410,4485,0,1759029738,13151.823728109994,29455.447317960003,53326.47319704001 2025-09-28,03:22:20.000,271,11060479,5245,0,1759029739,13151.864145969994,30378.016304970006,53326.459222800004 2025-09-28,03:22:21.000,271,11060499,5125,0,1759029740,13151.850673349989,28994.201594669998,53326.43826144 2025-09-28,03:22:22.000,271,11060481,5085,0,1759029741,13151.823728109994,31761.950850480003,53326.43826144 2025-09-28,03:22:23.000,271,11060494,4765,0,1759029742,13151.857409659999,29916.79172907,53326.38236448001 2025-09-28,03:22:24.000,271,11060463,5085,0,1759029743,13151.870882279989,29916.77763081,53326.43826144 2025-09-28,03:22:25.000,271,11060484,4645,0,1759029744,13151.864145969994,30378.143189309994,53326.410312960004 2025-09-28,03:22:26.000,271,11060452,4845,0,1759029745,13151.877618589999,30839.431207379996,53326.34742888 2025-09-28,03:22:27.000,271,11060446,4805,0,1759029746,13151.864145969994,25765.164320790005,53326.3893516 2025-09-28,03:22:28.000,271,11060428,4925,0,1759029747,13151.884354899994,32684.681967480006,53326.42428720001 2025-09-28,03:22:29.000,271,11060454,4525,0,1759029748,13151.897827519999,26226.473486250004,53326.3194804 2025-09-28,03:22:30.000,271,11060446,4485,0,1759029749,13152.03255371999,30839.445305639994,53326.312493280006 2025-09-28,03:22:31.000,271,11060462,4605,0,1759029750,13152.01234478999,24842.588284650003,53326.35441600001 2025-09-28,03:22:32.000,271,11060464,4605,0,1759029751,13152.05276264999,28071.73834461,53326.33345464001 2025-09-28,03:22:33.000,271,11060422,4645,0,1759029752,13152.046026339995,28994.377822919996,53326.27057056 2025-09-28,03:22:34.000,271,11060403,4965,0,1759029753,13152.066235269995,28071.73129548,53326.263583440006 2025-09-28,03:22:35.000,271,11060401,5125,0,1759029754,13152.106653129995,32684.717213130003,53326.263583440006 2025-09-28,03:22:36.000,271,11060401,5245,0,1759029755,13152.126862059995,28994.32142988,53326.242622080004 2025-09-28,03:22:37.000,271,11060485,4885,0,1759029756,13152.126862059995,33607.36374057,53326.2496092 2025-09-28,03:22:38.000,271,11060434,4685,0,1759029757,13152.12012575,25303.90449924,53326.17275088 2025-09-28,03:22:39.000,271,11060468,4805,0,1759029758,13152.126862059995,28071.773590259996,53326.21467360001 2025-09-28,03:22:40.000,271,11060417,5085,0,1759029759,13152.17401622999,30839.649730410005,53326.17275088 2025-09-28,03:22:41.000,271,11060493,5245,0,1759029760,13152.2211704,31762.15527525,53326.11685392001 2025-09-28,03:22:42.000,271,11060478,4765,0,1759029761,13152.227906709995,24842.644677689997,53326.16576376001 2025-09-28,03:22:43.000,271,11060447,4925,0,1759029762,13152.268324569995,32223.46444071,53326.144802400006 2025-09-28,03:22:44.000,271,11060463,5125,0,1759029763,13152.26158826,30839.628583020007,53326.10287968 2025-09-28,03:22:45.000,271,11060509,5125,0,1759029764,13152.33568766999,33146.153262930005,53326.13781528001 2025-09-28,03:22:46.000,271,11060444,4965,0,1759029765,13152.376105529991,32223.541981140006,53326.13781528001 2025-09-28,03:22:47.000,271,11060425,4965,0,1759029766,13152.349160289996,28533.216689189998,53326.13781528001 2025-09-28,03:22:48.000,271,11060332,4805,0,1759029767,13152.389578149996,25765.38989295,53326.074931200004 2025-09-28,03:22:49.000,271,11060449,5085,0,1759029768,13152.396314459991,33607.617509250005,53326.08191832 2025-09-28,03:22:50.000,271,11060474,4725,0,1759029769,13152.477150179991,32223.697062000007,53326.01903424001 2025-09-28,03:22:51.000,271,11060451,5085,0,1759029770,13152.510831729996,26688.106911690003,53326.04698272001 2025-09-28,03:22:52.000,271,11060486,5085,0,1759029771,13152.544513280001,24381.62452656,53326.01204712 2025-09-28,03:22:53.000,271,11060458,4685,0,1759029772,13152.598403759992,29455.997150099996,53326.01903424001 2025-09-28,03:22:54.000,271,11060485,5165,0,1759029773,13152.645557930002,28072.147194150006,53326.0399956 2025-09-28,03:22:55.000,271,11060449,4925,0,1759029774,13152.665766860002,32223.986076329995,53326.00506 2025-09-28,03:22:56.000,271,11060487,5165,0,1759029775,13152.739866269992,30378.742365359998,53326.026021360005 2025-09-28,03:22:57.000,271,11060476,4725,0,1759029776,13152.766811510002,29917.545985980003,53325.977111520006 2025-09-28,03:22:58.000,271,11060419,5245,0,1759029777,13152.813965679998,30378.89744622,53326.0399956 2025-09-28,03:22:59.000,271,11060459,5165,0,1759029778,13152.847647230003,28995.040441139994,53326.03300848 2025-09-28,03:23:00.000,271,11060417,5285,0,1759029779,13152.874592469998,26688.431171670003,53326.0399956 2025-09-28,03:23:01.000,271,11060448,4965,0,1759029780,13152.894801399998,30378.939740999995,53325.99108576 2025-09-28,03:23:02.000,271,11060470,4725,0,1759029781,13152.908274019988,27149.90951625,53326.01903424001 2025-09-28,03:23:03.000,271,11060456,4565,0,1759029782,13152.941955569993,29917.764509009998,53325.9351888 2025-09-28,03:23:04.000,271,11060430,4925,0,1759029783,13152.968900809989,30379.137116640006,53325.97012440001 2025-09-28,03:23:05.000,271,11060432,4765,0,1759029784,13152.982373429993,30840.474478620003,53325.92121456001 2025-09-28,03:23:06.000,271,11060474,4765,0,1759029785,13152.995846049998,26688.699038609993,53325.88627896 2025-09-28,03:23:07.000,271,11060410,4565,0,1759029786,13153.022791289994,32685.71114046,53325.94217592 2025-09-28,03:23:08.000,271,11060281,5245,0,1759029787,13153.022791289994,30840.49562601,53325.92121456001 2025-09-28,03:23:09.000,271,11060277,5285,0,1759029788,13153.043000219994,32224.42312239,53325.94916304001 2025-09-28,03:23:10.000,271,11060472,4445,0,1759029789,13153.029527599989,28072.619485860007,53325.928201680006 2025-09-28,03:23:11.000,271,11060456,4525,0,1759029790,13153.043000219994,28533.879307409996,53325.9351888 2025-09-28,03:23:12.000,271,11060422,4685,0,1759029791,13153.029527599989,25304.799738750007,53325.94916304001 2025-09-28,03:23:13.000,271,11060467,5245,0,1759029792,13153.016054979998,29917.877295090002,53325.96313728 2025-09-28,03:23:14.000,271,11060446,4765,0,1759029793,13153.043000219994,28995.13912896,53325.92121456001 2025-09-28,03:23:15.000,271,11060462,4805,0,1759029794,13153.029527599989,29456.43419616,53325.907240320004 2025-09-28,03:23:16.000,271,11060451,5405,0,1759029795,13153.029527599989,31301.621514090002,53325.87929184001 2025-09-28,03:23:17.000,271,11060412,4765,0,1759029796,13153.056472839999,26227.192497509997,53325.89326608 2025-09-28,03:23:18.000,271,11060395,5365,0,1759029797,13153.043000219994,30378.918593609997,53325.90025320001 2025-09-28,03:23:19.000,271,11060449,5325,0,1759029798,13153.083418079994,27611.112944759996,53325.83038200001 2025-09-28,03:23:20.000,271,11060483,5005,0,1759029799,13153.096890699999,30378.960888390007,53325.78147216001 2025-09-28,03:23:21.000,271,11060420,4725,0,1759029800,13153.090154389989,32224.112960669998,53325.80243352001 2025-09-28,03:23:22.000,271,11060421,5205,0,1759029801,13153.123835939994,29456.26501704,53325.80243352001 2025-09-28,03:23:23.000,271,11060476,4725,0,1759029802,13153.096890699999,32685.37278222,53325.788459280004 2025-09-28,03:23:24.000,271,11060499,5125,0,1759029803,13153.137308559999,32685.457371779994,53325.78147216001 2025-09-28,03:23:25.000,271,11060427,5405,0,1759029804,13153.17099010999,24381.934688280002,53325.73256232001 2025-09-28,03:23:26.000,271,11060496,4965,0,1759029805,13153.17099010999,28072.38686457,53325.71160096001 2025-09-28,03:23:27.000,271,11060425,5325,0,1759029806,13153.19793535,28995.019293749996,53325.77448504 2025-09-28,03:23:28.000,271,11060460,4645,0,1759029807,13153.25856214,31301.551022789994,53325.809420640006 2025-09-28,03:23:29.000,271,11060460,4805,0,1759029808,13153.265298449995,25304.588264849997,53325.760510800006 2025-09-28,03:23:30.000,271,11060467,4925,0,1759029809,13153.27203475999,28533.738324809994,53325.74653656 2025-09-28,03:23:31.000,271,11060428,4765,0,1759029810,13153.31918893,28995.096834180003,53325.7255752 2025-09-28,03:23:32.000,271,11060438,4805,0,1759029811,13153.37307940999,30379.02433056,53325.66967824 2025-09-28,03:23:33.000,271,11060471,5325,0,1759029812,13153.406760959995,24843.349590690006,53325.739549440004 2025-09-28,03:23:34.000,271,11060454,4725,0,1759029813,13153.46065144,30379.087772729996,53325.80243352001 2025-09-28,03:23:35.000,271,11060474,5005,0,1759029814,13153.45391512999,28533.900454799994,53325.71858808 2025-09-28,03:23:36.000,271,11060474,4965,0,1759029815,13153.49433298999,29917.799754659995,53325.68365248001 2025-09-28,03:23:37.000,271,11060455,5285,0,1759029816,13153.54148716,28533.907503929993,53325.655704 2025-09-28,03:23:38.000,271,11060474,4925,0,1759029817,13153.58190502,31301.734300170006,53325.64871688 2025-09-28,03:23:39.000,271,11060474,4765,0,1759029818,13153.656004429991,32685.753435239996,53325.7255752 2025-09-28,03:23:40.000,271,11060464,4845,0,1759029819,13153.689685979996,28533.97799523,53325.66269112001 2025-09-28,03:23:41.000,271,11060462,4805,0,1759029820,13153.743576460001,26688.77657904,53325.7255752 2025-09-28,03:23:42.000,271,11060449,5125,0,1759029821,13153.797466939992,30379.278099240008,53325.74653656 2025-09-28,03:23:43.000,271,11060507,5285,0,1759029822,13153.864830040002,30840.65070687,53325.73256232001 2025-09-28,03:23:44.000,271,11060471,5165,0,1759029823,13153.851357419997,27611.528843430002,53325.70461384 2025-09-28,03:23:45.000,271,11060456,4725,0,1759029824,13153.905247900002,31302.023314499995,53325.68365248001 2025-09-28,03:23:46.000,271,11060488,4965,0,1759029825,13153.986083620002,30840.848082509998,53325.71160096001 2025-09-28,03:23:47.000,271,11060452,4845,0,1759029826,13153.986083620002,33608.681927879996,53325.7255752 2025-09-28,03:23:48.000,271,11060458,4765,0,1759029827,13153.992819929997,29456.92058613,53325.71160096001 2025-09-28,03:23:49.000,271,11060482,4765,0,1759029828,13154.053446719998,28995.63256806,53325.71858808 2025-09-28,03:23:50.000,271,11060408,4445,0,1759029829,13154.100600889993,28995.667813709995,53325.70461384 2025-09-28,03:23:51.000,271,11060448,4805,0,1759029830,13154.114073509998,28534.407992160006,53325.641729760006 2025-09-28,03:23:52.000,271,11060438,4965,0,1759029831,13154.141018749993,23921.29519017,53325.690639600005 2025-09-28,03:23:53.000,271,11060502,4845,0,1759029832,13154.174700299998,25305.293177850006,53325.71160096001 2025-09-28,03:23:54.000,271,11060460,4885,0,1759029833,13154.174700299998,32686.324414770002,53325.655704 2025-09-28,03:23:55.000,271,11060452,4485,0,1759029834,13154.194909229998,28534.541925629994,53325.71160096001 2025-09-28,03:23:56.000,271,11060452,4285,0,1759029835,13154.242063399994,28534.534876499994,53325.739549440004 2025-09-28,03:23:57.000,271,11060471,5245,0,1759029836,13154.248799709989,33147.66882588,53325.71858808 2025-09-28,03:23:58.000,271,11060472,4845,0,1759029837,13154.242063399994,27611.987036880004,53325.73256232001 2025-09-28,03:23:59.000,271,11060455,5205,0,1759029838,13154.255536019999,32225.05049496,53325.690639600005 2025-09-28,03:24:00.000,271,11060468,4765,0,1759029839,13154.269008639989,28995.872238480006,53325.75352368001 2025-09-28,03:24:01.000,271,11060471,4925,0,1759029840,13154.269008639989,32225.022298440002,53325.760510800006 2025-09-28,03:24:02.000,271,11060469,5085,0,1759029841,13154.289217569989,26689.298214659997,53325.77448504 2025-09-28,03:24:03.000,271,11060499,5285,0,1759029842,13154.322899119994,33608.92864743,53325.77448504 2025-09-28,03:24:04.000,271,11060492,4765,0,1759029843,13154.295953879999,28534.429139550004,53325.690639600005 2025-09-28,03:24:05.000,271,11060445,5085,0,1759029844,13154.322899119994,28534.379795639994,53325.78147216001 2025-09-28,03:24:06.000,271,11060439,5405,0,1759029845,13154.322899119994,35454.07367057999,53325.71858808 2025-09-28,03:24:07.000,271,11060495,5245,0,1759029846,13154.343108049994,30379.553015309997,53325.739549440004 2025-09-28,03:24:08.000,271,11060452,4685,0,1759029847,13154.302690189994,30840.911524680007,53325.78147216001 2025-09-28,03:24:09.000,271,11060497,5245,0,1759029848,13154.275744949999,31302.164297099996,53325.75352368001 2025-09-28,03:24:10.000,271,11060485,5325,0,1759029849,13154.309426499989,33608.731271790006,53325.78147216001 2025-09-28,03:24:11.000,271,11060441,5125,0,1759029850,13154.289217569989,28995.569125890004,53325.788459280004 2025-09-28,03:24:12.000,271,11060523,4925,0,1759029851,13154.302690189994,28995.576175020004,53325.80243352001 2025-09-28,03:24:13.000,271,11060486,4605,0,1759029852,13154.32963542999,32224.796726279994,53325.77448504 2025-09-28,03:24:14.000,271,11060480,4525,0,1759029853,13154.322899119994,28534.267009560004,53325.78147216001 2025-09-28,03:24:15.000,271,11060430,4845,0,1759029854,13154.363316979994,30379.5036714,53325.76749792 2025-09-28,03:24:16.000,271,11060506,5005,0,1759029855,13154.37005328999,25305.074654819997,53325.75352368001 2025-09-28,03:24:17.000,271,11060453,5285,0,1759029856,13154.43741639,29456.807800049995,53325.788459280004 2025-09-28,03:24:18.000,271,11060496,4565,0,1759029857,13154.484570559995,33147.288172860004,53325.87929184001 2025-09-28,03:24:19.000,271,11060471,5245,0,1759029858,13154.464361629995,27611.55703995,53325.81640776 2025-09-28,03:24:20.000,271,11060482,4765,0,1759029859,13154.51151579999,24382.491569549995,53325.907240320004 2025-09-28,03:24:21.000,271,11060491,5165,0,1759029860,13154.49130686999,31302.10790406,53325.83736912 2025-09-28,03:24:22.000,271,11060506,4765,0,1759029861,13154.545197349995,30379.51072053,53325.92121456001 2025-09-28,03:24:23.000,271,11060452,4685,0,1759029862,13154.545197349995,32224.796726279994,53325.8653176 2025-09-28,03:24:24.000,271,11060459,5165,0,1759029863,13154.605824139995,30379.595310089993,53325.928201680006 2025-09-28,03:24:25.000,271,11060473,5044,0,1759029864,13154.61256044999,28073.119974090005,53325.94217592 2025-09-28,03:24:26.000,271,11060483,5245,0,1759029865,13154.63276937999,31302.312328829998,53325.907240320004 2025-09-28,03:24:27.000,271,11060481,5205,0,1759029866,13154.61256044999,27150.543937950002,53325.928201680006 2025-09-28,03:24:28.000,271,11060460,4605,0,1759029867,13154.666450929995,29918.441225489994,53325.977111520006 2025-09-28,03:24:29.000,271,11060484,4805,0,1759029868,13154.706868789995,31763.670838200007,53325.94916304001 2025-09-28,03:24:30.000,271,11060476,4645,0,1759029869,13154.727077719996,20692.243818029994,53325.99807288001 2025-09-28,03:24:31.000,271,11060533,5125,0,1759029870,13154.75402295999,29457.181403940005,53326.03300848 2025-09-28,03:24:32.000,271,11060502,4845,0,1759029871,13154.787704509996,29918.575158959997,53326.074931200004 2025-09-28,03:24:33.000,271,11060464,4645,0,1759029872,13154.787704509996,33609.11897394,53326.095892560006 2025-09-28,03:24:34.000,271,11060512,4765,0,1759029873,13154.767495579996,29918.610404609994,53326.1098668 2025-09-28,03:24:35.000,271,11060468,4605,0,1759029874,13154.80117713,24382.90041909,53326.15877664 2025-09-28,03:24:36.000,271,11060507,5125,0,1759029875,13154.84159499,28534.746350400004,53326.15178952 2025-09-28,03:24:37.000,271,11060487,5285,0,1759029876,13154.888749159996,27612.128019480006,53326.20768648 2025-09-28,03:24:38.000,271,11060477,5245,0,1759029877,13154.888749159996,26689.559032470002,53326.193712240005 2025-09-28,03:24:39.000,271,11060448,4765,0,1759029878,13154.855067609991,29918.765485469994,53326.179738 2025-09-28,03:24:40.000,271,11060463,5245,0,1759029879,13154.868540229996,29457.428123489997,53326.312493280006 2025-09-28,03:24:41.000,271,11060315,5405,0,1759029880,13154.908958089996,28534.78159605,53326.28454480001 2025-09-28,03:24:42.000,271,11060323,5245,0,1759029881,13154.908958089996,29918.779583730007,53326.35441600001 2025-09-28,03:24:43.000,271,11060305,5125,0,1759029882,13154.888749159996,29457.357632190004,53326.34742888 2025-09-28,03:24:44.000,271,11060254,4525,0,1759029883,13154.915694399991,28073.416037550007,53326.34742888 2025-09-28,03:24:45.000,271,11060232,4565,0,1759029884,13154.962848570001,28073.444234070004,53326.36839024 2025-09-28,03:24:46.000,271,11060316,4805,0,1759029885,13154.949375949996,31302.573146640003,53326.30550616001 2025-09-28,03:24:47.000,271,11060293,5205,0,1759029886,13154.983057500001,31302.559048380004,53326.361403120005 2025-09-28,03:24:48.000,271,11060333,5285,0,1759029887,13154.983057500001,32225.19147756,53326.3893516 2025-09-28,03:24:49.000,271,11060307,5365,0,1759029888,13155.023475360002,29457.25189524,53326.36839024 2025-09-28,03:24:50.000,271,11060301,5205,0,1759029889,13155.030211669997,28073.282104080005,53326.45223568001 2025-09-28,03:24:51.000,271,11060298,4725,0,1759029890,13155.030211669997,30379.82793138,53326.48717128 2025-09-28,03:24:52.000,271,11060232,4685,0,1759029891,13155.030211669997,31302.403967520004,53326.51511976 2025-09-28,03:24:53.000,271,11060210,4565,0,1759029892,13155.010002739997,31302.361672740008,53326.41730008 2025-09-28,03:24:54.000,271,11060222,4645,0,1759029893,13155.030211669997,31763.691985590005,53326.47319704001 2025-09-28,03:24:55.000,271,11060097,4925,0,1759029894,13155.003266430002,31763.699034720004,53326.578003840004 2025-09-28,03:24:56.000,271,11060253,5285,0,1759029895,13154.996530119992,27150.466397519995,53326.60595232 2025-09-28,03:24:57.000,271,11060204,4885,0,1759029896,13155.003266430002,24843.91352109,53326.58499096 2025-09-28,03:24:58.000,271,11060247,5085,0,1759029897,13154.956112259992,31763.57215038,53326.66883640001 2025-09-28,03:24:59.000,271,11060230,4965,0,1759029898,13154.956112259992,26227.833968339997,53326.66184928 2025-09-28,03:25:00.000,271,11060280,4805,0,1759029899,13154.935903329992,32224.867217580002,53326.75268184 2025-09-28,03:25:01.000,271,11060250,4685,0,1759029900,13154.935903329992,30840.932672070005,53326.703772 2025-09-28,03:25:02.000,271,11060235,5205,0,1759029901,13154.962848570001,25305.145146120005,53326.73172048 2025-09-28,03:25:03.000,271,11060225,5325,0,1759029902,13154.969584879997,28995.660764579996,53326.82255304 2025-09-28,03:25:04.000,271,11060256,4525,0,1759029903,13154.976321189992,28534.31635347,53326.8435144 2025-09-28,03:25:05.000,271,11060259,4925,0,1759029904,13154.942639640001,30840.80578773,53326.864475760005 2025-09-28,03:25:06.000,271,11060251,5525,0,1759029905,13154.962848570001,32224.669841940005,53326.95530832001 2025-09-28,03:25:07.000,271,11060273,5285,0,1759029906,13154.935903329992,25304.997114390004,53326.92037272 2025-09-28,03:25:08.000,271,11060268,4765,0,1759029907,13154.956112259992,29456.814849179995,53327.01120528 2025-09-28,03:25:09.000,271,11060258,4805,0,1759029908,13154.942639640001,31302.016265369995,53327.03915376 2025-09-28,03:25:10.000,271,11060290,4765,0,1759029909,13154.976321189992,28995.385848510006,53327.07408936001 2025-09-28,03:25:11.000,271,11060210,4685,0,1759029910,13154.942639640001,34992.39795036,53327.081076480004 2025-09-28,03:25:12.000,271,11060272,4605,0,1759029911,13154.935903329992,28534.027339139997,53327.03915376 2025-09-28,03:25:13.000,271,11060214,4765,0,1759029912,13154.929167019996,28995.223718520007,53327.07408936001 2025-09-28,03:25:14.000,271,11060269,5165,0,1759029913,13154.922430710001,31763.11395693,53327.13697344 2025-09-28,03:25:15.000,271,11060269,5085,0,1759029914,13154.942639640001,24843.455327639997,53327.26274160001 2025-09-28,03:25:16.000,271,11060135,5325,0,1759029915,13154.902221780001,24843.356639820006,53327.20684464 2025-09-28,03:25:17.000,271,11060217,4925,0,1759029916,13154.895485469991,27149.881319730004,53327.28370296 2025-09-28,03:25:18.000,271,11060254,4445,0,1759029917,13154.868540229996,30840.270053850007,53327.30466432 2025-09-28,03:25:19.000,271,11060228,4845,0,1759029918,13154.848331299996,28072.37981544,53327.269728720006 2025-09-28,03:25:20.000,271,11060241,5085,0,1759029919,13154.902221780001,29456.27206617,53327.36056128001 2025-09-28,03:25:21.000,271,11060274,4565,0,1759029920,13154.828122369996,33146.68194768,53327.44440672 2025-09-28,03:25:22.000,271,11060251,5125,0,1759029921,13154.848331299996,29456.159280089996,53327.45838096001 2025-09-28,03:25:23.000,271,11060234,5125,0,1759029922,13154.80117713,25765.615465110008,53327.45139384 2025-09-28,03:25:24.000,271,11060268,4765,0,1759029923,13154.80117713,31762.550026530007,53327.465368080004 2025-09-28,03:25:25.000,271,11060258,4685,0,1759029924,13154.834858679991,29456.046494010006,53327.45838096001 2025-09-28,03:25:26.000,271,11060249,5445,0,1759029925,13154.848331299996,25304.186464440005,53327.57017488 2025-09-28,03:25:27.000,271,11060268,4645,0,1759029926,13154.814649749991,27149.409028020003,53327.605110480006 2025-09-28,03:25:28.000,271,11060250,4605,0,1759029927,13154.787704509996,26688.015272999997,53327.66100744 2025-09-28,03:25:29.000,271,11060216,4805,0,1759029928,13154.774231889991,32223.6265707,53327.62607184001 2025-09-28,03:25:30.000,271,11060240,4725,0,1759029929,13154.727077719996,28071.858179820003,53327.66100744 2025-09-28,03:25:31.000,271,11060244,4765,0,1759029930,13154.727077719996,26226.551026679997,53327.6120976 2025-09-28,03:25:32.000,271,11060231,5085,0,1759029931,13154.75402295999,32223.45739158,53327.69594304001 2025-09-28,03:25:33.000,271,11060222,4765,0,1759029932,13154.76075927,28532.984067900004,53327.6819688 2025-09-28,03:25:34.000,271,11060092,4965,0,1759029933,13154.747286649996,25765.129075139994,53327.73087864 2025-09-28,03:25:35.000,271,11060222,4765,0,1759029934,13154.747286649996,26226.424142339994,53327.7867756 2025-09-28,03:25:36.000,271,11060267,5285,0,1759029935,13154.75402295999,28532.86423269,53327.821711200006 2025-09-28,03:25:37.000,271,11060253,5085,0,1759029936,13154.727077719996,27148.96493283,53327.82869832 2025-09-28,03:25:38.000,271,11060232,4605,0,1759029937,13154.706868789995,31762.035440039996,53327.90555664 2025-09-28,03:25:39.000,271,11060236,4765,0,1759029938,13154.73381402999,31761.908555700007,53327.86363392001 2025-09-28,03:25:40.000,271,11060269,5285,0,1759029939,13154.767495579996,28994.053562939996,53327.919530880004 2025-09-28,03:25:41.000,271,11060266,4965,0,1759029940,13154.787704509996,28994.053562939996,53327.968440720004 2025-09-28,03:25:42.000,271,11060303,5085,0,1759029941,13154.814649749991,26687.564128679995,53328.038311920005 2025-09-28,03:25:43.000,271,11060282,4725,0,1759029942,13154.82138606,28532.765544869995,53328.05228616 2025-09-28,03:25:44.000,271,11060250,4885,0,1759029943,13154.82138606,30839.24088087,53328.0662604 2025-09-28,03:25:45.000,271,11060327,5165,0,1759029944,13154.855067609991,31300.53594807,53328.087221760004 2025-09-28,03:25:46.000,271,11060303,5245,0,1759029945,13154.861803920001,32223.083787690004,53328.15010584001 2025-09-28,03:25:47.000,271,11060278,4325,0,1759029946,13154.848331299996,29455.278138840004,53328.22696416001 2025-09-28,03:25:48.000,271,11060300,4525,0,1759029947,13154.882012850001,25764.797766029995,53328.17805432001 2025-09-28,03:25:49.000,271,11060303,5165,0,1759029948,13154.882012850001,28532.603414879995,53328.21298992 2025-09-28,03:25:50.000,271,11060287,5085,0,1759029949,13154.888749159996,25764.790716899995,53328.24792552001 2025-09-28,03:25:51.000,271,11060284,4485,0,1759029950,13154.908958089996,29455.1512545,53328.303822480004 2025-09-28,03:25:52.000,271,11060314,5125,0,1759029951,13154.895485469991,27609.900494400004,53328.303822480004 2025-09-28,03:25:53.000,271,11060263,5085,0,1759029952,13154.949375949996,31761.577246589994,53328.33177096 2025-09-28,03:25:54.000,271,11060250,4645,0,1759029953,13154.983057500001,30838.987112190007,53328.36670656001 2025-09-28,03:25:55.000,271,11060319,5005,0,1759029954,13154.996530119992,31761.534951809997,53328.450552 2025-09-28,03:25:56.000,271,11060326,4725,0,1759029955,13155.023475360002,28532.413088369998,53328.422603520004 2025-09-28,03:25:57.000,271,11060336,4645,0,1759029956,13155.023475360002,28532.321449680006,53328.47850048 2025-09-28,03:25:58.000,271,11060317,5245,0,1759029957,13155.030211669997,29454.883387559996,53328.43657776001 2025-09-28,03:25:59.000,271,11060274,4845,0,1759029958,13155.043684290002,26225.74037673,53328.450552 2025-09-28,03:26:00.000,271,11060265,5125,0,1759029959,13155.043684290002,29916.15730737,53328.49946184 2025-09-28,03:26:01.000,271,11060292,4805,0,1759029960,13155.070629529997,29916.072717810006,53328.53439744001 2025-09-28,03:26:02.000,271,11060280,4725,0,1759029961,13155.137992629992,31299.972017670007,53328.63221712001 2025-09-28,03:26:03.000,271,11060272,4605,0,1759029962,13155.164937870002,28993.419141239996,53328.61824288 2025-09-28,03:26:04.000,271,11060285,5005,0,1759029963,13155.151465249997,30377.332539359995,53328.68112696001 2025-09-28,03:26:05.000,271,11060254,4845,0,1759029964,13155.137992629992,26225.528902830003,53328.67413984 2025-09-28,03:26:06.000,271,11060348,5005,0,1759029965,13155.137992629992,27148.076742449994,53328.709075440005 2025-09-28,03:26:07.000,271,11060298,4965,0,1759029966,13155.144728940002,28070.62458207,53328.757985280005 2025-09-28,03:26:08.000,271,11060326,4685,0,1759029967,13155.151465249997,33144.96195996,53328.73702392 2025-09-28,03:26:09.000,271,11060309,5205,0,1759029968,13155.144728940002,31299.668905080005,53328.79990800001 2025-09-28,03:26:10.000,271,11060303,5285,0,1759029969,13155.191883109997,30377.057623290006,53328.7649724 2025-09-28,03:26:11.000,271,11060290,4925,0,1759029970,13155.185146800002,32683.504762769997,53328.757985280005 2025-09-28,03:26:12.000,271,11060299,5245,0,1759029971,13155.185146800002,32222.16740079,53328.8348436 2025-09-28,03:26:13.000,271,11060321,5085,0,1759029972,13155.144728940002,24841.382883419996,53328.806895120004 2025-09-28,03:26:14.000,271,11060302,4805,0,1759029973,13155.185146800002,26686.54200483,53328.925676160005 2025-09-28,03:26:15.000,271,11060281,5485,0,1759029974,13155.185146800002,27147.794777250005,53328.98157312 2025-09-28,03:26:16.000,271,11060340,4845,0,1759029975,13155.178410489993,27608.9841075,53329.01650872001 2025-09-28,03:26:17.000,271,11060259,5125,0,1759029976,13155.131256319997,29915.417148720007,53328.96061176 2025-09-28,03:26:18.000,271,11060292,4685,0,1759029977,13155.144728940002,34528.39601724,53329.05144432 2025-09-28,03:26:19.000,271,11060290,4765,0,1759029978,13155.117783699992,32221.899533849995,53328.995547360006 2025-09-28,03:26:20.000,271,11060270,4725,0,1759029979,13155.144728940002,25763.754494790002,53329.03048296 2025-09-28,03:26:21.000,271,11060239,5285,0,1759029980,13155.104311080002,29915.32551003,53329.05144432 2025-09-28,03:26:22.000,271,11060300,4685,0,1759029981,13155.090838459997,28070.053602540007,53329.10035416 2025-09-28,03:26:23.000,271,11060313,5125,0,1759029982,13155.124520010002,30837.809907479997,53329.18419960001 2025-09-28,03:26:24.000,271,11060205,5325,0,1759029983,13155.158201559992,34066.88242701,53329.212148080005 2025-09-28,03:26:25.000,271,11060242,4685,0,1759029984,13155.171674179997,31760.407091009998,53329.2191352 2025-09-28,03:26:26.000,271,11060210,4725,0,1759029985,13155.185146800002,30837.78171096,53329.23310944001 2025-09-28,03:26:27.000,271,11060219,5325,0,1759029986,13155.191883109997,27147.35068206,53329.261057920005 2025-09-28,03:26:28.000,271,11060239,5325,0,1759029987,13155.212092039998,29453.797821540007,53329.282019280006 2025-09-28,03:26:29.000,271,11060239,5405,0,1759029988,13155.158201559992,28531.200638010007,53329.282019280006 2025-09-28,03:26:30.000,271,11060275,5245,0,1759029989,13155.198619419993,31298.978090339995,53329.26804504 2025-09-28,03:26:31.000,271,11060250,4805,0,1759029990,13155.212092039998,23918.24291688,53329.32394200001 2025-09-28,03:26:32.000,271,11060270,4685,0,1759029991,13155.225564660002,31299.013335990006,53329.3588776 2025-09-28,03:26:33.000,271,11060284,4885,0,1759029992,13155.252509899998,29453.748477629997,53329.32394200001 2025-09-28,03:26:34.000,271,11060218,4845,0,1759029993,13155.265982520003,31760.259059279997,53329.35189048001 2025-09-28,03:26:35.000,271,11060237,5085,0,1759029994,13155.279455139993,30837.675974009995,53329.449710160006 2025-09-28,03:26:36.000,271,11060273,5285,0,1759029995,13155.272718829998,25302.121069350003,53329.41477456 2025-09-28,03:26:37.000,271,11060333,5445,0,1759029996,13155.306400379988,29915.050593959997,53329.498620000006 2025-09-28,03:26:38.000,271,11060241,4925,0,1759029997,13155.272718829998,32221.52592996,53329.41477456 2025-09-28,03:26:39.000,271,11060231,5125,0,1759029998,13155.313136689998,33605.46047547,53329.47067152001 2025-09-28,03:26:40.000,271,11060274,4685,0,1759029999,13155.292927759998,29453.783723279994,53329.51259424 2025-09-28,03:26:41.000,271,11060221,5285,0,1759030000,13155.292927759998,27147.35068206,53329.4636844 2025-09-28,03:26:42.000,271,11060213,5405,0,1759030001,13155.292927759998,29915.128134390005,53329.54054272001 2025-09-28,03:26:43.000,271,11060236,4765,0,1759030002,13155.326609309988,31299.062679900002,53329.547529840005 2025-09-28,03:26:44.000,271,11060243,5245,0,1759030003,13155.333345619998,27147.456419010006,53329.5335556 2025-09-28,03:26:45.000,271,11060272,4605,0,1759030004,13155.340081929993,22995.779666820003,53329.57547832 2025-09-28,03:26:46.000,271,11060265,5365,0,1759030005,13155.326609309988,28070.032455149994,53329.55451696 2025-09-28,03:26:47.000,271,11060293,5044,0,1759030006,13155.346818239988,23457.138176189997,53329.57547832 2025-09-28,03:26:48.000,271,11060293,5165,0,1759030007,13155.306400379988,31760.449385789994,53329.596439680005 2025-09-28,03:26:49.000,271,11060296,4685,0,1759030008,13155.340081929993,29453.995197180004,53329.58246544 2025-09-28,03:26:50.000,271,11060161,5445,0,1759030009,13155.353554549998,22995.913600290005,53329.63137528 2025-09-28,03:26:51.000,271,11060280,4885,0,1759030010,13155.387236099989,30376.64877375,53329.65233664 2025-09-28,03:26:52.000,271,11060289,5405,0,1759030011,13155.380499789993,34066.945869179995,53329.645349520004 2025-09-28,03:26:53.000,271,11060310,4765,0,1759030012,13155.393972409998,28531.390964520004,53329.645349520004 2025-09-28,03:26:54.000,271,11060322,4685,0,1759030013,13155.367027169988,26686.281187019995,53329.68727224001 2025-09-28,03:26:55.000,271,11060335,5405,0,1759030014,13155.367027169988,32683.124109750002,53329.69425936 2025-09-28,03:26:56.000,271,11060277,5205,0,1759030015,13155.400708719993,31299.196613370004,53329.68727224001 2025-09-28,03:26:57.000,271,11060304,4885,0,1759030016,13155.420917649993,31299.196613370004,53329.68727224001 2025-09-28,03:26:58.000,271,11060333,5245,0,1759030017,13155.414181339998,29453.952902400008,53329.72220784 2025-09-28,03:26:59.000,271,11060314,4685,0,1759030018,13155.454599199998,29453.924705879996,53329.72220784 2025-09-28,03:27:00.000,271,11060329,5165,0,1759030019,13155.434390269998,27608.779682730004,53329.77111768 2025-09-28,03:27:01.000,271,11060305,5085,0,1759030020,13155.447862889989,29915.33255916,53329.75714344001 2025-09-28,03:27:02.000,271,11060333,5525,0,1759030021,13155.488280749989,32683.081814970006,53329.75714344001 2025-09-28,03:27:03.000,271,11060323,5205,0,1759030022,13155.535434919999,30837.852202259994,53329.82701464001 2025-09-28,03:27:04.000,271,11060315,5365,0,1759030023,13155.521962299994,31299.09792555,53329.77810480001 2025-09-28,03:27:05.000,271,11060287,5125,0,1759030024,13155.508489679989,28992.601442159998,53329.80605328001 2025-09-28,03:27:06.000,271,11060301,5365,0,1759030025,13155.461335509994,29915.212723949997,53329.834001760006 2025-09-28,03:27:07.000,271,11060327,5205,0,1759030026,13155.468071819989,28070.109995580002,53329.80605328001 2025-09-28,03:27:08.000,271,11060348,4685,0,1759030027,13155.528698609989,25763.60646306,53329.882911600005 2025-09-28,03:27:09.000,271,11060294,4885,0,1759030028,13155.488280749989,28070.081799060004,53329.82002752 2025-09-28,03:27:10.000,271,11060267,5125,0,1759030029,13155.474808129999,27608.68099491,53329.847976 2025-09-28,03:27:11.000,271,11060241,5325,0,1759030030,13155.474808129999,26224.816940699995,53329.847976 2025-09-28,03:27:12.000,271,11060280,4765,0,1759030031,13155.468071819989,25763.571217410004,53329.84098888 2025-09-28,03:27:13.000,271,11060320,4685,0,1759030032,13155.495017059999,33605.67194937001,53329.86893736 2025-09-28,03:27:14.000,271,11060324,4645,0,1759030033,13155.515225989999,27147.576254219995,53329.882911600005 2025-09-28,03:27:15.000,271,11060368,4685,0,1759030034,13155.495017059999,31760.519877090002,53329.88989872 2025-09-28,03:27:16.000,271,11060290,4525,0,1759030035,13155.461335509994,31299.196613370004,53329.847976 2025-09-28,03:27:17.000,271,11060321,5125,0,1759030036,13155.400708719993,28070.11704471,53329.93880856 2025-09-28,03:27:18.000,271,11060308,4645,0,1759030037,13155.387236099989,32683.117060620003,53329.87592448001 2025-09-28,03:27:19.000,271,11060336,4725,0,1759030038,13155.346818239988,28531.510799730007,53329.92483432001 2025-09-28,03:27:20.000,271,11060312,4805,0,1759030039,13155.373763479998,27608.899517939994,53329.92483432001 2025-09-28,03:27:21.000,271,11060283,5125,0,1759030040,13155.380499789993,24379.826998410004,53329.94579568001 2025-09-28,03:27:22.000,271,11060349,5285,0,1759030041,13155.340081929993,27608.913616200007,53329.99470552001 2025-09-28,03:27:23.000,271,11060286,4885,0,1759030042,13155.259246209993,33144.36983304001,53329.87592448001 2025-09-28,03:27:24.000,271,11060300,4725,0,1759030043,13155.239037279993,30838.000233989995,53329.99470552001 2025-09-28,03:27:25.000,271,11060317,5165,0,1759030044,13155.232300969998,31760.653810560005,53329.95976992 2025-09-28,03:27:26.000,271,11060302,4965,0,1759030045,13155.272718829998,31760.639712300006,53330.02964112 2025-09-28,03:27:27.000,271,11060309,5125,0,1759030046,13155.272718829998,31760.632663170007,53330.001692640006 2025-09-28,03:27:28.000,271,11060317,5245,0,1759030047,13155.212092039998,32683.250994090005,53330.04361536001 2025-09-28,03:27:29.000,271,11060319,5005,0,1759030048,13155.212092039998,26225.0989059,53329.980731280004 2025-09-28,03:27:30.000,271,11060308,4885,0,1759030049,13155.212092039998,28531.60243842,53329.99470552001 2025-09-28,03:27:31.000,271,11060264,4605,0,1759030050,13155.232300969998,30838.056627030004,53329.9877184 2025-09-28,03:27:32.000,271,11060304,4845,0,1759030051,13155.245773590002,32221.906582979995,53329.95278280001 2025-09-28,03:27:33.000,271,11060344,4845,0,1759030052,13155.239037279993,34067.100950039996,53329.95278280001 2025-09-28,03:27:34.000,271,11060302,4805,0,1759030053,13155.232300969998,29454.18552369,53329.89688584 2025-09-28,03:27:35.000,271,11060318,4925,0,1759030054,13155.225564660002,31760.625614040007,53329.95278280001 2025-09-28,03:27:36.000,271,11060292,4805,0,1759030055,13155.232300969998,36373.55513865,53329.92483432001 2025-09-28,03:27:37.000,271,11060292,4685,0,1759030056,13155.252509899998,25763.691052619994,53329.93880856 2025-09-28,03:27:38.000,271,11060285,5044,0,1759030057,13155.292927759998,24841.16436039,53329.931821440005 2025-09-28,03:27:39.000,271,11060325,5325,0,1759030058,13155.279455139993,25763.77564218,53329.96675704 2025-09-28,03:27:40.000,271,11060326,4845,0,1759030059,13155.252509899998,30838.035479640006,53329.882911600005 2025-09-28,03:27:41.000,271,11060256,4445,0,1759030060,13155.306400379988,28070.258027310003,53329.94579568001 2025-09-28,03:27:42.000,271,11060325,5125,0,1759030061,13155.313136689998,30376.761559830004,53329.9178472 2025-09-28,03:27:43.000,271,11060301,5365,0,1759030062,13155.313136689998,30837.972037469997,53329.96675704 2025-09-28,03:27:44.000,271,11060243,5365,0,1759030063,13155.292927759998,30838.056627030004,53329.92483432001 2025-09-28,03:27:45.000,271,11060332,4845,0,1759030064,13155.346818239988,33144.53901216001,53329.9877184 2025-09-28,03:27:46.000,271,11060273,5205,0,1759030065,13155.387236099989,34989.78272313,53329.90387296001 2025-09-28,03:27:47.000,271,11060281,5044,0,1759030066,13155.367027169988,29454.220769339998,53329.91086008 2025-09-28,03:27:48.000,271,11060318,4805,0,1759030067,13155.373763479998,29915.50878741,53329.86195024 2025-09-28,03:27:49.000,271,11060271,5285,0,1759030068,13155.306400379988,36834.95594280001,53329.90387296001 2025-09-28,03:27:50.000,271,11060332,5005,0,1759030069,13155.340081929993,27609.026402279997,53329.82701464001 2025-09-28,03:27:51.000,271,11060258,4565,0,1759030070,13155.380499789993,26686.40102223,53329.93880856 2025-09-28,03:27:52.000,271,11060268,4685,0,1759030071,13155.393972409998,24841.234851689995,53329.91086008 2025-09-28,03:27:53.000,271,11060287,5405,0,1759030072,13155.407445029989,33605.89752153,53329.90387296001 2025-09-28,03:27:54.000,271,11060361,5325,0,1759030073,13155.380499789993,28992.960947789994,53329.90387296001 2025-09-28,03:27:55.000,271,11060349,5085,0,1759030074,13155.400708719993,31760.745449249996,53329.89688584 2025-09-28,03:27:56.000,271,11060307,5285,0,1759030075,13155.353554549998,27609.125090100002,53329.82701464001 2025-09-28,03:27:57.000,271,11060314,4685,0,1759030076,13155.380499789993,31760.752498379996,53329.847976 2025-09-28,03:27:58.000,271,11060310,4885,0,1759030077,13155.393972409998,28070.399009910005,53329.85496312001 2025-09-28,03:27:59.000,271,11060322,4765,0,1759030078,13155.427653959989,34528.52995071,53329.86893736 2025-09-28,03:28:00.000,271,11060286,4845,0,1759030079,13155.373763479998,31760.773645769994,53329.86893736 2025-09-28,03:28:01.000,271,11060322,4765,0,1759030080,13155.373763479998,30838.197609630006,53329.834001760006 2025-09-28,03:28:02.000,271,11060317,5125,0,1759030081,13155.393972409998,27147.822973770002,53329.82701464001 2025-09-28,03:28:03.000,271,11060362,4725,0,1759030082,13155.367027169988,32222.033467319998,53329.764130560005 2025-09-28,03:28:04.000,271,11060140,4645,0,1759030083,13155.414181339998,28992.967996919993,53329.764130560005 2025-09-28,03:28:05.000,271,11060274,4685,0,1759030084,13155.360290859993,26225.2398885,53329.78509192001 2025-09-28,03:28:06.000,271,11060294,5005,0,1759030085,13155.353554549998,30838.211707890005,53329.75015632 2025-09-28,03:28:07.000,271,11060344,4685,0,1759030086,13155.400708719993,28070.483599469997,53329.79906616 2025-09-28,03:28:08.000,271,11060288,4565,0,1759030087,13155.380499789993,25763.965968689998,53329.813040400004 2025-09-28,03:28:09.000,271,11060293,5165,0,1759030088,13155.380499789993,28531.672929720007,53329.764130560005 2025-09-28,03:28:10.000,271,11060352,4725,0,1759030089,13155.367027169988,30376.860247649995,53329.79906616 2025-09-28,03:28:11.000,271,11060338,4605,0,1759030090,13155.346818239988,32683.384927559993,53329.764130560005 2025-09-28,03:28:12.000,271,11060312,4925,0,1759030091,13155.313136689998,29454.326506290003,53329.77810480001 2025-09-28,03:28:13.000,271,11060344,4765,0,1759030092,13155.313136689998,24841.389932549995,53329.673298 2025-09-28,03:28:14.000,271,11060283,5005,0,1759030093,13155.319872999993,29915.621573490003,53329.715220720005 2025-09-28,03:28:15.000,271,11060298,4685,0,1759030094,13155.326609309988,30376.888444170007,53329.7431692 2025-09-28,03:28:16.000,271,11060315,5245,0,1759030095,13155.333345619998,28531.623585809997,53329.70823360001 2025-09-28,03:28:17.000,271,11060349,5165,0,1759030096,13155.319872999993,28992.960947789994,53329.77810480001 2025-09-28,03:28:18.000,271,11060333,5205,0,1759030097,13155.279455139993,24380.02437405,53329.7431692 2025-09-28,03:28:19.000,271,11060313,5325,0,1759030098,13155.286191449988,24379.996177530003,53329.68028512 2025-09-28,03:28:20.000,271,11060275,5125,0,1759030099,13155.272718829998,30838.155314849995,53329.68028512 2025-09-28,03:28:21.000,271,11060304,4845,0,1759030100,13155.313136689998,29454.298309770005,53329.65932376001 2025-09-28,03:28:22.000,271,11060273,5085,0,1759030101,13155.346818239988,32222.040516449997,53329.645349520004 2025-09-28,03:28:23.000,271,11060332,4805,0,1759030102,13155.326609309988,28070.349665999995,53329.68028512 2025-09-28,03:28:24.000,271,11060297,5405,0,1759030103,13155.353554549998,31299.457431179995,53329.65932376001 2025-09-28,03:28:25.000,271,11060289,5165,0,1759030104,13155.340081929993,28531.60948755,53329.673298 2025-09-28,03:28:26.000,271,11060283,5285,0,1759030105,13155.380499789993,30376.825001999998,53329.62438816 2025-09-28,03:28:27.000,271,11060275,5165,0,1759030106,13155.387236099989,29915.586327840007,53329.63137528 2025-09-28,03:28:28.000,271,11060313,4925,0,1759030107,13155.434390269998,32222.040516449997,53329.58945256001 2025-09-28,03:28:29.000,271,11060277,5245,0,1759030108,13155.427653959989,32222.047565579996,53329.547529840005 2025-09-28,03:28:30.000,271,11060356,4765,0,1759030109,13155.420917649993,22073.549038049998,53329.62438816 2025-09-28,03:28:31.000,271,11060316,4645,0,1759030110,13155.400708719993,30376.874345909993,53329.50560712 2025-09-28,03:28:32.000,271,11060275,5285,0,1759030111,13155.407445029989,29454.248965859995,53329.50560712 2025-09-28,03:28:33.000,271,11060343,5525,0,1759030112,13155.414181339998,27609.103942710004,53329.52656848 2025-09-28,03:28:34.000,271,11060272,4885,0,1759030113,13155.427653959989,33144.722289540005,53329.56849120001 2025-09-28,03:28:35.000,271,11060306,4805,0,1759030114,13155.393972409998,29915.614524360004,53329.51958136001 2025-09-28,03:28:36.000,271,11060166,4805,0,1759030115,13155.407445029989,35451.176478149995,53329.54054272001 2025-09-28,03:28:37.000,271,11060351,5285,0,1759030116,13155.393972409998,30838.141216589996,53329.57547832 2025-09-28,03:28:38.000,271,11060322,4845,0,1759030117,13155.400708719993,27609.075746190007,53329.52656848 2025-09-28,03:28:39.000,271,11060304,4885,0,1759030118,13155.461335509994,32221.970025150003,53329.45669728 2025-09-28,03:28:40.000,271,11060299,5325,0,1759030119,13155.474808129999,30376.80385461,53329.50560712 2025-09-28,03:28:41.000,271,11060309,5165,0,1759030120,13155.468071819989,32683.272141480003,53329.43573592 2025-09-28,03:28:42.000,271,11060316,4725,0,1759030121,13155.407445029989,30838.063676160004,53329.3938132 2025-09-28,03:28:43.000,271,11060298,4845,0,1759030122,13155.373763479998,29454.20667108,53329.48464576 2025-09-28,03:28:44.000,271,11060325,5165,0,1759030123,13155.326609309988,24379.953882750007,53329.3938132 2025-09-28,03:28:45.000,271,11060292,4805,0,1759030124,13155.360290859993,29915.445345240005,53329.428748800005 2025-09-28,03:28:46.000,271,11060345,5325,0,1759030125,13155.434390269998,31299.274153799997,53329.44272304001 2025-09-28,03:28:47.000,271,11060299,5245,0,1759030126,13155.407445029989,28992.74242476,53329.40080032001 2025-09-28,03:28:48.000,271,11060283,5165,0,1759030127,13155.420917649993,29454.079786739996,53329.3588776 2025-09-28,03:28:49.000,271,11060290,4725,0,1759030128,13155.326609309988,31299.203662500004,53329.2890064 2025-09-28,03:28:50.000,271,11060314,4645,0,1759030129,13155.245773590002,34066.938820049996,53329.30298064001 2025-09-28,03:28:51.000,271,11060331,5285,0,1759030130,13155.245773590002,31299.168416850007,53329.33791624 2025-09-28,03:28:52.000,271,11060340,4925,0,1759030131,13155.286191449988,29453.967000660006,53329.27503216001 2025-09-28,03:28:53.000,271,11060270,4685,0,1759030132,13155.326609309988,28070.081799060004,53329.309967760004 2025-09-28,03:28:54.000,271,11060345,5325,0,1759030133,13155.292927759998,30837.859251390008,53329.27503216001 2025-09-28,03:28:55.000,271,11060290,4685,0,1759030134,13155.299664069993,31760.421189269997,53329.2890064 2025-09-28,03:28:56.000,271,11060348,4925,0,1759030135,13155.265982520003,28070.011307759996,53329.24708368 2025-09-28,03:28:57.000,271,11060324,4605,0,1759030136,13155.225564660002,21611.88741609,53329.282019280006 2025-09-28,03:28:58.000,271,11060308,4885,0,1759030137,13155.198619419993,26224.75349853,53329.25407080001 2025-09-28,03:28:59.000,271,11060293,5285,0,1759030138,13155.205355730002,27608.65279839,53329.20516096001 2025-09-28,03:29:00.000,271,11060285,5165,0,1759030139,13155.178410489993,27147.308387280005,53329.17721248 2025-09-28,03:29:01.000,271,11060285,5245,0,1759030140,13155.137992629992,28531.13014671,53329.17022536 2025-09-28,03:29:02.000,271,11060154,4885,0,1759030141,13155.144728940002,29453.72028111,53329.06541856001 2025-09-28,03:29:03.000,271,11060307,4885,0,1759030142,13155.158201559992,28992.41111565,53329.0793928 2025-09-28,03:29:04.000,271,11060321,5125,0,1759030143,13155.164937870002,31298.801862089997,53329.12131552 2025-09-28,03:29:05.000,271,11060292,4485,0,1759030144,13155.137992629992,29453.649789810006,53329.05144432 2025-09-28,03:29:06.000,271,11060252,4685,0,1759030145,13155.111047389997,27608.420177099993,53329.02349584 2025-09-28,03:29:07.000,271,11060288,4725,0,1759030146,13155.117783699992,27608.370833189998,53329.00253448 2025-09-28,03:29:08.000,271,11060278,4645,0,1759030147,13155.131256319997,31759.984143210007,53329.01650872001 2025-09-28,03:29:09.000,271,11060308,4805,0,1759030148,13155.158201559992,33605.09392071,53328.93965040001 2025-09-28,03:29:10.000,271,11060335,5085,0,1759030149,13155.178410489993,27146.998225560004,53328.96759888001 2025-09-28,03:29:11.000,271,11060346,4965,0,1759030150,13155.185146800002,26685.703158360004,53328.995547360006 2025-09-28,03:29:12.000,271,11060319,5285,0,1759030151,13155.151465249997,26685.674961840006,53328.93965040001 2025-09-28,03:29:13.000,271,11060313,5325,0,1759030152,13155.212092039998,28530.78473934,53328.93266328 2025-09-28,03:29:14.000,271,11060254,4725,0,1759030153,13155.218828349993,30837.196633169995,53328.89074056 2025-09-28,03:29:15.000,271,11060270,4685,0,1759030154,13155.191883109997,29453.325529830006,53328.827856480006 2025-09-28,03:29:16.000,271,11060354,4765,0,1759030155,13155.191883109997,29914.507810950003,53328.806895120004 2025-09-28,03:29:17.000,271,11060340,4845,0,1759030156,13155.272718829998,34527.38094252,53328.73003680001 2025-09-28,03:29:18.000,271,11060330,4645,0,1759030157,13155.286191449988,31298.26612821,53328.81388224 2025-09-28,03:29:19.000,271,11060306,4965,0,1759030158,13155.286191449988,28069.1513139,53328.81388224 2025-09-28,03:29:20.000,271,11060285,5525,0,1759030159,13155.286191449988,27146.681014710004,53328.6951012 2025-09-28,03:29:21.000,271,11060326,4685,0,1759030160,13155.340081929993,30375.767632500007,53328.68811408 2025-09-28,03:29:22.000,271,11060302,4685,0,1759030161,13155.346818239988,22995.074753819994,53328.70208832001 2025-09-28,03:29:23.000,271,11060296,4965,0,1759030162,13155.373763479998,27146.681014710004,53328.65317848001 2025-09-28,03:29:24.000,271,11060356,4605,0,1759030163,13155.407445029989,29914.423221389996,53328.660165600006 2025-09-28,03:29:25.000,271,11060320,4925,0,1759030164,13155.427653959989,29914.36682835,53328.57632016 2025-09-28,03:29:26.000,271,11060297,5165,0,1759030165,13155.441126579994,27146.617572539995,53328.5553588 2025-09-28,03:29:27.000,271,11060329,5365,0,1759030166,13155.461335509994,29453.08585941,53328.56234592001 2025-09-28,03:29:28.000,271,11060324,4605,0,1759030167,13155.488280749989,23917.60849518,53328.541384560005 2025-09-28,03:29:29.000,271,11060298,4805,0,1759030168,13155.528698609989,32682.1724772,53328.46452624001 2025-09-28,03:29:30.000,271,11060293,5285,0,1759030169,13155.56911646999,28530.573265440005,53328.450552 2025-09-28,03:29:31.000,271,11060293,5285,0,1759030170,13155.623006949994,30837.027454049996,53328.450552 2025-09-28,03:29:32.000,271,11060330,4605,0,1759030171,13155.63647957,30836.928766230005,53328.47850048 2025-09-28,03:29:33.000,271,11060305,5365,0,1759030172,13155.643215879994,29453.022417240005,53328.43657776001 2025-09-28,03:29:34.000,271,11060272,4605,0,1759030173,13155.62974325999,31759.540048020004,53328.40164216 2025-09-28,03:29:35.000,271,11060304,4765,0,1759030174,13155.683633739995,33143.390003969995,53328.36670656001 2025-09-28,03:29:36.000,271,11060302,4845,0,1759030175,13155.75099683999,32220.792820439994,53328.450552 2025-09-28,03:29:37.000,271,11060295,5245,0,1759030176,13155.77120576999,29914.345680960003,53328.41561640001 2025-09-28,03:29:38.000,271,11060366,4885,0,1759030177,13155.804887319995,32220.757574789997,53328.45753912 2025-09-28,03:29:39.000,271,11060308,4925,0,1759030178,13155.804887319995,27146.497737330006,53328.34574520001 2025-09-28,03:29:40.000,271,11060281,5125,0,1759030179,13155.825096249995,26685.216768390004,53328.40164216 2025-09-28,03:29:41.000,271,11060314,4845,0,1759030180,13155.83183255999,27146.55413037,53328.33875808 2025-09-28,03:29:42.000,271,11060322,4925,0,1759030181,13155.83856887,29452.951925939997,53328.33177096 2025-09-28,03:29:43.000,271,11060307,5044,0,1759030182,13155.87898673,27146.39904951,53328.34574520001 2025-09-28,03:29:44.000,271,11060313,5205,0,1759030183,13155.905931969995,25301.261075489994,53328.26888688001 2025-09-28,03:29:45.000,271,11060312,4605,0,1759030184,13155.93961352,29914.162403580005,53328.373693680005 2025-09-28,03:29:47.000,271,11060304,4965,0,1759030186,13155.93287720999,29452.846188990006,53328.373693680005 2025-09-28,03:29:48.000,271,11060307,5245,0,1759030187,13155.946349829996,30836.766636240005,53328.324783840006 2025-09-28,03:29:49.000,271,11060308,4925,0,1759030188,13155.93287720999,25762.50679878,53328.24792552001 2025-09-28,03:29:50.000,271,11060344,4965,0,1759030189,13155.98003138,28068.904594349995,53328.28984824 2025-09-28,03:29:51.000,271,11060328,4685,0,1759030190,13155.986767689996,26223.667932509998,53328.31779672001 2025-09-28,03:29:52.000,271,11060303,5485,0,1759030191,13155.993503999991,22072.125113789996,53328.28984824 2025-09-28,03:29:53.000,271,11060323,5285,0,1759030192,13156.006976619996,26223.703178159994,53328.275874000006 2025-09-28,03:29:54.000,271,11060296,4845,0,1759030193,13155.966558759996,29914.05666663,53328.3108096 2025-09-28,03:29:55.000,271,11060296,4965,0,1759030194,13155.93961352,35449.49173608,53328.18504144 2025-09-28,03:29:56.000,271,11060322,4845,0,1759030195,13155.946349829996,29452.705206390005,53328.2409384 2025-09-28,03:29:58.000,271,11060328,4765,0,1759030197,13155.97329506999,29452.627665959997,53328.22696416001 2025-09-28,03:29:59.000,271,11060278,4845,0,1759030198,13156.006976619996,32681.622645059993,53328.22696416001 2025-09-28,03:30:00.000,271,11060296,4885,0,1759030199,13155.98003138,23455.770644970005,53328.21997704 2025-09-28,03:30:01.000,271,11060318,4805,0,1759030200,13155.95982245,31297.6528539,53328.2409384 2025-09-28,03:30:02.000,271,11060332,4645,0,1759030201,13156.013712929991,28991.240960070005,53328.22696416001 2025-09-28,03:30:03.000,271,11060297,5325,0,1759030202,13156.00024031,29913.774701429997,53328.17805432001 2025-09-28,03:30:04.000,271,11060275,5125,0,1759030203,13156.013712929991,29452.493732489995,53328.157092960006 2025-09-28,03:30:05.000,271,11060309,5085,0,1759030204,13156.02044924,27145.976101709995,53328.19901568001 2025-09-28,03:30:06.000,271,11060340,4885,0,1759030205,13156.02044924,27607.257070649997,53328.21298992 2025-09-28,03:30:07.000,271,11060332,4605,0,1759030206,13156.047394479996,29913.633718829995,53328.22696416001 2025-09-28,03:30:08.000,271,11060272,4925,0,1759030207,13156.054130789991,30836.202705839998,53328.19202856 2025-09-28,03:30:09.000,271,11060305,5285,0,1759030208,13156.013712929991,29913.71830839,53328.15010584001 2025-09-28,03:30:10.000,271,11060295,5085,0,1759030209,13156.04065817,28529.84015592,53328.17805432001 2025-09-28,03:30:11.000,271,11060351,5125,0,1759030210,13156.047394479996,29913.654866220008,53328.18504144 2025-09-28,03:30:12.000,271,11060274,4805,0,1759030211,13156.101284960001,28068.502793940002,53328.19202856 2025-09-28,03:30:13.000,271,11060307,5165,0,1759030212,13156.114757579991,31297.49072391,53328.18504144 2025-09-28,03:30:14.000,271,11060250,4965,0,1759030213,13156.121493890001,26684.666936249996,53328.21298992 2025-09-28,03:30:15.000,271,11060285,5165,0,1759030214,13156.134966509992,26223.421212960006,53328.18504144 2025-09-28,03:30:16.000,271,11060284,4765,0,1759030215,13156.121493890001,30836.280246270006,53328.18504144 2025-09-28,03:30:17.000,271,11060309,4845,0,1759030216,13156.128230199996,30375.076817759997,53328.157092960006 2025-09-28,03:30:18.000,271,11060341,5325,0,1759030217,13156.148439129996,22071.90659076,53328.11517024 2025-09-28,03:30:19.000,271,11060313,5165,0,1759030218,13156.161911750001,29452.536027270005,53328.23395128 2025-09-28,03:30:20.000,271,11060312,4765,0,1759030219,13156.182120680001,30375.133210800006,53328.19901568001 2025-09-28,03:30:21.000,271,11060278,4605,0,1759030220,13156.222538540002,30375.105014279994,53328.19202856 2025-09-28,03:30:22.000,271,11060339,5125,0,1759030221,13156.195593299992,31759.004314139995,53328.14311872 2025-09-28,03:30:23.000,271,11060279,5285,0,1759030222,13156.175384369992,29913.866340120003,53328.157092960006 2025-09-28,03:30:24.000,271,11060302,4685,0,1759030223,13156.188856989997,28991.29030398,53328.206002800005 2025-09-28,03:30:25.000,271,11060193,4925,0,1759030224,13156.175384369992,29913.91568403,53328.15010584001 2025-09-28,03:30:26.000,271,11060282,4805,0,1759030225,13156.209065919997,27607.54608498,53328.12914448001 2025-09-28,03:30:27.000,271,11060265,5125,0,1759030226,13156.222538540002,30836.576309729993,53328.21997704 2025-09-28,03:30:28.000,271,11060316,4725,0,1759030227,13156.256220089992,26684.892508410005,53328.157092960006 2025-09-28,03:30:29.000,271,11060281,5125,0,1759030228,13156.256220089992,29913.993224460006,53328.19202856 2025-09-28,03:30:30.000,271,11060267,5285,0,1759030229,13156.283165330002,29452.782746819998,53328.12914448001 2025-09-28,03:30:31.000,271,11060330,4605,0,1759030230,13156.283165330002,31297.94891736,53328.08023464001 2025-09-28,03:30:32.000,271,11060338,4605,0,1759030231,13156.276429019992,28991.494728749996,53328.11517024 2025-09-28,03:30:33.000,271,11060274,4725,0,1759030232,13156.303374260002,35910.772705020005,53328.16408008 2025-09-28,03:30:34.000,271,11060319,5285,0,1759030233,13156.343792120002,28530.192612419996,53328.136131600004 2025-09-28,03:30:35.000,271,11060248,4685,0,1759030234,13156.343792120002,27607.680018450003,53328.108183120006 2025-09-28,03:30:36.000,271,11060275,5245,0,1759030235,13156.370737359997,27146.377902120003,53328.08023464001 2025-09-28,03:30:37.000,271,11060244,4565,0,1759030236,13156.424627840002,28991.565220050004,53328.12914448001 2025-09-28,03:30:38.000,271,11060353,5285,0,1759030237,13156.417891529993,28530.249005460006,53328.12914448001 2025-09-28,03:30:39.000,271,11060283,5285,0,1759030238,13156.424627840002,29914.190600100002,53328.05927328001 2025-09-28,03:30:40.000,271,11060337,5285,0,1759030239,13156.417891529993,29914.261091399996,53328.0662604 2025-09-28,03:30:41.000,271,11060289,5005,0,1759030240,13156.451573079998,32220.72232914,53328.09420888 2025-09-28,03:30:42.000,271,11060334,4645,0,1759030241,13156.539145109993,26685.308407079996,53328.07324752 2025-09-28,03:30:43.000,271,11060328,4765,0,1759030242,13156.532408799998,28991.692104390007,53328.03132480001 2025-09-28,03:30:44.000,271,11060343,5485,0,1759030243,13156.572826659998,25762.774665720004,53328.0662604 2025-09-28,03:30:45.000,271,11060288,4525,0,1759030244,13156.586299279988,33604.77670986,53328.038311920005 2025-09-28,03:30:46.000,271,11060310,4965,0,1759030245,13156.579562969993,27146.772653399996,53328.108183120006 2025-09-28,03:30:47.000,271,11060308,4805,0,1759030246,13156.599771899993,30375.8381238,53328.08023464001 2025-09-28,03:30:49.000,271,11060314,4845,0,1759030248,13156.667134999989,32221.011343470003,53328.07324752 2025-09-28,03:30:50.000,271,11060295,5285,0,1759030249,13156.714289169999,25301.66992503,53328.09420888 2025-09-28,03:30:51.000,271,11060305,5405,0,1759030250,13156.721025479994,30837.29532099,53328.09420888 2025-09-28,03:30:52.000,271,11060336,4525,0,1759030251,13156.781652269994,22995.307375110002,53328.01036344001 2025-09-28,03:30:53.000,271,11060332,4925,0,1759030252,13156.781652269994,30375.950909880004,53328.038311920005 2025-09-28,03:30:54.000,271,11060325,5325,0,1759030253,13156.761443339994,32221.180522590003,53328.10119600001 2025-09-28,03:30:55.000,271,11060294,4765,0,1759030254,13156.774915959999,34989.0002697,53328.10119600001 2025-09-28,03:30:56.000,271,11060319,5165,0,1759030255,13156.822070129994,28992.291280439997,53328.10119600001 2025-09-28,03:30:57.000,271,11060331,5205,0,1759030256,13156.801861199994,32682.65886717,53328.12215736 2025-09-28,03:30:58.000,271,11060327,4925,0,1759030257,13156.83554275,33605.26309983,53328.09420888 2025-09-28,03:30:59.000,271,11060315,5165,0,1759030258,13156.87596061,32221.427242139995,53328.10119600001 2025-09-28,03:31:00.000,271,11060306,4685,0,1759030259,13156.882696919994,28531.10899932,53328.04529904 2025-09-28,03:31:01.000,271,11060315,5125,0,1759030260,13156.92985108999,31298.865304260005,53328.08023464001 2025-09-28,03:31:02.000,271,11060320,4805,0,1759030261,13156.89616954,28069.82098125,53328.03132480001 2025-09-28,03:31:03.000,271,11060283,5325,0,1759030262,13156.90964215999,31760.22381363,53328.11517024 2025-09-28,03:31:04.000,271,11060291,5005,0,1759030263,13156.89616954,27147.315436410005,53328.038311920005 2025-09-28,03:31:05.000,271,11060348,4605,0,1759030264,13156.9365874,30837.661875749996,53328.10119600001 2025-09-28,03:31:06.000,271,11060359,5205,0,1759030265,13157.01742312,34527.987167700005,53328.087221760004 2025-09-28,03:31:07.000,271,11060312,4845,0,1759030266,13157.01068680999,29915.085839609994,53328.07324752 2025-09-28,03:31:08.000,271,11060271,5085,0,1759030267,13157.01068680999,34066.804886579994,53328.12914448001 2025-09-28,03:31:09.000,271,11060341,5325,0,1759030268,13157.024159429995,27608.744437080008,53328.038311920005 2025-09-28,03:31:10.000,271,11060327,5005,0,1759030269,13157.03763205,39141.07177317,53328.05228616 2025-09-28,03:31:11.000,271,11060322,4845,0,1759030270,13157.09152252999,26224.76054766,53328.0662604 2025-09-28,03:31:12.000,271,11060310,4765,0,1759030271,13157.11173145999,28069.912619940005,53328.03132480001 2025-09-28,03:31:13.000,271,11060315,5165,0,1759030272,13157.07804991,30837.661875749996,53328.05228616 2025-09-28,03:31:14.000,271,11060301,5245,0,1759030273,13157.09152252999,29915.121085260005,53328.08023464001 2025-09-28,03:31:15.000,271,11060280,4645,0,1759030274,13157.15214931999,28531.26408018,53328.05927328001 2025-09-28,03:31:16.000,271,11060289,5245,0,1759030275,13157.15888563,29453.818968930005,53328.05228616 2025-09-28,03:31:17.000,271,11060337,5044,0,1759030276,13157.1386767,32221.575273869996,53328.038311920005 2025-09-28,03:31:18.000,271,11060359,5044,0,1759030277,13157.145413009996,30837.661875749996,53327.97542784 2025-09-28,03:31:19.000,271,11060334,4765,0,1759030278,13157.15888563,27608.50476666,53327.989402080006 2025-09-28,03:31:20.000,271,11060338,4725,0,1759030279,13157.17235824999,27608.476570140003,53328.03132480001 2025-09-28,03:31:21.000,271,11060286,4685,0,1759030280,13157.17909456,29914.895513099997,53327.97542784 2025-09-28,03:31:22.000,271,11060321,5245,0,1759030281,13157.15214931999,30837.527942279994,53327.968440720004 2025-09-28,03:31:23.000,271,11060297,5125,0,1759030282,13157.17235824999,29914.951906140006,53328.02433768 2025-09-28,03:31:24.000,271,11060312,4725,0,1759030283,13157.19930349,30837.534991409993,53328.02433768 2025-09-28,03:31:25.000,271,11060388,4805,0,1759030284,13157.19930349,28531.017360629994,53328.02433768 2025-09-28,03:31:26.000,271,11060274,4965,0,1759030285,13157.17909456,24379.39700148,53328.05927328001 2025-09-28,03:31:27.000,271,11060335,5165,0,1759030286,13157.19256717999,28531.038508020007,53328.00337632 2025-09-28,03:31:28.000,271,11060350,4965,0,1759030287,13157.21951242,28069.644753,53328.05228616 2025-09-28,03:31:29.000,271,11060290,4765,0,1759030288,13157.19256717999,28992.164396099994,53328.01735056 2025-09-28,03:31:30.000,271,11060311,5325,0,1759030289,13157.185830869996,31759.92070104,53327.989402080006 2025-09-28,03:31:31.000,271,11060348,4725,0,1759030290,13157.19256717999,28069.524917789997,53327.94747936 2025-09-28,03:31:32.000,271,11060291,4925,0,1759030291,13157.212776109991,25763.063680050007,53328.00337632 2025-09-28,03:31:33.000,271,11060333,5085,0,1759030292,13157.232985039991,31759.829062350007,53327.93350512001 2025-09-28,03:31:34.000,271,11060332,4845,0,1759030293,13157.232985039991,26685.611519669998,53327.940492240006 2025-09-28,03:31:35.000,271,11060334,4805,0,1759030294,13157.246457659996,32221.06773651,53327.97542784 2025-09-28,03:31:36.000,271,11060361,4925,0,1759030295,13157.212776109991,26685.505782720007,53327.95446648 2025-09-28,03:31:37.000,271,11060305,5205,0,1759030296,13157.21951242,32221.04658912,53327.95446648 2025-09-28,03:31:38.000,271,11060371,5085,0,1759030297,13157.246457659996,31298.46350385,53327.98241496001 2025-09-28,03:31:40.000,271,11060302,4645,0,1759030299,13157.320557070001,31298.421209070002,53327.919530880004 2025-09-28,03:31:41.000,271,11060255,5125,0,1759030300,13157.307084449996,28530.700149779994,53327.89856952 2025-09-28,03:31:42.000,271,11060345,5005,0,1759030301,13157.367711239996,32220.983146950006,53327.91254376001 2025-09-28,03:31:43.000,271,11060101,5285,0,1759030302,13157.394656479992,29914.493712690004,53327.94747936 2025-09-28,03:31:44.000,271,11060331,5125,0,1759030303,13157.381183860001,25301.606482860007,53327.8566468 2025-09-28,03:31:45.000,271,11060286,4845,0,1759030304,13157.394656479992,31759.709227140003,53327.83568544 2025-09-28,03:31:46.000,271,11060342,4765,0,1759030305,13157.435074339992,29914.571253119997,53327.89856952 2025-09-28,03:31:47.000,271,11060324,4725,0,1759030306,13157.502437440002,27608.124113640006,53327.772801360006 2025-09-28,03:31:48.000,271,11060302,4845,0,1759030307,13157.536118989992,24840.438299999994,53327.80773696 2025-09-28,03:31:49.000,271,11060282,4645,0,1759030308,13157.536118989992,33604.95293811,53327.772801360006 2025-09-28,03:31:50.000,271,11060256,4845,0,1759030309,13157.549591609997,30837.203682299994,53327.800749840004 2025-09-28,03:31:51.000,271,11060280,5005,0,1759030310,13157.603482090002,27146.88543948,53327.7867756 2025-09-28,03:31:52.000,271,11060314,4645,0,1759030311,13157.637163639993,33143.68606743,53327.772801360006 2025-09-28,03:31:53.000,271,11060269,5165,0,1759030312,13157.616954709993,26685.632667059996,53327.73786576 2025-09-28,03:31:54.000,271,11060284,4725,0,1759030313,13157.643899950002,33143.63672352,53327.772801360006 2025-09-28,03:31:55.000,271,11060315,5325,0,1759030314,13157.670845189998,27608.215752329997,53327.7867756 2025-09-28,03:31:56.000,271,11060316,4445,0,1759030315,13157.670845189998,30376.035499439997,53327.702930160005 2025-09-28,03:31:57.000,271,11060322,4845,0,1759030316,13157.650636259998,27608.34263667,53327.7169044 2025-09-28,03:31:58.000,271,11060172,4965,0,1759030317,13157.697790429993,29914.832070930002,53327.68895592 2025-09-28,03:31:59.000,271,11060319,5005,0,1759030318,13157.724735669988,29914.775677890008,53327.72389152001 2025-09-28,03:32:00.000,271,11060376,4805,0,1759030319,13157.758417219993,31298.682026880007,53327.751840000004 2025-09-28,03:32:01.000,271,11060253,5085,0,1759030320,13157.771889839998,26224.45743507,53327.7169044 2025-09-28,03:32:02.000,271,11060319,5205,0,1759030321,13157.778626149993,25763.169416999997,53327.66100744 2025-09-28,03:32:03.000,271,11060326,4845,0,1759030322,13157.751680909998,27608.34263667,53327.751840000004 2025-09-28,03:32:04.000,271,11060330,4725,0,1759030323,13157.778626149993,30376.077794220007,53327.654020320006 2025-09-28,03:32:05.000,271,11060308,4805,0,1759030324,13157.792098769998,30376.084843350007,53327.70991728 2025-09-28,03:32:06.000,271,11060318,4605,0,1759030325,13157.825780319989,30376.105990740005,53327.72389152001 2025-09-28,03:32:07.000,271,11060322,4725,0,1759030326,13157.845989249989,31298.674977749994,53327.72389152001 2025-09-28,03:32:08.000,271,11060272,4605,0,1759030327,13157.839252939993,35911.717288440006,53327.66100744 2025-09-28,03:32:09.000,271,11060284,4685,0,1759030328,13157.765153529988,28069.708195169995,53327.73786576 2025-09-28,03:32:10.000,271,11060295,5165,0,1759030329,13157.765153529988,29914.87436571,53327.70991728 2025-09-28,03:32:11.000,271,11060316,4645,0,1759030330,13157.819044009993,34066.41718443,53327.7169044 2025-09-28,03:32:12.000,271,11060267,5165,0,1759030331,13157.845989249989,30837.344664899996,53327.67498168001 2025-09-28,03:32:13.000,271,11060259,5044,0,1759030332,13157.893143419999,32221.21576824,53327.70991728 2025-09-28,03:32:14.000,271,11060349,5005,0,1759030333,13157.886407109989,29453.494708950006,53327.7867756 2025-09-28,03:32:15.000,271,11060280,4805,0,1759030334,13157.879670799994,30376.120089000004,53327.6819688 2025-09-28,03:32:16.000,271,11060308,4845,0,1759030335,13157.859461869994,28530.904574550004,53327.654020320006 2025-09-28,03:32:17.000,271,11060326,4765,0,1759030336,13157.839252939993,29453.508807210004,53327.66799456 2025-09-28,03:32:18.000,271,11060125,5044,0,1759030337,13157.879670799994,32221.21576824,53327.67498168001 2025-09-28,03:32:19.000,271,11060287,4965,0,1759030338,13157.893143419999,32682.482638920003,53327.702930160005 2025-09-28,03:32:20.000,271,11060363,5125,0,1759030339,13157.879670799994,31298.526946020007,53327.74485288001 2025-09-28,03:32:21.000,271,11060359,5044,0,1759030340,13157.886407109989,32221.187571720002,53327.772801360006 2025-09-28,03:32:22.000,271,11060309,5205,0,1759030341,13157.899879729994,29914.747481369996,53327.84965968 2025-09-28,03:32:23.000,271,11060295,5285,0,1759030342,13157.893143419999,28069.588359960006,53327.75882712 2025-09-28,03:32:24.000,271,11060299,5245,0,1759030343,13157.859461869994,30376.098941610006,53327.73786576 2025-09-28,03:32:25.000,271,11060315,5285,0,1759030344,13157.859461869994,33605.14326462,53327.74485288001 2025-09-28,03:32:26.000,271,11060345,5165,0,1759030345,13157.913352349999,32221.19462085,53327.7169044 2025-09-28,03:32:27.000,271,11060353,5485,0,1759030346,13157.926824969989,27608.215752329997,53327.75882712 2025-09-28,03:32:28.000,271,11060348,4645,0,1759030347,13157.913352349999,33604.94588898,53327.751840000004 2025-09-28,03:32:29.000,271,11060329,5405,0,1759030348,13158.00766068999,28530.763591950003,53327.7867756 2025-09-28,03:32:30.000,271,11060316,4885,0,1759030349,13158.021133309994,30376.00730292,53327.73786576 2025-09-28,03:32:31.000,271,11060313,5285,0,1759030350,13157.98745175999,28992.122101319997,53327.75882712 2025-09-28,03:32:32.000,271,11060206,4685,0,1759030351,13157.947033899989,28992.164396099994,53327.7169044 2025-09-28,03:32:33.000,271,11060362,4845,0,1759030352,13157.913352349999,28530.876378030007,53327.74485288001 2025-09-28,03:32:34.000,271,11060297,4925,0,1759030353,13157.973979139999,33143.78475525,53327.74485288001 2025-09-28,03:32:35.000,271,11060323,5205,0,1759030354,13157.994188069999,27146.948881649994,53327.75882712 2025-09-28,03:32:36.000,271,11060352,4685,0,1759030355,13158.04807854999,33604.896545070005,53327.82869832 2025-09-28,03:32:37.000,271,11060309,5125,0,1759030356,13158.04807854999,32682.264115889993,53327.83568544 2025-09-28,03:32:38.000,271,11060343,5245,0,1759030357,13157.994188069999,33143.51688831,53327.751840000004 2025-09-28,03:32:39.000,271,11060328,4805,0,1759030358,13157.980715449994,26685.491684459994,53327.81472408001 2025-09-28,03:32:40.000,271,11060364,4925,0,1759030359,13157.933561279999,28530.693100649994,53327.7169044 2025-09-28,03:32:41.000,271,11060312,4885,0,1759030360,13157.96724282999,30375.85927119,53327.79376272001 2025-09-28,03:32:42.000,271,11060348,4645,0,1759030361,13157.98745175999,29453.25503853,53327.76581424001 2025-09-28,03:32:43.000,271,11060280,4805,0,1759030362,13157.980715449994,29453.142252449994,53327.870621040005 2025-09-28,03:32:44.000,271,11060353,5205,0,1759030363,13158.00766068999,27607.898541479997,53327.87760816 2025-09-28,03:32:45.000,271,11060300,4965,0,1759030364,13157.96724282999,26223.9710451,53327.7867756 2025-09-28,03:32:46.000,271,11060294,4445,0,1759030365,13157.96724282999,33604.734415080005,53327.84267256001 2025-09-28,03:32:47.000,271,11060289,5245,0,1759030366,13157.980715449994,28991.826037859995,53327.870621040005 2025-09-28,03:32:48.000,271,11060279,5285,0,1759030367,13158.061551169994,27146.631670799994,53327.89856952 2025-09-28,03:32:49.000,271,11060332,4925,0,1759030368,13158.02786961999,29914.296337050007,53327.89856952 2025-09-28,03:32:51.000,271,11060306,4805,0,1759030370,13158.02786961999,22533.624605760007,53327.86363392001 2025-09-28,03:32:52.000,271,11060242,4685,0,1759030371,13157.98745175999,31759.518900630006,53327.84965968 2025-09-28,03:32:53.000,271,11060315,5245,0,1759030372,13158.02786961999,29453.07176115,53327.86363392001 2025-09-28,03:32:54.000,271,11060290,4645,0,1759030373,13158.034605929999,26224.062683790005,53327.84267256001 2025-09-28,03:32:55.000,271,11060281,5005,0,1759030374,13158.11544165,32682.059691119997,53327.87760816 2025-09-28,03:32:56.000,271,11060295,5285,0,1759030375,13158.12891426999,29914.275189659995,53327.8566468 2025-09-28,03:32:57.000,271,11060325,5205,0,1759030376,13158.081760099994,30375.52091295,53327.87760816 2025-09-28,03:32:58.000,271,11060293,5285,0,1759030377,13158.11544165,26223.935799450002,53327.88459528 2025-09-28,03:32:59.000,271,11060325,5325,0,1759030378,13158.12891426999,33604.50884292,53327.86363392001 2025-09-28,03:33:00.000,271,11060338,4765,0,1759030379,13158.16933212999,25301.296321140006,53327.870621040005 2025-09-28,03:33:01.000,271,11060335,5125,0,1759030380,13158.12891426999,29452.92372942,53327.83568544 2025-09-28,03:33:02.000,271,11060320,4605,0,1759030381,13158.081760099994,28991.678006129994,53327.940492240006 2025-09-28,03:33:03.000,271,11060320,4805,0,1759030382,13158.142386889995,26685.209719260005,53327.98241496001 2025-09-28,03:33:04.000,271,11060334,4805,0,1759030383,13158.203013679995,29914.148305320006,53327.98241496001 2025-09-28,03:33:05.000,271,11060339,5044,0,1759030384,13158.25690416,23455.989168,53327.9963892 2025-09-28,03:33:06.000,271,11060351,5285,0,1759030385,13158.2164863,28530.17146503,53327.9963892 2025-09-28,03:33:07.000,271,11060353,5285,0,1759030386,13158.14912319999,29452.789795949997,53327.989402080006 2025-09-28,03:33:08.000,271,11060375,5285,0,1759030387,13158.08849640999,31297.97006475,53327.95446648 2025-09-28,03:33:09.000,271,11060328,4605,0,1759030388,13158.15585951,29452.76864856,53327.9963892 2025-09-28,03:33:10.000,271,11060362,4845,0,1759030389,13158.23669523,30836.526965819998,53327.968440720004 2025-09-28,03:33:11.000,271,11060317,5165,0,1759030390,13158.2164863,31297.80793476,53328.01036344001 2025-09-28,03:33:12.000,271,11060330,4725,0,1759030391,13158.15585951,26223.667932509998,53327.968440720004 2025-09-28,03:33:13.000,271,11060348,4885,0,1759030392,13158.12891426999,24839.846173080005,53328.04529904 2025-09-28,03:33:14.000,271,11060363,5285,0,1759030393,13158.14912319999,30375.260095139995,53328.05927328001 2025-09-28,03:33:15.000,271,11060344,4605,0,1759030394,13158.18954105999,25762.281226620005,53328.05228616 2025-09-28,03:33:16.000,271,11060315,5285,0,1759030395,13158.263640469995,27607.334611080005,53327.9963892 2025-09-28,03:33:17.000,271,11060304,4725,0,1759030396,13158.223222609995,27145.976101709995,53328.04529904 2025-09-28,03:33:18.000,271,11060333,5205,0,1759030397,13158.17606844,30375.119112540007,53328.00337632 2025-09-28,03:33:19.000,271,11060351,5205,0,1759030398,13158.11544165,25762.302374010003,53328.0662604 2025-09-28,03:33:20.000,271,11060342,4725,0,1759030399,13158.10870533999,29913.859290990004,53328.038311920005 2025-09-28,03:33:21.000,271,11060301,5245,0,1759030400,13158.142386889995,32220.045612660004,53328.0662604 2025-09-28,03:33:22.000,271,11060340,4605,0,1759030401,13158.11544165,29452.310455109997,53328.136131600004 2025-09-28,03:33:23.000,271,11060364,4805,0,1759030402,13158.05481486,26684.61759234,53328.12215736 2025-09-28,03:33:24.000,271,11060333,5445,0,1759030403,13158.034605929999,34526.56324344,53328.07324752 2025-09-28,03:33:25.000,271,11060317,4965,0,1759030404,13158.021133309994,30374.914687769997,53328.157092960006 2025-09-28,03:33:26.000,271,11060288,4605,0,1759030405,13158.00766068999,30836.047624979998,53328.14311872 2025-09-28,03:33:27.000,271,11060350,4805,0,1759030406,13157.960506519994,28990.95899487,53328.12215736 2025-09-28,03:33:28.000,271,11060354,4605,0,1759030407,13157.940297589994,30374.844196470003,53328.17805432001 2025-09-28,03:33:29.000,271,11060344,4725,0,1759030408,13157.973979139999,32681.263139429997,53328.12914448001 2025-09-28,03:33:30.000,271,11060333,5125,0,1759030409,13158.00766068999,27145.75052955,53328.19901568001 2025-09-28,03:33:31.000,271,11060310,5205,0,1759030410,13157.940297589994,28990.8250614,53328.12914448001 2025-09-28,03:33:32.000,271,11060325,5245,0,1759030411,13157.899879729994,29913.43634319,53328.11517024 2025-09-28,03:33:33.000,271,11060310,4685,0,1759030412,13157.859461869994,27607.07379327,53328.136131600004 2025-09-28,03:33:34.000,271,11060314,4685,0,1759030413,13157.872934489998,31297.286299140003,53328.12215736 2025-09-28,03:33:35.000,271,11060318,4605,0,1759030414,13157.893143419999,23916.65686263,53328.14311872 2025-09-28,03:33:36.000,271,11060261,5005,0,1759030415,13157.859461869994,33142.36788012,53328.14311872 2025-09-28,03:33:37.000,271,11060355,5285,0,1759030416,13157.825780319989,30374.653869960006,53328.12914448001 2025-09-28,03:33:38.000,271,11060343,5205,0,1759030417,13157.825780319989,24839.204702250005,53328.17805432001 2025-09-28,03:33:39.000,271,11060315,5285,0,1759030418,13157.832516629998,34064.84522844,53328.12914448001 2025-09-28,03:33:40.000,271,11060366,4725,0,1759030419,13157.832516629998,31758.426285480004,53328.136131600004 2025-09-28,03:33:41.000,271,11060329,5285,0,1759030420,13157.845989249989,27606.869368500003,53328.1710672 2025-09-28,03:33:42.000,271,11060318,4525,0,1759030421,13157.845989249989,29913.154377989995,53328.11517024 2025-09-28,03:33:43.000,271,11060337,5044,0,1759030422,13157.819044009993,29913.08388669,53328.17805432001 2025-09-28,03:33:44.000,271,11060386,4805,0,1759030423,13157.832516629998,32680.847240760006,53328.22696416001 2025-09-28,03:33:45.000,271,11060322,4725,0,1759030424,13157.771889839998,30374.519936490004,53328.18504144 2025-09-28,03:33:46.000,271,11060320,4685,0,1759030425,13157.778626149993,27606.834122850007,53328.15010584001 2025-09-28,03:33:47.000,271,11060286,4885,0,1759030426,13157.765153529988,31296.969088290003,53328.108183120006 2025-09-28,03:33:48.000,271,11060326,4725,0,1759030427,13157.825780319989,28529.135242920005,53328.15010584001 2025-09-28,03:33:49.000,271,11060319,5245,0,1759030428,13157.832516629998,30374.23797129,53328.21298992 2025-09-28,03:33:50.000,271,11060389,5405,0,1759030429,13157.785362459988,31758.13727115,53328.23395128 2025-09-28,03:33:52.000,271,11060299,5205,0,1759030431,13157.771889839998,24377.521932899996,53328.18504144 2025-09-28,03:33:53.000,271,11060308,4965,0,1759030432,13157.738208289993,32680.537079040005,53328.16408008 2025-09-28,03:33:54.000,271,11060331,5205,0,1759030433,13157.778626149993,26222.659906920002,53328.22696416001 2025-09-28,03:33:55.000,271,11060308,4765,0,1759030434,13157.825780319989,30835.476645450006,53328.19202856 2025-09-28,03:33:56.000,271,11060326,4845,0,1759030435,13157.859461869994,28528.980162060005,53328.19901568001 2025-09-28,03:33:57.000,271,11060296,4445,0,1759030436,13157.805571389988,28990.232934479995,53328.21997704 2025-09-28,03:33:58.000,271,11060336,4725,0,1759030437,13157.785362459988,29451.443412120003,53328.254912640004 2025-09-28,03:33:59.000,271,11060324,4525,0,1759030438,13157.819044009993,28990.15539405,53328.28286112 2025-09-28,03:34:00.000,271,11060333,5365,0,1759030439,13157.866198179989,31757.84120769,53328.21298992 2025-09-28,03:34:01.000,271,11060294,4765,0,1759030440,13157.886407109989,29451.436362990004,53328.275874000006 2025-09-28,03:34:02.000,271,11060333,5245,0,1759030441,13157.859461869994,32680.290359489998,53328.28984824 2025-09-28,03:34:03.000,271,11060323,5125,0,1759030442,13157.839252939993,28067.39608053,53328.31779672001 2025-09-28,03:34:04.000,271,11060318,5044,0,1759030443,13157.792098769998,24377.176525529998,53328.33875808 2025-09-28,03:34:05.000,271,11060342,4645,0,1759030444,13157.819044009993,32218.938899250003,53328.254912640004 2025-09-28,03:34:06.000,271,11060349,5005,0,1759030445,13157.812307699998,29912.541103680007,53328.35971944 2025-09-28,03:34:07.000,271,11060248,4805,0,1759030446,13157.819044009993,26683.426289370007,53328.29683536001 2025-09-28,03:34:08.000,271,11060333,5365,0,1759030447,13157.819044009993,28989.781790160006,53328.35273232 2025-09-28,03:34:09.000,271,11060341,5405,0,1759030448,13157.805571389988,29451.076857360007,53328.3108096 2025-09-28,03:34:10.000,271,11060301,5245,0,1759030449,13157.812307699998,27144.700209179995,53328.324783840006 2025-09-28,03:34:11.000,271,11060332,4605,0,1759030450,13157.812307699998,29451.00636606,53328.34574520001 2025-09-28,03:34:12.000,271,11060332,4845,0,1759030451,13157.738208289993,30373.511910899993,53328.28286112 2025-09-28,03:34:13.000,271,11060300,4885,0,1759030452,13157.677581499993,24376.943904240004,53328.303822480004 2025-09-28,03:34:14.000,271,11060303,5165,0,1759030453,13157.704526740003,31296.144340080005,53328.3108096 2025-09-28,03:34:15.000,271,11060318,4645,0,1759030454,13157.731471979998,29912.28028587,53328.35273232 2025-09-28,03:34:16.000,271,11060319,5085,0,1759030455,13157.731471979998,29912.167499789997,53328.324783840006 2025-09-28,03:34:17.000,271,11060350,4965,0,1759030456,13157.684317810003,25299.350761260008,53328.3806808 2025-09-28,03:34:18.000,271,11060325,5285,0,1759030457,13157.603482090002,31295.961062700007,53328.33177096 2025-09-28,03:34:19.000,271,11060302,4965,0,1759030458,13157.583273160002,25299.42830169,53328.35273232 2025-09-28,03:34:20.000,271,11060294,4445,0,1759030459,13157.623691020002,32679.93085386,53328.33177096 2025-09-28,03:34:21.000,271,11060312,4685,0,1759030460,13157.630427329997,29450.921776500007,53328.28984824 2025-09-28,03:34:22.000,271,11060283,5445,0,1759030461,13157.569800539997,32679.698232569994,53328.28286112 2025-09-28,03:34:23.000,271,11060325,5445,0,1759030462,13157.569800539997,32218.48775493,53328.29683536001 2025-09-28,03:34:24.000,271,11060323,5445,0,1759030463,13157.509173749997,33602.31656349001,53328.254912640004 2025-09-28,03:34:25.000,271,11060297,5325,0,1759030464,13157.536118989992,28067.057722290003,53328.303822480004 2025-09-28,03:34:26.000,271,11060319,5125,0,1759030465,13157.556327919992,31757.291375550005,53328.28286112 2025-09-28,03:34:27.000,271,11060301,5125,0,1759030466,13157.536118989992,28528.296396449994,53328.275874000006 2025-09-28,03:34:28.000,271,11060317,5205,0,1759030467,13157.495701129992,32218.424312760006,53328.3108096 2025-09-28,03:34:29.000,271,11060249,5405,0,1759030468,13157.455283269992,29450.858334329998,53328.254912640004 2025-09-28,03:34:30.000,271,11060279,5125,0,1759030469,13157.536118989992,29450.893579979995,53328.275874000006 2025-09-28,03:34:31.000,271,11060360,4805,0,1759030470,13157.542855300002,30834.799928969995,53328.303822480004 2025-09-28,03:34:32.000,271,11060293,5165,0,1759030471,13157.542855300002,31757.136294690004,53328.26888688001 2025-09-28,03:34:33.000,271,11060303,5165,0,1759030472,13157.482228510002,30373.201749180007,53328.28984824 2025-09-28,03:34:34.000,271,11060297,5005,0,1759030473,13157.414865409992,27605.522984669995,53328.3108096 2025-09-28,03:34:35.000,271,11060338,4965,0,1759030474,13157.448546959997,25760.476649339995,53328.3108096 2025-09-28,03:34:36.000,271,11060317,5125,0,1759030475,13157.502437440002,29450.766695640006,53328.254912640004 2025-09-28,03:34:37.000,271,11060271,5285,0,1759030476,13157.495701129992,29450.68210608,53328.28286112 2025-09-28,03:34:38.000,271,11060293,5285,0,1759030477,13157.428338029997,28528.08492255,53328.26888688001 2025-09-28,03:34:39.000,271,11060313,5245,0,1759030478,13157.401392790001,29450.67505695,53328.3108096 2025-09-28,03:34:40.000,271,11060329,5245,0,1759030479,13157.435074339992,32679.571348230005,53328.26189976 2025-09-28,03:34:41.000,271,11060322,4685,0,1759030480,13157.441810650002,31295.629753589994,53328.31779672001 2025-09-28,03:34:42.000,271,11060339,5245,0,1759030481,13157.374447549992,28989.182614110003,53328.26888688001 2025-09-28,03:34:43.000,271,11060315,5445,0,1759030482,13157.286875519996,28527.845252130006,53328.26189976 2025-09-28,03:34:44.000,271,11060301,5205,0,1759030483,13157.320557070001,25298.906666070005,53328.33875808 2025-09-28,03:34:45.000,271,11060341,5165,0,1759030484,13157.347502309996,28527.795908219996,53328.324783840006 2025-09-28,03:34:46.000,271,11060296,4845,0,1759030485,13157.327293379996,26682.587442899996,53328.3108096 2025-09-28,03:34:47.000,271,11060303,5165,0,1759030486,13157.300348140001,28527.676073010007,53328.324783840006 2025-09-28,03:34:48.000,271,11060330,4845,0,1759030487,13157.280139210001,32679.225940860008,53328.26888688001 2025-09-28,03:34:49.000,271,11060319,5325,0,1759030488,13157.266666589996,28988.971140210007,53328.3108096 2025-09-28,03:34:50.000,271,11060333,5165,0,1759030489,13157.25993028,28527.683122140006,53328.24792552001 2025-09-28,03:34:51.000,271,11060262,4845,0,1759030490,13157.232985039991,29911.49078331,53328.35273232 2025-09-28,03:34:53.000,271,11060349,5325,0,1759030492,13157.13194038999,28527.58443432,53328.29683536001 2025-09-28,03:34:54.000,271,11060322,4885,0,1759030493,13157.17909456,31756.508922120003,53328.29683536001 2025-09-28,03:34:55.000,271,11060310,4605,0,1759030494,13157.226248729996,31295.24910057,53328.33875808 2025-09-28,03:34:56.000,271,11060342,4525,0,1759030495,13157.226248729996,31295.171560140006,53328.29683536001 2025-09-28,03:34:57.000,271,11060349,5285,0,1759030496,13157.206039799996,28066.247072340004,53328.35971944 2025-09-28,03:34:58.000,271,11060303,4925,0,1759030497,13157.15214931999,33601.56935571,53328.33875808 2025-09-28,03:34:59.000,271,11060315,5325,0,1759030498,13157.1386767,29450.18866698,53328.28984824 2025-09-28,03:35:00.000,271,11060284,4885,0,1759030499,13157.145413009996,26221.193687880004,53328.26189976 2025-09-28,03:35:01.000,271,11060333,5044,0,1759030500,13157.11846777,28066.317563639997,53328.254912640004 2025-09-28,03:35:02.000,271,11060322,4685,0,1759030501,13157.07804991,27143.748576629994,53328.28286112 2025-09-28,03:35:03.000,271,11060263,5285,0,1759030502,13157.064577289995,25759.891571550004,53328.275874000006 2025-09-28,03:35:04.000,271,11060308,4805,0,1759030503,13157.11173145999,26682.53104986,53328.24792552001 2025-09-28,03:35:05.000,271,11060323,5205,0,1759030504,13157.11173145999,34985.4757047,53328.26189976 2025-09-28,03:35:06.000,271,11060319,5125,0,1759030505,13157.104995149995,28066.373956680007,53328.23395128 2025-09-28,03:35:07.000,271,11060282,4805,0,1759030506,13157.01742312,28527.661974749994,53328.23395128 2025-09-28,03:35:08.000,271,11060276,4725,0,1759030507,13157.01068680999,29911.441439400005,53328.19202856 2025-09-28,03:35:09.000,271,11060349,5205,0,1759030508,13157.024159429995,32217.83923497,53328.2409384 2025-09-28,03:35:10.000,271,11060324,4765,0,1759030509,13157.064577289995,34985.454557310004,53328.24792552001 2025-09-28,03:35:11.000,271,11060331,5005,0,1759030510,13157.09152252999,30372.757653990004,53328.21298992 2025-09-28,03:35:12.000,271,11060275,5125,0,1759030511,13157.003950499995,31756.572364289997,53328.19901568001 2025-09-28,03:35:13.000,271,11060361,5125,0,1759030512,13157.01068680999,26682.52400073,53328.19202856 2025-09-28,03:35:14.000,271,11060324,4845,0,1759030513,13156.99721419,22992.403133550004,53328.157092960006 2025-09-28,03:35:15.000,271,11060357,5205,0,1759030514,13157.05110466999,26221.320572220007,53328.18504144 2025-09-28,03:35:16.000,271,11060310,4765,0,1759030515,13157.05784098,28988.89359978,53328.1710672 2025-09-28,03:35:17.000,271,11060301,5165,0,1759030516,13157.03089573999,29911.455537660004,53328.11517024 2025-09-28,03:35:18.000,271,11060342,4565,0,1759030517,13157.03763205,26682.636786810006,53328.206002800005 2025-09-28,03:35:19.000,271,11060320,4845,0,1759030518,13156.95006001999,29911.603569390005,53328.16408008 2025-09-28,03:35:20.000,271,11060302,4805,0,1759030519,13156.923114779995,25760.025505020007,53328.136131600004 2025-09-28,03:35:21.000,271,11060266,4645,0,1759030520,13156.95006001999,30833.975180759997,53328.14311872 2025-09-28,03:35:22.000,271,11060294,4605,0,1759030521,13156.95006001999,24376.133254290005,53328.206002800005 2025-09-28,03:35:23.000,271,11060313,5205,0,1759030522,13156.99721419,29911.554225479995,53328.157092960006 2025-09-28,03:35:24.000,271,11060276,4725,0,1759030523,13156.99721419,26682.650885070005,53328.03132480001 2025-09-28,03:35:25.000,271,11060300,4805,0,1759030524,13156.97700526,29450.308502190004,53328.206002800005 2025-09-28,03:35:26.000,271,11060273,5245,0,1759030525,13156.92985108999,34524.33571836,53328.108183120006 2025-09-28,03:35:27.000,271,11060293,5245,0,1759030526,13156.90964215999,29911.64586417,53328.12215736 2025-09-28,03:35:28.000,271,11060323,5245,0,1759030527,13156.91637847,29911.610618520004,53328.108183120006 2025-09-28,03:35:29.000,271,11060296,4845,0,1759030528,13156.963532639995,27605.170528169998,53328.038311920005 2025-09-28,03:35:30.000,271,11060338,4765,0,1759030529,13157.01742312,30834.158458139995,53328.08023464001 2025-09-28,03:35:31.000,271,11060317,5085,0,1759030530,13156.99047787999,26682.664983330003,53328.08023464001 2025-09-28,03:35:32.000,271,11060350,4645,0,1759030531,13157.03089573999,26682.636786810006,53328.19901568001 2025-09-28,03:35:33.000,271,11060309,5005,0,1759030532,13156.95006001999,29450.378993489998,53328.12914448001 2025-09-28,03:35:34.000,271,11060328,4685,0,1759030533,13156.92985108999,31756.804985580005,53328.11517024 2025-09-28,03:35:35.000,271,11060332,4885,0,1759030534,13156.95006001999,27144.136278780003,53328.10119600001 2025-09-28,03:35:36.000,271,11060319,5285,0,1759030535,13156.99721419,27144.15742617,53328.038311920005 2025-09-28,03:35:37.000,271,11060351,5085,0,1759030536,13157.01742312,30834.327637259994,53328.10119600001 2025-09-28,03:35:38.000,271,11060332,4525,0,1759030537,13156.983741569995,30373.081913970003,53328.12914448001 2025-09-28,03:35:39.000,271,11060280,4765,0,1759030538,13156.963532639995,29450.632762170004,53328.09420888 2025-09-28,03:35:40.000,271,11060364,4685,0,1759030539,13156.963532639995,28989.344744100003,53328.157092960006 2025-09-28,03:35:41.000,271,11060307,5125,0,1759030540,13156.963532639995,28528.042627770003,53328.136131600004 2025-09-28,03:35:42.000,271,11060298,4805,0,1759030541,13157.024159429995,30373.13830701,53328.10119600001 2025-09-28,03:35:43.000,271,11060302,5005,0,1759030542,13157.003950499995,28989.37998975,53328.08023464001 2025-09-28,03:35:44.000,271,11060298,4685,0,1759030543,13157.01068680999,30834.616651589997,53328.12914448001 2025-09-28,03:35:45.000,271,11060306,4805,0,1759030544,13157.003950499995,28528.268199929997,53328.03132480001 2025-09-28,03:35:46.000,271,11060357,5285,0,1759030545,13157.03089573999,34986.1101264,53328.09420888 2025-09-28,03:35:47.000,271,11060303,5285,0,1759030546,13157.07131359999,28989.415235399996,53328.0662604 2025-09-28,03:35:48.000,271,11060322,4885,0,1759030547,13157.09152252999,28989.436382789994,53328.08023464001 2025-09-28,03:35:49.000,271,11060278,4805,0,1759030548,13157.044368359995,28528.204757760002,53328.07324752 2025-09-28,03:35:50.000,271,11060281,5005,0,1759030549,13157.03089573999,29912.104057620003,53328.0662604 2025-09-28,03:35:51.000,271,11060333,4965,0,1759030550,13157.03089573999,28067.036574900005,53328.07324752 2025-09-28,03:35:52.000,271,11060265,5285,0,1759030551,13157.03089573999,27605.692163789994,53328.04529904 2025-09-28,03:35:54.000,271,11060324,4805,0,1759030553,13157.09825884,32679.740527350004,53328.04529904 2025-09-28,03:35:55.000,271,11060299,5005,0,1759030554,13157.07131359999,28528.261150799997,53328.05228616 2025-09-28,03:35:56.000,271,11060326,4565,0,1759030555,13157.044368359995,28989.54916887,53327.97542784 2025-09-28,03:35:57.000,271,11060335,5245,0,1759030556,13157.05110466999,30834.651897239994,53328.038311920005 2025-09-28,03:35:58.000,271,11060315,5245,0,1759030557,13157.07131359999,31295.848276620003,53328.01735056 2025-09-28,03:35:59.000,271,11060269,4965,0,1759030558,13157.07804991,34524.793911810004,53328.01735056 2025-09-28,03:36:00.000,271,11060323,5125,0,1759030559,13156.99047787999,28066.881494040004,53328.01036344001 2025-09-28,03:36:01.000,271,11060316,4845,0,1759030560,13157.003950499995,29450.738499119994,53327.940492240006 2025-09-28,03:36:02.000,271,11060311,5085,0,1759030561,13157.03089573999,28989.556217999998,53327.926518 2025-09-28,03:36:03.000,271,11060313,5044,0,1759030562,13156.99721419,30834.58140594,53327.919530880004 2025-09-28,03:36:04.000,271,11060306,4725,0,1759030563,13156.99047787999,27605.530033799994,53327.90555664 2025-09-28,03:36:05.000,271,11060248,4765,0,1759030564,13157.003950499995,23915.345724450002,53327.89158240001 2025-09-28,03:36:06.000,271,11060294,4605,0,1759030565,13156.99721419,23454.06475551,53327.90555664 2025-09-28,03:36:07.000,271,11060275,5285,0,1759030566,13156.99047787999,29912.005369799997,53327.84267256001 2025-09-28,03:36:08.000,271,11060304,4885,0,1759030567,13157.01068680999,26221.764667409996,53327.870621040005 2025-09-28,03:36:09.000,271,11060308,4845,0,1759030568,13156.963532639995,28989.38703888,53327.84267256001 2025-09-28,03:36:10.000,271,11060280,4765,0,1759030569,13156.963532639995,23915.282282279994,53327.84965968 2025-09-28,03:36:11.000,271,11060294,4845,0,1759030570,13156.923114779995,29450.618663910005,53327.83568544 2025-09-28,03:36:12.000,271,11060342,4805,0,1759030571,13156.92985108999,32679.46561128,53327.79376272001 2025-09-28,03:36:13.000,271,11060309,5245,0,1759030572,13156.91637847,27144.15742617,53327.7867756 2025-09-28,03:36:14.000,271,11060267,5325,0,1759030573,13156.882696919994,27144.185622689998,53327.77978848 2025-09-28,03:36:15.000,271,11060305,5445,0,1759030574,13156.943323709995,31295.749588799998,53327.73087864 2025-09-28,03:36:16.000,271,11060316,4765,0,1759030575,13156.95006001999,24376.52095644,53327.73087864 2025-09-28,03:36:17.000,271,11060280,4925,0,1759030576,13156.90964215999,28989.168515850004,53327.72389152001 2025-09-28,03:36:18.000,271,11060357,5125,0,1759030577,13156.85575168,25760.201733270005,53327.6819688 2025-09-28,03:36:19.000,271,11060284,4765,0,1759030578,13156.842279059994,30834.27124422,53327.69594304001 2025-09-28,03:36:20.000,271,11060315,5365,0,1759030579,13156.842279059994,32679.45151302,53327.633058960004 2025-09-28,03:36:21.000,271,11060347,5205,0,1759030580,13156.862487989994,28989.288351060008,53327.654020320006 2025-09-28,03:36:22.000,271,11060302,4605,0,1759030581,13156.842279059994,25760.307470219996,53327.57017488 2025-09-28,03:36:23.000,271,11060273,4925,0,1759030582,13156.801861199994,37292.25415329001,53327.584149120004 2025-09-28,03:36:24.000,271,11060329,5565,0,1759030583,13156.781652269994,26221.517947860004,53327.535239280005 2025-09-28,03:36:25.000,271,11060291,5205,0,1759030584,13156.781652269994,29911.702257209996,53327.50030368 2025-09-28,03:36:26.000,271,11060358,4725,0,1759030585,13156.754707029999,34524.49784835,53327.54921352 2025-09-28,03:36:27.000,271,11060327,5245,0,1759030586,13156.727761789989,33602.07689307,53327.49331656 2025-09-28,03:36:28.000,271,11060312,4725,0,1759030587,13156.754707029999,26682.961046790006,53327.37453552 2025-09-28,03:36:29.000,271,11060338,4965,0,1759030588,13156.76817964999,29911.857338069996,53327.402484 2025-09-28,03:36:30.000,271,11060279,5125,0,1759030589,13156.734498099999,32679.409218240005,53327.38850976001 2025-09-28,03:36:31.000,271,11060343,5044,0,1759030590,13156.707552859989,32679.423316500004,53327.37453552 2025-09-28,03:36:32.000,271,11060355,5285,0,1759030591,13156.613244519998,28528.07787342,53327.35357416 2025-09-28,03:36:33.000,271,11060334,4605,0,1759030592,13156.626717139989,27605.508886409996,53327.29069008001 2025-09-28,03:36:34.000,271,11060332,4925,0,1759030593,13156.619980829993,28066.641823619997,53327.23479312 2025-09-28,03:36:35.000,271,11060301,5165,0,1759030594,13156.653662379998,32218.071856259994,53327.22081888001 2025-09-28,03:36:36.000,271,11060306,4685,0,1759030595,13156.646926069989,30372.94093137,53327.248767360004 2025-09-28,03:36:37.000,271,11060296,4885,0,1759030596,13156.586299279988,33140.73248196,53327.150947680006 2025-09-28,03:36:38.000,271,11060329,5285,0,1759030597,13156.586299279988,28989.288351060008,53327.1579348 2025-09-28,03:36:39.000,271,11060358,4805,0,1759030598,13156.593035589998,27144.086934870007,53327.19287040001 2025-09-28,03:36:40.000,271,11060309,5405,0,1759030599,13156.626717139989,29450.393091749997,53327.16492192 2025-09-28,03:36:41.000,271,11060308,4925,0,1759030600,13156.606508209989,27144.00234531,53327.12299920001 2025-09-28,03:36:42.000,271,11060370,4645,0,1759030601,13156.545881419988,27605.339707289997,53327.03915376 2025-09-28,03:36:43.000,271,11060217,5245,0,1759030602,13156.518936179993,29911.709306339995,53327.04614088 2025-09-28,03:36:44.000,271,11060306,4965,0,1759030603,13156.532408799998,28527.852301260005,53326.99723104 2025-09-28,03:36:45.000,271,11060287,5205,0,1759030604,13156.572826659998,26682.742523759996,53326.97626968001 2025-09-28,03:36:46.000,271,11060329,5245,0,1759030605,13156.586299279988,28066.543135800006,53326.94133408 2025-09-28,03:36:47.000,271,11060360,4845,0,1759030606,13156.566090349988,24376.33767906,53326.95530832001 2025-09-28,03:36:48.000,271,11060311,5205,0,1759030607,13156.525672489988,27143.924804880007,53326.8435144 2025-09-28,03:36:49.000,271,11060296,4885,0,1759030608,13156.518936179993,32218.02251235,53326.85748864001 2025-09-28,03:36:50.000,271,11060307,5044,0,1759030609,13156.498727249993,32218.057757999995,53326.815565920006 2025-09-28,03:36:51.000,271,11060295,5245,0,1759030610,13156.512199869998,33140.556253710005,53326.80857880001 2025-09-28,03:36:52.000,271,11060331,5285,0,1759030611,13156.532408799998,28989.020484120003,53326.7736432 2025-09-28,03:36:53.000,271,11060327,5165,0,1759030612,13156.532408799998,27605.15642991,53326.766656080006 2025-09-28,03:36:54.000,271,11060320,4725,0,1759030613,13156.525672489988,22992.389035290005,53326.73172048 2025-09-28,03:36:55.000,271,11060292,4885,0,1759030614,13156.545881419988,31295.509918380005,53326.71774624001 2025-09-28,03:36:56.000,271,11060318,4765,0,1759030615,13156.593035589998,30372.933882240002,53326.68979776001 2025-09-28,03:36:57.000,271,11060339,5205,0,1759030616,13156.606508209989,27605.16347904,53326.696784880005 2025-09-28,03:36:58.000,271,11060298,4485,0,1759030617,13156.579562969993,26682.657934200004,53326.73172048 2025-09-28,03:36:59.000,271,11060292,4645,0,1759030618,13156.572826659998,29450.33669871,53326.67582352 2025-09-28,03:37:00.000,271,11060345,5125,0,1759030619,13156.579562969993,30834.235998570002,53326.61992656001 2025-09-28,03:37:01.000,271,11060343,5365,0,1759030620,13156.653662379998,31756.741543409997,53326.66184928 2025-09-28,03:37:02.000,271,11060330,4685,0,1759030621,13156.673871309999,28989.006385860004,53326.68281064 2025-09-28,03:37:03.000,271,11060362,4805,0,1759030622,13156.680607619994,28527.845252130006,53326.647875040006 2025-09-28,03:37:04.000,271,11060364,4965,0,1759030623,13156.721025479994,33140.711334570005,53326.626913680004 2025-09-28,03:37:05.000,271,11060329,5205,0,1759030624,13156.774915959999,26221.503849600005,53326.64088792001 2025-09-28,03:37:06.000,271,11060283,5125,0,1759030625,13156.727761789989,32218.043659739997,53326.53608112 2025-09-28,03:37:07.000,271,11060345,5085,0,1759030626,13156.687343929989,26682.827113320003,53326.5640296 2025-09-28,03:37:08.000,271,11060280,4485,0,1759030627,13156.700816549994,28528.028529510004,53326.5640296 2025-09-28,03:37:09.000,271,11060329,5245,0,1759030628,13156.781652269994,29911.927829370004,53326.55704248 2025-09-28,03:37:10.000,271,11060322,4685,0,1759030629,13156.82880643999,31295.686146630003,53326.55005536001 2025-09-28,03:37:11.000,271,11060278,4885,0,1759030630,13156.85575168,28989.330645840004,53326.45223568001 2025-09-28,03:37:12.000,271,11060327,5285,0,1759030631,13156.86922429999,25299.202729530007,53326.50813264 2025-09-28,03:37:13.000,271,11060334,4805,0,1759030632,13156.842279059994,30373.300436999998,53326.51511976 2025-09-28,03:37:14.000,271,11060321,5285,0,1759030633,13156.84901536999,30834.58140594,53326.48717128 2025-09-28,03:37:15.000,271,11060377,5085,0,1759030634,13156.88943322999,27144.368900069996,53326.48717128 2025-09-28,03:37:16.000,271,11060304,4685,0,1759030635,13156.87596061,27605.755605960003,53326.48717128 2025-09-28,03:37:17.000,271,11060355,5205,0,1759030636,13156.943323709995,25299.378957780005,53326.480184160006 2025-09-28,03:37:18.000,271,11060304,4645,0,1759030637,13156.983741569995,28989.626709300006,53326.48717128 2025-09-28,03:37:19.000,271,11060326,4645,0,1759030638,13156.983741569995,25299.44944908,53326.51511976 2025-09-28,03:37:20.000,271,11060342,4605,0,1759030639,13156.95006001999,30373.61059872,53326.47319704001 2025-09-28,03:37:21.000,271,11060325,5325,0,1759030640,13156.99721419,29912.357826299994,53326.44524856 2025-09-28,03:37:22.000,271,11060346,4605,0,1759030641,13156.963532639995,32680.036590810007,53326.47319704001 2025-09-28,03:37:23.000,271,11060353,5325,0,1759030642,13156.943323709995,28528.500821220005,53326.459222800004 2025-09-28,03:37:24.000,271,11060309,5405,0,1759030643,13156.97700526,28989.831134070002,53326.410312960004 2025-09-28,03:37:25.000,271,11060354,4645,0,1759030644,13157.03089573999,30834.976157219993,53326.44524856 2025-09-28,03:37:26.000,271,11060331,5285,0,1759030645,13157.09152252999,30834.947960699996,53326.410312960004 2025-09-28,03:37:27.000,271,11060342,4685,0,1759030646,13157.064577289995,27144.763651350004,53326.41730008 2025-09-28,03:37:28.000,271,11060323,5325,0,1759030647,13157.01068680999,27144.827093519998,53326.410312960004 2025-09-28,03:37:29.000,271,11060292,4645,0,1759030648,13157.003950499995,27606.171504629994,53326.39633872 2025-09-28,03:37:30.000,271,11060360,4845,0,1759030649,13157.05110466999,27144.904633950006,53326.43826144 2025-09-28,03:37:31.000,271,11060273,5285,0,1759030650,13157.104995149995,29912.491759769997,53326.40332584001 2025-09-28,03:37:32.000,271,11060279,5485,0,1759030651,13157.104995149995,28989.887527109997,53326.44524856 2025-09-28,03:37:33.000,271,11060307,5205,0,1759030652,13157.07131359999,27144.890535690007,53326.43826144 2025-09-28,03:37:34.000,271,11060326,4925,0,1759030653,13157.05110466999,28528.832130330004,53326.431274320006 2025-09-28,03:37:35.000,271,11060325,5245,0,1759030654,13157.07131359999,34064.217855869996,53326.38236448001 2025-09-28,03:37:36.000,271,11060332,4685,0,1759030655,13157.145413009996,27606.234946800003,53326.47319704001 2025-09-28,03:37:37.000,271,11060326,4885,0,1759030656,13157.19256717999,25761.096972779997,53326.44524856 2025-09-28,03:37:38.000,271,11060310,4725,0,1759030657,13157.15888563,30835.272220679995,53326.50114552001 2025-09-28,03:37:39.000,271,11060372,4845,0,1759030658,13157.15888563,35448.15240137999,53326.45223568001 2025-09-28,03:37:40.000,271,11060294,4885,0,1759030659,13157.084786219995,29912.75962671,53326.48717128 2025-09-28,03:37:41.000,271,11060282,4685,0,1759030660,13157.11173145999,30835.328613720005,53326.459222800004 2025-09-28,03:37:42.000,271,11060277,5245,0,1759030661,13157.19256717999,32680.544128170004,53326.459222800004 2025-09-28,03:37:43.000,271,11060304,4685,0,1759030662,13157.17235824999,24838.746508800003,53326.480184160006 2025-09-28,03:37:44.000,271,11060324,5044,0,1759030663,13157.19930349,30374.167479990007,53326.41730008 2025-09-28,03:37:45.000,271,11060296,5005,0,1759030664,13157.15214931999,27145.242992190004,53326.32646752 2025-09-28,03:37:46.000,271,11060267,5245,0,1759030665,13157.17909456,33603.22590126,53326.410312960004 2025-09-28,03:37:47.000,271,11060165,5285,0,1759030666,13157.185830869996,29451.704229929994,53326.361403120005 2025-09-28,03:37:48.000,271,11060321,5125,0,1759030667,13157.19256717999,27145.42626957,53326.410312960004 2025-09-28,03:37:49.000,271,11060298,4845,0,1759030668,13157.206039799996,33142.24099578,53326.361403120005 2025-09-28,03:37:50.000,271,11060311,5245,0,1759030669,13157.19256717999,30835.87139673,53326.3194804 2025-09-28,03:37:51.000,271,11060258,4645,0,1759030670,13157.246457659996,30374.639771700007,53326.312493280006 2025-09-28,03:37:52.000,271,11060308,4765,0,1759030671,13157.23972135,25761.823033170003,53326.39633872 2025-09-28,03:37:53.000,271,11060293,5405,0,1759030672,13157.273402899991,32681.178549870005,53326.3893516 2025-09-28,03:37:54.000,271,11060322,5005,0,1759030673,13157.23972135,32681.305434209993,53326.43826144 2025-09-28,03:37:55.000,271,11060323,5205,0,1759030674,13157.21951242,33142.65689445,53326.361403120005 2025-09-28,03:37:56.000,271,11060142,4805,0,1759030675,13157.212776109991,27146.032494750005,53326.42428720001 2025-09-28,03:37:57.000,271,11060295,5445,0,1759030676,13157.307084449996,28529.896548959994,53326.3893516 2025-09-28,03:37:58.000,271,11060288,4805,0,1759030677,13157.340766000001,26223.421212960006,53326.361403120005 2025-09-28,03:37:59.000,271,11060324,4885,0,1759030678,13157.327293379996,29452.507830749993,53326.32646752 2025-09-28,03:38:00.000,271,11060277,5325,0,1759030679,13157.307084449996,28530.108022860004,53326.37537736 2025-09-28,03:38:01.000,271,11060327,5005,0,1759030680,13157.374447549992,29452.705206390005,53326.43826144 2025-09-28,03:38:02.000,271,11060312,4605,0,1759030681,13157.401392790001,30375.337635570002,53326.40332584001 2025-09-28,03:38:03.000,271,11060317,5125,0,1759030682,13157.441810650002,27146.370852990003,53326.40332584001 2025-09-28,03:38:04.000,271,11060297,5245,0,1759030683,13157.421601720001,27607.72231323,53326.35441600001 2025-09-28,03:38:05.000,271,11060296,4845,0,1759030684,13157.455283269992,24840.078794369998,53326.3194804 2025-09-28,03:38:06.000,271,11060289,5044,0,1759030685,13157.495701129992,28991.678006129994,53326.35441600001 2025-09-28,03:38:07.000,271,11060322,4765,0,1759030686,13157.536118989992,29453.029466370004,53326.3194804 2025-09-28,03:38:08.000,271,11060260,4725,0,1759030687,13157.549591609997,27607.969032780005,53326.39633872 2025-09-28,03:38:09.000,271,11060265,5285,0,1759030688,13157.596745779992,28530.502774139997,53326.3893516 2025-09-28,03:38:10.000,271,11060303,5245,0,1759030689,13157.603482090002,29453.121105059996,53326.39633872 2025-09-28,03:38:11.000,271,11060303,5285,0,1759030690,13157.637163639993,29914.52190921,53326.39633872 2025-09-28,03:38:12.000,271,11060326,4765,0,1759030691,13157.684317810003,26224.224813780005,53326.3893516 2025-09-28,03:38:13.000,271,11060282,4845,0,1759030692,13157.724735669988,26224.253010300003,53326.410312960004 2025-09-28,03:38:14.000,271,11060323,5205,0,1759030693,13157.805571389988,28069.454426490003,53326.41730008 2025-09-28,03:38:15.000,271,11060366,4725,0,1759030694,13157.872934489998,33604.96703637,53326.40332584001 2025-09-28,03:38:16.000,271,11060308,4885,0,1759030695,13157.859461869994,32682.412147619994,53326.39633872 2025-09-28,03:38:17.000,271,11060330,4765,0,1759030696,13157.859461869994,25763.113023960002,53326.41730008 2025-09-28,03:38:18.000,271,11060337,5285,0,1759030697,13157.872934489998,34527.69815337,53326.3893516 2025-09-28,03:38:19.000,271,11060364,4765,0,1759030698,13157.933561279999,30837.401057940006,53326.480184160006 2025-09-28,03:38:20.000,271,11060357,5085,0,1759030699,13157.933561279999,35911.63974801,53326.44524856 2025-09-28,03:38:21.000,271,11060301,5005,0,1759030700,13157.980715449994,30376.16943291,53326.37537736 2025-09-28,03:38:22.000,271,11060310,4765,0,1759030701,13158.014396999999,28069.701146039995,53326.40332584001 2025-09-28,03:38:23.000,271,11060305,5285,0,1759030702,13158.041342239994,29914.902562229996,53326.37537736 2025-09-28,03:38:24.000,271,11060289,5365,0,1759030703,13158.00766068999,28531.059655410005,53326.43826144 2025-09-28,03:38:25.000,271,11060363,5365,0,1759030704,13158.06828747999,31298.837107739993,53326.45223568001 2025-09-28,03:38:26.000,271,11060313,5085,0,1759030705,13158.12891426999,30376.190580299997,53326.44524856 2025-09-28,03:38:27.000,271,11060323,5125,0,1759030706,13158.182804749995,28992.354722610005,53326.40332584001 2025-09-28,03:38:28.000,271,11060318,4725,0,1759030707,13158.16933212999,26685.879386610002,53326.431274320006 2025-09-28,03:38:29.000,271,11060335,5125,0,1759030708,13158.19627737,28531.11604845,53326.459222800004 2025-09-28,03:38:30.000,271,11060345,5245,0,1759030709,13158.19627737,29453.71323198,53326.41730008 2025-09-28,03:38:31.000,271,11060328,4725,0,1759030710,13158.22995891999,29914.958955270005,53326.42428720001 2025-09-28,03:38:32.000,271,11060314,4805,0,1759030711,13158.25016784999,32682.764604120006,53326.431274320006 2025-09-28,03:38:33.000,271,11060312,4765,0,1759030712,13158.283849399995,24379.516836690003,53326.44524856 2025-09-28,03:38:34.000,271,11060315,5165,0,1759030713,13158.31079463999,29915.01534831,53326.44524856 2025-09-28,03:38:35.000,271,11060306,4805,0,1759030714,13158.29058570999,29914.987151790003,53326.459222800004 2025-09-28,03:38:36.000,271,11060375,5325,0,1759030715,13158.29058570999,32682.750505860007,53326.410312960004 2025-09-28,03:38:37.000,271,11060353,5005,0,1759030716,13158.33100356999,30376.246973340007,53326.41730008 2025-09-28,03:38:38.000,271,11060354,4685,0,1759030717,13158.39163035999,30376.246973340007,53326.43826144 2025-09-28,03:38:39.000,271,11060366,4565,0,1759030718,13158.384894049996,29453.586347639997,53326.44524856 2025-09-28,03:38:40.000,271,11060309,5205,0,1759030719,13158.364685119996,31298.75956731,53326.431274320006 2025-09-28,03:38:41.000,271,11060289,5205,0,1759030720,13158.35794881,28069.82803038,53326.40332584001 2025-09-28,03:38:42.000,271,11060336,4765,0,1759030721,13158.37815774,26686.020369210004,53326.42428720001 2025-09-28,03:38:43.000,271,11060392,4605,0,1759030722,13158.425311909996,28992.389968260002,53326.3893516 2025-09-28,03:38:44.000,271,11060300,4925,0,1759030723,13158.465729769996,32221.300357800006,53326.39633872 2025-09-28,03:38:45.000,271,11060337,5205,0,1759030724,13158.47920239,30376.15533465,53326.45223568001 2025-09-28,03:38:46.000,271,11060196,4605,0,1759030725,13158.445520839996,28531.080802800003,53326.42428720001 2025-09-28,03:38:47.000,271,11060322,4725,0,1759030726,13158.405102979996,30376.246973340007,53326.45223568001 2025-09-28,03:38:48.000,271,11060288,4685,0,1759030727,13158.405102979996,28530.989164109997,53326.40332584001 2025-09-28,03:38:49.000,271,11060355,5205,0,1759030728,13158.405102979996,31298.696125140006,53326.40332584001 2025-09-28,03:38:50.000,271,11060321,5245,0,1759030729,13158.43878453,25763.15531874,53326.40332584001 2025-09-28,03:38:51.000,271,11060291,4885,0,1759030730,13158.43878453,29453.40307026,53326.459222800004 2025-09-28,03:38:52.000,271,11060366,4725,0,1759030731,13158.4185756,23456.658835349997,53326.47319704001 2025-09-28,03:38:53.000,271,11060382,4445,0,1759030732,13158.432048219991,29914.803874410005,53326.40332584001 2025-09-28,03:38:54.000,271,11060325,5325,0,1759030733,13158.472466079991,28530.812935859998,53326.43826144 2025-09-28,03:38:55.000,271,11060333,5085,0,1759030734,13158.45899346,28530.671953259996,53326.410312960004 2025-09-28,03:38:56.000,271,11060333,5044,0,1759030735,13158.485938699996,32682.278214150007,53326.431274320006 2025-09-28,03:38:57.000,271,11060319,5205,0,1759030736,13158.47920239,35449.99222431,53326.40332584001 2025-09-28,03:38:58.000,271,11060358,4805,0,1759030737,13158.526356559996,30837.076797960006,53326.34742888 2025-09-28,03:38:59.000,271,11060286,4765,0,1759030738,13158.553301799991,30836.900569710007,53326.312493280006 2025-09-28,03:39:00.000,271,11060311,5125,0,1759030739,13158.586983349996,24840.05764698,53326.361403120005 2025-09-28,03:39:01.000,271,11060301,5005,0,1759030740,13158.573510729992,30836.780734500004,53326.35441600001 2025-09-28,03:39:02.000,271,11060315,5205,0,1759030741,13158.519620250001,28068.975085650003,53326.361403120005 2025-09-28,03:39:03.000,271,11060284,4765,0,1759030742,13158.553301799991,25762.450405740004,53326.35441600001 2025-09-28,03:39:04.000,271,11060334,5125,0,1759030743,13158.607192279997,28068.8693487,53326.312493280006 2025-09-28,03:39:05.000,271,11060315,5285,0,1759030744,13158.593719659992,29452.662911609994,53326.40332584001 2025-09-28,03:39:06.000,271,11060331,5205,0,1759030745,13158.694764309992,32220.292332209996,53326.39633872 2025-09-28,03:39:07.000,271,11060328,4845,0,1759030746,13158.627401209997,27607.320512820006,53326.35441600001 2025-09-28,03:39:08.000,271,11060323,5165,0,1759030747,13158.647610139997,30375.105014279994,53326.38236448001 2025-09-28,03:39:09.000,271,11060349,5125,0,1759030748,13158.688027999997,31758.983166749997,53326.39633872 2025-09-28,03:39:10.000,271,11060391,5205,0,1759030749,13158.667819069997,29913.75355404,53326.34044176 2025-09-28,03:39:11.000,271,11060280,4645,0,1759030750,13158.735182169992,33142.53001011,53326.361403120005 2025-09-28,03:39:12.000,271,11060302,4685,0,1759030751,13158.701500620002,34065.09899712,53326.29851904 2025-09-28,03:39:13.000,271,11060314,4765,0,1759030752,13158.667819069997,32220.109054829998,53326.312493280006 2025-09-28,03:39:14.000,271,11060324,4925,0,1759030753,13158.647610139997,34065.16948842,53326.23563496001 2025-09-28,03:39:15.000,271,11060341,5445,0,1759030754,13158.688027999997,28529.642780280003,53326.312493280006 2025-09-28,03:39:16.000,271,11060324,4925,0,1759030755,13158.748654789997,29452.13422686,53326.35441600001 2025-09-28,03:39:17.000,271,11060322,4885,0,1759030756,13158.694764309992,31758.595464600003,53326.35441600001 2025-09-28,03:39:18.000,271,11060306,4525,0,1759030757,13158.708236929997,25300.668948570004,53326.33345464001 2025-09-28,03:39:19.000,271,11060311,5285,0,1759030758,13158.768863719997,31297.399085220008,53326.361403120005 2025-09-28,03:39:20.000,271,11060326,4885,0,1759030759,13158.802545270002,28529.572288979994,53326.39633872 2025-09-28,03:39:21.000,271,11060270,4725,0,1759030760,13158.829490509997,27606.961007189995,53326.33345464001 2025-09-28,03:39:22.000,271,11060304,4645,0,1759030761,13158.809281579997,36371.419252260006,53326.40332584001 2025-09-28,03:39:23.000,271,11060318,4685,0,1759030762,13158.802545270002,28068.36886047,53326.35441600001 2025-09-28,03:39:24.000,271,11060313,5125,0,1759030763,13158.809281579997,26684.525953649994,53326.33345464001 2025-09-28,03:39:25.000,271,11060286,4845,0,1759030764,13158.856435749993,27607.094940659998,53326.40332584001 2025-09-28,03:39:26.000,271,11060330,4685,0,1759030765,13158.829490509997,28990.895552700007,53326.38236448001 2025-09-28,03:39:27.000,271,11060302,5005,0,1759030766,13158.775600029992,33142.51591185,53326.34742888 2025-09-28,03:39:28.000,271,11060315,5245,0,1759030767,13158.694764309992,27145.9267578,53326.42428720001 2025-09-28,03:39:29.000,271,11060331,4965,0,1759030768,13158.667819069997,32220.2429883,53326.410312960004 2025-09-28,03:39:30.000,271,11060315,5245,0,1759030769,13158.640873830002,31297.758590850004,53326.459222800004 2025-09-28,03:39:31.000,271,11060320,4805,0,1759030770,13158.647610139997,35910.49073982,53326.54306824 2025-09-28,03:39:32.000,271,11060349,5245,0,1759030771,13158.654346449992,32220.09495657,53326.480184160006 2025-09-28,03:39:33.000,271,11060320,4525,0,1759030772,13158.647610139997,25762.140244020004,53326.480184160006 2025-09-28,03:39:34.000,271,11060325,5285,0,1759030773,13158.620664900001,30375.245996879996,53326.53608112 2025-09-28,03:39:35.000,271,11060312,4965,0,1759030774,13158.640873830002,34527.09897732,53326.48717128 2025-09-28,03:39:36.000,271,11060329,5165,0,1759030775,13158.654346449992,28991.6004657,53326.50114552001 2025-09-28,03:39:37.000,271,11060300,4645,0,1759030776,13158.634137519992,29452.825041599994,53326.61293944 2025-09-28,03:39:38.000,271,11060390,4685,0,1759030777,13158.566774419996,28530.249005460006,53326.598965200006 2025-09-28,03:39:39.000,271,11060373,5285,0,1759030778,13158.539829180001,34065.84620489999,53326.71075912 2025-09-28,03:39:40.000,271,11060307,5245,0,1759030779,13158.566774419996,27146.71626036,53326.73870760001 2025-09-28,03:39:41.000,271,11060326,4805,0,1759030780,13158.573510729992,29453.332578960006,53326.75268184 2025-09-28,03:39:42.000,271,11060330,4845,0,1759030781,13158.533092869991,28069.510819529998,53326.794604560004 2025-09-28,03:39:43.000,271,11060356,4965,0,1759030782,13158.506147629996,30375.98615553,53326.794604560004 2025-09-28,03:39:44.000,271,11060351,5325,0,1759030783,13158.526356559996,29453.452414169995,53326.80159168 2025-09-28,03:39:45.000,271,11060350,4805,0,1759030784,13158.519620250001,28992.26308392,53326.7736432 2025-09-28,03:39:46.000,271,11060344,4685,0,1759030785,13158.499411320001,27608.554110569996,53326.88543712001 2025-09-28,03:39:47.000,271,11060362,4605,0,1759030786,13158.452257149991,34989.43026663001,53326.85050152 2025-09-28,03:39:48.000,271,11060327,5445,0,1759030787,13158.499411320001,26686.274137889995,53326.87146288 2025-09-28,03:39:49.000,271,11060359,5165,0,1759030788,13158.519620250001,25763.669905229995,53326.913385600004 2025-09-28,03:39:50.000,271,11060328,4605,0,1759030789,13158.553301799991,29915.452394370004,53326.913385600004 2025-09-28,03:39:51.000,271,11060313,5285,0,1759030790,13158.546565489996,24380.101914479994,53327.00421816001 2025-09-28,03:39:52.000,271,11060352,4805,0,1759030791,13158.526356559996,23457.680959200006,53327.0880636 2025-09-28,03:39:53.000,271,11060396,5005,0,1759030792,13158.546565489996,28532.095877519998,53327.102037840006 2025-09-28,03:39:54.000,271,11060324,4805,0,1759030793,13158.573510729992,28070.93474379,53327.11601208 2025-09-28,03:39:55.000,271,11060321,5285,0,1759030794,13158.546565489996,24841.869273389995,53327.129986320004 2025-09-28,03:39:56.000,271,11060330,5044,0,1759030795,13158.607192279997,28993.729302959997,53327.16492192 2025-09-28,03:39:57.000,271,11060389,5205,0,1759030796,13158.640873830002,28532.582267489997,53327.23479312 2025-09-28,03:39:58.000,271,11060316,4805,0,1759030797,13158.681291690002,26226.156275400004,53327.22081888001 2025-09-28,03:39:59.000,271,11060353,5285,0,1759030798,13158.714973239992,28071.449330279997,53327.27671584 2025-09-28,03:40:00.000,271,11060301,5285,0,1759030799,13158.748654789997,32684.646721829995,53327.30466432 2025-09-28,03:40:01.000,271,11060376,5005,0,1759030800,13158.782336340002,31762.211668289994,53327.318638560006 2025-09-28,03:40:02.000,271,11060357,5445,0,1759030801,13158.822754200002,33146.13211554001,53327.35357416 2025-09-28,03:40:03.000,271,11060320,4885,0,1759030802,13158.883380990002,30378.439252769997,53327.42344536 2025-09-28,03:40:04.000,271,11060337,5325,0,1759030803,13158.917062539993,28533.52685091,53327.486329440006 2025-09-28,03:40:05.000,271,11060336,4805,0,1759030804,13158.957480399993,25304.496626160006,53327.47934232001 2025-09-28,03:40:06.000,271,11060285,5245,0,1759030805,13159.038316119993,24843.27205026,53327.52126504 2025-09-28,03:40:07.000,271,11060310,4765,0,1759030806,13159.092206599998,33146.87932332,53327.535239280005 2025-09-28,03:40:08.000,271,11060361,5245,0,1759030807,13159.179778629994,32685.654747420005,53327.633058960004 2025-09-28,03:40:09.000,271,11060329,5165,0,1759030808,13159.27408697,26227.47446271,53327.64703320001 2025-09-28,03:40:10.000,271,11060306,4645,0,1759030809,13159.361658999995,34069.821914219996,53327.69594304001 2025-09-28,03:40:11.000,271,11060315,5165,0,1759030810,13159.42902209999,30840.763492950005,53327.74485288001 2025-09-28,03:40:12.000,271,11060358,4765,0,1759030811,13159.583957229996,28995.696010230007,53327.80773696 2025-09-28,03:40:13.000,271,11060315,5285,0,1759030812,13159.685001879996,28534.4643852,53327.7867756 2025-09-28,03:40:14.000,271,11060339,5245,0,1759030813,13159.799519150001,28534.499630849998,53327.84965968 2025-09-28,03:40:15.000,271,11060330,4805,0,1759030814,13159.900563800002,26228.12298267,53327.86363392001 2025-09-28,03:40:16.000,271,11060320,4885,0,1759030815,13160.028553689997,29457.470418269993,53327.96145360001 2025-09-28,03:40:17.000,271,11060341,5485,0,1759030816,13160.230642989998,28073.627511450002,53328.038311920005 2025-09-28,03:40:18.000,271,11060333,5165,0,1759030817,13160.392314429999,35454.72219054001,53328.12215736 2025-09-28,03:40:19.000,271,11060355,5405,0,1759030818,13160.459677529994,29919.096794580008,53328.206002800005 2025-09-28,03:40:20.000,271,11060336,4765,0,1759030819,13160.520304319994,27612.67080249,53328.23395128 2025-09-28,03:40:21.000,271,11060355,5285,0,1759030820,13160.621348969995,28535.465361659997,53328.21298992 2025-09-28,03:40:22.000,271,11060362,4685,0,1759030821,13160.69544838,30380.81480958,53328.275874000006 2025-09-28,03:40:23.000,271,11060301,5285,0,1759030822,13160.71565731,30842.286105029998,53328.39465504001 2025-09-28,03:40:24.000,271,11060367,5285,0,1759030823,13160.78975671999,31303.74330222,53328.47850048 2025-09-28,03:40:25.000,271,11060321,5044,0,1759030824,13160.87732875,33610.37371908,53328.50644896 2025-09-28,03:40:26.000,271,11060319,5125,0,1759030825,13160.944691849996,26229.363629550004,53328.56933304 2025-09-28,03:40:27.000,271,11060327,5205,0,1759030826,13161.005318639996,30381.258904770002,53328.590294400004 2025-09-28,03:40:28.000,271,11060376,4845,0,1759030827,13161.012054949992,31303.919530469997,53328.65317848001 2025-09-28,03:40:29.000,271,11060342,4685,0,1759030828,13161.086154359997,29920.12596756,53328.66715272 2025-09-28,03:40:30.000,271,11060397,5205,0,1759030829,13161.072681739992,25307.076607740004,53328.77195952001 2025-09-28,03:40:31.000,271,11060349,5285,0,1759030830,13161.140044840002,26691.03230064,53328.78593376 2025-09-28,03:40:32.000,271,11060227,5325,0,1759030831,13161.200671630002,29459.00007948,53328.85580496 2025-09-28,03:40:33.000,271,11060277,5285,0,1759030832,13161.207407939997,25768.463313629996,53328.91170192 2025-09-28,03:40:34.000,271,11060309,5365,0,1759030833,13161.261298420002,28997.726159669997,53328.96759888001 2025-09-28,03:40:35.000,271,11060291,5365,0,1759030834,13161.281507350002,27613.78456503,53328.96759888001 2025-09-28,03:40:36.000,271,11060363,5165,0,1759030835,13161.335397829993,31304.412969569996,53329.08637992001 2025-09-28,03:40:37.000,271,11060351,5165,0,1759030836,13161.409497239998,27152.510645219998,53329.08637992001 2025-09-28,03:40:38.000,271,11060312,4445,0,1759030837,13161.422969859988,31304.420018699995,53329.12830264 2025-09-28,03:40:39.000,271,11060306,4645,0,1759030838,13161.483596649989,32688.29112204,53329.19118672 2025-09-28,03:40:40.000,271,11060311,5085,0,1759030839,13161.503805579989,29920.351539719995,53329.23310944001 2025-09-28,03:40:41.000,271,11060336,4725,0,1759030840,13161.550959749999,28997.824847490003,53329.19118672 2025-09-28,03:40:42.000,271,11060325,5245,0,1759030841,13161.62505915999,33611.12092686001,53329.2890064 2025-09-28,03:40:43.000,271,11060303,5044,0,1759030842,13161.591377609999,30381.787589519998,53329.31695488 2025-09-28,03:40:44.000,271,11060333,5085,0,1759030843,13161.611586539999,33149.61438576,53329.36586472 2025-09-28,03:40:45.000,271,11060298,4965,0,1759030844,13161.678949639994,23923.21255353,53329.33791624 2025-09-28,03:40:46.000,271,11060365,5205,0,1759030845,13161.739576429994,29920.379736240007,53329.35189048001 2025-09-28,03:40:47.000,271,11060341,5085,0,1759030846,13161.74631273999,31765.693938509998,53329.45669728 2025-09-28,03:40:48.000,271,11060259,5205,0,1759030847,13161.73284012,29920.414981890004,53329.47067152001 2025-09-28,03:40:49.000,271,11060307,5205,0,1759030848,13161.72610380999,30381.681852570007,53329.54054272001 2025-09-28,03:40:50.000,271,11060319,5525,0,1759030849,13161.72610380999,26691.145086720004,53329.48464576 2025-09-28,03:40:51.000,271,11060385,5165,0,1759030850,13161.74631273999,33610.90240383,53329.51958136001 2025-09-28,03:40:52.000,271,11060300,4965,0,1759030851,13161.739576429994,28536.346502910004,53329.52656848 2025-09-28,03:40:53.000,271,11060345,5205,0,1759030852,13161.71263119,23461.776503729998,53329.55451696 2025-09-28,03:40:54.000,271,11060319,5205,0,1759030853,13161.68568594999,28997.606324459994,53329.56849120001 2025-09-28,03:40:55.000,271,11060313,5044,0,1759030854,13161.68568594999,28997.599275329994,53329.547529840005 2025-09-28,03:40:56.000,271,11060343,5165,0,1759030855,13161.699158569994,29920.097771040004,53329.58246544 2025-09-28,03:40:57.000,271,11060324,4765,0,1759030856,13161.71263119,29458.654672110002,53329.55451696 2025-09-28,03:40:58.000,271,11060299,5205,0,1759030857,13161.69242226,29919.921542790005,53329.596439680005 2025-09-28,03:40:59.000,271,11060319,5125,0,1759030858,13161.62505915999,29458.50664038,53329.58246544 2025-09-28,03:41:00.000,271,11060351,5365,0,1759030859,13161.598113919994,28074.473407049998,53329.54054272001 2025-09-28,03:41:01.000,271,11060384,4765,0,1759030860,13161.584641299989,31764.932632469994,53329.596439680005 2025-09-28,03:41:02.000,271,11060312,4605,0,1759030861,13161.524014509989,29919.540889769996,53329.58945256001 2025-09-28,03:41:03.000,271,11060260,4805,0,1759030862,13161.470124029998,30842.032336350007,53329.547529840005 2025-09-28,03:41:04.000,271,11060340,5005,0,1759030863,13161.483596649989,27151.298194860006,53329.547529840005 2025-09-28,03:41:05.000,271,11060370,4925,0,1759030864,13161.402760929988,31764.305259900008,53329.51259424 2025-09-28,03:41:06.000,271,11060367,5005,0,1759030865,13161.375815689993,30841.595290290003,53329.477658640004 2025-09-28,03:41:07.000,271,11060148,4805,0,1759030866,13161.288243659998,28534.873234740007,53329.43573592 2025-09-28,03:41:08.000,271,11060271,5405,0,1759030867,13161.193935319992,29457.371730450002,53329.42176168001 2025-09-28,03:41:09.000,271,11060308,4885,0,1759030868,13161.119835910002,28995.815845439996,53329.449710160006 2025-09-28,03:41:10.000,271,11060287,5445,0,1759030869,13161.059209120001,29918.279095499995,53329.37285184001 2025-09-28,03:41:11.000,271,11060308,4685,0,1759030870,13160.985109709996,29918.166309420005,53329.379838960005 2025-09-28,03:41:12.000,271,11060348,4605,0,1759030871,13160.87732875,27611.451302999994,53329.37285184001 2025-09-28,03:41:13.000,271,11060304,4845,0,1759030872,13160.762811479995,33146.97801114,53329.24009656 2025-09-28,03:41:14.000,271,11060320,4765,0,1759030873,13160.63482159,30378.953839259993,53329.13528976001 2025-09-28,03:41:15.000,271,11060273,5285,0,1759030874,13160.500095389994,28072.316373270005,53329.10734128001 2025-09-28,03:41:16.000,271,11060352,4845,0,1759030875,13160.392314429999,32685.24589788,53329.142276880004 2025-09-28,03:41:17.000,271,11060291,5445,0,1759030876,13160.237379299993,29917.200578610005,53328.995547360006 2025-09-28,03:41:18.000,271,11060322,4525,0,1759030877,13160.136334649993,28994.49765813,53329.03747008001 2025-09-28,03:41:19.000,271,11060311,5205,0,1759030878,13159.974663209992,31762.225766550007,53328.96759888001 2025-09-28,03:41:20.000,271,11060291,5125,0,1759030879,13159.846673319997,27610.42213002,53328.9047148 2025-09-28,03:41:21.000,271,11060277,5245,0,1759030880,13159.718683430001,30839.39596173,53328.81388224 2025-09-28,03:41:22.000,271,11060357,5165,0,1759030881,13159.55701199,28532.800790520007,53328.79292088 2025-09-28,03:41:23.000,271,11060326,4445,0,1759030882,13159.42902209999,29916.650746469997,53328.74401104 2025-09-28,03:41:24.000,271,11060295,5405,0,1759030883,13159.2942959,30377.959911929996,53328.639204240004 2025-09-28,03:41:25.000,271,11060318,4765,0,1759030884,13159.112415529999,28994.02536642,53328.492474720006 2025-09-28,03:41:26.000,271,11060266,4605,0,1759030885,13158.991161949998,25764.797766029995,53328.50644896 2025-09-28,03:41:27.000,271,11060318,4765,0,1759030886,13158.863172060002,29455.256991450005,53328.422603520004 2025-09-28,03:41:28.000,271,11060322,4965,0,1759030887,13158.714973239992,32684.378854890005,53328.3806808 2025-09-28,03:41:29.000,271,11060286,5085,0,1759030888,13158.539829180001,29455.362728399996,53328.33177096 2025-09-28,03:41:30.000,271,11060294,4525,0,1759030889,13158.39836667,29455.376826659995,53328.28984824 2025-09-28,03:41:31.000,271,11060166,4725,0,1759030890,13158.20974998999,32684.611476179998,53328.28286112 2025-09-28,03:41:32.000,271,11060119,5285,0,1759030891,13158.06828747999,27149.049522390007,53328.18504144 2025-09-28,03:41:33.000,271,11060319,5005,0,1759030892,13157.940297589994,30378.284171909996,53328.12914448001 2025-09-28,03:41:34.000,271,11060315,5285,0,1759030893,13157.845989249989,29917.0807434,53328.108183120006 2025-09-28,03:41:35.000,271,11060318,4765,0,1759030894,13157.744944599988,29917.186480350007,53328.05228616 2025-09-28,03:41:36.000,271,11060341,5325,0,1759030895,13157.596745779992,31762.571173920005,53327.968440720004 2025-09-28,03:41:37.000,271,11060300,4925,0,1759030896,13157.455283269992,26227.107907950005,53327.91254376001 2025-09-28,03:41:38.000,271,11060276,4765,0,1759030897,13157.435074339992,31762.95887607,53327.919530880004 2025-09-28,03:41:39.000,271,11060324,4525,0,1759030898,13157.394656479992,28072.54899456,53327.94747936 2025-09-28,03:41:40.000,271,11060272,4645,0,1759030899,13157.367711239996,28995.28716069,53327.84267256001 2025-09-28,03:41:41.000,271,11060268,4765,0,1759030900,13157.334029689991,28072.880303669997,53327.870621040005 2025-09-28,03:41:42.000,271,11060324,4725,0,1759030901,13157.327293379996,27150.473446649994,53327.80773696 2025-09-28,03:41:43.000,271,11060330,4685,0,1759030902,13157.300348140001,25766.693981999997,53327.821711200006 2025-09-28,03:41:44.000,271,11060290,4765,0,1759030903,13157.334029689991,27150.783608369995,53327.800749840004 2025-09-28,03:41:45.000,271,11060179,5165,0,1759030904,13157.401392790001,29918.835976770002,53327.7867756 2025-09-28,03:41:46.000,271,11060301,5205,0,1759030905,13157.482228510002,28073.65570797,53327.87760816 2025-09-28,03:41:47.000,271,11060324,4765,0,1759030906,13157.536118989992,29918.991057630003,53327.76581424001 2025-09-28,03:41:48.000,271,11060314,4885,0,1759030907,13157.529382679997,33609.711100860004,53327.82869832 2025-09-28,03:41:49.000,271,11060350,4605,0,1759030908,13157.563064230002,32687.268998190004,53327.82869832 2025-09-28,03:41:50.000,271,11060316,4805,0,1759030909,13157.536118989992,28535.528803830006,53327.86363392001 2025-09-28,03:41:51.000,271,11060308,4605,0,1759030910,13157.563064230002,32226.136060980003,53327.87760816 2025-09-28,03:41:52.000,271,11060269,5205,0,1759030911,13157.616954709993,27613.072602900007,53327.84267256001 2025-09-28,03:41:53.000,271,11060252,4565,0,1759030912,13157.744944599988,30842.370694590005,53327.91254376001 2025-09-28,03:41:54.000,271,11060271,5405,0,1759030913,13157.771889839998,28535.838965550007,53327.93350512001 2025-09-28,03:41:55.000,271,11060251,5085,0,1759030914,13157.785362459988,26229.349531290005,53327.98241496001 2025-09-28,03:41:56.000,271,11060323,5325,0,1759030915,13157.771889839998,30842.617414139997,53328.08023464001 2025-09-28,03:41:57.000,271,11060277,5085,0,1759030916,13157.798835079993,29458.83090036,53328.0662604 2025-09-28,03:41:58.000,271,11060281,4925,0,1759030917,13157.825780319989,29458.98598122,53328.11517024 2025-09-28,03:41:59.000,271,11060309,5245,0,1759030918,13157.758417219993,33149.57914011,53328.21298992 2025-09-28,03:42:00.000,271,11060309,5285,0,1759030919,13157.711263049998,30381.688901700007,53328.28286112 2025-09-28,03:42:01.000,271,11060326,4605,0,1759030920,13157.711263049998,33611.135025120006,53328.28286112 2025-09-28,03:42:02.000,271,11060318,4805,0,1759030921,13157.684317810003,26230.18837776,53328.254912640004 2025-09-28,03:42:03.000,271,11060309,5165,0,1759030922,13157.563064230002,28536.966826350006,53328.33875808 2025-09-28,03:42:04.000,271,11060290,4925,0,1759030923,13157.428338029997,29920.993010549995,53328.373693680005 2025-09-28,03:42:05.000,271,11060269,5205,0,1759030924,13157.367711239996,28998.381728759996,53328.35273232 2025-09-28,03:42:06.000,271,11060246,4965,0,1759030925,13157.25993028,25308.06348594,53328.26888688001 2025-09-28,03:42:07.000,271,11060278,4725,0,1759030926,13157.044368359995,25308.289058099996,53328.39465504001 2025-09-28,03:42:08.000,271,11060246,4885,0,1759030927,13156.86922429999,24847.149071759995,53328.35273232 2025-09-28,03:42:09.000,271,11060268,4965,0,1759030928,13156.795124889999,25769.894287019997,53328.43657776001 2025-09-28,03:42:10.000,271,11060329,5325,0,1759030929,13156.646926069989,26692.653600539998,53328.38766792 2025-09-28,03:42:11.000,271,11060317,5285,0,1759030930,13156.471782009998,25770.218546999997,53328.450552 2025-09-28,03:42:12.000,271,11060310,5005,0,1759030931,13156.269692709997,30845.028216599996,53328.422603520004 2025-09-28,03:42:13.000,271,11060311,5165,0,1759030932,13156.101284960001,36381.16114991999,53328.50644896 2025-09-28,03:42:14.000,271,11060245,5285,0,1759030933,13155.885723039995,27154.702924650002,53328.471513360004 2025-09-28,03:42:15.000,271,11060362,4605,0,1759030934,13155.61627064,30384.212490239996,53328.450552 2025-09-28,03:42:16.000,271,11060267,5085,0,1759030935,13155.434390269998,31307.042295060004,53328.42959064 2025-09-28,03:42:17.000,271,11060317,5245,0,1759030936,13155.232300969998,27155.06243028,53328.35273232 2025-09-28,03:42:18.000,271,11060333,5165,0,1759030937,13155.003266430002,28077.66666294,53328.422603520004 2025-09-28,03:42:19.000,271,11060278,4725,0,1759030938,13154.767495579996,29461.946615819994,53328.33177096 2025-09-28,03:42:20.000,271,11060273,5325,0,1759030939,13154.51151579999,23926.187286390006,53328.303822480004 2025-09-28,03:42:21.000,271,11060288,4445,0,1759030940,13154.309426499989,23926.222532040003,53328.24792552001 2025-09-28,03:42:22.000,271,11060326,4965,0,1759030941,13154.053446719998,28078.30108464,53328.1710672 2025-09-28,03:42:23.000,271,11060306,4605,0,1759030942,13153.885038970002,26232.972784109996,53328.136131600004 2025-09-28,03:42:24.000,271,11060297,5125,0,1759030943,13153.844621110002,31769.232601769996,53328.01036344001 2025-09-28,03:42:25.000,271,11060266,4645,0,1759030944,13153.716631219992,29462.658577950002,53327.95446648 2025-09-28,03:42:26.000,271,11060307,5005,0,1759030945,13153.53475084999,30385.368547560007,53327.97542784 2025-09-28,03:42:27.000,271,11060281,5125,0,1759030946,13153.42023358,29001.412854659997,53327.93350512001 2025-09-28,03:42:28.000,271,11060326,4725,0,1759030947,13153.33939786,26694.740143019997,53327.86363392001 2025-09-28,03:42:29.000,271,11060316,4765,0,1759030948,13153.29898,28078.857965910007,53327.80773696 2025-09-28,03:42:30.000,271,11060310,4885,0,1759030949,13153.17099010999,23926.955641559995,53327.84267256001 2025-09-28,03:42:31.000,271,11060302,4805,0,1759030950,13153.083418079994,35460.629361479994,53327.70991728 2025-09-28,03:42:32.000,271,11060321,5205,0,1759030951,13153.022791289994,29001.807605940005,53327.74485288001 2025-09-28,03:42:33.000,271,11060309,5044,0,1759030952,13153.043000219994,22543.070439960007,53327.57716200001 2025-09-28,03:42:34.000,271,11060304,4805,0,1759030953,13152.941955569993,29463.271852260004,53327.605110480006 2025-09-28,03:42:35.000,271,11060340,5005,0,1759030954,13152.800493059993,28079.302061099996,53327.584149120004 2025-09-28,03:42:36.000,271,11060324,4685,0,1759030955,13152.753338889997,29463.412834860006,53327.52126504 2025-09-28,03:42:37.000,271,11060363,5085,0,1759030956,13152.726393650002,33154.175172870004,53327.486329440006 2025-09-28,03:42:38.000,271,11060298,4885,0,1759030957,13152.544513280001,29002.01907984,53327.437419600006 2025-09-28,03:42:39.000,271,11060290,4805,0,1759030958,13152.584931140002,31770.423904740004,53327.43043248001 2025-09-28,03:42:40.000,271,11060319,4925,0,1759030959,13152.591667449997,31770.691771679994,53327.32562568 2025-09-28,03:42:41.000,271,11060368,4725,0,1759030960,13152.463677560001,26695.81161078,53327.318638560006 2025-09-28,03:42:42.000,271,11060358,4845,0,1759030961,13152.443468630001,31309.262771010006,53327.36056128001 2025-09-28,03:42:43.000,271,11060356,4765,0,1759030962,13152.477150179991,29464.209386550006,53327.297677200004 2025-09-28,03:42:44.000,271,11060285,5365,0,1759030963,13152.537776969992,27618.93042993,53327.269728720006 2025-09-28,03:42:45.000,271,11060316,4765,0,1759030964,13152.463677560001,27618.91633167,53327.21383176 2025-09-28,03:42:46.000,271,11060316,4605,0,1759030965,13152.463677560001,27157.649460989996,53327.24178024001 2025-09-28,03:42:47.000,271,11060308,4765,0,1759030966,13152.483886490001,29003.28792324,53327.227806 2025-09-28,03:42:48.000,271,11060290,4845,0,1759030967,13152.517568039992,30387.35640222,53327.16492192 2025-09-28,03:42:49.000,271,11060280,4845,0,1759030968,13152.531040659997,28080.465167550006,53327.11601208 2025-09-28,03:42:50.000,271,11060289,5125,0,1759030969,13152.551249589997,32232.691751880004,53327.17889616 2025-09-28,03:42:51.000,271,11060313,5165,0,1759030970,13152.557985899992,29464.78036608,53327.129986320004 2025-09-28,03:42:52.000,271,11060358,4805,0,1759030971,13152.632085309997,29926.110678929996,53327.081076480004 2025-09-28,03:42:53.000,271,11060269,5405,0,1759030972,13152.733129959997,30848.595076380007,53327.00421816001 2025-09-28,03:42:54.000,271,11060282,5044,0,1759030973,13152.827438300003,29003.090547600004,53327.05312800001 2025-09-28,03:42:55.000,271,11060365,5325,0,1759030974,13152.894801399998,30387.130830060007,53327.04614088 2025-09-28,03:42:56.000,271,11060369,5005,0,1759030975,13152.948691879988,29464.371516540006,53327.01120528 2025-09-28,03:42:57.000,271,11060324,4445,0,1759030976,13152.989109739989,29925.680682000006,53326.9483212 2025-09-28,03:42:58.000,271,11060328,4805,0,1759030977,13153.056472839999,27618.831742110007,53326.962295440004 2025-09-28,03:42:59.000,271,11060344,4565,0,1759030978,13153.184462729994,28080.133858440007,53326.9483212 2025-09-28,03:43:00.000,271,11060329,5205,0,1759030979,13153.27203475999,29002.787435010003,53327.01120528 2025-09-28,03:43:01.000,271,11060316,4645,0,1759030980,13153.366343099995,29002.766287620005,53326.87845 2025-09-28,03:43:02.000,271,11060354,5005,0,1759030981,13153.406760959995,31770.79750863,53326.85050152 2025-09-28,03:43:03.000,271,11060289,5365,0,1759030982,13153.40002465,26695.917347730006,53326.88543712001 2025-09-28,03:43:04.000,271,11060291,5245,0,1759030983,13153.467387749995,31309.410802740007,53326.89941136 2025-09-28,03:43:05.000,271,11060347,4965,0,1759030984,13153.507805609996,29002.66055067,53326.90639848001 2025-09-28,03:43:06.000,271,11060291,5125,0,1759030985,13153.635795499991,28541.386630859997,53326.864475760005 2025-09-28,03:43:07.000,271,11060305,5085,0,1759030986,13153.689685979996,27618.676661250007,53326.89242424 2025-09-28,03:43:08.000,271,11060348,4565,0,1759030987,13153.730103839996,33616.23859524001,53326.934346960006 2025-09-28,03:43:09.000,271,11060366,4685,0,1759030988,13153.716631219992,28541.428925639993,53326.94133408 2025-09-28,03:43:10.000,271,11060358,4765,0,1759030989,13153.730103839996,30386.919356159997,53326.92037272 2025-09-28,03:43:11.000,271,11060297,5205,0,1759030990,13153.716631219992,30387.003945720004,53327.01120528 2025-09-28,03:43:12.000,271,11060273,5125,0,1759030991,13153.608850259996,31309.861947059995,53327.05312800001 2025-09-28,03:43:13.000,271,11060354,4645,0,1759030992,13153.575168709991,29003.11874412,53326.983256800006 2025-09-28,03:43:14.000,271,11060315,5365,0,1759030993,13153.53475084999,32232.600113189998,53327.02517952001 2025-09-28,03:43:15.000,271,11060254,4765,0,1759030994,13153.49433298999,32694.127801680006,53327.02517952001 2025-09-28,03:43:16.000,271,11060330,4485,0,1759030995,13153.41349726999,29926.07543328,53327.02517952001 2025-09-28,03:43:17.000,271,11060343,5285,0,1759030996,13153.265298449995,31310.242600080004,53327.02517952001 2025-09-28,03:43:18.000,271,11060346,4605,0,1759030997,13153.096890699999,31771.833730740007,53327.02517952001 2025-09-28,03:43:19.000,271,11060352,4925,0,1759030998,13152.908274019988,28081.17712968,53327.07408936001 2025-09-28,03:43:20.000,271,11060297,5285,0,1759030999,13152.706184720002,32233.446008789993,53327.06710224 2025-09-28,03:43:21.000,271,11060322,4805,0,1759031000,13152.510831729996,32233.664531820003,53327.03915376 2025-09-28,03:43:22.000,271,11060373,5165,0,1759031001,13152.308742429996,31311.116692199997,53327.06011512 2025-09-28,03:43:23.000,271,11060331,5445,0,1759031002,13152.086444199995,27158.974697430007,53326.99723104 2025-09-28,03:43:24.000,271,11060351,5365,0,1759031003,13151.783310249994,29465.929374269996,53326.99723104 2025-09-28,03:43:25.000,271,11060330,4925,0,1759031004,13151.594693569998,33618.332186850006,53327.0181924 2025-09-28,03:43:26.000,271,11060283,5165,0,1759031005,13151.365659030002,29004.838731840005,53326.99024392 2025-09-28,03:43:27.000,271,11060371,5125,0,1759031006,13151.09620662999,28082.248597440004,53326.97626968001 2025-09-28,03:43:28.000,271,11060292,4805,0,1759031007,13150.887381019995,31773.144868920004,53326.99723104 2025-09-28,03:43:29.000,271,11060312,4965,0,1759031008,13150.665082789994,25775.568836670005,53326.913385600004 2025-09-28,03:43:30.000,271,11060361,5125,0,1759031009,13150.402366699993,27159.771249120007,53326.8435144 2025-09-28,03:43:31.000,271,11060315,5325,0,1759031010,13150.186804780002,32234.947473480002,53326.82255304 2025-09-28,03:43:32.000,271,11060290,4605,0,1759031011,13150.004924410001,30851.012927970005,53326.794604560004 2025-09-28,03:43:33.000,271,11060348,4925,0,1759031012,13149.78262618,25314.724913790007,53326.82954016 2025-09-28,03:43:34.000,271,11060281,5205,0,1759031013,13149.53338270999,27621.64434498,53326.647875040006 2025-09-28,03:43:35.000,271,11060324,4725,0,1759031014,13149.385183889994,28083.157935209994,53326.65486216 2025-09-28,03:43:36.000,271,11060282,4805,0,1759031015,13149.223512449993,32235.497305619996,53326.598965200006 2025-09-28,03:43:37.000,271,11060302,4605,0,1759031016,13149.048368390002,29006.072329589995,53326.57101672001 2025-09-28,03:43:38.000,271,11060330,4685,0,1759031017,13148.832806469996,34081.22740656001,53326.48717128 2025-09-28,03:43:39.000,271,11060341,5365,0,1759031018,13148.74523444,33619.99578153,53326.45223568001 2025-09-28,03:43:40.000,271,11060321,5285,0,1759031019,13148.650926099996,26699.589944460007,53326.33345464001 2025-09-28,03:43:41.000,271,11060330,4605,0,1759031020,13148.53640882999,30390.58490376,53326.32646752 2025-09-28,03:43:42.000,271,11060340,4725,0,1759031021,13148.43536417999,30390.662444190006,53326.27755768 2025-09-28,03:43:43.000,271,11060372,4645,0,1759031022,13148.408418939995,36849.94944231,53326.28454480001 2025-09-28,03:43:44.000,271,11060300,4885,0,1759031023,13148.37473738999,27161.322057719997,53326.123841040004 2025-09-28,03:43:45.000,271,11060335,5085,0,1759031024,13148.39494631999,30391.007851560003,53326.06794408001 2025-09-28,03:43:46.000,271,11060309,5044,0,1759031025,13148.347792149994,29468.43181542,53326.04698272001 2025-09-28,03:43:47.000,271,11060377,5085,0,1759031026,13148.307374289994,32698.152854910004,53326.026021360005 2025-09-28,03:43:48.000,271,11060358,4605,0,1759031027,13148.266956429994,32236.89303336,53326.026021360005 2025-09-28,03:43:49.000,271,11060313,4925,0,1759031028,13148.246747499994,33159.73693644001,53325.85134336001 2025-09-28,03:43:50.000,271,11060347,5125,0,1759031029,13148.226538569994,26700.696657869994,53325.85134336001 2025-09-28,03:43:51.000,271,11060310,4765,0,1759031030,13148.206329639994,28546.29987447,53325.7954464 2025-09-28,03:43:52.000,271,11060304,4445,0,1759031031,13148.165911779994,27162.315985049994,53325.7954464 2025-09-28,03:43:53.000,271,11060325,5365,0,1759031032,13148.118757609998,29469.207219720003,53325.739549440004 2025-09-28,03:43:54.000,271,11060386,4885,0,1759031033,13148.058130819998,23932.750026420006,53325.69762672 2025-09-28,03:43:55.000,271,11060372,4805,0,1759031034,13147.997504029998,25778.409636059994,53325.66269112001 2025-09-28,03:43:56.000,271,11060320,4645,0,1759031035,13147.977295099998,31776.422714369997,53325.620768400004 2025-09-28,03:43:57.000,271,11060337,5285,0,1759031036,13147.977295099998,29931.00982428,53325.57884568 2025-09-28,03:43:58.000,271,11060364,4645,0,1759031037,13148.010976649988,27162.802375019994,53325.404167680004 2025-09-28,03:43:59.000,271,11060375,5205,0,1759031038,13147.997504029998,27162.830571540006,53325.48801312 2025-09-28,03:44:00.000,271,11060339,5085,0,1759031039,13147.970558790003,26701.507307820008,53325.39019344 2025-09-28,03:44:01.000,271,11060337,5285,0,1759031040,13148.004240339993,27162.936308489996,53325.37621920001 2025-09-28,03:44:02.000,271,11060386,5285,0,1759031041,13148.051394509988,26701.641241289995,53325.37621920001 2025-09-28,03:44:03.000,271,11060336,4765,0,1759031042,13148.132230229989,30854.10749604,53325.32730936001 2025-09-28,03:44:04.000,271,11060326,4765,0,1759031043,13148.192857019989,29008.694605950004,53325.26442528 2025-09-28,03:44:05.000,271,11060330,4685,0,1759031044,13148.25348380999,26701.873862580003,53325.1666056 2025-09-28,03:44:06.000,271,11060343,5165,0,1759031045,13148.27369273999,30854.396510370003,53325.2015412 2025-09-28,03:44:07.000,271,11060283,5125,0,1759031046,13148.25348380999,28547.519373960007,53325.20852832001 2025-09-28,03:44:08.000,271,11060310,4645,0,1759031047,13148.287165359994,32699.999726969996,53325.20852832001 2025-09-28,03:44:09.000,271,11060287,5325,0,1759031048,13148.34105584,25318.030955759998,53325.2015412 2025-09-28,03:44:10.000,271,11060355,5165,0,1759031049,13148.300637979999,29932.00375161,53325.14564424 2025-09-28,03:44:11.000,271,11060344,4765,0,1759031050,13148.287165359994,30393.475047059997,53325.19455408 2025-09-28,03:44:12.000,271,11060329,5125,0,1759031051,13148.34105584,27163.86679365,53325.18057984001 2025-09-28,03:44:13.000,271,11060330,4765,0,1759031052,13148.34105584,24395.694590040002,53325.1666056 2025-09-28,03:44:14.000,271,11060338,4925,0,1759031053,13148.35452845999,28548.351171300004,53325.1666056 2025-09-28,03:44:15.000,271,11060193,4965,0,1759031054,13148.280429049999,27164.353183619998,53325.1666056 2025-09-28,03:44:16.000,271,11060157,5085,0,1759031055,13148.280429049999,29932.891941990005,53325.14564424 2025-09-28,03:44:17.000,271,11060329,5285,0,1759031056,13148.219802259999,27164.705640119995,53325.22948968001 2025-09-28,03:44:18.000,271,11060351,4965,0,1759031057,13148.199593329999,30394.680448290004,53325.22948968001 2025-09-28,03:44:19.000,271,11060321,5285,0,1759031058,13148.098548679998,30856.313873730003,53325.15961848001 2025-09-28,03:44:20.000,271,11060383,5125,0,1759031059,13148.044658199993,31317.9543483,53325.25045104001 2025-09-28,03:44:21.000,271,11060339,5165,0,1759031060,13147.943613549993,31318.201067849994,53325.24346392 2025-09-28,03:44:22.000,271,11060329,5085,0,1759031061,13147.849305210002,35009.548483649996,53325.285386640004 2025-09-28,03:44:23.000,271,11060294,4605,0,1759031062,13147.714579009997,29934.428652329996,53325.2714124 2025-09-28,03:44:24.000,271,11060363,5245,0,1759031063,13147.653952219996,29934.731764919998,53325.24346392 2025-09-28,03:44:25.000,271,11060300,4685,0,1759031064,13147.600061739991,31319.180896920006,53325.26442528 2025-09-28,03:44:26.000,271,11060336,4765,0,1759031065,13147.532698639996,35472.05600121,53325.32730936001 2025-09-28,03:44:27.000,271,11060304,4685,0,1759031066,13147.411445059995,29473.958333339993,53325.32032224 2025-09-28,03:44:28.000,271,11060343,5044,0,1759031067,13147.330609339995,32242.539386489996,53325.33429648 2025-09-28,03:44:29.000,271,11060255,5245,0,1759031068,13147.25650992999,35472.59173509,53325.39718056001 2025-09-28,03:44:30.000,271,11060317,5165,0,1759031069,13147.128520039994,29013.184901760003,53325.33429648 2025-09-28,03:44:31.000,271,11060329,5085,0,1759031070,13147.040948009999,29013.424572179996,53325.39718056001 2025-09-28,03:44:32.000,271,11060370,4685,0,1759031071,13146.899485499998,29474.966358930003,53325.38320632 2025-09-28,03:44:33.000,271,11060351,5325,0,1759031072,13146.811913469988,31782.097264020005,53325.36923208 2025-09-28,03:44:34.000,271,11060308,4605,0,1759031073,13146.731077750002,30859.493031360005,53325.34827072001 2025-09-28,03:44:35.000,271,11060349,5125,0,1759031074,13146.697396199997,29475.410454120007,53325.38320632 2025-09-28,03:44:36.000,271,11060185,5165,0,1759031075,13146.670450960002,27168.519219449998,53325.38320632 2025-09-28,03:44:37.000,271,11060361,5085,0,1759031076,13146.603087859992,30859.908930029997,53325.36923208 2025-09-28,03:44:38.000,271,11060336,4885,0,1759031077,13146.589615240002,30398.58566631,53325.38320632 2025-09-28,03:44:39.000,271,11060342,4725,0,1759031078,13146.582878929992,28553.05999014,53325.33429648 2025-09-28,03:44:40.000,271,11060345,5285,0,1759031079,13146.623296789992,33628.64506404,53325.37621920001 2025-09-28,03:44:41.000,271,11060328,4445,0,1759031080,13146.609824170002,27630.364118790007,53325.32032224 2025-09-28,03:44:42.000,271,11060385,5044,0,1759031081,13146.603087859992,32244.604781579998,53325.32032224 2025-09-28,03:44:43.000,271,11060408,4685,0,1759031082,13146.643505719992,33628.92702924,53325.306348000006 2025-09-28,03:44:44.000,271,11060405,5285,0,1759031083,13146.731077750002,29937.692399520005,53325.306348000006 2025-09-28,03:44:45.000,271,11060384,4605,0,1759031084,13146.751286680003,25323.635014109997,53325.236476800004 2025-09-28,03:44:46.000,271,11060393,5285,0,1759031085,13146.865803949993,29937.75584169,53325.24346392 2025-09-28,03:44:47.000,271,11060345,5405,0,1759031086,13146.939903359998,24862.325848649998,53325.22250256 2025-09-28,03:44:48.000,271,11060368,4645,0,1759031087,13147.007266459994,31322.204973689993,53325.22948968001 2025-09-28,03:44:49.000,271,11060369,5285,0,1759031088,13147.040948009999,29476.531265790007,53325.24346392 2025-09-28,03:44:50.000,271,11060369,5285,0,1759031089,13147.067893249994,31783.718563920003,53325.2015412 2025-09-28,03:44:51.000,271,11060376,4765,0,1759031090,13147.16220159,30860.959250400003,53325.26442528 2025-09-28,03:44:52.000,271,11060373,4925,0,1759031091,13147.23630099999,27169.703473290007,53325.13167000001 2025-09-28,03:44:53.000,271,11060345,5205,0,1759031092,13147.269982549995,26246.937110640007,53325.07577304 2025-09-28,03:44:54.000,271,11060359,5205,0,1759031093,13147.371027199995,30399.635986680005,53325.15961848001 2025-09-28,03:44:55.000,271,11060327,5125,0,1759031094,13147.411445059995,29015.44767249,53325.15263136 2025-09-28,03:44:56.000,271,11060419,5165,0,1759031095,13147.559643879991,33168.238187220006,53325.08276016001 2025-09-28,03:44:57.000,271,11060402,4685,0,1759031096,13147.667424840001,30861.16367517,53325.068785920004 2025-09-28,03:44:58.000,271,11060360,4765,0,1759031097,13147.768469490002,24862.79814036,53325.13167000001 2025-09-28,03:44:59.000,271,11060373,5125,0,1759031098,13147.829096280002,29015.532262049994,53325.04083744001 2025-09-28,03:45:00.000,271,11060328,4645,0,1759031099,13147.930140930002,28092.667211580003,53325.0268632 2025-09-28,03:45:01.000,271,11060329,5125,0,1759031100,13148.058130819998,32706.816235680002,53325.01288896001 2025-09-28,03:45:02.000,271,11060379,5445,0,1759031101,13148.105284989993,29476.989459239994,53324.99192760001 2025-09-28,03:45:03.000,271,11060349,4925,0,1759031102,13148.165911779994,34091.13848333999,53324.99192760001 2025-09-28,03:45:05.000,271,11060381,5365,0,1759031104,13148.388210009995,32245.485922830005,53324.94301776001 2025-09-28,03:45:06.000,271,11060362,4765,0,1759031105,13148.49599096999,29477.031754020005,53324.94301776001 2025-09-28,03:45:07.000,271,11060388,4765,0,1759031106,13148.583563,29015.581605960004,53324.93603064 2025-09-28,03:45:08.000,271,11060322,4565,0,1759031107,13148.74523444,29938.432558169996,53324.950004880004 2025-09-28,03:45:09.000,271,11060329,5085,0,1759031108,13148.886696950001,32245.415431529997,53324.97795336 2025-09-28,03:45:10.000,271,11060366,4965,0,1759031109,13149.075313629997,31784.028725640004,53324.97795336 2025-09-28,03:45:11.000,271,11060418,4725,0,1759031110,13149.216776139998,29015.48291814,53324.99192760001 2025-09-28,03:45:12.000,271,11060375,5285,0,1759031111,13149.364974959994,28554.025720949998,53324.99891472 2025-09-28,03:45:13.000,271,11060310,4685,0,1759031112,13149.53338270999,29938.164691230006,53325.05481168 2025-09-28,03:45:14.000,271,11060380,4805,0,1759031113,13149.75568093999,30860.945152140004,53325.0268632 2025-09-28,03:45:15.000,271,11060329,5245,0,1759031114,13149.917352379991,28553.779001400006,53325.04083744001 2025-09-28,03:45:16.000,271,11060364,4685,0,1759031115,13150.099232749992,30399.403365389997,53325.10372152 2025-09-28,03:45:17.000,271,11060371,5044,0,1759031116,13150.287849430002,27169.414458960004,53325.10372152 2025-09-28,03:45:18.000,271,11060328,4805,0,1759031117,13150.422575629993,25323.76189845,53325.13167000001 2025-09-28,03:45:19.000,271,11060381,5325,0,1759031118,13150.651610169989,26246.584654139995,53325.18057984001 2025-09-28,03:45:20.000,271,11060396,5005,0,1759031119,13150.81328160999,23939.37620862,53325.32032224 2025-09-28,03:45:21.000,271,11060322,4645,0,1759031120,13150.99516197999,27169.13954289,53325.29936088001 2025-09-28,03:45:22.000,271,11060388,4765,0,1759031121,13151.150097109996,28553.3560536,53325.404167680004 2025-09-28,03:45:23.000,271,11060357,5085,0,1759031122,13151.305032240001,33167.399340749995,53325.481026 2025-09-28,03:45:24.000,271,11060399,5125,0,1759031123,13151.453231059997,29937.509122140007,53325.50198736 2025-09-28,03:45:25.000,271,11060319,5445,0,1759031124,13151.601429879993,27168.871675949995,53325.56487144001 2025-09-28,03:45:26.000,271,11060345,5005,0,1759031125,13151.729419769988,29014.35505734,53325.620768400004 2025-09-28,03:45:27.000,271,11060424,4885,0,1759031126,13151.843937039994,33166.99049121,53325.66269112001 2025-09-28,03:45:28.000,271,11060376,4645,0,1759031127,13152.0190811,33628.35604971,53325.75352368001 2025-09-28,03:45:29.000,271,11060366,4605,0,1759031128,13152.11338943999,30398.374192410003,53325.8653176 2025-09-28,03:45:30.000,271,11060354,4925,0,1759031129,13152.18075254,29475.417503250006,53325.90025320001 2025-09-28,03:45:31.000,271,11060342,4845,0,1759031130,13152.26158826,28091.10230472,53325.87929184001 2025-09-28,03:45:32.000,271,11060366,4605,0,1759031131,13152.31547873999,32705.025756660005,53326.01204712 2025-09-28,03:45:33.000,271,11060384,4765,0,1759031132,13152.40305077,29936.515194809996,53326.06794408001 2025-09-28,03:45:34.000,271,11060373,5325,0,1759031133,13152.443468630001,29013.579653039997,53326.15178952 2025-09-28,03:45:35.000,271,11060369,5325,0,1759031134,13152.463677560001,31781.871691859997,53326.22166072 2025-09-28,03:45:36.000,271,11060326,4965,0,1759031135,13152.490622799996,27629.179864949998,53326.27755768 2025-09-28,03:45:37.000,271,11060351,5325,0,1759031136,13152.517568039992,29936.078148750006,53326.35441600001 2025-09-28,03:45:38.000,271,11060347,5085,0,1759031137,13152.510831729996,28551.868687170005,53326.41730008 2025-09-28,03:45:39.000,271,11060317,5245,0,1759031138,13152.510831729996,31781.53333362,53326.4941584 2025-09-28,03:45:40.000,271,11060366,4645,0,1759031139,13152.497359109992,31320.06203817,53326.529094000005 2025-09-28,03:45:41.000,271,11060281,5245,0,1759031140,13152.510831729996,34088.34702786,53326.55704248 2025-09-28,03:45:42.000,271,11060319,4965,0,1759031141,13152.470413869996,25321.724699879996,53326.66184928 2025-09-28,03:45:43.000,271,11060305,5285,0,1759031142,13152.470413869996,29935.641102690002,53326.626913680004 2025-09-28,03:45:44.000,271,11060346,4725,0,1759031143,13152.416523389991,30396.936169890003,53326.75268184 2025-09-28,03:45:45.000,271,11060300,4765,0,1759031144,13152.376105529991,26244.258441240003,53326.80159168 2025-09-28,03:45:46.000,271,11060264,4605,0,1759031145,13152.349160289996,29474.0429229,53326.85050152 2025-09-28,03:45:47.000,271,11060345,5285,0,1759031146,13152.328951359996,23937.169830929997,53326.87146288 2025-09-28,03:45:48.000,271,11060325,5205,0,1759031147,13152.28179719,27628.319871090003,53326.983256800006 2025-09-28,03:45:49.000,271,11060321,5325,0,1759031148,13152.32221505,26705.57465583,53326.99723104 2025-09-28,03:45:50.000,271,11060272,4965,0,1759031149,13152.26158826,28551.149675909997,53327.00421816001 2025-09-28,03:45:51.000,271,11060297,5245,0,1759031150,13152.18075254,29012.487037889994,53327.05312800001 2025-09-28,03:45:52.000,271,11060256,4765,0,1759031151,13152.126862059995,25782.617966670005,53327.05312800001 2025-09-28,03:45:53.000,271,11060326,4845,0,1759031152,13152.12012575,30396.64010643,53327.06710224 2025-09-28,03:45:54.000,271,11060247,5205,0,1759031153,13152.106653129995,26244.004672559997,53327.102037840006 2025-09-28,03:45:55.000,271,11060314,5125,0,1759031154,13152.167279919995,33164.93919438,53327.10902496 2025-09-28,03:45:56.000,271,11060313,5205,0,1759031155,13152.16054361,30396.47797644,53327.14396056001 2025-09-28,03:45:57.000,271,11060308,4645,0,1759031156,13152.09991682,30857.864682329993,53327.11601208 2025-09-28,03:45:58.000,271,11060337,5165,0,1759031157,13152.106653129995,27166.665298260006,53327.150947680006 2025-09-28,03:45:59.000,271,11060357,5365,0,1759031158,13152.07970789,30396.463878180002,53327.18588328 2025-09-28,03:46:00.000,271,11060318,4925,0,1759031159,13152.11338943999,29473.56358206,53327.19287040001 2025-09-28,03:46:01.000,271,11060339,5365,0,1759031160,13152.16054361,31319.07515997,53327.19287040001 2025-09-28,03:46:02.000,271,11060355,5325,0,1759031161,13152.14033468,32703.249375900006,53327.248767360004 2025-09-28,03:46:03.000,271,11060336,4725,0,1759031162,13152.17401622999,29934.87274752,53327.318638560006 2025-09-28,03:46:04.000,271,11060372,4965,0,1759031163,13152.14033468,30857.62501191,53327.28370296 2025-09-28,03:46:05.000,271,11060379,5445,0,1759031164,13152.126862059995,28550.571647250006,53327.26274160001 2025-09-28,03:46:06.000,271,11060377,5365,0,1759031165,13152.12012575,28550.529352469996,53327.297677200004 2025-09-28,03:46:07.000,271,11060342,4845,0,1759031166,13152.07297157999,30396.132569070003,53327.3326128 2025-09-28,03:46:08.000,271,11060374,4845,0,1759031167,13152.05949896,23936.51426184,53327.37453552 2025-09-28,03:46:09.000,271,11060349,5165,0,1759031168,13152.0190811,29473.281616859997,53327.34658704 2025-09-28,03:46:10.000,271,11060351,4805,0,1759031169,13152.01234478999,24859.287673619998,53327.38850976001 2025-09-28,03:46:11.000,271,11060393,5325,0,1759031170,13151.965190619994,30395.928144300007,53327.402484 2025-09-28,03:46:12.000,271,11060376,4845,0,1759031171,13151.97192692999,33164.29067442,53327.38850976001 2025-09-28,03:46:13.000,271,11060337,5245,0,1759031172,13151.904563829994,28550.346075089998,53327.416458240004 2025-09-28,03:46:14.000,271,11060366,4685,0,1759031173,13151.897827519999,24859.203084060005,53327.35357416 2025-09-28,03:46:15.000,271,11060324,4885,0,1759031174,13151.897827519999,28088.994614850002,53327.43043248001 2025-09-28,03:46:16.000,271,11060345,5205,0,1759031175,13151.837200729999,29011.746879240003,53327.40947112001 2025-09-28,03:46:17.000,271,11060331,5205,0,1759031176,13151.803519179994,28550.289682050003,53327.37453552 2025-09-28,03:46:18.000,271,11060312,4885,0,1759031177,13151.776573939998,26704.6512198,53327.42344536 2025-09-28,03:46:19.000,271,11060364,4685,0,1759031178,13151.756365009998,29011.64114229,53327.402484 2025-09-28,03:46:20.000,271,11060344,4525,0,1759031179,13151.709210839988,24859.139641889997,53327.39549688 2025-09-28,03:46:21.000,271,11060339,5245,0,1759031180,13151.682265599993,25781.88485715,53327.38152264 2025-09-28,03:46:22.000,271,11060342,4805,0,1759031181,13151.547539400002,28088.85363225,53327.416458240004 2025-09-28,03:46:23.000,271,11060317,5044,0,1759031182,13151.466703680002,30395.871751259998,53327.38850976001 2025-09-28,03:46:24.000,271,11060376,4965,0,1759031183,13151.318504859992,28088.959369200005,53327.34658704 2025-09-28,03:46:25.000,271,11060336,4965,0,1759031184,13151.210723899996,28088.86773051,53327.31165144001 2025-09-28,03:46:26.000,271,11060352,4725,0,1759031185,13151.12315187,29473.140634259995,53327.402484 2025-09-28,03:46:27.000,271,11060330,4765,0,1759031186,13150.907589949995,28550.458861170002,53327.30466432 2025-09-28,03:46:28.000,271,11060338,4565,0,1759031187,13150.75939113,25782.103380180008,53327.367548400005 2025-09-28,03:46:29.000,271,11060369,5085,0,1759031188,13150.604455999994,26243.525331719997,53327.37453552 2025-09-28,03:46:30.000,271,11060357,5285,0,1759031189,13150.449520869988,27627.770038949995,53327.297677200004 2025-09-28,03:46:31.000,271,11060327,5125,0,1759031190,13150.260904189992,33625.867706820005,53327.34658704 2025-09-28,03:46:32.000,271,11060348,4725,0,1759031191,13150.052078579996,27166.42562784,53327.36056128001 2025-09-28,03:46:33.000,271,11060356,4965,0,1759031192,13149.829780349995,34087.56457443,53327.227806 2025-09-28,03:46:34.000,271,11060319,5245,0,1759031193,13149.708526769995,30396.428632530005,53327.28370296 2025-09-28,03:46:35.000,271,11060343,5445,0,1759031194,13149.519910089999,29935.140614460004,53327.18588328 2025-09-28,03:46:36.000,271,11060355,4965,0,1759031195,13149.257193999998,35471.985509909995,53327.22081888001 2025-09-28,03:46:37.000,271,11060341,5445,0,1759031196,13149.014686839997,30396.759941640004,53327.081076480004 2025-09-28,03:46:38.000,271,11060381,5044,0,1759031197,13148.832806469996,30396.893875110007,53327.06710224 2025-09-28,03:46:39.000,271,11060383,5125,0,1759031198,13148.62398086,35010.98650617,53327.06710224 2025-09-28,03:46:40.000,271,11060349,5485,0,1759031199,13148.44210049,32242.764958650005,53326.962295440004 2025-09-28,03:46:41.000,271,11060354,4805,0,1759031200,13148.246747499994,30397.253380740003,53327.0181924 2025-09-28,03:46:42.000,271,11060363,5325,0,1759031201,13148.044658199993,30397.330921169996,53326.934346960006 2025-09-28,03:46:43.000,271,11060375,5285,0,1759031202,13147.822359969992,33165.91902345,53326.913385600004 2025-09-28,03:46:44.000,271,11060409,4965,0,1759031203,13147.600061739991,27629.341994939998,53326.78761744001 2025-09-28,03:46:45.000,271,11060373,5165,0,1759031204,13147.38449982,25783.93615398,53326.75966896001 2025-09-28,03:46:46.000,271,11060411,5325,0,1759031205,13147.189146829995,27629.687402309995,53326.71075912 2025-09-28,03:46:47.000,271,11060374,4725,0,1759031206,13146.980321219999,28091.25033645,53326.65486216 2025-09-28,03:46:48.000,271,11060349,5125,0,1759031207,13146.778231919998,29937.057977820004,53326.67582352 2025-09-28,03:46:49.000,271,11060283,5205,0,1759031208,13146.542461069992,27630.244283580003,53326.626913680004 2025-09-28,03:46:50.000,271,11060297,5365,0,1759031209,13146.299953909991,26246.21809938,53326.54306824 2025-09-28,03:46:51.000,271,11060311,5165,0,1759031210,13146.09786460999,26707.83742656,53326.529094000005 2025-09-28,03:46:52.000,271,11060333,4845,0,1759031211,13145.909247929994,27630.892803540002,53326.45223568001 2025-09-28,03:46:53.000,271,11060299,5245,0,1759031212,13145.680213389998,29938.101249059997,53326.38236448001 2025-09-28,03:46:54.000,271,11060374,4765,0,1759031213,13145.538750879998,30399.713527109998,53326.291531920004 2025-09-28,03:46:55.000,271,11060346,5044,0,1759031214,13145.363606819992,28092.85048896,53326.193712240005 2025-09-28,03:46:56.000,271,11060274,4805,0,1759031215,13145.195199069996,27170.182814130007,53326.13781528001 2025-09-28,03:46:57.000,271,11060343,5365,0,1759031216,13145.02679132,32245.937067150007,53326.144802400006 2025-09-28,03:46:58.000,271,11060359,4925,0,1759031217,13144.932482979995,30861.875637300007,53326.06794408001 2025-09-28,03:46:59.000,271,11060347,5365,0,1759031218,13144.79775677999,29939.17976595,53326.01204712 2025-09-28,03:47:00.000,271,11060329,5125,0,1759031219,13144.629349029994,30862.235142930003,53325.928201680006 2025-09-28,03:47:01.000,271,11060276,4845,0,1759031220,13144.481150209998,30862.453665959998,53325.809420640006 2025-09-28,03:47:02.000,271,11060323,5205,0,1759031221,13144.353160320003,26248.375133160007,53325.7954464 2025-09-28,03:47:03.000,271,11060324,4765,0,1759031222,13144.225170429992,25325.7004092,53325.80243352001 2025-09-28,03:47:04.000,271,11060330,4605,0,1759031223,13144.083707919992,31785.769860750006,53325.690639600005 2025-09-28,03:47:05.000,271,11060259,4925,0,1759031224,13143.90856386,29478.86452782,53325.655704 2025-09-28,03:47:06.000,271,11060262,4845,0,1759031225,13143.82099182999,27633.296556870002,53325.66967824 2025-09-28,03:47:07.000,271,11060244,4565,0,1759031226,13143.69973824999,26710.600685519996,53325.51596160001 2025-09-28,03:47:08.000,271,11060321,5325,0,1759031227,13143.63911145999,30402.286459559997,53325.54391008001 2025-09-28,03:47:09.000,271,11060278,4805,0,1759031228,13143.56501205,29018.126341890005,53325.474038880006 2025-09-28,03:47:10.000,271,11060292,4685,0,1759031229,13143.47744001999,27172.586567460006,53325.43910328 2025-09-28,03:47:11.000,271,11060310,4605,0,1759031230,13143.410076919994,29479.8232095,53325.3412836 2025-09-28,03:47:12.000,271,11060345,5205,0,1759031231,13143.389867989994,26711.481826770003,53325.3412836 2025-09-28,03:47:13.000,271,11060340,4645,0,1759031232,13143.403340609999,26711.651005890002,53325.33429648 2025-09-28,03:47:14.000,271,11060292,4845,0,1759031233,13143.362922749999,29941.823189699993,53325.236476800004 2025-09-28,03:47:15.000,271,11060278,5005,0,1759031234,13143.309032269994,31326.378058650007,53325.1666056 2025-09-28,03:47:16.000,271,11060295,5205,0,1759031235,13143.275350719989,27635.037691980004,53325.10372152 2025-09-28,03:47:17.000,271,11060313,5525,0,1759031236,13143.241669169998,31788.166564950006,53325.11070864001 2025-09-28,03:47:18.000,271,11060325,5165,0,1759031237,13143.255141789989,28096.819149150004,53325.04083744001 2025-09-28,03:47:19.000,271,11060255,4765,0,1759031238,13143.261878099998,30404.203822919997,53325.019876080005 2025-09-28,03:47:20.000,271,11060304,4725,0,1759031239,13143.302295959998,30865.879543140007,53325.10372152 2025-09-28,03:47:21.000,271,11060340,4885,0,1759031240,13143.315768579989,26251.709371649995,53325.08276016001 2025-09-28,03:47:22.000,271,11060302,4885,0,1759031241,13143.349450129994,26713.370993610006,53324.98494048 2025-09-28,03:47:23.000,271,11060331,5285,0,1759031242,13143.362922749999,30866.521013970007,53325.00590184 2025-09-28,03:47:24.000,271,11060354,4605,0,1759031243,13143.41681322999,29943.874486529996,53325.04782456 2025-09-28,03:47:25.000,271,11060322,5005,0,1759031244,13143.47744001999,25329.68316765,53325.06179880001 2025-09-28,03:47:26.000,271,11060174,4885,0,1759031245,13143.490912639994,28560.017481450006,53324.950004880004 2025-09-28,03:47:27.000,271,11060393,5005,0,1759031246,13143.50438526,30867.458548259994,53325.04782456 2025-09-28,03:47:28.000,271,11060399,5005,0,1759031247,13143.531330499995,29944.79087343,53324.93603064 2025-09-28,03:47:29.000,271,11060374,4685,0,1759031248,13143.571748359995,30406.480691909994,53324.94301776001 2025-09-28,03:47:30.000,271,11060420,4885,0,1759031249,13143.652584079995,29483.82006621,53325.01288896001 2025-09-28,03:47:31.000,271,11060357,5205,0,1759031250,13143.62563884,30868.381984289997,53324.956992 2025-09-28,03:47:32.000,271,11060364,4685,0,1759031251,13143.65932038999,26715.570322169995,53324.98494048 2025-09-28,03:47:33.000,271,11060365,5125,0,1759031252,13143.71994717999,29945.91873423,53325.05481168 2025-09-28,03:47:34.000,271,11060384,4845,0,1759031253,13143.76710135,36406.46047749001,53324.99891472 2025-09-28,03:47:35.000,271,11060321,5285,0,1759031254,13143.80751921,28100.491745880005,53324.950004880004 2025-09-28,03:47:36.000,271,11060352,4725,0,1759031255,13143.881618619991,29946.510861150004,53324.98494048 2025-09-28,03:47:37.000,271,11060403,5245,0,1759031256,13143.922036479991,31331.08687749,53325.08276016001 2025-09-28,03:47:38.000,271,11060340,4605,0,1759031257,13144.023081129992,26255.15639622,53325.12468288 2025-09-28,03:47:39.000,271,11060321,5205,0,1759031258,13144.164543639992,28101.076823669995,53325.10372152 2025-09-28,03:47:40.000,271,11060372,4965,0,1759031259,13144.292533530002,28562.731396500007,53325.0967344 2025-09-28,03:47:41.000,271,11060278,4565,0,1759031260,13144.373369249988,29947.321511100003,53325.05481168 2025-09-28,03:47:42.000,271,11060335,5085,0,1759031261,13144.514831759989,25794.19968726,53325.13167000001 2025-09-28,03:47:43.000,271,11060353,5245,0,1759031262,13144.67650319999,27640.091918189995,53325.2015412 2025-09-28,03:47:44.000,271,11060362,4685,0,1759031263,13144.811229399995,29024.58334497,53325.19455408 2025-09-28,03:47:45.000,271,11060328,4805,0,1759031264,13144.91901035999,29486.20972128,53325.20852832001 2025-09-28,03:47:46.000,271,11060315,5365,0,1759031265,13145.094154419996,25333.116093959994,53325.18057984001 2025-09-28,03:47:47.000,271,11060346,4765,0,1759031266,13145.282771099992,27179.008324890005,53325.32730936001 2025-09-28,03:47:48.000,271,11060336,4445,0,1759031267,13145.498333019998,31793.735377649995,53325.24346392 2025-09-28,03:47:49.000,271,11060379,5405,0,1759031268,13145.707158629994,31793.756525040008,53325.36923208 2025-09-28,03:47:50.000,271,11060349,4925,0,1759031269,13145.87556637999,24410.413173480003,53325.355257840005 2025-09-28,03:47:51.000,271,11060346,4605,0,1759031270,13146.05744674999,30409.61050563,53325.37621920001 2025-09-28,03:47:52.000,271,11060374,4885,0,1759031271,13146.19890925999,29948.216750609994,53325.481026 2025-09-28,03:47:53.000,271,11060344,4685,0,1759031272,13146.448152730001,29486.738406029996,53325.48801312 2025-09-28,03:47:54.000,271,11060386,4845,0,1759031273,13146.697396199997,27640.951912050004,53325.481026 2025-09-28,03:47:55.000,271,11060352,4925,0,1759031274,13146.899485499998,29025.422191439997,53325.52993584 2025-09-28,03:47:56.000,271,11060348,4725,0,1759031275,13147.13525634999,30871.41311019,53325.62775552 2025-09-28,03:47:57.000,271,11060384,4845,0,1759031276,13147.35755457999,27641.212729859995,53325.67666536 2025-09-28,03:47:58.000,271,11060340,4965,0,1759031277,13147.559643879991,29948.597403630003,53325.76749792 2025-09-28,03:47:59.000,271,11060401,5165,0,1759031278,13147.788678420002,29487.203648609997,53325.78147216001 2025-09-28,03:48:00.000,271,11060348,4925,0,1759031279,13148.085076059993,30410.181485160007,53325.83038200001 2025-09-28,03:48:01.000,271,11060341,5245,0,1759031280,13148.31411059999,29025.831040980003,53325.88627896 2025-09-28,03:48:02.000,271,11060326,4805,0,1759031281,13148.57682668999,30410.25902559,53325.91422744 2025-09-28,03:48:03.000,271,11060293,5165,0,1759031282,13148.839542779991,29487.31643469,53325.928201680006 2025-09-28,03:48:04.000,271,11060306,4765,0,1759031283,13149.048368390002,29025.894483149998,53325.977111520006 2025-09-28,03:48:05.000,271,11060348,4965,0,1759031284,13149.344766029993,27179.87536788,53326.1098668 2025-09-28,03:48:06.000,271,11060318,4885,0,1759031285,13149.61421842999,29487.189550349998,53326.15877664 2025-09-28,03:48:07.000,271,11060290,4925,0,1759031286,13149.890407139996,35947.703097089994,53326.312493280006 2025-09-28,03:48:08.000,271,11060286,4605,0,1759031287,13150.180068469992,27641.31846681,53326.33345464001 2025-09-28,03:48:09.000,271,11060238,4765,0,1759031288,13150.422575629993,26718.326532000006,53326.38236448001 2025-09-28,03:48:10.000,271,11060328,4965,0,1759031289,13150.665082789994,29948.604452760002,53326.52210688001 2025-09-28,03:48:11.000,271,11060280,4685,0,1759031290,13150.9412715,29487.090862530007,53326.50813264 2025-09-28,03:48:12.000,271,11060360,4805,0,1759031291,13151.170306039996,31332.87030738,53326.598965200006 2025-09-28,03:48:13.000,271,11060333,5445,0,1759031292,13151.426285820002,35485.98508209,53326.66883640001 2025-09-28,03:48:14.000,271,11060331,5245,0,1759031293,13151.601429879993,26256.587369610002,53326.68979776001 2025-09-28,03:48:15.000,271,11060368,4805,0,1759031294,13151.803519179994,29486.731356899996,53326.815565920006 2025-09-28,03:48:16.000,271,11060333,5245,0,1759031295,13152.025817409994,29486.717258639997,53326.90639848001 2025-09-28,03:48:17.000,271,11060358,4845,0,1759031296,13152.187488849995,25794.8200107,53326.89941136 2025-09-28,03:48:18.000,271,11060321,5205,0,1759031297,13152.396314459991,27640.578308159995,53327.01120528 2025-09-28,03:48:19.000,271,11060355,5205,0,1759031298,13152.571458519997,27640.451423820006,53327.032166640005 2025-09-28,03:48:20.000,271,11060349,5405,0,1759031299,13152.692712099997,33639.35269251,53327.07408936001 2025-09-28,03:48:21.000,271,11060330,4845,0,1759031300,13152.874592469998,29024.541050190004,53327.19287040001 2025-09-28,03:48:22.000,271,11060382,4685,0,1759031301,13153.002582359994,29947.34265849,53327.227806 2025-09-28,03:48:23.000,271,11060293,5125,0,1759031302,13153.17099010999,25794.079852049996,53327.30466432 2025-09-28,03:48:24.000,271,11060347,5044,0,1759031303,13153.31918893,31331.389990080002,53327.31165144001 2025-09-28,03:48:25.000,271,11060311,5285,0,1759031304,13153.48086037,30869.78476116,53327.297677200004 2025-09-28,03:48:26.000,271,11060320,4885,0,1759031305,13153.62232288,26716.423266900005,53327.45838096001 2025-09-28,03:48:27.000,271,11060323,5085,0,1759031306,13153.770521699997,29946.5461068,53327.486329440006 2025-09-28,03:48:28.000,271,11060275,5085,0,1759031307,13153.898511589992,32253.71930667,53327.50729080001 2025-09-28,03:48:29.000,271,11060314,4725,0,1759031308,13154.019765169993,29946.4051242,53327.52825216001 2025-09-28,03:48:30.000,271,11060325,5085,0,1759031309,13154.080391959993,25331.635776659998,53327.6120976 2025-09-28,03:48:31.000,271,11060352,5005,0,1759031310,13154.181436609993,32253.2329167,53327.64703320001 2025-09-28,03:48:32.000,271,11060305,5245,0,1759031311,13154.336371739999,30407.340685770003,53327.59812336001 2025-09-28,03:48:33.000,271,11060310,4725,0,1759031312,13154.41047114999,26715.492781740002,53327.64004608 2025-09-28,03:48:34.000,271,11060317,5165,0,1759031313,13154.47783425,30407.016425790003,53327.6819688 2025-09-28,03:48:35.000,271,11060321,5245,0,1759031314,13154.55866997,30868.35378777,53327.73087864 2025-09-28,03:48:36.000,271,11060358,4605,0,1759031315,13154.61256044999,31329.712297139995,53327.751840000004 2025-09-28,03:48:37.000,271,11060336,4685,0,1759031316,13154.69339616999,29945.206772100006,53327.73786576 2025-09-28,03:48:38.000,271,11060327,5205,0,1759031317,13154.76075927,29022.095002079994,53327.7867756 2025-09-28,03:48:39.000,271,11060310,4805,0,1759031318,13154.787704509996,24407.445489749996,53327.81472408001 2025-09-28,03:48:40.000,271,11060320,4725,0,1759031319,13154.76075927,30406.10708802,53327.84267256001 2025-09-28,03:48:41.000,271,11060278,4725,0,1759031320,13154.76075927,33636.09599445001,53327.89158240001 2025-09-28,03:48:42.000,271,11060319,5005,0,1759031321,13154.75402295999,32713.012420950006,53327.84267256001 2025-09-28,03:48:43.000,271,11060267,5365,0,1759031322,13154.75402295999,28098.257171670004,53327.8566468 2025-09-28,03:48:44.000,271,11060316,4685,0,1759031323,13154.767495579996,32712.631767929997,53327.87760816 2025-09-28,03:48:45.000,271,11060325,5605,0,1759031324,13154.74055034,25790.794957470003,53327.91254376001 2025-09-28,03:48:46.000,271,11060319,5285,0,1759031325,13154.727077719996,26252.026582499995,53327.940492240006 2025-09-28,03:48:47.000,271,11060287,5205,0,1759031326,13154.67992355,29943.303507000004,53327.926518 2025-09-28,03:48:48.000,271,11060305,5205,0,1759031327,13154.63276937999,29020.26222828,53327.98241496001 2025-09-28,03:48:49.000,271,11060279,5365,0,1759031328,13154.61929676,28558.572409800006,53328.01735056 2025-09-28,03:48:50.000,271,11060266,4765,0,1759031329,13154.59908783,29942.633839650007,53327.940492240006 2025-09-28,03:48:51.000,271,11060345,5205,0,1759031330,13154.47109793999,31326.660023849996,53327.93350512001 2025-09-28,03:48:52.000,271,11060284,4805,0,1759031331,13154.45762532,30403.611696000007,53327.93350512001 2025-09-28,03:48:53.000,271,11060269,5245,0,1759031332,13154.39026221999,24404.724525569996,53327.96145360001 2025-09-28,03:48:54.000,271,11060308,4845,0,1759031333,13154.356580669999,28095.91686051,53327.89158240001 2025-09-28,03:48:55.000,271,11060281,5245,0,1759031334,13154.275744949999,33632.874542039994,53327.89856952 2025-09-28,03:48:56.000,271,11060337,5165,0,1759031335,13154.248799709989,32248.42541004,53327.93350512001 2025-09-28,03:48:57.000,271,11060335,5205,0,1759031336,13154.154491369998,32709.57949464,53327.84267256001 2025-09-28,03:48:58.000,271,11060286,4765,0,1759031337,13154.093864579998,32247.974265719997,53327.91254376001 2025-09-28,03:48:59.000,271,11060332,4605,0,1759031338,13153.992819929997,23480.63292648,53327.821711200006 2025-09-28,03:49:00.000,271,11060313,5405,0,1759031339,13153.885038970002,25787.61579984,53327.75882712 2025-09-28,03:49:01.000,271,11060355,5405,0,1759031340,13153.750312769997,24403.08207828,53327.84267256001 2025-09-28,03:49:02.000,271,11060332,4645,0,1759031341,13153.615586569991,33631.45061778001,53327.76581424001 2025-09-28,03:49:03.000,271,11060331,5165,0,1759031342,13153.49433298999,23018.569504109997,53327.75882712 2025-09-28,03:49:04.000,271,11060338,4845,0,1759031343,13153.37307940999,24402.687327000007,53327.66100744 2025-09-28,03:49:05.000,271,11060345,5245,0,1759031344,13153.29898,35476.630886579995,53327.69594304001 2025-09-28,03:49:06.000,271,11060345,5205,0,1759031345,13153.117099629999,27632.33787519,53327.654020320006 2025-09-28,03:49:07.000,271,11060320,4845,0,1759031346,13153.022791289994,30862.242192060003,53327.702930160005 2025-09-28,03:49:08.000,271,11060288,4725,0,1759031347,13152.881328779993,35937.72152901,53327.64004608 2025-09-28,03:49:09.000,271,11060263,5605,0,1759031348,13152.793756749998,31784.825277330005,53327.61908472 2025-09-28,03:49:10.000,271,11060270,4845,0,1759031349,13152.638821619992,29016.223076790004,53327.55620064001 2025-09-28,03:49:11.000,271,11060332,4725,0,1759031350,13152.497359109992,29938.968292050005,53327.55620064001 2025-09-28,03:49:12.000,271,11060299,5365,0,1759031351,13152.369369219996,29016.018652020008,53327.50729080001 2025-09-28,03:49:13.000,271,11060294,4805,0,1759031352,13152.16054361,27631.809190440006,53327.50729080001 2025-09-28,03:49:14.000,271,11060310,4885,0,1759031353,13152.005608479994,31784.515115610004,53327.45139384 2025-09-28,03:49:15.000,271,11060300,4965,0,1759031354,13151.810255489989,29015.912915070003,53327.38850976001 2025-09-28,03:49:16.000,271,11060320,4765,0,1759031355,13151.655320359998,29477.299620959995,53327.39549688 2025-09-28,03:49:17.000,271,11060328,4765,0,1759031356,13151.493648919997,31784.331838230006,53327.33959992001 2025-09-28,03:49:18.000,271,11060288,4845,0,1759031357,13151.385867960002,23940.236202479995,53327.38152264 2025-09-28,03:49:19.000,271,11060287,5325,0,1759031358,13151.197251279991,28554.378177449995,53327.33959992001 2025-09-28,03:49:20.000,271,11060347,5445,0,1759031359,13150.99516197999,33630.00554613001,53327.32562568 2025-09-28,03:49:21.000,271,11060336,4605,0,1759031360,13150.87390839999,28554.371128319995,53327.31165144001 2025-09-28,03:49:22.000,271,11060315,5044,0,1759031361,13150.685291719994,30861.48088602,53327.227806 2025-09-28,03:49:23.000,271,11060296,4965,0,1759031362,13150.476466109998,33629.970300479996,53327.27671584 2025-09-28,03:49:24.000,271,11060296,4925,0,1759031363,13150.294585739997,31322.846444519993,53327.25575448 2025-09-28,03:49:25.000,271,11060296,4965,0,1759031364,13150.159859539992,28554.392275709994,53327.13697344 2025-09-28,03:49:26.000,271,11060345,5165,0,1759031365,13150.045342270001,29477.327817480007,53327.16492192 2025-09-28,03:49:27.000,271,11060341,5044,0,1759031366,13149.88367083,30400.16467143,53327.150947680006 2025-09-28,03:49:28.000,271,11060351,5165,0,1759031367,13149.728735699995,32707.30262565,53327.12299920001 2025-09-28,03:49:29.000,271,11060309,5205,0,1759031368,13149.60074581,29477.489947470007,53327.14396056001 2025-09-28,03:49:30.000,271,11060324,4605,0,1759031369,13149.486228539994,24401.982414,53327.10902496 2025-09-28,03:49:31.000,271,11060331,5285,0,1759031370,13149.364974959994,29477.637979199993,53327.0880636 2025-09-28,03:49:32.000,271,11060305,5044,0,1759031371,13149.189830900003,30400.50302967,53327.03915376 2025-09-28,03:49:33.000,271,11060305,5325,0,1759031372,13149.075313629997,31784.811179070006,53327.00421816001 2025-09-28,03:49:34.000,271,11060320,4765,0,1759031373,13149.001214219992,28555.012599149995,53326.983256800006 2025-09-28,03:49:35.000,271,11060294,5125,0,1759031374,13148.947323740002,33630.74570478,53327.032166640005 2025-09-28,03:49:36.000,271,11060289,5285,0,1759031375,13148.832806469996,27632.429513879993,53327.03915376 2025-09-28,03:49:37.000,271,11060336,4965,0,1759031376,13148.731761819996,29478.180762210002,53327.03915376 2025-09-28,03:49:38.000,271,11060301,5245,0,1759031377,13148.59703561999,27632.626889520005,53327.04614088 2025-09-28,03:49:39.000,271,11060354,4965,0,1759031378,13148.51619989999,29017.125365429994,53327.07408936001 2025-09-28,03:49:40.000,271,11060337,5245,0,1759031379,13148.47578203999,24864.426489389996,53327.04614088 2025-09-28,03:49:41.000,271,11060303,5365,0,1759031380,13148.39494631999,30863.123333309995,53327.081076480004 2025-09-28,03:49:42.000,271,11060285,5325,0,1759031381,13148.287165359994,33170.41636839,53327.07408936001 2025-09-28,03:49:43.000,271,11060148,4765,0,1759031382,13148.199593329999,29017.625853660007,53327.081076480004 2025-09-28,03:49:44.000,271,11060326,4805,0,1759031383,13148.138966539998,29479.097149110006,53327.03915376 2025-09-28,03:49:45.000,271,11060371,5285,0,1759031384,13148.064867129993,28556.443572539996,53327.0880636 2025-09-28,03:49:46.000,271,11060312,4965,0,1759031385,13148.004240339993,24865.230090209996,53327.06710224 2025-09-28,03:49:47.000,271,11060281,5325,0,1759031386,13147.930140930002,29018.217980579997,53327.06011512 2025-09-28,03:49:48.000,271,11060278,4565,0,1759031387,13147.909932000002,24404.0266617,53327.12299920001 2025-09-28,03:49:49.000,271,11060271,5085,0,1759031388,13147.808887350002,26711.298549390005,53327.14396056001 2025-09-28,03:49:50.000,271,11060338,4925,0,1759031389,13147.781942109992,27172.875581789995,53327.09505072001 2025-09-28,03:49:51.000,271,11060273,5285,0,1759031390,13147.728051630002,27634.530154620006,53327.1579348 2025-09-28,03:49:52.000,271,11060321,5285,0,1759031391,13147.647215910001,27634.664088089994,53327.21383176 2025-09-28,03:49:53.000,271,11060288,4805,0,1759031392,13147.613534359996,32249.102126519996,53327.17889616 2025-09-28,03:49:54.000,271,11060273,5365,0,1759031393,13147.579852809991,28557.789956370005,53327.248767360004 2025-09-28,03:49:55.000,271,11060312,4765,0,1759031394,13147.5057534,32710.82719065,53327.3326128 2025-09-28,03:49:56.000,271,11060244,4645,0,1759031395,13147.5057534,28558.043725049996,53327.37453552 2025-09-28,03:49:57.000,271,11060287,5165,0,1759031396,13147.43839029999,31326.808055579997,53327.367548400005 2025-09-28,03:49:58.000,271,11060291,5285,0,1759031397,13147.451862919996,28558.382083289995,53327.416458240004 2025-09-28,03:49:59.000,271,11060294,4765,0,1759031398,13147.37776350999,29942.838264420003,53327.45139384 2025-09-28,03:50:00.000,271,11060351,5285,0,1759031399,13147.310400409995,32711.609644080003,53327.45838096001 2025-09-28,03:50:01.000,271,11060336,4685,0,1759031400,13147.28345517,29943.113180490007,53327.57017488 2025-09-28,03:50:02.000,271,11060301,5245,0,1759031401,13147.24303731,29481.825162420006,53327.57716200001 2025-09-28,03:50:03.000,271,11060269,5445,0,1759031402,13147.20261945,28559.086996290003,53327.59812336001 2025-09-28,03:50:04.000,271,11060300,4685,0,1759031403,13147.189146829995,33173.637820799995,53327.61908472 2025-09-28,03:50:05.000,271,11060353,5245,0,1759031404,13147.168937899994,29482.311552390005,53327.69594304001 2025-09-28,03:50:06.000,271,11060319,5205,0,1759031405,13147.12178373,30866.810028299995,53327.73786576 2025-09-28,03:50:07.000,271,11060300,4725,0,1759031406,13147.16220159,29482.572370199996,53327.772801360006 2025-09-28,03:50:08.000,271,11060296,4765,0,1759031407,13147.09483848999,27636.912760559993,53327.7867756 2025-09-28,03:50:09.000,271,11060282,4685,0,1759031408,13147.081365869999,30867.21887784,53327.84965968 2025-09-28,03:50:10.000,271,11060317,4845,0,1759031409,13147.061156939999,26714.287380509995,53327.91254376001 2025-09-28,03:50:11.000,271,11060309,5005,0,1759031410,13147.081365869999,30406.050694980004,53327.919530880004 2025-09-28,03:50:12.000,271,11060300,4685,0,1759031411,13147.061156939999,29021.86942992,53327.9963892 2025-09-28,03:50:13.000,271,11060265,5125,0,1759031412,13147.03421169999,29022.059756429997,53328.038311920005 2025-09-28,03:50:14.000,271,11060306,4845,0,1759031413,13146.993793839989,29483.622690570002,53328.038311920005 2025-09-28,03:50:15.000,271,11060310,4925,0,1759031414,13146.960112289999,29022.306475980004,53328.07324752 2025-09-28,03:50:16.000,271,11060303,5165,0,1759031415,13146.939903359998,26715.133276110006,53328.1710672 2025-09-28,03:50:17.000,271,11060198,4605,0,1759031416,13146.919694429998,33175.66797024,53328.21997704 2025-09-28,03:50:18.000,271,11060297,5405,0,1759031417,13146.879276569998,31791.550147350004,53328.24792552001 2025-09-28,03:50:19.000,271,11060330,4605,0,1759031418,13146.879276569998,30868.81903035,53328.28984824 2025-09-28,03:50:20.000,271,11060317,5165,0,1759031419,13146.852331329988,29023.166469839998,53328.324783840006 2025-09-28,03:50:21.000,271,11060309,5125,0,1759031420,13146.818649779998,29946.21479769,53328.373693680005 2025-09-28,03:50:22.000,271,11060304,4725,0,1759031421,13146.818649779998,29023.497778949997,53328.40862928 2025-09-28,03:50:23.000,271,11060324,5044,0,1759031422,13146.778231919998,29946.665942010004,53328.45753912 2025-09-28,03:50:24.000,271,11060333,5245,0,1759031423,13146.778231919998,33638.464502129995,53328.56933304 2025-09-28,03:50:25.000,271,11060322,5005,0,1759031424,13146.798440849998,29946.933808949994,53328.60426864001 2025-09-28,03:50:26.000,271,11060321,5125,0,1759031425,13146.832122399988,27639.824051250005,53328.67413984 2025-09-28,03:50:27.000,271,11060320,4925,0,1759031426,13146.825386089993,24409.835144819997,53328.709075440005 2025-09-28,03:50:28.000,271,11060353,5445,0,1759031427,13146.805177159993,28563.11204952,53328.73702392 2025-09-28,03:50:29.000,271,11060319,5365,0,1759031428,13146.832122399988,26255.96704617,53328.79292088 2025-09-28,03:50:30.000,271,11060361,5485,0,1759031429,13146.825386089993,30870.74344284,53328.84183072 2025-09-28,03:50:31.000,271,11060290,4645,0,1759031430,13146.845595019993,29947.97708019,53328.91868904001 2025-09-28,03:50:32.000,271,11060332,4885,0,1759031431,13146.892749189989,27179.38897791,53328.974586000004 2025-09-28,03:50:33.000,271,11060312,4765,0,1759031432,13146.872540259988,30871.314422370007,53329.01650872001 2025-09-28,03:50:34.000,271,11060327,5205,0,1759031433,13146.886012879993,29487.055616879996,53329.00253448 2025-09-28,03:50:35.000,271,11060385,5365,0,1759031434,13146.899485499998,29025.816942720005,53329.044457200005 2025-09-28,03:50:36.000,271,11060325,5165,0,1759031435,13146.960112289999,28564.465482479995,53329.12131552 2025-09-28,03:50:37.000,271,11060346,4725,0,1759031436,13146.993793839989,29487.612498150003,53329.19118672 2025-09-28,03:50:38.000,271,11060338,5005,0,1759031437,13147.027475389994,32256.644695619994,53329.19118672 2025-09-28,03:50:39.000,271,11060319,5085,0,1759031438,13147.047684319994,29487.929709000004,53329.261057920005 2025-09-28,03:50:40.000,271,11060282,4605,0,1759031439,13147.101574799999,37333.17435294,53329.31695488 2025-09-28,03:50:41.000,271,11060261,5285,0,1759031440,13147.148728969994,35487.401957220005,53329.330929120006 2025-09-28,03:50:42.000,271,11060324,4645,0,1759031441,13147.189146829995,26258.05358865,53329.3938132 2025-09-28,03:50:43.000,271,11060337,5005,0,1759031442,13147.22282838,35487.70506981001,53329.38682608 2025-09-28,03:50:44.000,271,11060328,4805,0,1759031443,13147.28345517,28104.263030429996,53329.43573592 2025-09-28,03:50:45.000,271,11060331,5285,0,1759031444,13147.36429089,31796.273064449997,53329.477658640004 2025-09-28,03:50:46.000,271,11060330,4805,0,1759031445,13147.350818269995,24412.67594421,53329.49163288001 2025-09-28,03:50:47.000,271,11060339,5205,0,1759031446,13147.38449982,27181.722239940005,53329.596439680005 2025-09-28,03:50:48.000,271,11060338,4885,0,1759031447,13147.431653989996,25335.9216477,53329.61041392001 2025-09-28,03:50:49.000,271,11060320,4725,0,1759031448,13147.519226019991,34565.62247277,53329.70124648 2025-09-28,03:50:50.000,271,11060344,4765,0,1759031449,13147.573116499996,26720.617499250002,53329.70124648 2025-09-28,03:50:51.000,271,11060338,4845,0,1759031450,13147.653952219996,26259.287186400004,53329.70823360001 2025-09-28,03:50:52.000,271,11060351,5365,0,1759031451,13147.707842700001,29489.769531929996,53329.72919496 2025-09-28,03:50:53.000,271,11060321,5125,0,1759031452,13147.781942109992,26259.562102469994,53329.89688584 2025-09-28,03:50:54.000,271,11060388,4805,0,1759031453,13147.849305210002,24875.225756550004,53329.85496312001 2025-09-28,03:50:55.000,271,11060293,5245,0,1759031454,13147.930140930002,28105.708102079996,53329.92483432001 2025-09-28,03:50:56.000,271,11060246,5125,0,1759031455,13147.990767720003,31336.197496740002,53329.99470552001 2025-09-28,03:50:57.000,271,11060318,4685,0,1759031456,13148.064867129993,24875.535918270005,53330.01566688 2025-09-28,03:50:58.000,271,11060204,4605,0,1759031457,13148.105284989993,29490.439199279994,53330.01566688 2025-09-28,03:50:59.000,271,11060373,5285,0,1759031458,13148.145702849994,32259.379758060008,53330.07855096 2025-09-28,03:51:00.000,271,11060316,4925,0,1759031459,13148.186120709994,29490.650673180004,53330.12047368001 2025-09-28,03:51:01.000,271,11060319,5285,0,1759031460,13148.300637979999,31336.69798497,53330.15540928 2025-09-28,03:51:02.000,271,11060322,4845,0,1759031461,13148.39494631999,30413.811787109997,53330.24624184 2025-09-28,03:51:03.000,271,11060285,5405,0,1759031462,13148.448836799995,31798.373705189995,53330.28117744001 2025-09-28,03:51:04.000,271,11060361,5085,0,1759031463,13148.52293621,33182.970868920005,53330.32310016 2025-09-28,03:51:05.000,271,11060319,5165,0,1759031464,13148.59703561999,28568.159226599993,53330.29515168 2025-09-28,03:51:06.000,271,11060290,4805,0,1759031465,13148.671135029996,35490.595213110006,53330.35803576001 2025-09-28,03:51:07.000,271,11060313,5005,0,1759031466,13148.76544337,31798.690916039995,53330.37201 2025-09-28,03:51:08.000,271,11060278,4725,0,1759031467,13148.866488020001,34106.28001458,53330.46284256 2025-09-28,03:51:09.000,271,11060345,5245,0,1759031468,13148.906905880001,31337.466340140003,53330.52572664001 2025-09-28,03:51:10.000,271,11060330,4725,0,1759031469,13149.001214219992,32260.556962770002,53330.53970088 2025-09-28,03:51:11.000,271,11060323,4845,0,1759031470,13149.095522559997,31799.11386384,53330.63053344 2025-09-28,03:51:12.000,271,11060295,5085,0,1759031471,13149.176358279998,30414.74227227,53330.64450768001 2025-09-28,03:51:13.000,271,11060326,4685,0,1759031472,13149.263930309993,27645.844008269996,53330.67944328 2025-09-28,03:51:14.000,271,11060316,4525,0,1759031473,13149.378447579998,35952.78551982,53330.74232736001 2025-09-28,03:51:15.000,271,11060284,5085,0,1759031474,13149.459283299999,30876.460287270005,53330.77726296 2025-09-28,03:51:16.000,271,11060305,5245,0,1759031475,13149.587273189994,30876.53077857,53330.819185680004 2025-09-28,03:51:17.000,271,11060339,5165,0,1759031476,13149.68158153,30415.122925289994,53330.86110840001 2025-09-28,03:51:18.000,271,11060326,4845,0,1759031477,13149.789362489995,29953.5952368,53330.87508264 2025-09-28,03:51:19.000,271,11060312,4885,0,1759031478,13149.88367083,28107.681858480006,53331.02181216 2025-09-28,03:51:20.000,271,11060167,5325,0,1759031479,13149.971242859996,27184.774513230004,53330.986876560004 2025-09-28,03:51:21.000,271,11060354,4725,0,1759031480,13150.105969060001,25800.25488993,53331.105657600005 2025-09-28,03:51:22.000,271,11060322,4685,0,1759031481,13150.180068469992,32261.099745779997,53331.11264472 2025-09-28,03:51:23.000,271,11060324,5044,0,1759031482,13150.301322049992,32261.177286210004,53331.154567440004 2025-09-28,03:51:24.000,271,11060321,5325,0,1759031483,13150.449520869988,32261.268924899996,53331.20347728 2025-09-28,03:51:25.000,271,11060333,5285,0,1759031484,13150.557301829998,34568.787532140006,53331.23841288 2025-09-28,03:51:26.000,271,11060337,5445,0,1759031485,13150.671819099989,24877.50262554,53331.28732272001 2025-09-28,03:51:27.000,271,11060317,5165,0,1759031486,13150.826754229995,27646.485479099996,53331.33623256001 2025-09-28,03:51:28.000,271,11060351,5525,0,1759031487,13150.93453518999,29030.920512840006,53331.39911664 2025-09-28,03:51:29.000,271,11060311,5125,0,1759031488,13151.03557983999,31799.92451379,53331.42706512 2025-09-28,03:51:30.000,271,11060334,4725,0,1759031489,13151.156833419991,29953.997037210007,53331.43405224001 2025-09-28,03:51:31.000,271,11060364,4725,0,1759031490,13151.264614380001,35491.94159694,53331.47597496 2025-09-28,03:51:32.000,271,11060298,4685,0,1759031491,13151.352186409997,33184.43708796,53331.60174312001 2025-09-28,03:51:33.000,271,11060295,5445,0,1759031492,13151.486912610002,31338.509611379995,53331.65065296001 2025-09-28,03:51:34.000,271,11060344,4485,0,1759031493,13151.608166190003,30415.5247257,53331.71353704 2025-09-28,03:51:35.000,271,11060308,4885,0,1759031494,13151.783310249994,29953.891300260002,53331.67161432001 2025-09-28,03:51:36.000,271,11060395,5565,0,1759031495,13151.904563829994,28569.413971739996,53331.72052416001 2025-09-28,03:51:37.000,271,11060323,5085,0,1759031496,13151.99213585999,29953.940644169998,53331.81834384001 2025-09-28,03:51:38.000,271,11060311,5285,0,1759031497,13152.12012575,32722.895301209996,53331.825330960004 2025-09-28,03:51:39.000,271,11060318,4965,0,1759031498,13152.26158826,28107.879234120002,53331.96507336001 2025-09-28,03:51:40.000,271,11060377,5405,0,1759031499,13152.389578149996,26723.310266910004,53331.993021840004 2025-09-28,03:51:41.000,271,11060301,5525,0,1759031500,13152.490622799996,29492.27197308,53331.97206048 2025-09-28,03:51:42.000,271,11060354,4805,0,1759031501,13152.611876379997,28569.19544871,53332.09084152 2025-09-28,03:51:43.000,271,11060318,4805,0,1759031502,13152.699448409992,28569.160203060004,53332.17468696001 2025-09-28,03:51:44.000,271,11060316,4845,0,1759031503,13152.840910919993,34568.625402150006,53332.13975136 2025-09-28,03:51:45.000,271,11060354,4965,0,1759031504,13152.975637119998,27184.591235850006,53332.181674080006 2025-09-28,03:51:46.000,271,11060305,5325,0,1759031505,13153.076681769999,28568.983974810006,53332.22359680001 2025-09-28,03:51:47.000,271,11060365,5405,0,1759031506,13153.19793535,32722.394812979997,53332.30045512001 2025-09-28,03:51:48.000,271,11060312,4725,0,1759031507,13153.325925239995,32722.345469070002,53332.37032632001 2025-09-28,03:51:49.000,271,11060332,4765,0,1759031508,13153.43370619999,26722.802729550007,53332.42622328 2025-09-28,03:51:50.000,271,11060362,4805,0,1759031509,13153.507805609996,30876.1853712,53332.47513312 2025-09-28,03:51:51.000,271,11060317,5325,0,1759031510,13153.58190502,30876.19242033,53332.52404296 2025-09-28,03:51:52.000,271,11060312,4685,0,1759031511,13153.669477049996,27184.203533699998,53332.565965680005 2025-09-28,03:51:53.000,271,11060318,4925,0,1759031512,13153.730103839996,30876.02324121,53332.59391416 2025-09-28,03:51:54.000,271,11060327,5325,0,1759031513,13153.817675869992,31337.473389270002,53332.628849759996 2025-09-28,03:51:55.000,271,11060291,5044,0,1759031514,13153.945665760002,31798.881242550007,53332.57993992 2025-09-28,03:51:56.000,271,11060285,5325,0,1759031515,13154.080391959993,25799.359650419996,53332.70570808001 2025-09-28,03:51:57.000,271,11060328,4565,0,1759031516,13154.161227679993,31337.085687119994,53332.733656560005 2025-09-28,03:51:58.000,271,11060349,5325,0,1759031517,13154.208381849989,33644.49855741,53332.782566400005 2025-09-28,03:51:59.000,271,11060301,5205,0,1759031518,13154.295953879999,31798.48649127,53332.83846336 2025-09-28,03:52:00.000,271,11060370,4685,0,1759031519,13154.383525909994,35490.30619878,53332.92230880001 2025-09-28,03:52:01.000,271,11060289,5205,0,1759031520,13154.45088900999,28567.842015750008,53332.91532168 2025-09-28,03:52:02.000,271,11060344,4645,0,1759031521,13154.51825211,29952.241803840006,53332.97820576 2025-09-28,03:52:03.000,271,11060357,5365,0,1759031522,13154.605824139995,30875.163247350007,53333.03410272 2025-09-28,03:52:04.000,271,11060297,5285,0,1759031523,13154.686659859995,29952.072624720007,53333.07602544 2025-09-28,03:52:15.000,271,11060297,5445,0,1759031534,13155.185146800002,29027.96692737,53333.39743296001 2025-09-28,03:52:16.000,271,11060364,4685,0,1759031535,13155.218828349993,26720.398976220007,53333.42538144001 2025-09-28,03:52:17.000,271,11060327,5205,0,1759031536,13155.259246209993,35488.367688030005,53333.4812784 2025-09-28,03:52:18.000,271,11060315,5285,0,1759031537,13155.245773590002,30411.986062440003,53333.43236856 2025-09-28,03:52:19.000,271,11060276,4925,0,1759031538,13155.252509899998,30411.979013310003,53333.53717536 2025-09-28,03:52:20.000,271,11060292,4685,0,1759031539,13155.319872999993,27181.517815169995,53333.53018824 2025-09-28,03:52:21.000,271,11060355,5285,0,1759031540,13155.306400379988,29950.303293089994,53333.60704656 2025-09-28,03:52:22.000,271,11060316,4925,0,1759031541,13155.340081929993,30873.133097910002,53333.57909808 2025-09-28,03:52:23.000,271,11060309,5485,0,1759031542,13155.340081929993,28104.270079559996,53333.621020800005 2025-09-28,03:52:24.000,271,11060337,5325,0,1759031543,13155.367027169988,28104.150244350007,53333.54416248001 2025-09-28,03:52:25.000,271,11060366,4845,0,1759031544,13155.380499789993,26719.574228009995,53333.62800792 2025-09-28,03:52:26.000,271,11060343,5245,0,1759031545,13155.292927759998,26258.081785169998,53333.64896928 2025-09-28,03:52:27.000,271,11060324,4885,0,1759031546,13155.434390269998,32257.095839939997,53333.6559564 2025-09-28,03:52:28.000,271,11060326,4725,0,1759031547,13155.420917649993,30411.111970319995,53333.67691776 2025-09-28,03:52:29.000,271,11060347,5005,0,1759031548,13155.414181339998,29949.527888790006,53333.7258276 2025-09-28,03:52:30.000,271,11060393,5325,0,1759031549,13155.367027169988,25334.765590380004,53333.78172456001 2025-09-28,03:52:31.000,271,11060354,4885,0,1759031550,13155.380499789993,28103.56516656,53333.80967304001 2025-09-28,03:52:32.000,271,11060341,5445,0,1759031551,13155.346818239988,24411.696115140003,53333.739801840005 2025-09-28,03:52:33.000,271,11060342,4565,0,1759031552,13155.299664069993,31795.12405626,53333.84460864 2025-09-28,03:52:34.000,271,11060300,4645,0,1759031553,13155.272718829998,29949.161334029995,53333.75377608 2025-09-28,03:52:35.000,271,11060339,5245,0,1759031554,13155.218828349993,25334.34969171,53333.78172456001 2025-09-28,03:52:36.000,271,11060317,5245,0,1759031555,13155.212092039998,29026.077760529995,53333.84460864 2025-09-28,03:52:37.000,271,11060363,5365,0,1759031556,13155.151465249997,28564.493679000007,53333.85159576001 2025-09-28,03:52:38.000,271,11060298,4645,0,1759031557,13155.131256319997,32717.58025719,53333.85159576001 2025-09-28,03:52:39.000,271,11060384,4765,0,1759031558,13155.063893220002,33640.438258530005,53333.90050560001 2025-09-28,03:52:40.000,271,11060375,5205,0,1759031559,13155.057156909992,30410.07574821,53333.91447984 2025-09-28,03:52:41.000,271,11060304,4685,0,1759031560,13155.023475360002,34101.76857138,53333.956402560005 2025-09-28,03:52:42.000,271,11060315,5285,0,1759031561,13154.969584879997,30409.94886387,53333.907492720005 2025-09-28,03:52:43.000,271,11060253,5165,0,1759031562,13154.962848570001,22564.92274296,53333.99133816 2025-09-28,03:52:44.000,271,11060280,4765,0,1759031563,13154.848331299996,33640.03645812,53333.91447984 2025-09-28,03:52:45.000,271,11060324,4845,0,1759031564,13154.774231889991,34101.32447619,53333.99133816 2025-09-28,03:52:46.000,271,11060295,5165,0,1759031565,13154.774231889991,29486.660865600003,53334.05422224 2025-09-28,03:52:47.000,271,11060204,4765,0,1759031566,13154.74055034,23949.012369329997,53334.06120936 2025-09-28,03:52:48.000,271,11060314,4845,0,1759031567,13154.69339616999,27640.67699598,53334.10313208 2025-09-28,03:52:49.000,271,11060299,5165,0,1759031568,13154.59235151999,28563.577292100003,53334.10313208 2025-09-28,03:52:50.000,271,11060175,4965,0,1759031569,13154.565406279995,29024.942850599997,53334.005312400004 2025-09-28,03:52:51.000,271,11060330,4605,0,1759031570,13154.504779489995,29947.857244979998,53334.06120936 2025-09-28,03:52:52.000,271,11060319,5325,0,1759031571,13154.45088900999,32716.60747725,53334.09614496001 2025-09-28,03:52:53.000,271,11060317,5205,0,1759031572,13154.41047114999,29024.794818869996,53334.075183600005 2025-09-28,03:52:54.000,271,11060244,4725,0,1759031573,13154.376789599999,26256.023439209996,53334.138067679996 2025-09-28,03:52:55.000,271,11060350,4925,0,1759031574,13154.316162809999,29024.7313767,53334.13108056 2025-09-28,03:52:56.000,271,11060323,5085,0,1759031575,13154.302690189994,28563.27417951,53334.15204192 2025-09-28,03:52:57.000,271,11060339,5165,0,1759031576,13154.262272329994,29486.146279110006,53334.15204192 2025-09-28,03:52:58.000,271,11060369,5245,0,1759031577,13154.262272329994,28563.203688210007,53334.14505480001 2025-09-28,03:52:59.000,271,11060327,5165,0,1759031578,13154.147755059988,27640.261097309995,53334.173003280004 2025-09-28,03:53:00.000,271,11060279,5205,0,1759031579,13154.114073509998,26255.875407479994,53334.193964640006 2025-09-28,03:53:01.000,271,11060357,5125,0,1759031580,13154.087128269988,26717.360801190007,53334.21492600001 2025-09-28,03:53:02.000,271,11060343,5205,0,1759031581,13154.039974099993,29947.631672820004,53334.193964640006 2025-09-28,03:53:03.000,271,11060394,4965,0,1759031582,13153.932193139997,29947.65282021,53334.15204192 2025-09-28,03:53:04.000,271,11060315,5245,0,1759031583,13153.898511589992,29486.266114319995,53334.18697752001 2025-09-28,03:53:05.000,271,11060289,5365,0,1759031584,13153.831148489997,27640.395030779997,53334.21492600001 2025-09-28,03:53:06.000,271,11060359,5085,0,1759031585,13153.790730629997,28101.845178839998,53334.242874480005 2025-09-28,03:53:07.000,271,11060346,5005,0,1759031586,13153.723367530001,28101.943866660004,53334.305758559996 2025-09-28,03:53:08.000,271,11060417,5405,0,1759031587,13153.676213359991,29024.90760495,53334.28479720001 2025-09-28,03:53:09.000,271,11060333,5405,0,1759031588,13153.662740740001,32255.12913267,53334.33370704001 2025-09-28,03:53:10.000,271,11060319,4965,0,1759031589,13153.595377639991,27640.543062509998,53334.33370704001 2025-09-28,03:53:11.000,271,11060300,4725,0,1759031590,13153.588641329996,29947.885441499995,53334.35466840001 2025-09-28,03:53:12.000,271,11060357,5085,0,1759031591,13153.507805609996,29486.38594953,53334.35466840001 2025-09-28,03:53:13.000,271,11060307,5605,0,1759031592,13153.426969889995,31793.749475909994,53334.361655520006 2025-09-28,03:53:14.000,271,11060304,4645,0,1759031593,13153.35960679,25794.700175489997,53334.45248808001 2025-09-28,03:53:15.000,271,11060341,5325,0,1759031594,13153.325925239995,32255.31945918,53334.459475200005 2025-09-28,03:53:16.000,271,11060331,5365,0,1759031595,13153.33266154999,29948.040522359996,53334.50139792001 2025-09-28,03:53:17.000,271,11060332,4765,0,1759031596,13153.305716309995,29948.040522359996,53334.52235928001 2025-09-28,03:53:18.000,271,11060351,4965,0,1759031597,13153.224880589994,28563.697127310006,53334.473449439996 2025-09-28,03:53:19.000,271,11060330,4445,0,1759031598,13153.23835321,28563.711225570005,53334.55030776001 2025-09-28,03:53:20.000,271,11060368,4845,0,1759031599,13153.19793535,29025.309405360007,53334.54332064 2025-09-28,03:53:21.000,271,11060204,5005,0,1759031600,13153.15078117999,29486.85824124,53334.55729488 2025-09-28,03:53:22.000,271,11060308,4885,0,1759031601,13153.13057224999,30871.2509802,53334.57126912001 2025-09-28,03:53:23.000,271,11060354,4725,0,1759031602,13153.056472839999,33178.52991702,53334.57126912001 2025-09-28,03:53:24.000,271,11060332,4685,0,1759031603,13153.063209149994,30871.356717150004,53334.59223048 2025-09-28,03:53:25.000,271,11060351,5365,0,1759031604,13153.009318669989,25795.264105890004,53334.627166080005 2025-09-28,03:53:26.000,271,11060321,5125,0,1759031605,13152.982373429993,33640.276128540005,53334.59921760001 2025-09-28,03:53:27.000,271,11060354,4685,0,1759031606,13152.968900809989,32717.446323719996,53334.641140319996 2025-09-28,03:53:28.000,271,11060345,5085,0,1759031607,13152.962164499993,28102.817958779997,53334.71799864001 2025-09-28,03:53:29.000,271,11060324,4765,0,1759031608,13152.908274019988,30871.772615819995,53334.745947120005 2025-09-28,03:53:30.000,271,11060378,4885,0,1759031609,13152.888065089988,32256.207649560005,53334.676075920004 2025-09-28,03:53:31.000,271,11060309,5245,0,1759031610,13152.827438300003,27641.586333750005,53334.794856960005 2025-09-28,03:53:32.000,271,11060339,5285,0,1759031611,13152.820701989993,29026.02841662,53334.745947120005 2025-09-28,03:53:33.000,271,11060285,5165,0,1759031612,13152.780284129993,28564.71925116,53334.794856960005 2025-09-28,03:53:34.000,271,11060287,5285,0,1759031613,13152.733129959997,30872.174416230002,53334.80184408 2025-09-28,03:53:35.000,271,11060269,5205,0,1759031614,13152.685975790002,31795.215694950006,53334.80184408 2025-09-28,03:53:36.000,271,11060279,5325,0,1759031615,13152.699448409992,32256.7574817,53334.864728160006 2025-09-28,03:53:37.000,271,11060261,5285,0,1759031616,13152.692712099997,35025.69804048,53334.864728160006 2025-09-28,03:53:38.000,271,11060271,5044,0,1759031617,13152.659030549992,26719.278164550007,53334.89267664 2025-09-28,03:53:39.000,271,11060322,5125,0,1759031618,13152.591667449997,24411.999227730004,53334.94158648 2025-09-28,03:53:40.000,271,11060240,4725,0,1759031619,13152.598403759992,34103.09380782,53334.89267664 2025-09-28,03:53:41.000,271,11060296,4965,0,1759031620,13152.591667449997,29950.000180500007,53334.89267664 2025-09-28,03:53:42.000,271,11060303,5285,0,1759031621,13152.564722210001,33641.85513366001,53334.913638000005 2025-09-28,03:53:43.000,271,11060253,5325,0,1759031622,13152.510831729996,36410.77454504999,53334.85075392 2025-09-28,03:53:44.000,271,11060317,5205,0,1759031623,13152.490622799996,29027.339554799997,53334.98350920001 2025-09-28,03:53:45.000,271,11060267,5605,0,1759031624,13152.477150179991,28565.966947170004,53334.976522079996 2025-09-28,03:53:46.000,271,11060278,4885,0,1759031625,13152.483886490001,29027.558077830006,53335.011457680004 2025-09-28,03:53:47.000,271,11060285,5405,0,1759031626,13152.429996009996,30412.134094170004,53334.99049632 2025-09-28,03:53:48.000,271,11060256,4725,0,1759031627,13152.396314459991,30873.823912649998,53334.99748344 2025-09-28,03:53:49.000,271,11060132,4885,0,1759031628,13152.355896599991,25797.660810090005,53335.03940616 2025-09-28,03:53:50.000,271,11060193,5285,0,1759031629,13152.33568766999,29489.58625455,53335.02543192001 2025-09-28,03:53:51.000,271,11060257,5325,0,1759031630,13152.349160289996,29028.199548660006,53335.04639328 2025-09-28,03:53:52.000,271,11060303,5405,0,1759031631,13152.355896599991,29951.283122160006,53335.088316 2025-09-28,03:53:53.000,271,11060287,5165,0,1759031632,13152.349160289996,25798.055561369998,53335.13722584 2025-09-28,03:53:54.000,271,11060230,4645,0,1759031633,13152.32221505,27644.095824029995,53335.12325160001 2025-09-28,03:54:05.000,271,11060306,4885,0,1759031644,13152.409787079996,28568.046440520004,53335.22107128001 2025-09-28,03:54:06.000,271,11060287,5325,0,1759031645,13152.436732319991,29491.094768370007,53335.22107128001 2025-09-28,03:54:07.000,271,11060340,4845,0,1759031646,13152.477150179991,31337.17027668,53335.22107128001 2025-09-28,03:54:08.000,271,11060273,5245,0,1759031647,13152.490622799996,25799.387846939993,53335.28395536 2025-09-28,03:54:09.000,271,11060317,5125,0,1759031648,13152.510831729996,29029.891339859998,53335.200109920006 2025-09-28,03:54:10.000,271,11060299,5285,0,1759031649,13152.524304350001,28568.490535710007,53335.27696824 2025-09-28,03:54:11.000,271,11060358,4765,0,1759031650,13152.584931140002,25338.15622191,53335.27696824 2025-09-28,03:54:12.000,271,11060313,5205,0,1759031651,13152.605140070002,30414.650633580008,53335.346839440004 2025-09-28,03:54:13.000,271,11060318,4605,0,1759031652,13152.611876379997,30414.7493214,53335.36081368001 2025-09-28,03:54:14.000,271,11060309,5325,0,1759031653,13152.652294239997,28568.857090470003,53335.33985232001 2025-09-28,03:54:16.000,271,11060349,5365,0,1759031655,13152.672503169997,26722.88026998,53335.27696824 2025-09-28,03:54:17.000,271,11060330,4765,0,1759031656,13152.659030549992,26722.950761279993,53335.28395536 2025-09-28,03:54:18.000,271,11060324,4805,0,1759031657,13152.726393650002,30415.003090080005,53335.26998112001 2025-09-28,03:54:19.000,271,11060346,4965,0,1759031658,13152.733129959997,29492.067548310006,53335.33985232001 2025-09-28,03:54:20.000,271,11060327,5325,0,1759031659,13152.787020440002,25338.727201440008,53335.4027364 2025-09-28,03:54:21.000,271,11060344,4805,0,1759031660,13152.793756749998,30876.66471204,53335.28395536 2025-09-28,03:54:22.000,271,11060329,5245,0,1759031661,13152.847647230003,27646.203513900007,53335.33985232001 2025-09-28,03:54:23.000,271,11060301,5325,0,1759031662,13152.941955569993,33645.68986038001,53335.346839440004 2025-09-28,03:54:24.000,271,11060311,5285,0,1759031663,13152.921746639993,26261.846020590005,53335.33985232001 2025-09-28,03:54:25.000,271,11060308,4645,0,1759031664,13152.955428189998,30876.8197929,53335.33985232001 2025-09-28,03:54:26.000,271,11060329,5325,0,1759031665,13152.995846049998,34107.344433210004,53335.35382656 2025-09-28,03:54:27.000,271,11060348,4765,0,1759031666,13153.069945459989,28569.343480440002,53335.33985232001 2025-09-28,03:54:28.000,271,11060312,4565,0,1759031667,13153.076681769999,30415.285055279994,53335.416710640005 2025-09-28,03:54:29.000,271,11060300,4845,0,1759031668,13153.15078117999,30876.862087679998,53335.38177504 2025-09-28,03:54:30.000,271,11060323,5085,0,1759031669,13153.21140796999,29953.91949678,53335.346839440004 2025-09-28,03:54:31.000,271,11060350,4805,0,1759031670,13153.21140796999,27646.400889540004,53335.35382656 2025-09-28,03:54:32.000,271,11060309,5285,0,1759031671,13153.27203475999,27184.929594090005,53335.38177504 2025-09-28,03:54:33.000,271,11060326,4845,0,1759031672,13153.33266154999,34107.47836668001,53335.43068488 2025-09-28,03:54:34.000,271,11060322,4605,0,1759031673,13153.40002465,29030.98395501,53335.43068488 2025-09-28,03:54:35.000,271,11060289,5205,0,1759031674,13153.447178819995,32261.473349670006,53335.43068488 2025-09-28,03:54:36.000,271,11060303,5285,0,1759031675,13153.49433298999,29031.096741090005,53335.416710640005 2025-09-28,03:54:37.000,271,11060313,5445,0,1759031676,13153.55495977999,24416.094772259996,53335.416710640005 2025-09-28,03:54:38.000,271,11060311,5165,0,1759031677,13153.62232288,33645.978874709996,53335.42369776 2025-09-28,03:54:39.000,271,11060362,4685,0,1759031678,13153.662740740001,31800.023201610005,53335.43767200001 2025-09-28,03:54:40.000,271,11060319,5285,0,1759031679,13153.723367530001,29031.012151529998,53335.4726076 2025-09-28,03:54:41.000,271,11060334,4765,0,1759031680,13153.783994320002,29953.93359504,53335.43767200001 2025-09-28,03:54:42.000,271,11060329,5205,0,1759031681,13153.858093729992,25339.037363159994,53335.4027364 2025-09-28,03:54:43.000,271,11060301,5205,0,1759031682,13153.938929449992,32722.930546860007,53335.45863336001 2025-09-28,03:54:44.000,271,11060321,5285,0,1759031683,13153.992819929997,29492.420004810003,53335.5424788 2025-09-28,03:54:45.000,271,11060308,4685,0,1759031684,13154.039974099993,28107.942676289997,53335.43767200001 2025-09-28,03:54:56.000,271,11060326,4685,0,1759031695,13154.861803920001,29953.531794630006,53335.514530320004 2025-09-28,03:54:57.000,271,11060341,5165,0,1759031696,13154.942639640001,28107.540875880004,53335.57042728 2025-09-28,03:54:58.000,271,11060320,4805,0,1759031697,13155.030211669997,30414.967844429993,53335.59138864 2025-09-28,03:54:59.000,271,11060351,5125,0,1759031698,13155.097574769992,26722.971908670006,53335.535491680006 2025-09-28,03:55:00.000,271,11060301,5044,0,1759031699,13155.191883109997,30414.89735313,53335.60536288001 2025-09-28,03:55:01.000,271,11060286,4525,0,1759031700,13155.272718829998,30876.382746839998,53335.57042728 2025-09-28,03:55:02.000,271,11060277,5365,0,1759031701,13155.279455139993,29953.29212421,53335.584401520005 2025-09-28,03:55:03.000,271,11060311,5165,0,1759031702,13155.326609309988,30876.171272940002,53335.55645304001 2025-09-28,03:55:04.000,271,11060320,5085,0,1759031703,13155.434390269998,28568.666763960005,53335.60536288001 2025-09-28,03:55:05.000,271,11060338,4525,0,1759031704,13155.468071819989,35029.51161981,53335.61933712 2025-09-28,03:55:17.000,271,11060338,5005,0,1759031716,13156.101284960001,32259.492544139997,53335.69619544001 2025-09-28,03:55:18.000,271,11060300,4965,0,1759031717,13156.128230199996,33643.93462701001,53335.682221200004 2025-09-28,03:55:19.000,271,11060285,5245,0,1759031718,13156.195593299992,33643.86413571,53335.7171568 2025-09-28,03:55:20.000,271,11060311,5325,0,1759031719,13156.229274849997,26259.97095201,53335.67523408001 2025-09-28,03:55:21.000,271,11060207,5165,0,1759031720,13156.262956400002,32720.667776129994,53335.69619544001 2025-09-28,03:55:22.000,271,11060346,4765,0,1759031721,13156.289901639997,31336.141103700007,53335.68920832 2025-09-28,03:55:23.000,271,11060310,4725,0,1759031722,13156.276429019992,32720.569088310003,53335.7171568 2025-09-28,03:55:24.000,271,11060312,4965,0,1759031723,13156.323583190002,31335.986022840007,53335.7171568 2025-09-28,03:55:25.000,271,11060282,4725,0,1759031724,13156.316846879992,31797.34453221,53335.703182560006 2025-09-28,03:55:26.000,271,11060284,4645,0,1759031725,13156.343792120002,30412.782614130003,53335.67523408001 2025-09-28,03:55:27.000,271,11060346,4765,0,1759031726,13156.397682599993,32258.68189419,53335.67523408001 2025-09-28,03:55:28.000,271,11060325,5125,0,1759031727,13156.370737359997,33643.06758402,53335.69619544001 2025-09-28,03:55:29.000,271,11060309,5285,0,1759031728,13156.364001050002,31797.140107440006,53335.66125984 2025-09-28,03:55:30.000,271,11060339,5325,0,1759031729,13156.350528429997,27643.799760570007,53335.64029848 2025-09-28,03:55:31.000,271,11060324,4605,0,1759031730,13156.357264739992,33642.954797939994,53335.67523408001 2025-09-28,03:55:32.000,271,11060361,5445,0,1759031731,13156.316846879992,31796.921584409996,53335.69619544001 2025-09-28,03:55:33.000,271,11060325,5325,0,1759031732,13156.283165330002,24413.17643244,53335.6472856 2025-09-28,03:55:34.000,271,11060329,5044,0,1759031733,13156.283165330002,26720.568155340006,53335.7171568 2025-09-28,03:55:35.000,271,11060338,4885,0,1759031734,13156.215802229992,29489.353633260005,53335.703182560006 2025-09-28,03:55:36.000,271,11060326,4885,0,1759031735,13156.229274849997,28566.31235454,53335.69619544001 2025-09-28,03:55:37.000,271,11060324,4885,0,1759031736,13156.182120680001,32258.082718139995,53335.65427272001 2025-09-28,03:55:38.000,271,11060339,5365,0,1759031737,13156.128230199996,29489.128061099997,53335.6472856 2025-09-28,03:55:39.000,271,11060300,4765,0,1759031738,13156.114757579991,33642.36972015,53335.6472856 2025-09-28,03:55:40.000,271,11060315,5445,0,1759031739,13156.067603409996,34565.241819749994,53335.62632424001 2025-09-28,03:55:41.000,271,11060307,5205,0,1759031740,13156.074339719991,27643.031405400005,53335.633311360005 2025-09-28,03:55:42.000,271,11060338,4805,0,1759031741,13156.054130789991,33642.292179719996,53335.64029848 2025-09-28,03:55:43.000,271,11060277,5205,0,1759031742,13155.993503999991,27181.538962560007,53335.60536288001 2025-09-28,03:55:44.000,271,11060346,4765,0,1759031743,13155.966558759996,29488.831997639994,53335.66824696 2025-09-28,03:55:45.000,271,11060357,5365,0,1759031744,13155.946349829996,25796.941798829997,53335.67523408001 2025-09-28,03:55:46.000,271,11060273,5245,0,1759031745,13155.865514109995,33180.46842777,53335.59837576 2025-09-28,03:55:47.000,271,11060391,5205,0,1759031746,13155.885723039995,27642.714194550004,53335.62632424001 2025-09-28,03:55:48.000,271,11060331,5165,0,1759031747,13155.85204148999,27181.193555189995,53335.563440160004 2025-09-28,03:55:49.000,271,11060306,5005,0,1759031748,13155.85204148999,27181.116014760002,53335.584401520005 2025-09-28,03:55:50.000,271,11060323,5245,0,1759031749,13155.79815101,32718.715167119997,53335.584401520005 2025-09-28,03:55:51.000,271,11060304,4605,0,1759031750,13155.75099683999,32257.22272428,53335.535491680006 2025-09-28,03:55:52.000,271,11060323,5245,0,1759031751,13155.67016111999,28103.938770449997,53335.52151744 2025-09-28,03:55:53.000,271,11060322,4845,0,1759031752,13155.67016111999,30411.175412490004,53335.50754320001 2025-09-28,03:55:54.000,271,11060292,4845,0,1759031753,13155.6566885,28565.20564113,53335.54946592 2025-09-28,03:55:55.000,271,11060318,4885,0,1759031754,13155.602798019994,29488.098888120003,53335.55645304001 2025-09-28,03:55:56.000,271,11060228,4925,0,1759031755,13155.562380159994,26719.165378470003,53335.514530320004 2025-09-28,03:55:57.000,271,11060262,4845,0,1759031756,13155.562380159994,34564.261990679996,53335.535491680006 2025-09-28,03:55:58.000,271,11060334,4845,0,1759031757,13155.481544439994,29026.4936592,53335.52151744 2025-09-28,03:55:59.000,271,11060291,5245,0,1759031758,13155.441126579994,29949.379857060005,53335.52151744 2025-09-28,03:56:00.000,271,11060287,5205,0,1759031759,13155.427653959989,25334.568214740008,53335.48658184001 2025-09-28,03:56:01.000,271,11060284,4645,0,1759031760,13155.333345619998,35948.30227314,53335.47959472 2025-09-28,03:56:02.000,271,11060315,5365,0,1759031761,13155.286191449988,30872.082777539996,53335.45863336001 2025-09-28,03:56:03.000,271,11060291,5285,0,1759031762,13155.252509899998,34102.35364917001,53335.47959472 2025-09-28,03:56:04.000,271,11060309,5165,0,1759031763,13155.212092039998,25795.750495860004,53335.50055608 2025-09-28,03:56:05.000,271,11060287,5205,0,1759031764,13155.151465249997,30410.385909930003,53335.52151744 2025-09-28,03:56:06.000,271,11060338,4845,0,1759031765,13155.090838459997,30410.343615150006,53335.44465912 2025-09-28,03:56:07.000,271,11060245,5165,0,1759031766,13155.030211669997,26718.530956770002,53335.395749280004 2025-09-28,03:56:08.000,271,11060313,5405,0,1759031767,13154.969584879997,27641.367810719996,53335.44465912 2025-09-28,03:56:09.000,271,11060308,4605,0,1759031768,13154.956112259992,28564.317450749993,53335.465620480005 2025-09-28,03:56:10.000,271,11060280,4725,0,1759031769,13154.929167019996,29948.576256240005,53335.44465912 2025-09-28,03:56:11.000,271,11060313,5245,0,1759031770,13154.848331299996,28564.09187859,53335.43767200001 2025-09-28,03:56:12.000,271,11060335,5005,0,1759031771,13154.82138606,29486.928732540007,53335.40972352001 2025-09-28,03:56:13.000,271,11060321,5245,0,1759031772,13154.787704509996,30409.800832139998,53335.38177504 2025-09-28,03:56:14.000,271,11060310,4885,0,1759031773,13154.774231889991,35024.35870578,53335.4027364 2025-09-28,03:56:15.000,271,11060334,4765,0,1759031774,13154.727077719996,30871.032457170004,53335.35382656 2025-09-28,03:56:16.000,271,11060327,5165,0,1759031775,13154.686659859995,29025.06268581,53335.42369776 2025-09-28,03:56:17.000,271,11060272,4725,0,1759031776,13154.65297830999,30409.427228250002,53335.346839440004 2025-09-28,03:56:18.000,271,11060308,4805,0,1759031777,13154.63276937999,32716.685017680007,53335.42369776 2025-09-28,03:56:19.000,271,11060369,5165,0,1759031778,13154.61256044999,26256.065733990006,53335.48658184001 2025-09-28,03:56:20.000,271,11060366,4445,0,1759031779,13154.59908783,31332.172443510004,53335.43068488 2025-09-28,03:56:21.000,271,11060295,5085,0,1759031780,13154.67992355,28101.83108058,53335.37478792 2025-09-28,03:56:22.000,271,11060365,5325,0,1759031781,13154.626033069995,29947.645771080002,53335.37478792 2025-09-28,03:56:23.000,271,11060267,5165,0,1759031782,13154.59908783,34100.711201879996,53335.38177504 2025-09-28,03:56:24.000,271,11060323,4925,0,1759031783,13154.55193365999,29024.505804540007,53335.38177504 2025-09-28,03:56:25.000,271,11060351,5125,0,1759031784,13154.524988419995,29024.41416585,53335.43068488 2025-09-28,03:56:26.000,271,11060311,5245,0,1759031785,13154.59908783,28101.570262769994,53335.43068488 2025-09-28,03:56:27.000,271,11060324,5005,0,1759031786,13154.55866997,25794.291325950006,53335.50055608 2025-09-28,03:56:28.000,271,11060285,5485,0,1759031787,13154.55193365999,27640.04257428,53335.45164624 2025-09-28,03:56:29.000,271,11060342,4805,0,1759031788,13154.57214258999,25794.256080299994,53335.48658184001 2025-09-28,03:56:30.000,271,11060376,4965,0,1759031789,13154.47783425,26717.092934250002,53335.43068488 2025-09-28,03:56:31.000,271,11060310,4805,0,1759031790,13154.55193365999,30870.27115113,53335.4027364 2025-09-28,03:56:32.000,271,11060366,4925,0,1759031791,13154.484570559995,29947.300363710005,53335.416710640005 2025-09-28,03:56:33.000,271,11060348,4605,0,1759031792,13154.49130686999,28101.267150180007,53335.367800800006 2025-09-28,03:56:34.000,271,11060298,4925,0,1759031793,13154.51825211,29024.25203586,53335.38177504 2025-09-28,03:56:35.000,271,11060419,5085,0,1759031794,13154.51825211,37330.41109398,53335.4726076 2025-09-28,03:56:36.000,271,11060338,4765,0,1759031795,13154.545197349995,31331.495727030007,53335.4027364 2025-09-28,03:56:37.000,271,11060331,5285,0,1759031796,13154.49130686999,23486.652883500006,53335.43767200001 2025-09-28,03:56:38.000,271,11060329,5405,0,1759031797,13154.51151579999,33177.218778840004,53335.44465912 2025-09-28,03:56:39.000,271,11060359,5205,0,1759031798,13154.49130686999,26716.775723400002,53335.44465912 2025-09-28,03:56:40.000,271,11060351,5325,0,1759031799,13154.524988419995,31792.790794229993,53335.43068488 2025-09-28,03:56:41.000,271,11060352,4805,0,1759031800,13154.565406279995,26716.80391992,53335.395749280004 2025-09-28,03:56:42.000,271,11060315,5365,0,1759031801,13154.57214258999,26255.262133170007,53335.40972352001 2025-09-28,03:56:43.000,271,11060307,4885,0,1759031802,13154.626033069995,29023.991218049996,53335.40972352001 2025-09-28,03:56:44.000,271,11060323,5325,0,1759031803,13154.55193365999,29023.991218049996,53335.4027364 2025-09-28,03:56:45.000,271,11060361,5445,0,1759031804,13154.585615209995,23947.835164620003,53335.47959472 2025-09-28,03:56:46.000,271,11060342,4725,0,1759031805,13154.524988419995,28100.992234110003,53335.43068488 2025-09-28,03:56:47.000,271,11060348,4445,0,1759031806,13154.55866997,32253.944878830007,53335.47959472 2025-09-28,03:56:48.000,271,11060347,5245,0,1759031807,13154.59908783,29485.201695690004,53335.465620480005 2025-09-28,03:56:49.000,271,11060356,4965,0,1759031808,13154.585615209995,26716.46556168,53335.45863336001 2025-09-28,03:56:50.000,271,11060310,4845,0,1759031809,13154.63950569,28562.3084487,53335.514530320004 2025-09-28,03:56:51.000,271,11060371,5165,0,1759031810,13154.605824139995,30408.17248311,53335.49356896 2025-09-28,03:56:52.000,271,11060322,4765,0,1759031811,13154.65297830999,29485.208744820004,53335.45164624 2025-09-28,03:56:53.000,271,11060344,4805,0,1759031812,13154.59908783,25793.480676000006,53335.44465912 2025-09-28,03:56:54.000,271,11060323,5325,0,1759031813,13154.57214258999,29946.53905767,53335.47959472 2025-09-28,03:56:55.000,271,11060321,4925,0,1759031814,13154.565406279995,35484.08886612,53335.4726076 2025-09-28,03:56:56.000,271,11060277,5085,0,1759031815,13154.53846104,31330.981140539996,53335.45164624 2025-09-28,03:56:57.000,271,11060303,5325,0,1759031816,13154.504779489995,25793.480676000006,53335.52151744 2025-09-28,03:56:58.000,271,11060332,4765,0,1759031817,13154.47783425,27177.831120179995,53335.50754320001 2025-09-28,03:56:59.000,271,11060374,4725,0,1759031818,13154.43741639,33638.365814310004,53335.465620480005 2025-09-28,03:57:00.000,271,11060318,4725,0,1759031819,13154.423943769994,29946.672991140003,53335.45164624 2025-09-28,03:57:01.000,271,11060312,4645,0,1759031820,13154.376789599999,32253.987173610003,53335.42369776 2025-09-28,03:57:02.000,271,11060324,4885,0,1759031821,13154.302690189994,30408.228876149995,53335.43068488 2025-09-28,03:57:03.000,271,11060352,4645,0,1759031822,13154.282481259994,29485.208744820004,53335.45863336001 2025-09-28,03:57:04.000,271,11060334,4885,0,1759031823,13154.215118159998,29023.744498500004,53335.50055608 2025-09-28,03:57:05.000,271,11060365,5125,0,1759031824,13154.194909229998,30408.15838485,53335.45863336001 2025-09-28,03:57:06.000,271,11060317,5445,0,1759031825,13154.114073509998,24870.686116829995,53335.4726076 2025-09-28,03:57:07.000,271,11060292,4845,0,1759031826,13154.033237789998,32253.973075350004,53335.44465912 2025-09-28,03:57:08.000,271,11060332,4765,0,1759031827,13153.932193139997,30408.278220060005,53335.38876216001 2025-09-28,03:57:09.000,271,11060330,4885,0,1759031828,13153.817675869992,31792.678008150004,53335.45164624 2025-09-28,03:57:10.000,271,11060347,5205,0,1759031829,13153.750312769997,29485.434316979998,53335.45863336001 2025-09-28,03:57:11.000,271,11060329,5205,0,1759031830,13153.649268119996,31331.24900748,53335.43767200001 2025-09-28,03:57:12.000,271,11060339,5205,0,1759031831,13153.55495977999,34561.52692824,53335.465620480005 2025-09-28,03:57:13.000,271,11060373,5165,0,1759031832,13153.426969889995,29946.976103730005,53335.35382656 2025-09-28,03:57:14.000,271,11060327,5245,0,1759031833,13153.35287047999,27178.296362759997,53335.38876216001 2025-09-28,03:57:15.000,271,11060305,5285,0,1759031834,13153.157517489999,28562.667954329998,53335.35382656 2025-09-28,03:57:16.000,271,11060326,4965,0,1759031835,13153.069945459989,27639.781756469994,53335.32587808 2025-09-28,03:57:17.000,271,11060379,5245,0,1759031836,13152.975637119998,25793.967065970006,53335.297929600005 2025-09-28,03:57:18.000,271,11060363,5565,0,1759031837,13152.847647230003,32254.424219670007,53335.30491672 2025-09-28,03:57:19.000,271,11060266,4805,0,1759031838,13152.712921029997,29485.681036530004,53335.36081368001 2025-09-28,03:57:20.000,271,11060270,5005,0,1759031839,13152.584931140002,32254.466514450003,53335.249019760005 2025-09-28,03:57:21.000,271,11060268,4725,0,1759031840,13152.416523389991,35946.04655154,53335.17216144001 2025-09-28,03:57:22.000,271,11060283,5044,0,1759031841,13152.355896599991,30408.602480040005,53335.16517432 2025-09-28,03:57:23.000,271,11060336,4845,0,1759031842,13152.27506087999,26716.994246429997,53335.10229024001 2025-09-28,03:57:24.000,271,11060234,4685,0,1759031843,13152.167279919995,25794.05165553,53335.04639328 2025-09-28,03:57:25.000,271,11060273,5325,0,1759031844,13152.14033468,31331.650807889993,53335.11626448 2025-09-28,03:57:26.000,271,11060273,5245,0,1759031845,13152.0190811,26717.184572939994,53335.05338040001 2025-09-28,03:57:27.000,271,11060268,4765,0,1759031846,13151.857409659999,27178.507836660006,53334.9485736 2025-09-28,03:57:28.000,271,11060329,5285,0,1759031847,13151.803519179994,27178.620622739996,53334.962547840005 2025-09-28,03:57:29.000,271,11060256,4565,0,1759031848,13151.689001909988,29947.413149789994,53334.96953496 2025-09-28,03:57:30.000,271,11060259,5365,0,1759031849,13151.601429879993,31331.707200930003,53334.90665088001 2025-09-28,03:57:31.000,271,11060259,4965,0,1759031850,13151.554275709997,29485.977099990007,53334.89267664 2025-09-28,03:57:32.000,271,11060288,5005,0,1759031851,13151.439758439992,28101.591410160006,53334.85075392 2025-09-28,03:57:33.000,271,11060271,5125,0,1759031852,13151.338713789992,26255.65688445,53334.78786984001 2025-09-28,03:57:34.000,271,11060348,4925,0,1759031853,13151.338713789992,29486.082836939997,53334.7040244 2025-09-28,03:57:35.000,271,11060348,4765,0,1759031854,13151.217460209991,29024.653836269994,53334.73197288 2025-09-28,03:57:36.000,271,11060324,4605,0,1759031855,13151.18377866,34562.16839907,53334.72498576 2025-09-28,03:57:37.000,271,11060292,4925,0,1759031856,13151.150097109996,28563.27417951,53334.6341532 2025-09-28,03:57:38.000,271,11060371,5165,0,1759031857,13151.07599769999,29486.089886069996,53334.68306304 2025-09-28,03:57:39.000,271,11060312,4445,0,1759031858,13151.11641555999,29947.568230649995,53334.55729488 2025-09-28,03:57:40.000,271,11060338,4565,0,1759031859,13151.05578876999,30409.102968270003,53334.54332064 2025-09-28,03:57:41.000,271,11060351,5125,0,1759031860,13150.988425669995,29486.089886069996,53334.54332064 2025-09-28,03:57:42.000,271,11060350,4685,0,1759031861,13151.02210722,25333.05970092,53334.53633352 2025-09-28,03:57:43.000,271,11060299,5365,0,1759031862,13150.968216739995,28101.873375359995,53334.48043656001 2025-09-28,03:57:44.000,271,11060361,5205,0,1759031863,13150.93453518999,24871.517914170006,53334.4245396 2025-09-28,03:57:45.000,271,11060326,4685,0,1759031864,13150.89411732999,25333.03855353,53334.34768128 2025-09-28,03:57:46.000,271,11060331,5085,0,1759031865,13150.85369946999,31793.52390375,53334.31274568001 2025-09-28,03:57:47.000,271,11060328,4685,0,1759031866,13150.9412715,26256.009340949997,53334.27781008 2025-09-28,03:57:48.000,271,11060254,4285,0,1759031867,13150.9412715,24871.651847639994,53334.27082296 2025-09-28,03:57:49.000,271,11060373,5285,0,1759031868,13150.927798879995,27640.36683426,53334.29877144 2025-09-28,03:57:50.000,271,11060321,5165,0,1759031869,13150.927798879995,29947.765606290006,53334.25684872 2025-09-28,03:57:51.000,271,11060318,4845,0,1759031870,13150.948007809995,36408.236858250006,53334.22191312 2025-09-28,03:57:52.000,271,11060313,5044,0,1759031871,13150.93453518999,36408.187514339996,53334.22191312 2025-09-28,03:57:53.000,271,11060269,5245,0,1759031872,13150.907589949995,27640.35978513,53334.193964640006 2025-09-28,03:57:54.000,271,11060352,4765,0,1759031873,13150.907589949995,34100.83808622,53334.15902904 2025-09-28,03:57:55.000,271,11060317,5005,0,1759031874,13150.96148043,23487.104027819994,53334.11710632001 2025-09-28,03:57:56.000,271,11060331,5044,0,1759031875,13151.02210722,29024.58334497,53334.075183600005 2025-09-28,03:57:57.000,271,11060348,4685,0,1759031876,13151.049052459995,30408.95493654,53334.124093440005 2025-09-28,03:57:58.000,271,11060342,4805,0,1759031877,13151.049052459995,27178.803900119994,53334.1101192 2025-09-28,03:57:59.000,271,11060348,4525,0,1759031878,13151.028843529995,28101.760589280006,53334.06120936 2025-09-28,03:58:00.000,271,11060378,4605,0,1759031879,13151.07599769999,31793.397019409997,53334.026273760006 2025-09-28,03:58:01.000,271,11060317,5285,0,1759031880,13151.136624489991,33177.71926707,53334.026273760006 2025-09-28,03:58:02.000,271,11060329,5044,0,1759031881,13151.170306039996,30870.313445909997,53334.005312400004 2025-09-28,03:58:03.000,271,11060355,5125,0,1759031882,13151.257878069991,31793.256036809995,53334.026273760006 2025-09-28,03:58:04.000,271,11060334,4965,0,1759031883,13151.271350689996,24871.299391139997,53334.005312400004 2025-09-28,03:58:05.000,271,11060311,5205,0,1759031884,13151.271350689996,30870.334593299995,53333.970376799996 2025-09-28,03:58:06.000,271,11060312,4805,0,1759031885,13151.365659030002,31793.2066929,53333.96338968 2025-09-28,03:58:07.000,271,11060305,5365,0,1759031886,13151.392604269997,25794.171490740002,53333.970376799996 2025-09-28,03:58:08.000,271,11060318,4965,0,1759031887,13151.453231059997,29024.27318325,53333.99832528001 2025-09-28,03:58:09.000,271,11060344,4765,0,1759031888,13151.520594159992,25794.05165553,53333.970376799996 2025-09-28,03:58:10.000,271,11060340,4805,0,1759031889,13151.587957260002,29947.152331980004,53333.9354412 2025-09-28,03:58:11.000,271,11060325,5125,0,1759031890,13151.621638809993,29024.25203586,53333.956402560005 2025-09-28,03:58:12.000,271,11060341,5085,0,1759031891,13151.709210839988,31331.509825290006,53333.92845408001 2025-09-28,03:58:13.000,271,11060307,5125,0,1759031892,13151.796782869998,27178.338657540007,53333.970376799996 2025-09-28,03:58:14.000,271,11060297,5165,0,1759031893,13151.870882279989,32715.832072949997,53333.97736392001 2025-09-28,03:58:15.000,271,11060287,5605,0,1759031894,13151.944981689994,32254.269138810007,53333.94242832 2025-09-28,03:58:16.000,271,11060326,4965,0,1759031895,13152.046026339995,27178.296362759997,53333.956402560005 2025-09-28,03:58:17.000,271,11060306,5125,0,1759031896,13152.066235269995,32254.33963011,53334.026273760006 2025-09-28,03:58:18.000,271,11060369,5245,0,1759031897,13152.09318050999,30869.911645500004,53334.005312400004 2025-09-28,03:58:19.000,271,11060289,5325,0,1759031898,13152.17401622999,31792.847187270003,53334.01928664001 2025-09-28,03:58:20.000,271,11060358,4565,0,1759031899,13152.19422515999,27178.204724070005,53333.98435104 2025-09-28,03:58:21.000,271,11060322,4965,0,1759031900,13152.248115639995,30408.3346131,53334.040248 2025-09-28,03:58:22.000,271,11060300,4805,0,1759031901,13152.328951359996,27639.626675609994,53334.005312400004 2025-09-28,03:58:23.000,271,11060334,4885,0,1759031902,13152.355896599991,32254.297335330004,53334.01928664001 2025-09-28,03:58:24.000,271,11060317,5165,0,1759031903,13152.443468630001,29485.441366109997,53334.005312400004 2025-09-28,03:58:25.000,271,11060304,4685,0,1759031904,13152.477150179991,27639.640773870007,53334.040248 2025-09-28,03:58:26.000,271,11060278,4525,0,1759031905,13152.429996009996,28562.548119119994,53333.970376799996 2025-09-28,03:58:27.000,271,11060361,5365,0,1759031906,13152.483886490001,27639.676019520004,53334.005312400004 2025-09-28,03:58:28.000,271,11060349,5405,0,1759031907,13152.504095420001,28101.18960975,53333.99832528001 2025-09-28,03:58:29.000,271,11060305,5245,0,1759031908,13152.537776969992,27639.746510819998,53334.05422224 2025-09-28,03:58:30.000,271,11060325,5165,0,1759031909,13152.564722210001,33638.612533859996,53334.040248 2025-09-28,03:58:31.000,271,11060300,4885,0,1759031910,13152.591667449997,30408.461497440003,53334.005312400004 2025-09-28,03:58:32.000,271,11060363,5485,0,1759031911,13152.618612689992,28562.62565955,53334.05422224 2025-09-28,03:58:33.000,271,11060283,5125,0,1759031912,13152.659030549992,26255.34672273,53334.01229952 2025-09-28,03:58:34.000,271,11060253,5165,0,1759031913,13152.672503169997,26255.31852621,53334.005312400004 2025-09-28,03:58:35.000,271,11060274,4965,0,1759031914,13152.665766860002,31331.333597040008,53334.03326088 2025-09-28,03:58:36.000,271,11060289,5245,0,1759031915,13152.659030549992,30869.827055939997,53334.040248 2025-09-28,03:58:37.000,271,11060321,5205,0,1759031916,13152.699448409992,27178.09193799,53333.970376799996 2025-09-28,03:58:38.000,271,11060262,4885,0,1759031917,13152.746602580002,28562.49172608,53333.97736392001 2025-09-28,03:58:39.000,271,11060270,4965,0,1759031918,13152.733129959997,36868.72832463001,53333.99133816 2025-09-28,03:58:40.000,271,11060282,4885,0,1759031919,13152.719657339992,26255.149347090002,53333.956402560005 2025-09-28,03:58:41.000,271,11060120,4965,0,1759031920,13152.692712099997,28100.87944803,53333.87954424001 2025-09-28,03:58:42.000,271,11060175,5085,0,1759031921,13152.726393650002,29946.672991140003,53333.92146696 2025-09-28,03:58:43.000,271,11060158,4885,0,1759031922,13152.787020440002,31330.995238799995,53334.005312400004 2025-09-28,03:58:44.000,271,11060292,4885,0,1759031923,13152.813965679998,31792.41014121,53333.9354412 2025-09-28,03:58:45.000,271,11060279,5245,0,1759031924,13152.793756749998,31792.304404259994,53333.92146696 2025-09-28,03:58:46.000,271,11060233,5285,0,1759031925,13152.760075199993,28562.061729149995,53333.92845408001 2025-09-28,03:58:47.000,271,11060246,4965,0,1759031926,13152.793756749998,26716.197694739996,53333.907492720005 2025-09-28,03:58:48.000,271,11060260,4725,0,1759031927,13152.807229370002,29946.362829420003,53333.83063440001 2025-09-28,03:58:49.000,271,11060292,4605,0,1759031928,13152.813965679998,32715.091914300006,53333.87255712 2025-09-28,03:58:50.000,271,11060291,5445,0,1759031929,13152.847647230003,34560.82906437,53333.87954424001 2025-09-28,03:58:51.000,271,11060270,4685,0,1759031930,13152.827438300003,26716.049663009995,53333.9354412 2025-09-28,03:58:52.000,271,11060305,4925,0,1759031931,13152.834174609998,35022.15937722,53333.92845408001 2025-09-28,03:58:53.000,271,11060268,4965,0,1759031932,13152.847647230003,28100.23092807,53333.88653136 2025-09-28,03:58:54.000,271,11060256,5005,0,1759031933,13152.834174609998,29023.180568099997,53333.82364728 2025-09-28,03:58:55.000,271,11060265,5285,0,1759031934,13152.854383539998,23024.208808109994,53333.87954424001 2025-09-28,03:58:56.000,271,11060252,4605,0,1759031935,13152.827438300003,28100.167485900005,53333.87954424001 2025-09-28,03:58:57.000,271,11060254,4925,0,1759031936,13152.827438300003,31791.74047386,53333.86557 2025-09-28,03:58:58.000,271,11060279,5405,0,1759031937,13152.787020440002,29023.088929410005,53333.858582880006 2025-09-28,03:58:59.000,271,11060258,4725,0,1759031938,13152.766811510002,27638.696190450006,53333.84460864 2025-09-28,03:59:00.000,271,11060269,5285,0,1759031939,13152.807229370002,31791.74047386,53333.82364728 2025-09-28,03:59:01.000,271,11060326,4645,0,1759031940,13152.712921029997,30868.83312861,53333.84460864 2025-09-28,03:59:02.000,271,11060305,5285,0,1759031941,13152.712921029997,27177.112108920002,53333.77473744 2025-09-28,03:59:03.000,271,11060292,4805,0,1759031942,13152.712921029997,26254.23296019,53333.90050560001 2025-09-28,03:59:04.000,271,11060320,5125,0,1759031943,13152.712921029997,23946.954023369995,53333.83063440001 2025-09-28,03:59:05.000,271,11060351,5285,0,1759031944,13152.739866269992,29484.44038965,53333.89351848 2025-09-28,03:59:06.000,271,11060326,4885,0,1759031945,13152.699448409992,26254.296402360007,53333.88653136 2025-09-28,03:59:07.000,271,11060289,5285,0,1759031946,13152.652294239997,26715.542125649998,53333.83063440001 2025-09-28,03:59:08.000,271,11060308,4765,0,1759031947,13152.618612689992,25792.719369960003,53333.92146696 2025-09-28,03:59:09.000,271,11060319,5044,0,1759031948,13152.584931140002,29484.398094870005,53333.87954424001 2025-09-28,03:59:10.000,271,11060339,5285,0,1759031949,13152.591667449997,29022.884504639995,53333.837621520004 2025-09-28,03:59:11.000,271,11060312,4765,0,1759031950,13152.645557930002,24869.861368619997,53333.837621520004 2025-09-28,03:59:12.000,271,11060331,5165,0,1759031951,13152.605140070002,32253.162425400005,53333.82364728 2025-09-28,03:59:13.000,271,11060320,4725,0,1759031952,13152.638821619992,26715.66196086,53333.92845408001 2025-09-28,03:59:14.000,271,11060329,5445,0,1759031953,13152.584931140002,31791.521950830007,53333.90050560001 2025-09-28,03:59:15.000,271,11060318,4645,0,1759031954,13152.625349000002,33175.935837180004,53333.86557 2025-09-28,03:59:16.000,271,11060327,5205,0,1759031955,13152.618612689992,29484.482684429997,53333.84460864 2025-09-28,03:59:17.000,271,11060325,5325,0,1759031956,13152.611876379997,30868.861325129998,53333.90050560001 2025-09-28,03:59:18.000,271,11060346,4965,0,1759031957,13152.598403759992,29945.996274660007,53333.87255712 2025-09-28,03:59:19.000,271,11060319,5125,0,1759031958,13152.584931140002,27638.703239580005,53333.88653136 2025-09-28,03:59:20.000,271,11060287,5485,0,1759031959,13152.564722210001,31330.2903258,53333.858582880006 2025-09-28,03:59:21.000,271,11060293,5205,0,1759031960,13152.551249589997,27638.646846539996,53333.907492720005 2025-09-28,03:59:22.000,271,11060260,4645,0,1759031961,13152.571458519997,27638.660944799994,53333.96338968 2025-09-28,03:59:23.000,271,11060281,5085,0,1759031962,13152.571458519997,32253.289309739994,53333.91447984 2025-09-28,03:59:24.000,271,11060352,4925,0,1759031963,13152.510831729996,32714.774703450006,53333.9354412 2025-09-28,03:59:25.000,271,11060274,4885,0,1759031964,13152.463677560001,31791.77571951,53333.89351848 2025-09-28,03:59:26.000,271,11060319,5325,0,1759031965,13152.463677560001,26715.85228737,53333.89351848 2025-09-28,03:59:27.000,271,11060334,4845,0,1759031966,13152.531040659997,32714.82404736,53333.84460864 2025-09-28,03:59:28.000,271,11060329,5085,0,1759031967,13152.456941249991,24870.037596869995,53333.837621520004 2025-09-28,03:59:29.000,271,11060320,4765,0,1759031968,13152.517568039992,32253.317506260006,53333.81666016 2025-09-28,03:59:30.000,271,11060299,5005,0,1759031969,13152.537776969992,32253.310457130006,53333.82364728 2025-09-28,03:59:31.000,271,11060175,5285,0,1759031970,13152.483886490001,29945.89758684,53333.837621520004 2025-09-28,03:59:32.000,271,11060291,5245,0,1759031971,13152.510831729996,31791.76867038,53333.86557 2025-09-28,03:59:33.000,271,11060295,5125,0,1759031972,13152.531040659997,28100.23092807,53333.89351848 2025-09-28,03:59:34.000,271,11060323,5165,0,1759031973,13152.517568039992,27638.646846539996,53333.77473744 2025-09-28,03:59:35.000,271,11060354,4645,0,1759031974,13152.571458519997,28561.51189701,53333.82364728 2025-09-28,03:59:36.000,271,11060317,5605,0,1759031975,13152.618612689992,31791.74752299,53333.83063440001 2025-09-28,03:59:37.000,271,11060343,5205,0,1759031976,13152.665766860002,28100.118141989995,53333.858582880006 2025-09-28,03:59:38.000,271,11060324,4965,0,1759031977,13152.638821619992,32253.155376270006,53333.83063440001 2025-09-28,03:59:39.000,271,11060287,5085,0,1759031978,13152.611876379997,29484.426291390002,53333.81666016 2025-09-28,03:59:40.000,271,11060360,4885,0,1759031979,13152.692712099997,26715.647862600003,53333.87954424001 2025-09-28,03:59:41.000,271,11060333,5285,0,1759031980,13152.638821619992,29945.827095540008,53333.837621520004 2025-09-28,03:59:42.000,271,11060306,4765,0,1759031981,13152.672503169997,27638.519962200007,53333.84460864 2025-09-28,03:59:43.000,271,11060331,5405,0,1759031982,13152.665766860002,29484.369898350007,53333.84460864 2025-09-28,03:59:44.000,271,11060317,5044,0,1759031983,13152.692712099997,28561.420258319995,53333.83063440001 2025-09-28,03:59:45.000,271,11060328,4605,0,1759031984,13152.692712099997,28100.005355910005,53333.81666016 2025-09-28,03:59:46.000,271,11060280,4845,0,1759031985,13152.685975790002,30407.256096209996,53333.788711680005 2025-09-28,03:59:47.000,271,11060350,4885,0,1759031986,13152.712921029997,27176.96407719,53333.89351848 2025-09-28,03:59:48.000,271,11060297,5205,0,1759031987,13152.753338889997,29022.792865950003,53333.802685919996 2025-09-28,03:59:49.000,271,11060186,4965,0,1759031988,13152.787020440002,29484.320554439997,53333.80967304001 2025-09-28,03:59:50.000,271,11060285,5085,0,1759031989,13152.726393650002,31330.12114668,53333.802685919996 2025-09-28,03:59:51.000,271,11060299,5125,0,1759031990,13152.739866269992,26254.162468890005,53333.802685919996 2025-09-28,03:59:52.000,271,11060315,5445,0,1759031991,13152.766811510002,30868.65690036,53333.86557 2025-09-28,03:59:53.000,271,11060311,5125,0,1759031992,13152.739866269992,31791.493754309995,53333.87255712 2025-09-28,03:59:54.000,271,11060306,4765,0,1759031993,13152.753338889997,29022.8281116,53333.92146696 2025-09-28,03:59:55.000,271,11060333,5165,0,1759031994,13152.760075199993,27177.034568489995,53333.92146696 2025-09-28,03:59:56.000,271,11060329,5005,0,1759031995,13152.733129959997,31791.521950830007,53333.89351848 2025-09-28,03:59:57.000,271,11060299,5165,0,1759031996,13152.712921029997,24869.706287759996,53333.9354412 2025-09-28,03:59:58.000,271,11060317,4965,0,1759031997,13152.679239479992,30868.67099862,53333.970376799996 2025-09-28,03:59:59.000,271,11060340,4805,0,1759031998,13152.719657339992,29945.777751629998,53333.92845408001 2025-09-28,04:00:00.000,271,11060325,5445,0,1759031999,13152.760075199993,26715.556223909996,53333.90050560001 2025-09-28,04:00:01.000,271,11060327,5085,0,1759032000,13152.780284129993,29945.777751629998,53333.99133816 2025-09-28,04:00:02.000,271,11060340,4885,0,1759032001,13152.787020440002,30868.699195139998,53333.9354412 2025-09-28,04:00:03.000,271,11060339,5285,0,1759032002,13152.827438300003,35021.785773330004,53333.98435104 2025-09-28,04:00:04.000,271,11060162,4805,0,1759032003,13152.800493059993,32253.07078671,53333.97736392001 2025-09-28,04:00:05.000,271,11060350,4925,0,1759032004,13152.807229370002,28100.040601560002,53333.970376799996 2025-09-28,04:00:06.000,271,11060318,4965,0,1759032005,13152.807229370002,30407.340685770003,53333.99133816 2025-09-28,04:00:07.000,271,11060304,4725,0,1759032006,13152.861119849993,34560.469558740006,53333.94941544001 2025-09-28,04:00:08.000,271,11060381,5245,0,1759032007,13152.861119849993,26715.626715210004,53334.005312400004 2025-09-28,04:00:09.000,271,11060366,4685,0,1759032008,13152.834174609998,28561.483700490004,53333.97736392001 2025-09-28,04:00:10.000,271,11060343,5325,0,1759032009,13152.800493059993,28561.469602230005,53334.06819648001 2025-09-28,04:00:11.000,271,11060358,4765,0,1759032010,13152.800493059993,29484.362849219993,53334.026273760006 2025-09-28,04:00:12.000,271,11060337,5125,0,1759032011,13152.840910919993,28561.462553100006,53333.97736392001 2025-09-28,04:00:13.000,271,11060369,5245,0,1759032012,13152.881328779993,32714.53503303,53333.99832528001 2025-09-28,04:00:14.000,271,11060313,5285,0,1759032013,13152.874592469998,29022.919750290006,53333.98435104 2025-09-28,04:00:15.000,271,11060315,5125,0,1759032014,13152.793756749998,26254.169518020004,53334.005312400004 2025-09-28,04:00:16.000,271,11060340,4845,0,1759032015,13152.753338889997,29022.863357249997,53333.99133816 2025-09-28,04:00:17.000,271,11060286,4965,0,1759032016,13152.766811510002,27177.034568489995,53334.026273760006 2025-09-28,04:00:18.000,271,11060364,4645,0,1759032017,13152.793756749998,30407.249047079997,53334.04723512001 2025-09-28,04:00:19.000,271,11060381,5365,0,1759032018,13152.800493059993,26715.50688,53334.03326088 2025-09-28,04:00:20.000,271,11060377,5125,0,1759032019,13152.807229370002,25331.184632339995,53334.040248 2025-09-28,04:00:21.000,271,11060375,5125,0,1759032020,13152.793756749998,27177.027519359995,53334.08217072 2025-09-28,04:00:22.000,271,11060355,5325,0,1759032021,13152.773547819997,27638.498814809995,53334.06819648001 2025-09-28,04:00:23.000,271,11060326,4485,0,1759032022,13152.793756749998,32253.021442800004,53334.10313208 2025-09-28,04:00:24.000,271,11060325,5365,0,1759032023,13152.793756749998,24869.797926450003,53334.08915784 2025-09-28,04:00:25.000,271,11060329,5445,0,1759032024,13152.840910919993,33637.350739589994,53334.09614496001 2025-09-28,04:00:26.000,271,11060296,4765,0,1759032025,13152.867856159988,31330.099999290003,53334.01928664001 2025-09-28,04:00:27.000,271,11060302,4725,0,1759032026,13152.840910919993,30868.68509688,53334.005312400004 2025-09-28,04:00:28.000,271,11060333,5325,0,1759032027,13152.847647230003,26254.03558455,53334.15204192 2025-09-28,04:00:29.000,271,11060317,5365,0,1759032028,13152.820701989993,30407.093966219996,53334.124093440005 2025-09-28,04:00:30.000,271,11060314,4845,0,1759032029,13152.874592469998,29022.764669430006,53334.01928664001 2025-09-28,04:00:31.000,271,11060316,4685,0,1759032030,13152.881328779993,32253.000295410005,53334.14505480001 2025-09-28,04:00:32.000,271,11060291,5285,0,1759032031,13152.908274019988,23023.82815509,53334.13108056 2025-09-28,04:00:33.000,271,11060311,5165,0,1759032032,13152.921746639993,31791.43736127,53334.15204192 2025-09-28,04:00:34.000,271,11060337,5325,0,1759032033,13152.928482949988,29945.693162070005,53334.10313208 2025-09-28,04:00:35.000,271,11060306,4605,0,1759032034,13152.948691879988,30407.122162739994,53334.1799904 2025-09-28,04:00:36.000,271,11060367,5285,0,1759032035,13152.955428189998,33637.31549394,53334.1799904 2025-09-28,04:00:37.000,271,11060320,4765,0,1759032036,13152.948691879988,29945.707260330004,53334.18697752001 2025-09-28,04:00:38.000,271,11060319,5085,0,1759032037,13152.982373429993,32252.936853239997,53334.1799904 2025-09-28,04:00:39.000,271,11060306,4845,0,1759032038,13153.009318669989,27638.491765679995,53334.173003280004 2025-09-28,04:00:40.000,271,11060305,5445,0,1759032039,13153.063209149994,27177.11915805,53334.242874480005 2025-09-28,04:00:41.000,271,11060344,4605,0,1759032040,13153.123835939994,29022.912701160007,53334.2498616 2025-09-28,04:00:42.000,271,11060315,5165,0,1759032041,13153.157517489999,33175.942886310004,53334.26383584001 2025-09-28,04:00:43.000,271,11060325,5165,0,1759032042,13153.177726419999,24869.82612297,53334.23588736001 2025-09-28,04:00:44.000,271,11060318,4765,0,1759032043,13153.245089519995,29022.940897680004,53334.25684872 2025-09-28,04:00:45.000,271,11060292,4445,0,1759032044,13153.27877107,29484.398094870005,53334.305758559996 2025-09-28,04:00:46.000,271,11060338,4885,0,1759032045,13153.29898,33176.048623259994,53334.33370704001 2025-09-28,04:00:47.000,271,11060320,4805,0,1759032046,13153.325925239995,33176.076819780006,53334.27082296 2025-09-28,04:00:48.000,271,11060321,5205,0,1759032047,13153.43370619999,27638.61865002,53334.34768128 2025-09-28,04:00:49.000,271,11060325,5165,0,1759032048,13153.46065144,30407.35478403,53334.305758559996 2025-09-28,04:00:50.000,271,11060291,5245,0,1759032049,13153.5010693,28561.589437439994,53334.37562976 2025-09-28,04:00:51.000,271,11060280,4885,0,1759032050,13153.56169609,31791.789817769997,53334.32671992 2025-09-28,04:00:52.000,271,11060315,5085,0,1759032051,13153.615586569991,29945.932832489998,53334.40357824001 2025-09-28,04:00:53.000,271,11060214,4805,0,1759032052,13153.642531810001,32253.20472018,53334.38261688001 2025-09-28,04:00:54.000,271,11060372,4765,0,1759032053,13153.709894909996,29023.103027670004,53334.43152672001 2025-09-28,04:00:55.000,271,11060313,5165,0,1759032054,13153.716631219992,23947.130251619994,53334.45248808001 2025-09-28,04:00:56.000,271,11060190,4805,0,1759032055,13153.770521699997,23024.237004630006,53334.529346400006 2025-09-28,04:00:57.000,271,11060354,4805,0,1759032056,13153.804203250002,29484.736453110003,53334.50139792001 2025-09-28,04:00:58.000,271,11060320,4685,0,1759032057,13153.824412180002,31792.015389930006,53334.4944108 2025-09-28,04:00:59.000,271,11060309,5285,0,1759032058,13153.925456830002,25793.114121239996,53334.51537216 2025-09-28,04:01:00.000,271,11060327,5285,0,1759032059,13153.952402069997,31330.62868404,53334.55729488 2025-09-28,04:01:01.000,271,11060305,5005,0,1759032060,13153.992819929997,26716.176547349998,53334.59223048 2025-09-28,04:01:02.000,271,11060316,4725,0,1759032061,13154.087128269988,28562.089925670007,53334.60620472 2025-09-28,04:01:03.000,271,11060294,4605,0,1759032062,13154.114073509998,29485.053663960003,53334.61319184 2025-09-28,04:01:04.000,271,11060268,4405,0,1759032063,13154.167963989988,25793.417233829998,53334.65511456 2025-09-28,04:01:05.000,271,11060318,4765,0,1759032064,13154.262272329994,30869.47459944,53334.7040244 2025-09-28,04:01:06.000,271,11060373,5165,0,1759032065,13154.302690189994,24870.63677292,53334.81581832001 2025-09-28,04:01:07.000,271,11060299,5365,0,1759032066,13154.363316979994,27177.979151909996,53334.73896000001 2025-09-28,04:01:08.000,271,11060302,4645,0,1759032067,13154.43741639,27639.485693010007,53334.794856960005 2025-09-28,04:01:09.000,271,11060339,5044,0,1759032068,13154.51151579999,25332.24905097,53334.843766800004 2025-09-28,04:01:10.000,271,11060299,5165,0,1759032069,13154.51825211,26716.592446020004,53334.85774104001 2025-09-28,04:01:11.000,271,11060306,4805,0,1759032070,13154.61256044999,29946.849219390002,53334.98350920001 2025-09-28,04:01:12.000,271,11060310,4925,0,1759032071,13154.65971462,27639.5773317,53335.00447056001 2025-09-28,04:01:13.000,271,11060330,4445,0,1759032072,13154.74055034,29024.11105326,53335.07434176001 2025-09-28,04:01:14.000,271,11060309,5165,0,1759032073,13154.7809682,31792.917678569996,53335.05338040001 2025-09-28,04:01:15.000,271,11060342,4525,0,1759032074,13154.82138606,32254.269138810007,53335.11626448 2025-09-28,04:01:16.000,271,11060337,5205,0,1759032075,13154.868540229996,28562.703199979995,53335.088316 2025-09-28,04:01:17.000,271,11060299,5245,0,1759032076,13154.908958089996,34561.66086171,53335.10229024001 2025-09-28,04:01:18.000,271,11060289,5205,0,1759032077,13154.915694399991,25332.467573999995,53335.179148560004 2025-09-28,04:01:19.000,271,11060325,5085,0,1759032078,13155.023475360002,31792.945875089994,53335.179148560004 2025-09-28,04:01:20.000,271,11060280,4685,0,1759032079,13155.050420599997,28101.246002789994,53335.26998112001 2025-09-28,04:01:21.000,271,11060321,5125,0,1759032080,13155.077365839992,30408.50379222,53335.25600688 2025-09-28,04:01:22.000,271,11060304,4885,0,1759032081,13155.131256319997,28101.217806269997,53335.28395536 2025-09-28,04:01:23.000,271,11060354,4765,0,1759032082,13155.144728940002,26716.867362089994,53335.35382656 2025-09-28,04:01:24.000,271,11060307,5285,0,1759032083,13155.212092039998,29946.969054600006,53335.43767200001 2025-09-28,04:01:25.000,271,11060291,5125,0,1759032084,13155.239037279993,30869.932792890002,53335.43767200001 2025-09-28,04:01:26.000,271,11060342,5044,0,1759032085,13155.272718829998,29485.610545229996,53335.43767200001 2025-09-28,04:01:27.000,271,11060293,5325,0,1759032086,13155.292927759998,30408.609529170004,53335.48658184001 2025-09-28,04:01:28.000,271,11060297,5165,0,1759032087,13155.333345619998,30408.63772569,53335.50055608 2025-09-28,04:01:29.000,271,11060314,4965,0,1759032088,13155.360290859993,29024.287281509998,53335.52850456001 2025-09-28,04:01:30.000,271,11060353,5285,0,1759032089,13155.387236099989,24871.144310279997,53335.52850456001 2025-09-28,04:01:31.000,271,11060309,5285,0,1759032090,13155.407445029989,29485.779724349995,53335.65427272001 2025-09-28,04:01:32.000,271,11060334,4685,0,1759032091,13155.441126579994,30870.214758090005,53335.72414392001 2025-09-28,04:01:33.000,271,11060304,4765,0,1759032092,13155.420917649993,27639.972082980006,53335.7171568 2025-09-28,04:01:34.000,271,11060303,5285,0,1759032093,13155.373763479998,31331.636709629995,53335.72414392001 2025-09-28,04:01:35.000,271,11060280,4725,0,1759032094,13155.360290859993,33177.59238273,53335.752092400005 2025-09-28,04:01:36.000,271,11060320,4965,0,1759032095,13155.387236099989,27178.57832796,53335.787028 2025-09-28,04:01:37.000,271,11060350,4845,0,1759032096,13155.434390269998,29024.484657149995,53335.82895072 2025-09-28,04:01:38.000,271,11060300,4845,0,1759032097,13155.441126579994,29024.456460629997,53335.82895072 2025-09-28,04:01:39.000,271,11060289,5365,0,1759032098,13155.393972409998,29947.434297180007,53335.787028 2025-09-28,04:01:40.000,271,11060326,4645,0,1759032099,13155.420917649993,28101.598459290006,53335.88484768 2025-09-28,04:01:41.000,271,11060354,4645,0,1759032100,13155.420917649993,33639.13416948001,53335.87786056 2025-09-28,04:01:42.000,271,11060319,5205,0,1759032101,13155.427653959989,26717.177523809994,53335.98266736 2025-09-28,04:01:43.000,271,11060337,5205,0,1759032102,13155.380499789993,31793.298331590006,53335.89183480001 2025-09-28,04:01:44.000,271,11060310,4645,0,1759032103,13155.380499789993,30870.348691559993,53335.95471888 2025-09-28,04:01:45.000,271,11060286,4885,0,1759032104,13155.393972409998,30870.348691559993,53335.9267704 2025-09-28,04:01:46.000,271,11060307,5165,0,1759032105,13155.340081929993,30408.835101329998,53335.898821920004 2025-09-28,04:01:47.000,271,11060346,4925,0,1759032106,13155.367027169988,31331.74949571,53335.9267704 2025-09-28,04:01:48.000,271,11060277,5405,0,1759032107,13155.367027169988,30870.29229852,53335.98965448001 2025-09-28,04:01:49.000,271,11060261,5445,0,1759032108,13155.346818239988,26255.678031839998,53335.97568024 2025-09-28,04:01:50.000,271,11060295,5325,0,1759032109,13155.360290859993,31331.72834832,53336.017602960004 2025-09-28,04:01:51.000,271,11060290,4565,0,1759032110,13155.326609309988,29485.89251043,53336.017602960004 2025-09-28,04:01:52.000,271,11060307,5245,0,1759032111,13155.319872999993,30408.736413510007,53335.98965448001 2025-09-28,04:01:53.000,271,11060291,5005,0,1759032112,13155.279455139993,29024.27318325,53336.00362872 2025-09-28,04:01:54.000,271,11060274,4805,0,1759032113,13155.313136689998,29024.28023238,53336.038564320006 2025-09-28,04:01:55.000,271,11060333,5285,0,1759032114,13155.306400379988,28562.78778954,53335.98266736 2025-09-28,04:01:56.000,271,11060328,4725,0,1759032115,13155.292927759998,29024.174495429994,53335.98965448001 2025-09-28,04:01:57.000,271,11060298,5005,0,1759032116,13155.292927759998,28101.267150180007,53335.968693120005 2025-09-28,04:01:58.000,271,11060281,4965,0,1759032117,13155.319872999993,27178.296362759997,53336.03157720001 2025-09-28,04:01:59.000,271,11060298,4685,0,1759032118,13155.313136689998,31331.333597040008,53335.9966416 2025-09-28,04:02:00.000,271,11060287,5044,0,1759032119,13155.299664069993,28562.519922599997,53336.01061584001 2025-09-28,04:02:01.000,271,11060289,5205,0,1759032120,13155.299664069993,29485.41316959,53336.038564320006 2025-09-28,04:02:02.000,271,11060268,4605,0,1759032121,13155.346818239988,29946.828072000004,53336.01061584001 2025-09-28,04:02:03.000,271,11060284,4645,0,1759032122,13155.346818239988,23947.799918970006,53336.12240976 2025-09-28,04:02:04.000,271,11060291,5125,0,1759032123,13155.299664069993,28562.287301310003,53336.07349992 2025-09-28,04:02:05.000,271,11060317,5205,0,1759032124,13155.360290859993,30408.087893549993,53336.02459008 2025-09-28,04:02:06.000,271,11060322,4365,0,1759032125,13155.367027169988,28562.089925670007,53336.09446128 2025-09-28,04:02:07.000,271,11060329,5285,0,1759032126,13155.333345619998,28100.54108979,53336.038564320006 2025-09-28,04:02:08.000,271,11060316,4645,0,1759032127,13155.387236099989,28561.941893940006,53336.038564320006 2025-09-28,04:02:09.000,271,11060319,5165,0,1759032128,13155.373763479998,30869.00230773,53335.98965448001 2025-09-28,04:02:10.000,271,11060310,4685,0,1759032129,13155.380499789993,32714.725359539996,53335.968693120005 2025-09-28,04:02:11.000,271,11060315,5285,0,1759032130,13155.400708719993,29023.011388979998,53336.02459008 2025-09-28,04:02:12.000,271,11060171,5165,0,1759032131,13155.427653959989,25792.705271700004,53336.038564320006 2025-09-28,04:02:13.000,271,11060310,4605,0,1759032132,13155.407445029989,27638.364881340007,53336.038564320006 2025-09-28,04:02:14.000,271,11060280,4925,0,1759032133,13155.441126579994,29484.087933150004,53336.04555144 2025-09-28,04:02:15.000,271,11060311,5245,0,1759032134,13155.441126579994,29483.904655770006,53335.98965448001 2025-09-28,04:02:16.000,271,11060338,4765,0,1759032135,13155.468071819989,30406.656920160007,53335.968693120005 2025-09-28,04:02:17.000,271,11060285,5205,0,1759032136,13155.468071819989,28560.694197930003,53335.98266736 2025-09-28,04:02:18.000,271,11060262,4765,0,1759032137,13155.454599199998,32252.231940240003,53336.01061584001 2025-09-28,04:02:19.000,271,11060290,4685,0,1759032138,13155.441126579994,28099.053723360004,53336.02459008 2025-09-28,04:02:20.000,271,11060327,5085,0,1759032139,13155.468071819989,23945.889604740005,53336.00362872 2025-09-28,04:02:21.000,271,11060261,5085,0,1759032140,13155.468071819989,28560.214857090003,53335.94074464001 2025-09-28,04:02:22.000,271,11060331,5005,0,1759032141,13155.468071819989,31328.802959370005,53336.017602960004 2025-09-28,04:02:23.000,271,11060307,5285,0,1759032142,13155.461335509994,27637.15243098,53335.9966416 2025-09-28,04:02:24.000,271,11060299,5005,0,1759032143,13155.461335509994,34097.214833399994,53335.90580904 2025-09-28,04:02:25.000,271,11060479,5245,0,1759032144,13155.420917649993,27175.420317719996,53335.94773176 2025-09-28,04:02:26.000,271,11060490,4645,0,1759032145,13155.427653959989,24868.07793873,53335.91279616001 2025-09-28,04:02:27.000,271,11060529,5325,0,1759032146,13155.427653959989,27175.22999121,53335.98266736 2025-09-28,04:02:28.000,271,11060480,4805,0,1759032147,13155.414181339998,30866.669045700008,53335.93375752 2025-09-28,04:02:29.000,271,11060437,5245,0,1759032148,13155.407445029989,27174.962124269994,53335.91279616001 2025-09-28,04:02:30.000,271,11060446,4645,0,1759032149,13155.367027169988,30866.408227890002,53335.89183480001 2025-09-28,04:02:31.000,271,11060522,4565,0,1759032150,13155.340081929993,28559.143389329998,53335.919783280006 2025-09-28,04:02:32.000,271,11060499,5285,0,1759032151,13155.313136689998,28559.044701510007,53335.898821920004 2025-09-28,04:02:33.000,271,11060526,4765,0,1759032152,13155.299664069993,29943.20481918,53335.87786056 2025-09-28,04:02:34.000,271,11060477,5525,0,1759032153,13155.279455139993,31327.343789460007,53335.8568992 2025-09-28,04:02:35.000,271,11060478,4805,0,1759032154,13155.252509899998,29481.465656789995,53335.83593784 2025-09-28,04:02:36.000,271,11060449,5245,0,1759032155,13155.239037279993,31327.181659470007,53335.801002240005 2025-09-28,04:02:37.000,271,11060457,5365,0,1759032156,13155.198619419993,30404.1756264,53335.72414392001 2025-09-28,04:02:38.000,271,11060524,4885,0,1759032157,13155.185146800002,33172.735532160004,53335.75907952 2025-09-28,04:02:39.000,271,11060514,4965,0,1759032158,13155.212092039998,29019.670101359996,53335.66824696 2025-09-28,04:02:40.000,271,11060502,4845,0,1759032159,13155.185146800002,28096.741608719996,53335.68920832 2025-09-28,04:02:41.000,271,11060459,5365,0,1759032160,13155.144728940002,27635.122281539996,53335.76606664 2025-09-28,04:02:42.000,271,11060511,5165,0,1759032161,13155.164937870002,30865.090040580006,53335.75907952 2025-09-28,04:02:43.000,271,11060456,4605,0,1759032162,13155.111047389997,27635.002446330007,53335.75907952 2025-09-28,04:02:44.000,271,11060479,5325,0,1759032163,13155.158201559992,29019.261251820004,53335.76606664 2025-09-28,04:02:45.000,271,11060508,4765,0,1759032164,13155.111047389997,27173.411315670004,53335.71016968 2025-09-28,04:02:46.000,271,11060432,4765,0,1759032165,13155.097574769992,26711.932971090006,53335.65427272001 2025-09-28,04:02:47.000,271,11060469,5405,0,1759032166,13155.090838459997,30403.280386889994,53335.6472856 2025-09-28,04:02:48.000,271,11060499,5085,0,1759032167,13155.023475360002,37324.764740850005,53335.69619544001 2025-09-28,04:02:49.000,271,11060496,4605,0,1759032168,13154.989793809997,32710.432439369994,53335.66125984 2025-09-28,04:02:50.000,271,11060484,4685,0,1759032169,13154.976321189992,29018.873549669996,53335.59138864 2025-09-28,04:02:51.000,271,11060474,4845,0,1759032170,13154.922430710001,28095.853418340004,53335.66824696 2025-09-28,04:02:52.000,271,11060517,5245,0,1759032171,13154.902221780001,35940.223970160005,53335.65427272001 2025-09-28,04:02:53.000,271,11060381,5285,0,1759032172,13154.84159499,30402.956126909994,53335.64029848 2025-09-28,04:02:54.000,271,11060443,5165,0,1759032173,13154.7809682,35478.61874124,53335.61933712 2025-09-28,04:02:55.000,271,11060521,5365,0,1759032174,13154.787704509996,26711.411335469995,53335.61933712 2025-09-28,04:02:56.000,271,11060460,4725,0,1759032175,13154.80117713,30402.73055475,53335.57741440001 2025-09-28,04:02:57.000,271,11060496,4845,0,1759032176,13154.7809682,28557.007502940003,53335.54946592 2025-09-28,04:02:58.000,271,11060513,5325,0,1759032177,13154.73381402999,27172.635911370002,53335.563440160004 2025-09-28,04:02:59.000,271,11060508,4605,0,1759032178,13154.727077719996,30402.519080850005,53335.535491680006 2025-09-28,04:03:00.000,271,11060477,5125,0,1759032179,13154.72034141,31325.278394370005,53335.50754320001 2025-09-28,04:03:01.000,271,11060513,5365,0,1759032180,13154.70013248,26710.924945499995,53335.57042728 2025-09-28,04:03:02.000,271,11060493,5205,0,1759032181,13154.706868789995,34555.189760370005,53335.584401520005 2025-09-28,04:03:03.000,271,11060510,4805,0,1759032182,13154.67318723999,28094.986375349996,53335.57741440001 2025-09-28,04:03:04.000,271,11060475,5445,0,1759032183,13154.666450929995,29017.738639739997,53335.57042728 2025-09-28,04:03:05.000,271,11060484,4805,0,1759032184,13154.666450929995,30863.39120025,53335.55645304001 2025-09-28,04:03:06.000,271,11060501,5085,0,1759032185,13154.63276937999,27633.345900779997,53335.44465912 2025-09-28,04:03:07.000,271,11060476,4925,0,1759032186,13154.63276937999,31324.735611359996,53335.50055608 2025-09-28,04:03:08.000,271,11060527,5525,0,1759032187,13154.65971462,25787.538259409994,53335.535491680006 2025-09-28,04:03:09.000,271,11060452,4645,0,1759032188,13154.65297830999,29940.272381100003,53335.52850456001 2025-09-28,04:03:10.000,271,11060450,4925,0,1759032189,13154.65971462,30863.031694620004,53335.52850456001 2025-09-28,04:03:11.000,271,11060467,5205,0,1759032190,13154.646241999995,31785.84740118,53335.514530320004 2025-09-28,04:03:12.000,271,11060498,4885,0,1759032191,13154.605824139995,29478.68829957,53335.55645304001 2025-09-28,04:03:13.000,271,11060479,5285,0,1759032192,13154.63276937999,26710.107246419997,53335.45164624 2025-09-28,04:03:14.000,271,11060497,5165,0,1759032193,13154.666450929995,27632.85246168,53335.45863336001 2025-09-28,04:03:15.000,271,11060539,5445,0,1759032194,13154.63950569,30862.74268029,53335.47959472 2025-09-28,04:03:16.000,271,11060483,5005,0,1759032195,13154.605824139995,29939.912875470007,53335.45164624 2025-09-28,04:03:17.000,271,11060482,4925,0,1759032196,13154.565406279995,27171.338871450003,53335.36081368001 2025-09-28,04:03:18.000,271,11060478,4805,0,1759032197,13154.53172472999,29478.469776540005,53335.38177504 2025-09-28,04:03:19.000,271,11060514,4885,0,1759032198,13154.53172472999,30401.320728749997,53335.42369776 2025-09-28,04:03:20.000,271,11060464,4925,0,1759032199,13154.53846104,27632.767872120006,53335.42369776 2025-09-28,04:03:21.000,271,11060318,4885,0,1759032200,13154.49804318,30862.686287250006,53335.4027364 2025-09-28,04:03:22.000,271,11060296,4765,0,1759032201,13154.45762532,30401.29253223,53335.45164624 2025-09-28,04:03:23.000,271,11060309,5245,0,1759032202,13154.45088900999,31785.621829020005,53335.43068488 2025-09-28,04:03:24.000,271,11060332,4765,0,1759032203,13154.39026221999,30862.714483770003,53335.42369776 2025-09-28,04:03:25.000,271,11060318,4885,0,1759032204,13154.37005328999,26248.565459670004,53335.37478792 2025-09-28,04:03:26.000,271,11060291,5285,0,1759032205,13154.343108049994,26248.516115759994,53335.4027364 2025-09-28,04:03:27.000,271,11060305,5405,0,1759032206,13154.309426499989,33631.267340399994,53335.38876216001 2025-09-28,04:03:28.000,271,11060235,5605,0,1759032207,13154.228590779989,28555.661119109995,53335.4027364 2025-09-28,04:03:29.000,271,11060305,5165,0,1759032208,13154.228590779989,29939.905826340007,53335.43068488 2025-09-28,04:03:30.000,271,11060296,4725,0,1759032209,13154.181436609993,29017.08307065,53335.32587808 2025-09-28,04:03:31.000,271,11060329,5165,0,1759032210,13154.147755059988,32708.500977749994,53335.43068488 2025-09-28,04:03:32.000,271,11060334,4805,0,1759032211,13154.188172919989,29017.07602152,53335.47959472 2025-09-28,04:03:33.000,271,11060324,4645,0,1759032212,13154.093864579998,28094.196872789995,53335.50754320001 2025-09-28,04:03:34.000,271,11060323,5085,0,1759032213,13154.033237789998,30401.327777879997,53335.4726076 2025-09-28,04:03:35.000,271,11060350,4605,0,1759032214,13154.006292550002,26248.494968369996,53335.43767200001 2025-09-28,04:03:36.000,271,11060328,4965,0,1759032215,13153.992819929997,31324.101189659996,53335.416710640005 2025-09-28,04:03:37.000,271,11060335,5044,0,1759032216,13153.952402069997,29939.83533504,53335.40972352001 2025-09-28,04:03:38.000,271,11060321,5125,0,1759032217,13153.905247900002,29478.38518698,53335.38177504 2025-09-28,04:03:39.000,271,11060338,5005,0,1759032218,13153.871566349997,28094.069988450006,53335.38177504 2025-09-28,04:03:40.000,271,11060306,4685,0,1759032219,13153.837884799992,30862.672188990007,53335.49356896 2025-09-28,04:03:41.000,271,11060317,5405,0,1759032220,13153.797466939992,28094.077037580006,53335.395749280004 2025-09-28,04:03:42.000,271,11060322,4885,0,1759032221,13153.757049079992,27632.66213517,53335.416710640005 2025-09-28,04:03:43.000,271,11060307,5285,0,1759032222,13153.743576460001,26709.839379480007,53335.43068488 2025-09-28,04:03:44.000,271,11060323,5125,0,1759032223,13153.662740740001,27632.66213517,53335.45164624 2025-09-28,04:03:45.000,271,11060355,5165,0,1759032224,13153.669477049996,35476.870557,53335.416710640005 2025-09-28,04:03:46.000,271,11060327,5085,0,1759032225,13153.608850259996,31785.614779890006,53335.4027364 2025-09-28,04:03:47.000,271,11060365,5445,0,1759032226,13153.54148716,27632.85246168,53335.367800800006 2025-09-28,04:03:48.000,271,11060300,4685,0,1759032227,13153.56169609,29017.195856730003,53335.43068488 2025-09-28,04:03:49.000,271,11060343,5044,0,1759032228,13153.507805609996,31785.628878150004,53335.43767200001 2025-09-28,04:03:50.000,271,11060334,4645,0,1759032229,13153.47412405999,29478.54026784,53335.4027364 2025-09-28,04:03:51.000,271,11060313,5285,0,1759032230,13153.45391512999,31324.333810950004,53335.42369776 2025-09-28,04:03:52.000,271,11060338,4685,0,1759032231,13153.37981572,31785.783959010005,53335.416710640005 2025-09-28,04:03:53.000,271,11060294,5005,0,1759032232,13153.37981572,29940.15959502,53335.45164624 2025-09-28,04:03:54.000,271,11060316,5005,0,1759032233,13153.37307940999,29940.201889799995,53335.44465912 2025-09-28,04:03:55.000,271,11060340,4685,0,1759032234,13153.33266154999,32247.368040539994,53335.52850456001 2025-09-28,04:03:56.000,271,11060334,4965,0,1759032235,13153.31918893,29478.82928217,53335.44465912 2025-09-28,04:03:57.000,271,11060333,5445,0,1759032236,13153.29224368999,24403.42043652,53335.395749280004 2025-09-28,04:03:58.000,271,11060291,5245,0,1759032237,13153.31245261999,30863.313659820007,53335.43068488 2025-09-28,04:03:59.000,271,11060330,4685,0,1759032238,13153.224880589994,33170.289484049994,53335.43068488 2025-09-28,04:04:00.000,271,11060365,5125,0,1759032239,13153.19793535,28556.105214299998,53335.465620480005 2025-09-28,04:04:01.000,271,11060357,5365,0,1759032240,13153.19119903999,30863.355954600003,53335.40972352001 2025-09-28,04:04:02.000,271,11060316,4925,0,1759032241,13153.17099010999,28094.76785232,53335.45164624 2025-09-28,04:04:03.000,271,11060306,4765,0,1759032242,13153.083418079994,32709.08605554,53335.44465912 2025-09-28,04:04:04.000,271,11060309,4925,0,1759032243,13153.056472839999,27172.02263706,53335.37478792 2025-09-28,04:04:05.000,271,11060344,4685,0,1759032244,13153.049736529989,30863.370052860002,53335.37478792 2025-09-28,04:04:06.000,271,11060317,5245,0,1759032245,13152.989109739989,29017.752737999996,53335.346839440004 2025-09-28,04:04:07.000,271,11060333,5325,0,1759032246,13153.009318669989,29940.723525420006,53335.31190384 2025-09-28,04:04:08.000,271,11060282,4805,0,1759032247,13152.982373429993,29940.836311499996,53335.297929600005 2025-09-28,04:04:09.000,271,11060322,4605,0,1759032248,13152.975637119998,31325.116264380005,53335.25600688 2025-09-28,04:04:10.000,271,11060340,5005,0,1759032249,13152.941955569993,31325.123313510005,53335.26998112001 2025-09-28,04:04:11.000,271,11060289,5245,0,1759032250,13152.962164499993,28095.10621056,53335.25600688 2025-09-28,04:04:12.000,271,11060336,4805,0,1759032251,13152.982373429993,30402.39924564,53335.20709704 2025-09-28,04:04:13.000,271,11060357,5205,0,1759032252,13152.955428189998,35016.85843146,53335.23504552 2025-09-28,04:04:14.000,271,11060334,4765,0,1759032253,13152.908274019988,31325.426426100006,53335.1581872 2025-09-28,04:04:15.000,271,11060293,5485,0,1759032254,13152.915010329998,28095.486863579994,53335.18613568 2025-09-28,04:04:16.000,271,11060297,5005,0,1759032255,13152.948691879988,30402.695309100003,53335.228058400004 2025-09-28,04:04:17.000,271,11060268,4925,0,1759032256,13152.881328779993,30864.230046719997,53335.13722584 2025-09-28,04:04:18.000,271,11060334,4605,0,1759032257,13152.915010329998,30402.934979519996,53335.20709704 2025-09-28,04:04:19.000,271,11060358,5044,0,1759032258,13152.962164499993,24865.864511909997,53335.12325160001 2025-09-28,04:04:20.000,271,11060337,5325,0,1759032259,13152.840910919993,28557.289468140007,53335.088316 2025-09-28,04:04:21.000,271,11060362,4965,0,1759032260,13152.813965679998,33633.08601594,53335.06036752 2025-09-28,04:04:22.000,271,11060353,5165,0,1759032261,13152.787020440002,30403.21694472,53335.04639328 2025-09-28,04:04:23.000,271,11060334,5005,0,1759032262,13152.800493059993,30864.66709278,53334.99748344 2025-09-28,04:04:24.000,271,11060331,5445,0,1759032263,13152.780284129993,31787.510995859993,53334.9485736 2025-09-28,04:04:25.000,271,11060365,5044,0,1759032264,13152.780284129993,26250.320693040005,53334.99748344 2025-09-28,04:04:26.000,271,11060336,4725,0,1759032265,13152.746602580002,27173.31262785,53334.96953496 2025-09-28,04:04:28.000,271,11060326,4965,0,1759032267,13152.692712099997,31326.1313391,53334.82979256 2025-09-28,04:04:29.000,271,11060324,4765,0,1759032268,13152.679239479992,31326.194781269995,53334.87171528 2025-09-28,04:04:30.000,271,11060310,4685,0,1759032269,13152.679239479992,35017.65498315,53334.90665088001 2025-09-28,04:04:31.000,271,11060278,4885,0,1759032270,13152.665766860002,29941.858435350005,53334.843766800004 2025-09-28,04:04:32.000,271,11060363,4925,0,1759032271,13152.699448409992,30864.68824017,53334.82979256 2025-09-28,04:04:33.000,271,11060368,4725,0,1759032272,13152.652294239997,29019.099121830004,53334.73197288 2025-09-28,04:04:34.000,271,11060386,4925,0,1759032273,13152.625349000002,33633.382079400006,53334.7738956 2025-09-28,04:04:35.000,271,11060323,5285,0,1759032274,13152.578194829992,35017.69727793,53334.75992136 2025-09-28,04:04:36.000,271,11060274,4685,0,1759032275,13152.571458519997,27173.369020889993,53334.7738956 2025-09-28,04:04:37.000,271,11060271,5445,0,1759032276,13152.598403759992,28557.68421942,53334.697037280006 2025-09-28,04:04:38.000,271,11060337,5325,0,1759032277,13152.571458519997,34094.93091528,53334.65511456 2025-09-28,04:04:39.000,271,11060325,5325,0,1759032278,13152.551249589997,28096.332759180004,53334.60620472 2025-09-28,04:04:40.000,271,11060368,4925,0,1759032279,13152.544513280001,22559.064915929994,53334.627166080005 2025-09-28,04:04:41.000,271,11060330,4925,0,1759032280,13152.578194829992,25789.08906801,53334.59921760001 2025-09-28,04:04:42.000,271,11060307,5445,0,1759032281,13152.564722210001,28096.339808310004,53334.48742368 2025-09-28,04:04:43.000,271,11060364,4845,0,1759032282,13152.564722210001,31787.877550620004,53334.473449439996 2025-09-28,04:04:44.000,271,11060369,5285,0,1759032283,13152.510831729996,31787.814108449995,53334.41755248 2025-09-28,04:04:45.000,271,11060326,4445,0,1759032284,13152.504095420001,31787.90574714,53334.43851384 2025-09-28,04:04:46.000,271,11060352,4525,0,1759032285,13152.537776969992,27635.0658885,53334.38261688001 2025-09-28,04:04:47.000,271,11060365,5205,0,1759032286,13152.517568039992,32249.447533889994,53334.41755248 2025-09-28,04:04:48.000,271,11060303,5325,0,1759032287,13152.456941249991,33172.32668262,53334.389604 2025-09-28,04:04:49.000,271,11060295,4925,0,1759032288,13152.524304350001,26250.926918220008,53334.291784320005 2025-09-28,04:04:50.000,271,11060386,4605,0,1759032289,13152.510831729996,25789.5331632,53334.361655520006 2025-09-28,04:04:51.000,271,11060246,4725,0,1759032290,13152.510831729996,29019.64190484,53334.291784320005 2025-09-28,04:04:52.000,271,11060303,5405,0,1759032291,13152.504095420001,30403.928906850007,53334.20793888 2025-09-28,04:04:53.000,271,11060328,4725,0,1759032292,13152.591667449997,30403.99939815,53334.22191312 2025-09-28,04:04:54.000,271,11060327,5445,0,1759032293,13152.544513280001,29019.719445270006,53334.173003280004 2025-09-28,04:04:55.000,271,11060357,5165,0,1759032294,13152.517568039992,30865.498890119998,53334.09614496001 2025-09-28,04:04:56.000,271,11060328,4805,0,1759032295,13152.537776969992,29481.24713376,53334.075183600005 2025-09-28,04:04:57.000,271,11060327,5245,0,1759032296,13152.578194829992,31788.533119710002,53334.03326088 2025-09-28,04:04:58.000,271,11060184,4925,0,1759032297,13152.531040659997,26712.715424520007,53334.026273760006 2025-09-28,04:04:59.000,271,11060365,5405,0,1759032298,13152.564722210001,29481.39516549,53334.03326088 2025-09-28,04:05:00.000,271,11060226,5005,0,1759032299,13152.591667449997,31788.652954920006,53333.970376799996 2025-09-28,04:05:01.000,271,11060348,4605,0,1759032300,13152.591667449997,30404.415296820007,53334.005312400004 2025-09-28,04:05:02.000,271,11060350,4725,0,1759032301,13152.531040659997,33173.052743010005,53333.92845408001 2025-09-28,04:05:03.000,271,11060398,4845,0,1759032302,13152.605140070002,30404.47873899,53333.858582880006 2025-09-28,04:05:04.000,271,11060331,5445,0,1759032303,13152.578194829992,29943.106131360008,53333.802685919996 2025-09-28,04:05:05.000,271,11060369,5245,0,1759032304,13152.591667449997,29020.325670449995,53333.78172456001 2025-09-28,04:05:06.000,271,11060336,4885,0,1759032305,13152.611876379997,30404.64086898,53333.739801840005 2025-09-28,04:05:07.000,271,11060372,4925,0,1759032306,13152.591667449997,30404.64791811,53333.690892000006 2025-09-28,04:05:08.000,271,11060344,4725,0,1759032307,13152.605140070002,28558.96011195,53333.67691776 2025-09-28,04:05:09.000,271,11060362,4605,0,1759032308,13152.584931140002,35480.5361046,53333.572110960005 2025-09-28,04:05:10.000,271,11060310,4805,0,1759032309,13152.504095420001,31327.597558139998,53333.54416248001 2025-09-28,04:05:11.000,271,11060343,5044,0,1759032310,13152.591667449997,25790.421353579994,53333.4812784 2025-09-28,04:05:12.000,271,11060342,4805,0,1759032311,13152.537776969992,24406.035663749994,53333.39743296001 2025-09-28,04:05:13.000,271,11060340,4645,0,1759032312,13152.531040659997,29481.966145020007,53333.453329920005 2025-09-28,04:05:14.000,271,11060346,4805,0,1759032313,13152.510831729996,29482.008439800004,53333.467304159996 2025-09-28,04:05:15.000,271,11060326,4445,0,1759032314,13152.510831729996,30866.323638329995,53333.38345872 2025-09-28,04:05:16.000,271,11060333,5245,0,1759032315,13152.551249589997,29482.085980229996,53333.36948448 2025-09-28,04:05:17.000,271,11060312,4645,0,1759032316,13152.557985899992,31327.872474210002,53333.34852312001 2025-09-28,04:05:18.000,271,11060352,4925,0,1759032317,13152.531040659997,24867.704334840004,53333.32057464 2025-09-28,04:05:19.000,271,11060357,5325,0,1759032318,13152.551249589997,33635.165509290004,53333.25769056001 2025-09-28,04:05:20.000,271,11060378,4645,0,1759032319,13152.557985899992,29482.156471530005,53333.26467768 2025-09-28,04:05:21.000,271,11060328,4605,0,1759032320,13152.598403759992,29943.68416002,53333.22974208001 2025-09-28,04:05:22.000,271,11060350,5125,0,1759032321,13152.625349000002,32712.307507949998,53333.166858000004 2025-09-28,04:05:23.000,271,11060349,5365,0,1759032322,13152.571458519997,27636.391124939997,53333.131922399996 2025-09-28,04:05:24.000,271,11060359,5245,0,1759032323,13152.632085309997,29943.634816110003,53333.0969868 2025-09-28,04:05:25.000,271,11060328,4845,0,1759032324,13152.584931140002,26713.533123600006,53333.069038320005 2025-09-28,04:05:26.000,271,11060334,4885,0,1759032325,13152.571458519997,29020.75566738,53333.03410272 2025-09-28,04:05:27.000,271,11060299,5044,0,1759032326,13152.564722210001,33173.76470514,53332.999167120004 2025-09-28,04:05:29.000,271,11060369,5285,0,1759032328,13152.524304350001,28097.862420389996,53332.950257280005 2025-09-28,04:05:30.000,271,11060354,4965,0,1759032329,13152.591667449997,29020.805011289995,53332.831476240004 2025-09-28,04:05:31.000,271,11060327,5325,0,1759032330,13152.544513280001,31789.35786792,53332.78955352 2025-09-28,04:05:32.000,271,11060326,4805,0,1759032331,13152.531040659997,29943.606619590006,53332.817502 2025-09-28,04:05:33.000,271,11060302,4605,0,1759032332,13152.551249589997,30405.049718520007,53332.7476308 2025-09-28,04:05:34.000,271,11060272,4885,0,1759032333,13152.517568039992,31789.34376966,53332.684746720006 2025-09-28,04:05:35.000,271,11060264,4965,0,1759032334,13152.524304350001,26713.44853404,53332.663785360004 2025-09-28,04:05:36.000,271,11060248,5044,0,1759032335,13152.524304350001,28559.2773228,53332.63583688001 2025-09-28,04:05:37.000,271,11060290,4845,0,1759032336,13152.537776969992,32712.208820130007,53332.642824 2025-09-28,04:05:38.000,271,11060278,4965,0,1759032337,13152.544513280001,27636.34178103,53332.642824 2025-09-28,04:05:39.000,271,11060295,5245,0,1759032338,13152.497359109992,29020.656979559993,53332.5030816 2025-09-28,04:05:40.000,271,11060258,4885,0,1759032339,13152.497359109992,27636.35587929,53332.5030816 2025-09-28,04:05:41.000,271,11060318,4845,0,1759032340,13152.477150179991,33635.144361900006,53332.46814600001 2025-09-28,04:05:42.000,271,11060331,5405,0,1759032341,13152.477150179991,27636.426370589994,53332.41224904 2025-09-28,04:05:43.000,271,11060377,5365,0,1759032342,13152.450204939996,29943.627766980004,53332.33539072 2025-09-28,04:05:44.000,271,11060348,4765,0,1759032343,13152.423259700001,30866.535112230005,53332.279493760005 2025-09-28,04:05:45.000,271,11060386,4805,0,1759032344,13152.369369219996,34558.05170715001,53332.32141648001 2025-09-28,04:05:46.000,271,11060343,5245,0,1759032345,13152.423259700001,31327.942965509996,53332.24455816 2025-09-28,04:05:47.000,271,11060313,5405,0,1759032346,13152.34242398,29482.149422400005,53332.111802880005 2025-09-28,04:05:48.000,271,11060287,5365,0,1759032347,13152.389578149996,25790.632827480003,53332.15372560001 2025-09-28,04:05:59.000,271,11060283,5165,0,1759032358,13152.396314459991,32250.406215569994,53331.76244688 2025-09-28,04:06:00.000,271,11060342,4725,0,1759032359,13152.40305077,33173.23602039,53331.727511280005 2025-09-28,04:06:01.000,271,11060172,4765,0,1759032360,13152.456941249991,32250.35687166,53331.75545976 2025-09-28,04:06:02.000,271,11060332,5044,0,1759032361,13152.429996009996,28097.305539120003,53331.70654992 2025-09-28,04:06:03.000,271,11060330,4565,0,1759032362,13152.396314459991,27174.489832559993,53331.6646272 2025-09-28,04:06:04.000,271,11060305,5325,0,1759032363,13152.436732319991,29020.12124568,53331.6646272 2025-09-28,04:06:05.000,271,11060332,4885,0,1759032364,13152.423259700001,27635.784899759994,53331.57379464 2025-09-28,04:06:06.000,271,11060264,4685,0,1759032365,13152.463677560001,27635.665064550005,53331.58776888 2025-09-28,04:06:07.000,271,11060306,5005,0,1759032366,13152.531040659997,28097.129310870005,53331.56680752 2025-09-28,04:06:08.000,271,11060322,4725,0,1759032367,13152.564722210001,29942.838264420003,53331.47597496 2025-09-28,04:06:09.000,271,11060316,4685,0,1759032368,13152.544513280001,29019.902722650004,53331.47597496 2025-09-28,04:06:10.000,271,11060340,4965,0,1759032369,13152.571458519997,27635.5593276,53331.45501360001 2025-09-28,04:06:11.000,271,11060324,4685,0,1759032370,13152.591667449997,33172.665040859996,53331.39911664 2025-09-28,04:06:12.000,271,11060323,5245,0,1759032371,13152.611876379997,27174.059835630003,53331.30828408 2025-09-28,04:06:13.000,271,11060347,5165,0,1759032372,13152.632085309997,33172.65799173,53331.28732272001 2025-09-28,04:06:14.000,271,11060336,4645,0,1759032373,13152.645557930002,35941.15445532001,53331.26636136001 2025-09-28,04:06:15.000,271,11060307,5205,0,1759032374,13152.659030549992,25328.061867750002,53331.30828408 2025-09-28,04:06:16.000,271,11060170,4765,0,1759032375,13152.679239479992,32711.0034189,53331.25238712 2025-09-28,04:06:17.000,271,11060202,4805,0,1759032376,13152.699448409992,29942.302530539993,53331.2104644 2025-09-28,04:06:18.000,271,11060377,5205,0,1759032377,13152.685975790002,35941.006423590006,53331.19649016001 2025-09-28,04:06:19.000,271,11060330,5005,0,1759032378,13152.746602580002,31326.533139510007,53331.19649016001 2025-09-28,04:06:20.000,271,11060269,5285,0,1759032379,13152.753338889997,31326.406255170004,53331.2104644 2025-09-28,04:06:21.000,271,11060358,4725,0,1759032380,13152.726393650002,27634.847365470006,53331.19649016001 2025-09-28,04:06:22.000,271,11060338,4925,0,1759032381,13152.800493059993,26250.574461719996,53331.1405932 2025-09-28,04:06:23.000,271,11060354,4845,0,1759032382,13152.807229370002,28096.276366139995,53331.14758032001 2025-09-28,04:06:24.000,271,11060360,4765,0,1759032383,13152.827438300003,31326.215928660007,53331.1405932 2025-09-28,04:06:25.000,271,11060297,5445,0,1759032384,13152.739866269992,28557.409303349996,53331.11264472 2025-09-28,04:06:26.000,271,11060327,5325,0,1759032385,13152.746602580002,31787.377062390005,53331.007837920006 2025-09-28,04:06:27.000,271,11060359,5325,0,1759032386,13152.746602580002,29941.646961449995,53331.02879928001 2025-09-28,04:06:28.000,271,11060293,5165,0,1759032387,13152.746602580002,26711.573465459995,53331.007837920006 2025-09-28,04:06:29.000,271,11060330,4765,0,1759032388,13152.766811510002,27634.360975500007,53330.95194096001 2025-09-28,04:06:30.000,271,11060276,4685,0,1759032389,13152.726393650002,26711.383138949997,53330.986876560004 2025-09-28,04:06:31.000,271,11060259,5325,0,1759032390,13152.746602580002,25788.405302400002,53330.93097960001 2025-09-28,04:06:32.000,271,11060342,4805,0,1759032391,13152.787020440002,29018.49994578,53331.02879928001 2025-09-28,04:06:33.000,271,11060349,5285,0,1759032392,13152.753338889997,32709.953098529993,53330.986876560004 2025-09-28,04:06:34.000,271,11060370,4605,0,1759032393,13152.746602580002,27172.635911370002,53330.93097960001 2025-09-28,04:06:35.000,271,11060378,4845,0,1759032394,13152.719657339992,32248.24918179,53330.92399248 2025-09-28,04:06:36.000,271,11060313,5285,0,1759032395,13152.712921029997,29479.696325159995,53330.91001824001 2025-09-28,04:06:37.000,271,11060351,5085,0,1759032396,13152.733129959997,27633.923929440003,53330.91001824001 2025-09-28,04:06:38.000,271,11060351,5285,0,1759032397,13152.733129959997,29018.154538410003,53330.889056880005 2025-09-28,04:06:39.000,271,11060377,5125,0,1759032398,13152.699448409992,32248.143444839996,53330.83315992001 2025-09-28,04:06:40.000,271,11060370,4645,0,1759032399,13152.665766860002,27633.663111629998,53330.74931448 2025-09-28,04:06:41.000,271,11060287,5205,0,1759032400,13152.726393650002,29017.900769729997,53330.72835312 2025-09-28,04:06:42.000,271,11060335,5285,0,1759032401,13152.746602580002,29479.421409090006,53330.83315992001 2025-09-28,04:06:43.000,271,11060331,5165,0,1759032402,13152.706184720002,29017.87962234,53330.74232736001 2025-09-28,04:06:44.000,271,11060333,5085,0,1759032403,13152.706184720002,29479.259279100006,53330.74931448 2025-09-28,04:06:45.000,271,11060296,4965,0,1759032404,13152.726393650002,29940.64598499,53330.76328872001 2025-09-28,04:06:46.000,271,11060319,4925,0,1759032405,13152.726393650002,28556.309639069994,53330.74931448 2025-09-28,04:06:47.000,271,11060364,4925,0,1759032406,13152.699448409992,29940.61073934,53330.76328872001 2025-09-28,04:06:48.000,271,11060317,5085,0,1759032407,13152.685975790002,28556.23209864,53330.76328872001 2025-09-28,04:06:49.000,271,11060315,5325,0,1759032408,13152.699448409992,35938.97627415,53330.71437888001 2025-09-28,04:06:50.000,271,11060328,4605,0,1759032409,13152.706184720002,29479.01255955,53330.65848192 2025-09-28,04:06:51.000,271,11060366,4725,0,1759032410,13152.672503169997,28094.78195058,53330.67944328 2025-09-28,04:06:52.000,271,11060328,4725,0,1759032411,13152.638821619992,27171.797064900005,53330.6864304 2025-09-28,04:06:53.000,271,11060288,4685,0,1759032412,13152.625349000002,33631.67618994,53330.651494800004 2025-09-28,04:06:54.000,271,11060305,5205,0,1759032413,13152.618612689992,30401.673185249994,53330.65848192 2025-09-28,04:06:55.000,271,11060305,5125,0,1759032414,13152.605140070002,32247.424433580003,53330.62354632001 2025-09-28,04:06:56.000,271,11060326,4805,0,1759032415,13152.551249589997,29017.37208498,53330.63752056 2025-09-28,04:06:57.000,271,11060355,5085,0,1759032416,13152.571458519997,31785.83330292,53330.63752056 2025-09-28,04:06:58.000,271,11060346,4845,0,1759032417,13152.544513280001,29478.737643479995,53330.60957208 2025-09-28,04:06:59.000,271,11060304,4645,0,1759032418,13152.544513280001,30862.89776115,53330.57463648001 2025-09-28,04:07:00.000,271,11060321,5285,0,1759032419,13152.497359109992,31785.783959010005,53330.58861072 2025-09-28,04:07:01.000,271,11060345,5245,0,1759032420,13152.463677560001,25325.792047890005,53330.5816236 2025-09-28,04:07:02.000,271,11060375,5245,0,1759032421,13152.443468630001,25787.16465552,53330.5816236 2025-09-28,04:07:03.000,271,11060311,5205,0,1759032422,13152.416523389991,28555.654069979995,53330.5816236 2025-09-28,04:07:04.000,271,11060309,5125,0,1759032423,13152.463677560001,29478.497973060003,53330.5816236 2025-09-28,04:07:05.000,271,11060318,4605,0,1759032424,13152.38284184,25787.122360740002,53330.5117524 2025-09-28,04:07:06.000,271,11060353,5205,0,1759032425,13152.308742429996,24864.24321201,53330.385984240005 2025-09-28,04:07:07.000,271,11060346,4685,0,1759032426,13152.308742429996,28094.168676269997,53330.483803920004 2025-09-28,04:07:08.000,271,11060373,5085,0,1759032427,13152.32221505,29017.06897239,53330.37201 2025-09-28,04:07:09.000,271,11060371,5445,0,1759032428,13152.27506087999,32708.45868297,53330.34406152 2025-09-28,04:07:10.000,271,11060300,4805,0,1759032429,13152.26158826,29016.998481090006,53330.316113040004 2025-09-28,04:07:11.000,271,11060323,5165,0,1759032430,13152.25485194999,37784.02965861,53330.35104864 2025-09-28,04:07:12.000,271,11060345,5085,0,1759032431,13152.23464301999,26709.91691991,53330.25322896 2025-09-28,04:07:13.000,271,11060298,4525,0,1759032432,13152.16054361,27632.69033169,53330.267203200005 2025-09-28,04:07:14.000,271,11060339,5325,0,1759032433,13152.13359836999,30862.636943339996,53330.28117744001 2025-09-28,04:07:15.000,271,11060306,4885,0,1759032434,13152.147070989995,29016.956186309995,53330.218293360005 2025-09-28,04:07:16.000,271,11060290,4765,0,1759032435,13152.11338943999,29016.963235439995,53330.148422160004 2025-09-28,04:07:17.000,271,11060331,5285,0,1759032436,13152.05276264999,25325.559426599997,53330.197332 2025-09-28,04:07:18.000,271,11060302,4805,0,1759032437,13152.03929003,32708.226061680005,53330.08553808 2025-09-28,04:07:19.000,271,11060316,4925,0,1759032438,13152.005608479994,31323.967256189993,53330.10649944 2025-09-28,04:07:20.000,271,11060337,5205,0,1759032439,13151.97192692999,29939.722548959995,53330.1274608 2025-09-28,04:07:21.000,271,11060376,4685,0,1759032440,13151.97192692999,29478.18781134,53330.14143504001 2025-09-28,04:07:22.000,271,11060370,4725,0,1759032441,13151.944981689994,26709.698396880005,53330.08553808 2025-09-28,04:07:23.000,271,11060291,4965,0,1759032442,13151.944981689994,29939.701401569997,53330.07156384001 2025-09-28,04:07:24.000,271,11060373,5165,0,1759032443,13151.91130013999,31785.410355119995,53330.00867976 2025-09-28,04:07:25.000,271,11060302,4645,0,1759032444,13151.938245379999,32246.8182084,53329.95976992 2025-09-28,04:07:26.000,271,11060320,4685,0,1759032445,13151.93150906999,32246.867552309996,53330.00867976 2025-09-28,04:07:27.000,271,11060373,5044,0,1759032446,13151.904563829994,23941.342915889996,53330.00867976 2025-09-28,04:07:28.000,271,11060368,4805,0,1759032447,13151.918036449999,28555.58357868,53329.980731280004 2025-09-28,04:07:29.000,271,11060363,5405,0,1759032448,13151.938245379999,31324.178730090003,53329.90387296001 2025-09-28,04:07:30.000,271,11060318,4765,0,1759032449,13151.97192692999,28555.668168239994,53329.9178472 2025-09-28,04:07:31.000,271,11060332,4765,0,1759032450,13151.91130013999,26248.530214020007,53329.88989872 2025-09-28,04:07:32.000,271,11060367,5205,0,1759032451,13151.97866324,27632.880658199996,53329.882911600005 2025-09-28,04:07:33.000,271,11060391,5165,0,1759032452,13152.05276264999,29478.547316969998,53329.84098888 2025-09-28,04:07:34.000,271,11060348,4605,0,1759032453,13152.07297157999,28555.788003449998,53329.89688584 2025-09-28,04:07:35.000,271,11060297,5325,0,1759032454,13152.05949896,27633.00754254,53329.834001760006 2025-09-28,04:07:36.000,271,11060338,4765,0,1759032455,13152.0190811,28555.77390519,53329.77111768 2025-09-28,04:07:37.000,271,11060304,4765,0,1759032456,13152.05949896,30401.581546560003,53329.72919496 2025-09-28,04:07:38.000,271,11060347,5245,0,1759032457,13152.12012575,32247.382138800007,53329.666310880006 2025-09-28,04:07:39.000,271,11060330,4845,0,1759032458,13152.09991682,30401.60974308,53329.68028512 2025-09-28,04:07:40.000,271,11060363,5245,0,1759032459,13152.13359836999,29478.84338043,53329.68727224001 2025-09-28,04:07:41.000,271,11060346,4725,0,1759032460,13152.13359836999,28094.63391885,53329.673298 2025-09-28,04:07:42.000,271,11060310,4685,0,1759032461,13152.167279919995,28094.61277146,53329.68727224001 2025-09-28,04:07:43.000,271,11060355,5325,0,1759032462,13152.207697779995,31786.072973340008,53329.70124648 2025-09-28,04:07:44.000,271,11060355,5285,0,1759032463,13152.21443408999,26710.424457269997,53329.69425936 2025-09-28,04:07:45.000,271,11060371,5285,0,1759032464,13152.268324569995,33170.423417519996,53329.65233664 2025-09-28,04:07:46.000,271,11060341,5205,0,1759032465,13152.33568766999,25326.17975004,53329.58246544 2025-09-28,04:07:47.000,271,11060345,5285,0,1759032466,13152.33568766999,27171.952145760006,53329.57547832 2025-09-28,04:07:48.000,271,11060354,4845,0,1759032467,13152.376105529991,29940.554346300007,53329.56150408 2025-09-28,04:07:49.000,271,11060360,5125,0,1759032468,13152.436732319991,32709.07195728,53329.51259424 2025-09-28,04:07:50.000,271,11060358,4525,0,1759032469,13152.443468630001,29017.70339409,53329.51958136001 2025-09-28,04:07:51.000,271,11060324,4605,0,1759032470,13152.497359109992,29017.71749235,53329.56150408 2025-09-28,04:07:52.000,271,11060365,5165,0,1759032471,13152.524304350001,28556.288491679996,53329.52656848 2025-09-28,04:07:53.000,271,11060352,4805,0,1759032472,13152.571458519997,33170.55735099,53329.4636844 2025-09-28,04:07:54.000,271,11060364,4725,0,1759032473,13152.625349000002,29940.61778847,53329.5335556 2025-09-28,04:07:55.000,271,11060233,5325,0,1759032474,13152.692712099997,24864.976321530004,53329.56150408 2025-09-28,04:07:56.000,271,11060307,5125,0,1759032475,13152.712921029997,32247.734595300004,53329.54054272001 2025-09-28,04:07:57.000,271,11060303,5285,0,1759032476,13152.712921029997,24864.976321530004,53329.51259424 2025-09-28,04:07:58.000,271,11060345,5005,0,1759032477,13152.807229370002,31324.947085260006,53329.5335556 2025-09-28,04:07:59.000,271,11060276,4845,0,1759032478,13152.854383539998,33632.08503948001,53329.45669728 2025-09-28,04:08:00.000,271,11060331,5085,0,1759032479,13152.867856159988,35016.350894100004,53329.40778744 2025-09-28,04:08:01.000,271,11060324,4765,0,1759032480,13152.941955569993,31324.968232650004,53329.40080032001 2025-09-28,04:08:02.000,271,11060348,4725,0,1759032481,13152.989109739989,33170.648989680005,53329.33791624 2025-09-28,04:08:03.000,271,11060339,5125,0,1759032482,13153.022791289994,29479.266328230005,53329.309967760004 2025-09-28,04:08:04.000,271,11060353,4925,0,1759032483,13153.056472839999,31786.390184189993,53329.31695488 2025-09-28,04:08:05.000,271,11060323,5125,0,1759032484,13153.069945459989,27633.529178159995,53329.282019280006 2025-09-28,04:08:06.000,271,11060354,4965,0,1759032485,13153.123835939994,28556.436523409997,53329.26804504 2025-09-28,04:08:07.000,271,11060353,5245,0,1759032486,13153.137308559999,29017.816180170004,53329.37285184001 2025-09-28,04:08:08.000,271,11060332,4725,0,1759032487,13153.19793535,28094.986375349996,53329.36586472 2025-09-28,04:08:09.000,271,11060373,5245,0,1759032488,13153.23835321,26710.621832909994,53329.32394200001 2025-09-28,04:08:10.000,271,11060379,5485,0,1759032489,13153.27877107,30863.54628111,53329.309967760004 2025-09-28,04:08:11.000,271,11060387,5245,0,1759032490,13153.29898,26710.685275080003,53329.26804504 2025-09-28,04:08:12.000,271,11060366,4645,0,1759032491,13153.366343099995,29479.15354215,53329.2191352 2025-09-28,04:08:13.000,271,11060353,5125,0,1759032492,13153.39328833999,33170.56440012,53329.2191352 2025-09-28,04:08:14.000,271,11060350,4725,0,1759032493,13153.46065144,34554.80205822,53329.18419960001 2025-09-28,04:08:15.000,271,11060337,5165,0,1759032494,13153.507805609996,31786.206906809995,53329.27503216001 2025-09-28,04:08:16.000,271,11060357,5044,0,1759032495,13153.55495977999,28556.112263429997,53329.24009656 2025-09-28,04:08:17.000,271,11060336,4885,0,1759032496,13153.58190502,30401.78597133,53329.24009656 2025-09-28,04:08:18.000,271,11060318,4805,0,1759032497,13153.649268119996,28094.598673200002,53329.26804504 2025-09-28,04:08:19.000,271,11060342,4765,0,1759032498,13153.682949670001,29478.85747869,53329.24708368 2025-09-28,04:08:20.000,271,11060373,5085,0,1759032499,13153.682949670001,32708.789992079997,53329.26804504 2025-09-28,04:08:21.000,271,11060354,4725,0,1759032500,13153.750312769997,24403.131422189996,53329.24708368 2025-09-28,04:08:22.000,271,11060337,5205,0,1759032501,13153.750312769997,29940.173693279998,53329.149264 2025-09-28,04:08:23.000,271,11060337,5365,0,1759032502,13153.770521699997,29017.245200639998,53329.12830264 2025-09-28,04:08:24.000,271,11060344,4805,0,1759032503,13153.817675869992,26710.135442939994,53329.142276880004 2025-09-28,04:08:25.000,271,11060338,4605,0,1759032504,13153.864830040002,26710.09314816,53329.12131552 2025-09-28,04:08:26.000,271,11060353,5285,0,1759032505,13153.911984209997,29940.053858069994,53329.08637992001 2025-09-28,04:08:27.000,271,11060325,5125,0,1759032506,13153.891775279997,31785.699369449998,53329.07240568 2025-09-28,04:08:28.000,271,11060346,4845,0,1759032507,13153.905247900002,35015.533195020005,53329.05843144 2025-09-28,04:08:29.000,271,11060318,4805,0,1759032508,13153.945665760002,30401.327777879997,53329.114328400006 2025-09-28,04:08:30.000,271,11060374,4725,0,1759032509,13153.938929449992,30862.721532900003,53329.17721248 2025-09-28,04:08:31.000,271,11060359,5285,0,1759032510,13153.945665760002,28094.14047975,53329.093367040005 2025-09-28,04:08:32.000,271,11060306,4965,0,1759032511,13153.965874690002,28094.098184970004,53329.05843144 2025-09-28,04:08:33.000,271,11060377,5285,0,1759032512,13154.026501480002,28555.414399560002,53329.13528976001 2025-09-28,04:08:34.000,271,11060343,5044,0,1759032513,13153.972610999997,30401.088107460004,53329.0793928 2025-09-28,04:08:35.000,271,11060368,4685,0,1759032514,13153.979347309993,22556.90788215,53329.03048296 2025-09-28,04:08:36.000,271,11060349,5205,0,1759032515,13153.999556239993,29478.20895873,53329.0095216 2025-09-28,04:08:37.000,271,11060375,5285,0,1759032516,13154.013028859998,33169.57047279,53329.02349584 2025-09-28,04:08:38.000,271,11060359,5325,0,1759032517,13153.986083620002,31323.776929679996,53328.98157312 2025-09-28,04:08:39.000,271,11060312,5005,0,1759032518,13154.019765169993,25786.776953370005,53329.00253448 2025-09-28,04:08:40.000,271,11060330,4725,0,1759032519,13154.026501480002,32708.014587779995,53328.946637520006 2025-09-28,04:08:41.000,271,11060364,4605,0,1759032520,13154.073655649998,29016.660122850008,53328.96759888001 2025-09-28,04:08:42.000,271,11060331,5285,0,1759032521,13154.107337199988,30400.876633559994,53328.995547360006 2025-09-28,04:08:43.000,271,11060367,5245,0,1759032522,13154.120809819993,31323.699389250003,53328.946637520006 2025-09-28,04:08:44.000,271,11060337,5245,0,1759032523,13154.107337199988,33630.71750826,53328.91868904001 2025-09-28,04:08:45.000,271,11060366,4765,0,1759032524,13154.174700299998,31785.064947749997,53328.93965040001 2025-09-28,04:08:46.000,271,11060358,4765,0,1759032525,13154.174700299998,30400.735650960007,53328.89772768001 2025-09-28,04:08:47.000,271,11060340,4525,0,1759032526,13154.194909229998,29477.89879701,53328.9047148 2025-09-28,04:08:48.000,271,11060338,4885,0,1759032527,13154.201645539993,25786.50908643,53328.9047148 2025-09-28,04:08:49.000,271,11060388,4765,0,1759032528,13154.161227679993,28093.682286299998,53328.86977920001 2025-09-28,04:08:50.000,271,11060328,4805,0,1759032529,13154.228590779989,24402.2643792,53328.806895120004 2025-09-28,04:08:51.000,271,11060361,5044,0,1759032530,13154.208381849989,28555.040795670007,53328.78593376 2025-09-28,04:08:52.000,271,11060291,5205,0,1759032531,13154.188172919989,30862.12235685,53328.73702392 2025-09-28,04:08:53.000,271,11060376,4845,0,1759032532,13154.228590779989,28093.625893260003,53328.77195952001 2025-09-28,04:08:54.000,271,11060355,5245,0,1759032533,13154.242063399994,29016.490943729994,53328.74401104 2025-09-28,04:08:55.000,271,11060339,5245,0,1759032534,13154.248799709989,32246.409358859994,53328.778946640006 2025-09-28,04:08:56.000,271,11060420,4685,0,1759032535,13154.275744949999,27170.774941049996,53328.75099816001 2025-09-28,04:08:57.000,271,11060311,5125,0,1759032536,13154.302690189994,26247.923988840004,53328.72304968 2025-09-28,04:08:58.000,271,11060336,4965,0,1759032537,13154.316162809999,31323.57250491,53328.73003680001 2025-09-28,04:08:59.000,271,11060295,5325,0,1759032538,13154.309426499989,31323.55840665,53328.68112696001 2025-09-28,04:09:00.000,271,11060363,5005,0,1759032539,13154.343108049994,28093.597696740006,53328.68112696001 2025-09-28,04:09:01.000,271,11060318,4765,0,1759032540,13154.403734839994,33169.196868900006,53328.62523 2025-09-28,04:09:02.000,271,11060287,5205,0,1759032541,13154.43741639,29477.856502230003,53328.67413984 2025-09-28,04:09:03.000,271,11060333,5405,0,1759032542,13154.423943769994,32246.381162339996,53328.65317848001 2025-09-28,04:09:04.000,271,11060334,4725,0,1759032543,13154.41720746,27632.154597810004,53328.611255760006 2025-09-28,04:09:05.000,271,11060374,4685,0,1759032544,13154.47109793999,25786.480889910003,53328.590294400004 2025-09-28,04:09:06.000,271,11060292,4845,0,1759032545,13154.45762532,29939.236158989996,53328.56933304 2025-09-28,04:09:07.000,271,11060355,5205,0,1759032546,13154.484570559995,31784.945112539994,53328.56234592001 2025-09-28,04:09:08.000,271,11060322,4965,0,1759032547,13154.51151579999,34092.00552633,53328.5553588 2025-09-28,04:09:09.000,271,11060308,4845,0,1759032548,13154.49804318,32707.78901562,53328.53439744001 2025-09-28,04:09:10.000,271,11060316,4605,0,1759032549,13154.53846104,29016.342912000007,53328.51343608001 2025-09-28,04:09:11.000,271,11060314,4685,0,1759032550,13154.59908783,30400.552373579994,53328.52741032 2025-09-28,04:09:12.000,271,11060323,5165,0,1759032551,13154.605824139995,32246.19788496,53328.53439744001 2025-09-28,04:09:13.000,271,11060393,5445,0,1759032552,13154.626033069995,31784.740687769998,53328.53439744001 2025-09-28,04:09:14.000,271,11060353,5125,0,1759032553,13154.686659859995,30861.875637300007,53328.5204232 2025-09-28,04:09:15.000,271,11060362,4485,0,1759032554,13154.706868789995,27631.802141310007,53328.471513360004 2025-09-28,04:09:16.000,271,11060346,4845,0,1759032555,13154.71360509999,31784.613803429995,53328.46452624001 2025-09-28,04:09:17.000,271,11060405,5125,0,1759032556,13154.747286649996,24401.890775310007,53328.40862928 2025-09-28,04:09:18.000,271,11060347,5125,0,1759032557,13154.774231889991,28093.19589633,53328.42959064 2025-09-28,04:09:19.000,271,11060322,4965,0,1759032558,13154.767495579996,27170.26035456,53328.40164216 2025-09-28,04:09:20.000,271,11060339,5285,0,1759032559,13154.814649749991,30861.600721230003,53328.3806808 2025-09-28,04:09:21.000,271,11060376,4805,0,1759032560,13154.767495579996,29477.334866610006,53328.35971944 2025-09-28,04:09:22.000,271,11060357,5085,0,1759032561,13154.75402295999,28554.526209179996,53328.3806808 2025-09-28,04:09:23.000,271,11060341,5285,0,1759032562,13154.774231889991,29477.23617879,53328.35273232 2025-09-28,04:09:24.000,271,11060354,4725,0,1759032563,13154.787704509996,30861.47383689,53328.34574520001 2025-09-28,04:09:25.000,271,11060377,5245,0,1759032564,13154.807913439996,31784.317739970007,53328.35971944 2025-09-28,04:09:26.000,271,11060320,4765,0,1759032565,13154.80117713,33168.45671025,53328.324783840006 2025-09-28,04:09:27.000,271,11060331,5325,0,1759032566,13154.807913439996,25785.761878649995,53328.28984824 2025-09-28,04:09:28.000,271,11060320,4605,0,1759032567,13154.80117713,29477.045852280004,53328.33875808 2025-09-28,04:09:29.000,271,11060305,5325,0,1759032568,13154.774231889991,28554.16670355,53328.31779672001 2025-09-28,04:09:30.000,271,11060349,5044,0,1759032569,13154.73381402999,33629.73063006,53328.3108096 2025-09-28,04:09:31.000,271,11060313,5165,0,1759032570,13154.828122369996,31322.578577580003,53328.26888688001 2025-09-28,04:09:32.000,271,11060308,4525,0,1759032571,13154.82138606,28092.660162450004,53328.26888688001 2025-09-28,04:09:33.000,271,11060309,5285,0,1759032572,13154.861803920001,29476.792083599998,53328.26189976 2025-09-28,04:09:34.000,271,11060302,4885,0,1759032573,13154.848331299996,30860.98039779,53328.206002800005 2025-09-28,04:09:35.000,271,11060290,4605,0,1759032574,13154.861803920001,26708.239226970007,53328.22696416001 2025-09-28,04:09:36.000,271,11060342,4765,0,1759032575,13154.888749159996,35475.037783199994,53328.23395128 2025-09-28,04:09:37.000,271,11060360,4965,0,1759032576,13154.942639640001,25323.902881050002,53328.14311872 2025-09-28,04:09:38.000,271,11060396,4605,0,1759032577,13154.935903329992,31783.732662180002,53328.17805432001 2025-09-28,04:09:39.000,271,11060306,4845,0,1759032578,13154.902221780001,29015.102265120004,53328.1710672 2025-09-28,04:09:40.000,271,11060319,5285,0,1759032579,13154.929167019996,33629.216043570006,53328.1710672 2025-09-28,04:09:41.000,271,11060294,4765,0,1759032580,13154.929167019996,26246.570555879996,53328.11517024 2025-09-28,04:09:42.000,271,11060283,4925,0,1759032581,13154.908958089996,29476.42552884,53328.15010584001 2025-09-28,04:09:43.000,271,11060340,4885,0,1759032582,13154.922430710001,27169.372164180008,53328.108183120006 2025-09-28,04:09:44.000,271,11060332,4685,0,1759032583,13154.908958089996,32706.224108759998,53328.10119600001 2025-09-28,04:09:45.000,271,11060359,5285,0,1759032584,13154.942639640001,32706.245256149996,53328.0662604 2025-09-28,04:09:46.000,271,11060326,4685,0,1759032585,13154.922430710001,35474.63598279,53328.108183120006 2025-09-28,04:09:47.000,271,11060305,5044,0,1759032586,13154.895485469991,29937.650104739994,53328.10119600001 2025-09-28,04:09:48.000,271,11060327,5165,0,1759032587,13154.882012850001,29476.214054940006,53328.05927328001 2025-09-28,04:09:49.000,271,11060294,5005,0,1759032588,13154.882012850001,30398.973368460007,53328.02433768 2025-09-28,04:09:50.000,271,11060364,4925,0,1759032589,13154.868540229996,29937.42453258,53328.087221760004 2025-09-28,04:09:51.000,271,11060337,5365,0,1759032590,13154.868540229996,31783.140535259998,53328.01735056 2025-09-28,04:09:52.000,271,11060298,4765,0,1759032591,13154.908958089996,30398.938122809996,53328.01036344001 2025-09-28,04:09:53.000,271,11060320,5044,0,1759032592,13154.922430710001,31783.154633519996,53328.03132480001 2025-09-28,04:09:54.000,271,11060329,5285,0,1759032593,13154.908958089996,29476.12946538,53327.9963892 2025-09-28,04:09:55.000,271,11060322,4765,0,1759032594,13154.882012850001,27169.090198980004,53327.94747936 2025-09-28,04:09:56.000,271,11060322,4805,0,1759032595,13154.902221780001,26707.611854400006,53327.91254376001 2025-09-28,04:09:57.000,271,11060359,5405,0,1759032596,13154.908958089996,31783.189879169993,53327.89158240001 2025-09-28,04:09:58.000,271,11060327,5245,0,1759032597,13154.888749159996,30398.959270199994,53327.870621040005 2025-09-28,04:09:59.000,271,11060304,4765,0,1759032598,13154.861803920001,27630.491003129995,53327.84267256001 2025-09-28,04:10:00.000,271,11060315,5165,0,1759032599,13154.888749159996,33167.46983205,53327.79376272001 2025-09-28,04:10:01.000,271,11060323,5165,0,1759032600,13154.888749159996,27169.14659202,53327.79376272001 2025-09-28,04:10:02.000,271,11060338,4725,0,1759032601,13154.868540229996,35474.52319671,53327.79376272001 2025-09-28,04:10:03.000,271,11060227,5325,0,1759032602,13154.868540229996,32706.097224419995,53327.80773696 2025-09-28,04:10:04.000,271,11060357,5085,0,1759032603,13154.82138606,28091.983445970007,53327.821711200006 2025-09-28,04:10:05.000,271,11060342,4805,0,1759032604,13154.828122369996,27169.14659202,53327.77978848 2025-09-28,04:10:06.000,271,11060337,5205,0,1759032605,13154.848331299996,28092.004593360005,53327.75882712 2025-09-28,04:10:07.000,271,11060351,5125,0,1759032606,13154.828122369996,32244.73871505,53327.69594304001 2025-09-28,04:10:08.000,271,11060361,5165,0,1759032607,13154.875276539991,30860.564499119995,53327.76581424001 2025-09-28,04:10:09.000,271,11060322,4845,0,1759032608,13154.84159499,29476.340939279995,53327.772801360006 2025-09-28,04:10:10.000,271,11060379,5165,0,1759032609,13154.828122369996,29476.333890149996,53327.69594304001 2025-09-28,04:10:11.000,271,11060182,4565,0,1759032610,13154.834858679991,28092.138526830007,53327.66100744 2025-09-28,04:10:12.000,271,11060246,4965,0,1759032611,13154.848331299996,25323.642063239997,53327.654020320006 2025-09-28,04:10:13.000,271,11060319,5325,0,1759032612,13154.868540229996,32706.280501800007,53327.66799456 2025-09-28,04:10:14.000,271,11060371,5165,0,1759032613,13154.895485469991,28092.194919870002,53327.605110480006 2025-09-28,04:10:15.000,271,11060316,4885,0,1759032614,13154.848331299996,30860.67023607,53327.61908472 2025-09-28,04:10:16.000,271,11060326,4925,0,1759032615,13154.848331299996,27630.7659192,53327.535239280005 2025-09-28,04:10:17.000,271,11060379,5365,0,1759032616,13154.855067609991,29937.833382120007,53327.605110480006 2025-09-28,04:10:18.000,271,11060403,5085,0,1759032617,13154.908958089996,34552.01060274,53327.64703320001 2025-09-28,04:10:29.000,271,11060345,5245,0,1759032628,13155.191883109997,30860.754825630007,53327.465368080004 2025-09-28,04:10:30.000,271,11060411,5365,0,1759032629,13155.205355730002,23478.172780110006,53327.44440672 2025-09-28,04:10:31.000,271,11060331,5205,0,1759032630,13155.212092039998,31322.219071950007,53327.43043248001 2025-09-28,04:10:32.000,271,11060370,4965,0,1759032631,13155.245773590002,30399.396316259998,53327.45838096001 2025-09-28,04:10:33.000,271,11060368,4645,0,1759032632,13155.232300969998,32706.52722135,53327.38850976001 2025-09-28,04:10:34.000,271,11060368,4965,0,1759032633,13155.218828349993,33167.99146767,53327.36056128001 2025-09-28,04:10:35.000,271,11060320,4765,0,1759032634,13155.286191449988,28092.448688549994,53327.36056128001 2025-09-28,04:10:36.000,271,11060322,4805,0,1759032635,13155.286191449988,28092.321804210005,53327.32562568 2025-09-28,04:10:37.000,271,11060315,5485,0,1759032636,13155.319872999993,30860.853513449998,53327.29069008001 2025-09-28,04:10:38.000,271,11060338,4805,0,1759032637,13155.313136689998,29476.58765883,53327.28370296 2025-09-28,04:10:39.000,271,11060374,4845,0,1759032638,13155.360290859993,30860.811218670002,53327.269728720006 2025-09-28,04:10:40.000,271,11060302,4805,0,1759032639,13155.400708719993,28553.807197920003,53327.32562568 2025-09-28,04:10:41.000,271,11060315,5245,0,1759032640,13155.373763479998,28553.814247050002,53327.269728720006 2025-09-28,04:10:42.000,271,11060339,5205,0,1759032641,13155.407445029989,34552.19388012,53327.227806 2025-09-28,04:10:43.000,271,11060388,4605,0,1759032642,13155.420917649993,27169.520195909994,53327.23479312 2025-09-28,04:10:44.000,271,11060337,5205,0,1759032643,13155.468071819989,27630.9069018,53327.29069008001 2025-09-28,04:10:45.000,271,11060359,5165,0,1759032644,13155.461335509994,26246.767931520008,53327.21383176 2025-09-28,04:10:46.000,271,11060361,4885,0,1759032645,13155.461335509994,29015.15865816,53327.248767360004 2025-09-28,04:10:47.000,271,11060322,4685,0,1759032646,13155.454599199998,27630.977393099995,53327.199857520005 2025-09-28,04:10:48.000,271,11060317,5285,0,1759032647,13155.461335509994,33167.885730719994,53327.17889616 2025-09-28,04:10:49.000,271,11060374,4925,0,1759032648,13155.521962299994,27630.885754410003,53327.17889616 2025-09-28,04:10:50.000,271,11060326,4885,0,1759032649,13155.508489679989,29476.538314920006,53327.16492192 2025-09-28,04:10:51.000,271,11060364,4845,0,1759032650,13155.535434919999,29015.052921209994,53327.18588328 2025-09-28,04:10:52.000,271,11060362,4845,0,1759032651,13155.562380159994,30399.304677570006,53327.10902496 2025-09-28,04:10:53.000,271,11060330,4845,0,1759032652,13155.542171229994,28092.201969,53327.150947680006 2025-09-28,04:10:54.000,271,11060294,4805,0,1759032653,13155.542171229994,25785.120407819995,53327.07408936001 2025-09-28,04:10:55.000,271,11060331,5245,0,1759032654,13155.602798019994,29015.052921209994,53327.06710224 2025-09-28,04:10:56.000,271,11060327,5165,0,1759032655,13155.582589089994,34551.96125882999,53327.07408936001 2025-09-28,04:10:57.000,271,11060187,5125,0,1759032656,13155.58932539999,31322.113335000002,53327.05312800001 2025-09-28,04:10:58.000,271,11060384,4965,0,1759032657,13155.596061709999,30399.22008801,53327.04614088 2025-09-28,04:11:19.000,271,11060324,4805,0,1759032678,13156.081076030001,26707.534313969998,53326.82954016 2025-09-28,04:11:20.000,271,11060352,4765,0,1759032679,13156.094548649991,28553.179825350002,53326.75966896001 2025-09-28,04:11:21.000,271,11060346,5005,0,1759032680,13156.209065919997,32244.4215042,53326.983256800006 2025-09-28,04:11:22.000,271,11060315,5285,0,1759032681,13156.283165330002,30860.212042619998,53327.05312800001 2025-09-28,04:11:23.000,271,11060350,4885,0,1759032682,13156.343792120002,26707.52726484,53327.09505072001 2025-09-28,04:11:24.000,271,11060323,5165,0,1759032683,13156.370737359997,29014.594727760006,53327.0880636 2025-09-28,04:11:25.000,271,11060340,4685,0,1759032684,13156.343792120002,31321.65514155,53327.00421816001 2025-09-28,04:11:26.000,271,11060335,5485,0,1759032685,13156.364001050002,24400.459801920006,53326.962295440004 2025-09-28,04:11:27.000,271,11060328,4765,0,1759032686,13156.397682599993,30860.141551320005,53327.0181924 2025-09-28,04:11:28.000,271,11060311,5405,0,1759032687,13156.431364149998,30860.120403930006,53326.983256800006 2025-09-28,04:11:29.000,271,11060336,5085,0,1759032688,13156.330319499997,28553.074088399997,53326.67582352 2025-09-28,04:11:30.000,271,11060354,4765,0,1759032689,13156.330319499997,29937.297648239997,53326.65486216 2025-09-28,04:11:31.000,271,11060312,4965,0,1759032690,13156.390946289997,32705.73066966,53326.64088792001 2025-09-28,04:11:32.000,271,11060292,4765,0,1759032691,13156.384209980002,27630.187890539994,53326.60595232 2025-09-28,04:11:33.000,271,11060309,5285,0,1759032692,13156.404418910002,32244.25232508,53326.61293944 2025-09-28,04:11:34.000,271,11060300,4765,0,1759032693,13156.390946289997,24400.318819320004,53326.58499096 2025-09-28,04:11:35.000,271,11060298,4965,0,1759032694,13156.377473669992,29937.184862160007,53326.5640296 2025-09-28,04:11:36.000,271,11060296,4685,0,1759032695,13156.390946289997,28552.933105799995,53326.55005536001 2025-09-28,04:11:37.000,271,11060332,4965,0,1759032696,13156.417891529993,27630.075104460004,53326.51511976 2025-09-28,04:11:38.000,271,11060341,5365,0,1759032697,13156.451573079998,25784.43664221,53326.50114552001 2025-09-28,04:11:39.000,271,11060332,5005,0,1759032698,13156.458309389993,27629.997564029996,53326.37537736 2025-09-28,04:11:40.000,271,11060307,5125,0,1759032699,13156.465045700003,30398.41648719,53326.44524856 2025-09-28,04:11:41.000,271,11060323,5044,0,1759032700,13156.458309389993,26245.73875854,53326.37537736 2025-09-28,04:11:42.000,271,11060320,4845,0,1759032701,13156.478518319993,28552.756877549997,53326.35441600001 2025-09-28,04:11:43.000,271,11060306,4885,0,1759032702,13156.444836770002,31782.548408339993,53326.33345464001 2025-09-28,04:11:44.000,271,11060297,5325,0,1759032703,13156.465045700003,29475.48094542,53326.41730008 2025-09-28,04:11:45.000,271,11060329,5285,0,1759032704,13156.485254630003,31782.414474870006,53326.40332584001 2025-09-28,04:11:46.000,271,11060289,5365,0,1759032705,13156.512199869998,29936.79011088,53326.37537736 2025-09-28,04:11:47.000,271,11060366,4805,0,1759032706,13156.471782009998,30859.54237527,53326.27057056 2025-09-28,04:11:48.000,271,11060330,4805,0,1759032707,13156.451573079998,24399.853576740003,53326.22166072 2025-09-28,04:11:49.000,271,11060322,5125,0,1759032708,13156.424627840002,31320.992523330002,53326.1098668 2025-09-28,04:11:50.000,271,11060334,4925,0,1759032709,13156.390946289997,23938.389330420003,53326.17275088 2025-09-28,04:11:51.000,271,11060356,4965,0,1759032710,13156.384209980002,28552.369175400003,53326.11685392001 2025-09-28,04:11:52.000,271,11060366,4925,0,1759032711,13156.384209980002,32705.07510057,53326.06794408001 2025-09-28,04:11:53.000,271,11060394,4805,0,1759032712,13156.289901639997,28552.348028010005,53326.0399956 2025-09-28,04:11:54.000,271,11060383,5285,0,1759032713,13156.276429019992,27168.110369910006,53326.08191832 2025-09-28,04:11:55.000,271,11060404,4725,0,1759032714,13156.323583190002,26245.23827031,53326.074931200004 2025-09-28,04:11:56.000,271,11060335,5485,0,1759032715,13156.289901639997,29013.600800429995,53326.01903424001 2025-09-28,04:11:57.000,271,11060371,5125,0,1759032716,13156.256220089992,28552.115406719997,53326.05396984 2025-09-28,04:11:58.000,271,11060374,4765,0,1759032717,13156.222538540002,29936.275524390003,53325.99807288001 2025-09-28,04:11:59.000,271,11060349,5485,0,1759032718,13156.188856989997,25322.126500290004,53326.026021360005 2025-09-28,04:12:00.000,271,11060384,4845,0,1759032719,13156.155175439992,26706.343011000004,53325.99108576 2025-09-28,04:12:01.000,271,11060355,5365,0,1759032720,13156.148439129996,28551.889834560003,53325.96313728 2025-09-28,04:12:02.000,271,11060309,5085,0,1759032721,13156.128230199996,28090.383293460007,53325.94217592 2025-09-28,04:12:03.000,271,11060361,5365,0,1759032722,13156.094548649991,30397.359117689994,53325.94217592 2025-09-28,04:12:04.000,271,11060314,5085,0,1759032723,13156.074339719991,24860.507173110003,53325.87929184001 2025-09-28,04:12:05.000,271,11060370,4765,0,1759032724,13156.02044924,25783.287634020002,53325.858330480005 2025-09-28,04:12:06.000,271,11060382,5005,0,1759032725,13156.033921859991,31320.04089078,53325.83038200001 2025-09-28,04:12:07.000,271,11060340,4725,0,1759032726,13155.986767689996,26244.624996,53325.83038200001 2025-09-28,04:12:08.000,271,11060381,5405,0,1759032727,13155.95308613999,27628.714622369997,53325.75352368001 2025-09-28,04:12:09.000,271,11060343,5485,0,1759032728,13155.926140899996,25783.040914469995,53325.76749792 2025-09-28,04:12:10.000,271,11060355,5445,0,1759032729,13155.95982245,32242.66627083,53325.78147216001 2025-09-28,04:12:11.000,271,11060382,4765,0,1759032730,13155.966558759996,29935.641102690002,53325.67666536 2025-09-28,04:12:12.000,271,11060381,5285,0,1759032731,13155.966558759996,29012.818347000008,53325.73256232001 2025-09-28,04:12:13.000,271,11060355,5245,0,1759032732,13155.986767689996,29012.712610050003,53325.63474264001 2025-09-28,04:12:14.000,271,11060386,4965,0,1759032733,13155.95982245,30396.879776849994,53325.60679416 2025-09-28,04:12:15.000,271,11060360,4765,0,1759032734,13155.95982245,30858.174844049994,53325.641729760006 2025-09-28,04:12:16.000,271,11060378,4885,0,1759032735,13155.926140899996,25782.773047530005,53325.592819920006 2025-09-28,04:12:17.000,271,11060352,4725,0,1759032736,13155.91940459,27166.89087042,53325.51596160001 2025-09-28,04:12:18.000,271,11060301,5365,0,1759032737,13155.905931969995,28551.10738113,53325.522948720005 2025-09-28,04:12:19.000,271,11060389,5445,0,1759032738,13155.926140899996,23475.705584609997,53325.50198736 2025-09-28,04:12:20.000,271,11060345,5325,0,1759032739,13155.89919566,33165.037882200006,53325.481026 2025-09-28,04:12:21.000,271,11060350,5005,0,1759032740,13155.87898673,29935.232253149996,53325.46705176001 2025-09-28,04:12:22.000,271,11060327,5245,0,1759032741,13155.87225041999,26243.98352517,53325.44609040001 2025-09-28,04:12:23.000,271,11060349,5245,0,1759032742,13155.89245934999,35471.94321513,53325.44609040001 2025-09-28,04:12:24.000,271,11060383,5165,0,1759032743,13155.804887319995,29012.43769398,53325.38320632 2025-09-28,04:12:25.000,271,11060344,5005,0,1759032744,13155.87898673,29012.395399200002,53325.3412836 2025-09-28,04:12:26.000,271,11060334,4925,0,1759032745,13155.845305179995,29473.683417270004,53325.31333512 2025-09-28,04:12:27.000,271,11060356,4605,0,1759032746,13155.81835994,27628.02380763,53325.285386640004 2025-09-28,04:12:28.000,271,11060316,4645,0,1759032747,13155.83183255999,28089.403464389994,53325.3412836 2025-09-28,04:12:29.000,271,11060357,5365,0,1759032748,13155.804887319995,31319.159749529994,53325.21551544 2025-09-28,04:12:30.000,271,11060334,4845,0,1759032749,13155.77794208,28089.34707135,53325.13167000001 2025-09-28,04:12:31.000,271,11060335,5205,0,1759032750,13155.77794208,30396.30879732,53325.22250256 2025-09-28,04:12:32.000,271,11060352,4805,0,1759032751,13155.77794208,27627.847579380003,53325.236476800004 2025-09-28,04:12:33.000,271,11060368,4725,0,1759032752,13155.71057897999,30396.210109499996,53325.187566960005 2025-09-28,04:12:34.000,271,11060366,4565,0,1759032753,13155.683633739995,31319.004668669993,53325.0268632 2025-09-28,04:12:35.000,271,11060344,4765,0,1759032754,13155.71057897999,29934.802256220006,53325.068785920004 2025-09-28,04:12:36.000,271,11060344,4645,0,1759032755,13155.71057897999,26243.624019540002,53325.019876080005 2025-09-28,04:12:37.000,271,11060347,5605,0,1759032756,13155.73752422,31318.863686070006,53325.05481168 2025-09-28,04:12:38.000,271,11060352,4805,0,1759032757,13155.69710636,32241.644146980005,53325.04083744001 2025-09-28,04:12:39.000,271,11060332,4845,0,1759032758,13155.73078790999,27166.291694369997,53325.00590184 2025-09-28,04:12:40.000,271,11060335,5405,0,1759032759,13155.703842669995,29934.626027970007,53324.956992 2025-09-28,04:12:41.000,271,11060336,4845,0,1759032760,13155.744260529995,28550.402468130007,53324.89410792001 2025-09-28,04:12:42.000,271,11060335,5165,0,1759032761,13155.75773315,31318.75794912,53324.91506928001 2025-09-28,04:12:43.000,271,11060322,4725,0,1759032762,13155.75773315,30857.335997579998,53324.92904352 2025-09-28,04:12:44.000,271,11060320,4845,0,1759032763,13155.744260529995,29011.725731850005,53324.8871208 2025-09-28,04:12:45.000,271,11060375,5365,0,1759032764,13155.71731529,24397.81637817,53324.90808216 2025-09-28,04:12:46.000,271,11060383,5325,0,1759032765,13155.73752422,28088.924123549994,53324.79628824001 2025-09-28,04:12:47.000,271,11060311,5005,0,1759032766,13155.744260529995,27627.57266331,53324.8172496 2025-09-28,04:12:48.000,271,11060349,5165,0,1759032767,13155.71057897999,28550.346075089998,53324.79628824001 2025-09-28,04:12:49.000,271,11060357,5325,0,1759032768,13155.75099683999,29473.07014296,53324.78930112 2025-09-28,04:12:50.000,271,11060306,4925,0,1759032769,13155.77794208,29473.048995570003,53324.77532688001 2025-09-28,04:12:51.000,271,11060364,4765,0,1759032770,13155.75773315,32702.83347723,53324.74039128 2025-09-28,04:12:52.000,271,11060348,4725,0,1759032771,13155.784678389995,34548.3591534,53324.72641704001 2025-09-28,04:12:53.000,271,11060320,4685,0,1759032772,13155.77794208,26704.658268929998,53324.67052008 2025-09-28,04:12:54.000,271,11060372,4805,0,1759032773,13155.81835994,29472.978504269995,53324.5727004 2025-09-28,04:12:55.000,271,11060381,5365,0,1759032774,13155.784678389995,28088.68445313,53324.62161024 2025-09-28,04:12:56.000,271,11060373,5165,0,1759032775,13155.81162362999,29472.978504269995,53324.62161024 2025-09-28,04:12:57.000,271,11060336,4805,0,1759032776,13155.77794208,33164.16379008,53324.62161024 2025-09-28,04:12:58.000,271,11060314,4725,0,1759032777,13155.784678389995,28088.818386600004,53324.57968752001 2025-09-28,04:12:59.000,271,11060357,5405,0,1759032778,13155.764469459995,26704.601875890003,53324.53077768 2025-09-28,04:13:00.000,271,11060331,5205,0,1759032779,13155.77120576999,27627.38938593,53324.50981632001 2025-09-28,04:13:01.000,271,11060376,4805,0,1759032780,13155.75099683999,30857.16681846,53324.55872616001 2025-09-28,04:13:02.000,271,11060330,4605,0,1759032781,13155.75773315,30857.110425420004,53324.54475192 2025-09-28,04:13:03.000,271,11060302,4845,0,1759032782,13155.703842669995,33164.079200520006,53324.5028292 2025-09-28,04:13:04.000,271,11060373,5285,0,1759032783,13155.703842669995,29011.521307079995,53324.47488072 2025-09-28,04:13:05.000,271,11060382,4885,0,1759032784,13155.71731529,25781.743874549997,53324.50981632001 2025-09-28,04:13:06.000,271,11060334,4605,0,1759032785,13155.73752422,25781.814365850005,53324.418983760006 2025-09-28,04:13:07.000,271,11060374,5005,0,1759032786,13155.744260529995,27627.39643506,53324.43994512001 2025-09-28,04:13:08.000,271,11060334,4685,0,1759032787,13155.75773315,29011.4790123,53324.33513832 2025-09-28,04:13:09.000,271,11060319,5205,0,1759032788,13155.744260529995,24858.93521712,53324.3281512 2025-09-28,04:13:10.000,271,11060336,4605,0,1759032789,13155.703842669995,30395.617982580006,53324.38404816 2025-09-28,04:13:11.000,271,11060322,4725,0,1759032790,13155.75099683999,33163.96641444,53324.26526712 2025-09-28,04:13:12.000,271,11060350,4925,0,1759032791,13155.71057897999,25781.595842819996,53324.24430576001 2025-09-28,04:13:13.000,271,11060390,4845,0,1759032792,13155.744260529995,29011.274587530002,53324.33513832 2025-09-28,04:13:14.000,271,11060319,5205,0,1759032793,13155.724051599995,35009.35110801,53324.20238304001 2025-09-28,04:13:15.000,271,11060308,4645,0,1759032794,13155.744260529995,28088.472979230006,53324.22334440001 2025-09-28,04:13:16.000,271,11060365,4925,0,1759032795,13155.744260529995,28088.409537059997,53324.22334440001 2025-09-28,04:13:17.000,271,11060361,5245,0,1759032796,13155.744260529995,32240.925135719997,53324.19539592 2025-09-28,04:13:18.000,271,11060316,4925,0,1759032797,13155.75773315,28549.704604259998,53324.22334440001 2025-09-28,04:13:19.000,271,11060388,4965,0,1759032798,13155.75773315,31779.43974201,53324.17443456001 2025-09-28,04:13:20.000,271,11060340,4885,0,1759032799,13155.764469459995,27626.89594683,53324.1884088 2025-09-28,04:13:21.000,271,11060322,5005,0,1759032800,13155.73078790999,29472.379328220006,53324.12552472001 2025-09-28,04:13:22.000,271,11060366,4765,0,1759032801,13155.764469459995,34547.71768257,53324.15347320001 2025-09-28,04:13:23.000,271,11060368,4685,0,1759032802,13155.73752422,28549.52837601,53324.17443456001 2025-09-28,04:13:24.000,271,11060337,5405,0,1759032803,13155.75773315,34086.23933799,53324.06962776 2025-09-28,04:13:25.000,271,11060341,5125,0,1759032804,13155.764469459995,28549.457884710006,53324.14648608 2025-09-28,04:13:26.000,271,11060364,4925,0,1759032805,13155.784678389995,29010.745902780007,53324.09058912 2025-09-28,04:13:27.000,271,11060316,4725,0,1759032806,13155.784678389995,26703.82647159,53324.062640640004 2025-09-28,04:13:28.000,271,11060338,4805,0,1759032807,13155.81835994,28549.36624602,53324.09058912 2025-09-28,04:13:29.000,271,11060312,4845,0,1759032808,13155.77120576999,37777.043970779996,53324.013730800005 2025-09-28,04:13:30.000,271,11060142,4805,0,1759032809,13155.764469459995,32701.740862079998,53324.013730800005 2025-09-28,04:13:31.000,271,11060207,5325,0,1759032810,13155.75773315,28549.18296864,53323.99276944 2025-09-28,04:13:32.000,271,11060391,5085,0,1759032811,13155.784678389995,28549.232312549997,53323.9787952 2025-09-28,04:13:33.000,271,11060299,5285,0,1759032812,13155.784678389995,29933.399479350002,53323.95084672 2025-09-28,04:13:34.000,271,11060341,5285,0,1759032813,13155.804887319995,27626.381360340005,53323.99975656 2025-09-28,04:13:35.000,271,11060315,5205,0,1759032814,13155.81835994,28549.112477339993,53323.90193688 2025-09-28,04:13:36.000,271,11060362,4765,0,1759032815,13155.83183255999,27626.332016429995,53323.90193688 2025-09-28,04:13:37.000,271,11060353,5365,0,1759032816,13155.804887319995,28087.648231019994,53323.9787952 2025-09-28,04:13:38.000,271,11060322,4805,0,1759032817,13155.83183255999,29471.744906520005,53323.8739884 2025-09-28,04:13:39.000,271,11060367,5445,0,1759032818,13155.83183255999,26242.073210939998,53323.8739884 2025-09-28,04:13:40.000,271,11060366,4965,0,1759032819,13155.865514109995,34085.66130933,53323.90193688 2025-09-28,04:13:41.000,271,11060356,4885,0,1759032820,13155.83856887,26703.34008162,53323.8739884 2025-09-28,04:13:42.000,271,11060330,5044,0,1759032821,13155.85204148999,30394.356188310005,53323.83905280001 2025-09-28,04:13:43.000,271,11060340,4725,0,1759032822,13155.85204148999,29010.217218029997,53323.85302704 2025-09-28,04:13:44.000,271,11060363,5285,0,1759032823,13155.905931969995,31778.46696207,53323.81110432 2025-09-28,04:13:45.000,271,11060350,4685,0,1759032824,13155.91940459,29932.835548949995,53323.78315584 2025-09-28,04:13:46.000,271,11060371,5205,0,1759032825,13155.93287720999,31778.3330286,53323.8041172 2025-09-28,04:13:47.000,271,11060338,4765,0,1759032826,13155.93961352,29471.378351759995,53323.8041172 2025-09-28,04:13:48.000,271,11060338,4845,0,1759032827,13155.97329506999,29471.357204369997,53323.8041172 2025-09-28,04:13:49.000,271,11060322,4965,0,1759032828,13155.97329506999,25780.207164210005,53323.797130080005 2025-09-28,04:13:50.000,271,11060333,5245,0,1759032829,13156.006976619996,29932.652271569998,53323.81809144001 2025-09-28,04:13:51.000,271,11060338,4725,0,1759032830,13156.04065817,28087.070202360002,53323.76918160001 2025-09-28,04:13:52.000,271,11060175,5205,0,1759032831,13156.02044924,29932.581780270004,53323.79014296001 2025-09-28,04:13:53.000,271,11060190,4925,0,1759032832,13156.013712929991,25780.11552552,53323.734246 2025-09-28,04:13:54.000,271,11060332,4885,0,1759032833,13156.04065817,32239.46596581,53323.734246 2025-09-28,04:13:55.000,271,11060291,5325,0,1759032834,13156.02044924,26241.375347070003,53323.67136192001 2025-09-28,04:13:56.000,271,11060349,5565,0,1759032835,13156.074339719991,27164.1840045,53323.67136192001 2025-09-28,04:13:57.000,271,11060366,4725,0,1759032836,13156.074339719991,27625.542513869994,53323.65738768 2025-09-28,04:13:58.000,271,11060363,5405,0,1759032837,13156.033921859991,30393.77111052,53323.71328464 2025-09-28,04:13:59.000,271,11060337,5525,0,1759032838,13156.047394479996,29932.391453760007,53323.67136192001 2025-09-28,04:14:00.000,271,11060405,5245,0,1759032839,13156.067603409996,33162.02790369,53323.65040056001 2025-09-28,04:14:01.000,271,11060320,4605,0,1759032840,13156.0608671,31316.495178390003,53323.58751648 2025-09-28,04:14:02.000,271,11060375,5125,0,1759032841,13156.054130789991,29932.29981507,53323.678349040005 2025-09-28,04:14:03.000,271,11060364,4805,0,1759032842,13156.047394479996,29009.462961120007,53323.60847784 2025-09-28,04:14:04.000,271,11060355,5205,0,1759032843,13156.054130789991,30393.62307879,53323.68533616 2025-09-28,04:14:05.000,271,11060403,5044,0,1759032844,13156.04065817,32700.486116939996,53323.629439200005 2025-09-28,04:14:06.000,271,11060350,4885,0,1759032845,13156.054130789991,31777.719754289996,53323.54559376 2025-09-28,04:14:07.000,271,11060353,5205,0,1759032846,13156.067603409996,29009.37132243,53323.580529360006 2025-09-28,04:14:08.000,271,11060417,5285,0,1759032847,13156.114757579991,27625.16890998,53323.54559376 2025-09-28,04:14:09.000,271,11060352,4765,0,1759032848,13156.094548649991,29932.067193780007,53323.559568000004 2025-09-28,04:14:10.000,271,11060331,5285,0,1759032849,13156.101284960001,31316.20616406,53323.61546496 2025-09-28,04:14:11.000,271,11060312,4765,0,1759032850,13156.121493890001,28086.513321089995,53323.5945036 2025-09-28,04:14:12.000,271,11060346,4765,0,1759032851,13156.134966509992,31316.170918410004,53323.55258088001 2025-09-28,04:14:13.000,271,11060353,5245,0,1759032852,13156.121493890001,28547.815437419995,53323.62245208001 2025-09-28,04:14:14.000,271,11060343,5405,0,1759032853,13156.141702820001,28086.428731530003,53323.524632399996 2025-09-28,04:14:15.000,271,11060328,4845,0,1759032854,13156.168648059996,27163.655319750003,53323.524632399996 2025-09-28,04:14:16.000,271,11060297,5405,0,1759032855,13156.128230199996,27625.042025639996,53323.49668392 2025-09-28,04:14:17.000,271,11060334,4765,0,1759032856,13156.188856989997,29931.961456830002,53323.510658160005 2025-09-28,04:14:18.000,271,11060331,5165,0,1759032857,13156.195593299992,25779.48110382,53323.50367104001 2025-09-28,04:14:19.000,271,11060365,5605,0,1759032858,13156.182120680001,28547.737896990002,53323.461748320005 2025-09-28,04:14:20.000,271,11060402,4765,0,1759032859,13156.195593299992,29931.848670749998,53323.510658160005 2025-09-28,04:14:21.000,271,11060338,4885,0,1759032860,13156.215802229992,24856.651299000005,53323.412838480006 2025-09-28,04:14:22.000,271,11060342,4685,0,1759032861,13156.215802229992,29470.405571819996,53323.44078696 2025-09-28,04:14:23.000,271,11060391,5445,0,1759032862,13156.209065919997,28086.238405020005,53323.44777408 2025-09-28,04:14:24.000,271,11060330,4725,0,1759032863,13156.242747470002,32700.049070880006,53323.461748320005 2025-09-28,04:14:25.000,271,11060348,4925,0,1759032864,13156.249483779997,29470.306884000005,53323.39886424 2025-09-28,04:14:26.000,271,11060334,4685,0,1759032865,13156.249483779997,30393.073246650005,53323.4198256 2025-09-28,04:14:27.000,271,11060430,4645,0,1759032866,13156.296637949992,31777.148774760004,53323.40585136001 2025-09-28,04:14:28.000,271,11060357,5405,0,1759032867,13156.262956400002,33622.64625441001,53323.412838480006 2025-09-28,04:14:29.000,271,11060318,5005,0,1759032868,13156.262956400002,25779.170942099998,53323.38489000001 2025-09-28,04:14:30.000,271,11060345,5325,0,1759032869,13156.276429019992,27163.288764990008,53323.38489000001 2025-09-28,04:14:31.000,271,11060222,4845,0,1759032870,13156.296637949992,29470.074262709997,53323.45476120001 2025-09-28,04:14:32.000,271,11060354,5044,0,1759032871,13156.330319499997,33161.055123750004,53323.37790288 2025-09-28,04:14:33.000,271,11060358,4765,0,1759032872,13156.316846879992,33161.02692723001,53323.40585136001 2025-09-28,04:14:34.000,271,11060346,4725,0,1759032873,13156.323583190002,34083.772142489994,53323.391877120004 2025-09-28,04:14:35.000,271,11060356,4725,0,1759032874,13156.303374260002,26701.718781720003,53323.39886424 2025-09-28,04:14:36.000,271,11060365,5285,0,1759032875,13156.323583190002,27163.07024196,53323.356941519996 2025-09-28,04:14:37.000,271,11060335,5445,0,1759032876,13156.316846879992,35467.89701451,53323.36392864001 2025-09-28,04:14:38.000,271,11060201,5245,0,1759032877,13156.343792120002,27624.421702199994,53323.30803168 2025-09-28,04:14:40.000,271,11060332,4885,0,1759032879,13156.390946289997,27162.915161099998,53323.37091576 2025-09-28,04:14:41.000,271,11060294,4805,0,1759032880,13156.390946289997,34544.961472740004,53323.40585136001 2025-09-28,04:14:42.000,271,11060358,5285,0,1759032881,13156.370737359997,30853.860776489993,53323.342967280005 2025-09-28,04:14:43.000,271,11060292,4885,0,1759032882,13156.417891529993,28085.625130710003,53323.4198256 2025-09-28,04:14:44.000,271,11060307,5205,0,1759032883,13156.364001050002,27624.238424819996,53323.38489000001 2025-09-28,04:14:45.000,271,11060338,4685,0,1759032884,13156.384209980002,29469.644265780007,53323.3499544 2025-09-28,04:14:46.000,271,11060176,4805,0,1759032885,13156.411155219997,25317.22030581,53323.3499544 2025-09-28,04:14:47.000,271,11060347,5405,0,1759032886,13156.390946289997,31315.064205000002,53323.36392864001 2025-09-28,04:14:48.000,271,11060367,5165,0,1759032887,13156.411155219997,31776.457960019994,53323.40585136001 2025-09-28,04:14:49.000,271,11060385,5044,0,1759032888,13156.424627840002,34544.66540928,53323.4198256 2025-09-28,04:14:50.000,271,11060322,4925,0,1759032889,13156.458309389993,27162.58385199,53323.40585136001 2025-09-28,04:14:51.000,271,11060306,5005,0,1759032890,13156.471782009998,34544.630163630005,53323.40585136001 2025-09-28,04:14:52.000,271,11060363,5325,0,1759032891,13156.465045700003,26701.190096970007,53323.38489000001 2025-09-28,04:14:53.000,271,11060345,5165,0,1759032892,13156.431364149998,30392.121614100004,53323.32899304 2025-09-28,04:14:54.000,271,11060398,4685,0,1759032893,13156.458309389993,27623.836624410003,53323.33598016001 2025-09-28,04:14:55.000,271,11060334,4965,0,1759032894,13156.491990939998,33160.32201423,53323.37790288 2025-09-28,04:14:56.000,271,11060315,5205,0,1759032895,13052.820180039991,29930.671466040003,53323.31501880001 2025-09-28,04:14:57.000,271,11060340,4925,0,1759032896,13156.471782009998,28085.096445960007,53323.33598016001 2025-09-28,04:14:58.000,271,11060341,5165,0,1759032897,13156.485254630003,29469.164924940007,53323.26610896001 2025-09-28,04:14:59.000,271,11060379,5285,0,1759032898,13156.491990939998,27623.589904859997,53323.31501880001 2025-09-28,04:15:00.000,271,11060335,5605,0,1759032899,13156.518936179993,31775.985668309993,53323.37790288 2025-09-28,04:15:01.000,271,11060330,4965,0,1759032900,13156.532408799998,31775.872882230004,53323.37790288 2025-09-28,04:15:02.000,271,11060330,4885,0,1759032901,13156.532408799998,31314.500274599995,53323.36392864001 2025-09-28,04:15:03.000,271,11060351,5165,0,1759032902,13156.545881419988,32237.153851170006,53323.38489000001 2025-09-28,04:15:04.000,271,11060363,5325,0,1759032903,13156.505463559988,32698.455967500005,53323.36392864001 2025-09-28,04:15:05.000,271,11060335,5285,0,1759032904,13156.545881419988,30391.564732829997,53323.30104456 2025-09-28,04:15:06.000,271,11060341,5205,0,1759032905,13156.512199869998,21625.393549169996,53323.32200592 2025-09-28,04:15:07.000,271,11060396,4965,0,1759032906,13156.512199869998,29468.692633230006,53323.31501880001 2025-09-28,04:15:08.000,271,11060338,4605,0,1759032907,13156.566090349988,31314.14076897,53323.39886424 2025-09-28,04:15:09.000,271,11060371,5365,0,1759032908,13156.559354039993,29007.228386910007,53323.38489000001 2025-09-28,04:15:10.000,271,11060383,5445,0,1759032909,13156.539145109993,32236.766149019997,53323.31501880001 2025-09-28,04:15:11.000,271,11060355,5245,0,1759032910,13156.512199869998,35004.959500020006,53323.30803168 2025-09-28,04:15:12.000,271,11060382,4725,0,1759032911,13156.512199869998,26700.231415290007,53323.40585136001 2025-09-28,04:15:13.000,271,11060352,4805,0,1759032912,13156.491990939998,30852.542589179997,53323.32899304 2025-09-28,04:15:14.000,271,11060342,4965,0,1759032913,13156.478518319993,27622.800402299996,53323.27309608 2025-09-28,04:15:15.000,271,11060369,5405,0,1759032914,13156.471782009998,30391.0642446,53323.356941519996 2025-09-28,04:15:16.000,271,11060361,5445,0,1759032915,13156.491990939998,26238.654382890003,53323.2800832 2025-09-28,04:15:17.000,271,11060413,5085,0,1759032916,13156.458309389993,34543.26263241,53323.30104456 2025-09-28,04:15:18.000,271,11060405,5245,0,1759032917,13156.458309389993,29929.501310460008,53323.342967280005 2025-09-28,04:15:19.000,271,11060358,4685,0,1759032918,13156.438100459993,28545.36938931,53323.3499544 2025-09-28,04:15:20.000,271,11060397,5445,0,1759032919,13156.438100459993,33159.09546561001,53323.30803168 2025-09-28,04:15:21.000,271,11060355,5245,0,1759032920,13156.411155219997,33159.01087605,53323.36392864001 2025-09-28,04:15:22.000,271,11060336,4765,0,1759032921,13156.417891529993,27161.159927729997,53323.37790288 2025-09-28,04:15:23.000,271,11060216,4765,0,1759032922,13156.370737359997,26699.730927059994,53323.36392864001 2025-09-28,04:15:24.000,271,11060327,5525,0,1759032923,13156.357264739992,30852.02800269,53323.3499544 2025-09-28,04:15:25.000,271,11060362,4725,0,1759032924,13156.316846879992,29929.289836559998,53323.3499544 2025-09-28,04:15:26.000,271,11060336,4725,0,1759032925,13156.330319499997,33158.792353020006,53323.31501880001 2025-09-28,04:15:27.000,271,11060357,5445,0,1759032926,13156.303374260002,27161.025994259995,53323.32200592 2025-09-28,04:15:28.000,271,11060388,4645,0,1759032927,13156.283165330002,31774.667480999997,53323.32899304 2025-09-28,04:15:29.000,271,11060417,5365,0,1759032928,13156.242747470002,29929.141804829997,53323.27309608 2025-09-28,04:15:30.000,271,11060333,5445,0,1759032929,13156.256220089992,28545.016932810002,53323.32200592 2025-09-28,04:15:31.000,271,11060335,5205,0,1759032930,13156.229274849997,33158.644321290005,53323.26610896001 2025-09-28,04:15:32.000,271,11060346,4885,0,1759032931,13156.209065919997,30851.837676180003,53323.25912184 2025-09-28,04:15:33.000,271,11060356,4725,0,1759032932,13156.182120680001,32235.94844994,53323.30803168 2025-09-28,04:15:34.000,271,11060370,4805,0,1759032933,13156.188856989997,27160.885011659993,53323.224186240004 2025-09-28,04:15:35.000,271,11060386,4765,0,1759032934,13156.182120680001,31774.47715449,53323.2800832 2025-09-28,04:15:36.000,271,11060291,5605,0,1759032935,13156.155175439992,28083.538588230003,53323.25912184 2025-09-28,04:15:37.000,271,11060367,5405,0,1759032936,13156.128230199996,29929.000822229995,53323.245147600006 2025-09-28,04:15:38.000,271,11060335,5245,0,1759032937,13156.121493890001,31774.420761450005,53323.21719912001 2025-09-28,04:15:39.000,271,11060371,5285,0,1759032938,13156.108021269996,27622.11663669,53323.224186240004 2025-09-28,04:15:40.000,271,11060327,5645,0,1759032939,13156.087812339996,25776.73194312,53323.18226352 2025-09-28,04:15:41.000,271,11060324,4645,0,1759032940,13156.067603409996,29928.993773099995,53323.20322488 2025-09-28,04:15:42.000,271,11060242,4765,0,1759032941,13156.0608671,30851.788332270007,53323.210212 2025-09-28,04:15:43.000,271,11060343,5325,0,1759032942,13156.033921859991,28544.87595021,53323.14732792001 2025-09-28,04:15:44.000,271,11060337,5085,0,1759032943,13155.98003138,31774.420761450005,53323.16130216 2025-09-28,04:15:45.000,271,11060344,5044,0,1759032944,13155.93961352,32697.215320620002,53323.18226352 2025-09-28,04:15:46.000,271,11060317,5205,0,1759032945,13155.926140899996,29006.297901750004,53323.13335368 2025-09-28,04:15:47.000,271,11060314,4725,0,1759032946,13155.91266827999,26699.441912730006,53323.1054052 2025-09-28,04:15:48.000,271,11060339,5445,0,1759032947,13155.87225041999,34081.26265221,53322.98662416 2025-09-28,04:15:49.000,271,11060374,4805,0,1759032948,13155.825096249995,25315.331138969996,53323.056495360004 2025-09-28,04:15:50.000,271,11060338,5125,0,1759032949,13155.79141469999,29929.021969620007,53323.077456720006 2025-09-28,04:15:51.000,271,11060318,4925,0,1759032950,13155.703842669995,23931.269709119995,53322.97264992 2025-09-28,04:15:52.000,271,11060374,4845,0,1759032951,13155.69710636,28083.531539100004,53322.99361128 2025-09-28,04:15:53.000,271,11060357,5365,0,1759032952,13155.71057897999,30390.40867551,53323.01457264 2025-09-28,04:15:54.000,271,11060318,4885,0,1759032953,13155.6566885,28083.55973562,53322.958675680005 2025-09-28,04:15:55.000,271,11060298,4805,0,1759032954,13155.643215879994,29006.297901750004,53322.9656628 2025-09-28,04:15:56.000,271,11060305,5325,0,1759032955,13155.60953432999,29006.283803490005,53322.97963704001 2025-09-28,04:15:57.000,271,11060383,5405,0,1759032956,13155.602798019994,27160.82861862,53322.90277872001 2025-09-28,04:15:58.000,271,11060366,4845,0,1759032957,13155.575852779999,28083.538588230003,53323.007585520005 2025-09-28,04:15:59.000,271,11060342,4805,0,1759032958,13155.535434919999,29006.269705230006,53322.8957916 2025-09-28,04:16:00.000,271,11060380,5085,0,1759032959,13155.488280749989,27160.81452036,53322.93072720001 2025-09-28,04:16:01.000,271,11060341,5325,0,1759032960,13155.488280749989,23931.283807379994,53322.86085600001 2025-09-28,04:16:02.000,271,11060333,5485,0,1759032961,13155.447862889989,32697.23646801,53322.86085600001 2025-09-28,04:16:03.000,271,11060383,5445,0,1759032962,13155.468071819989,26238.05520684,53322.8259204 2025-09-28,04:16:04.000,271,11060345,5325,0,1759032963,13155.474808129999,30851.647349670005,53322.790984800005 2025-09-28,04:16:05.000,271,11060368,4525,0,1759032964,13155.414181339998,23469.791364539997,53322.81194616001 2025-09-28,04:16:06.000,271,11060307,5205,0,1759032965,13155.400708719993,24853.902138300007,53322.81893328 2025-09-28,04:16:07.000,271,11060383,5365,0,1759032966,13155.400708719993,28083.39760563,53322.742074960006 2025-09-28,04:16:08.000,271,11060381,5245,0,1759032967,13155.340081929993,33158.439896519994,53322.76303632001 2025-09-28,04:16:09.000,271,11060361,5205,0,1759032968,13155.373763479998,25315.190156369994,53322.76303632001 2025-09-28,04:16:10.000,271,11060316,4885,0,1759032969,13155.353554549998,30390.161955960008,53322.70713936 2025-09-28,04:16:11.000,271,11060340,4805,0,1759032970,13155.346818239988,29928.79639746,53322.721113600004 2025-09-28,04:16:12.000,271,11060351,5525,0,1759032971,13155.360290859993,28544.622181529994,53322.721113600004 2025-09-28,04:16:13.000,271,11060392,4965,0,1759032972,13155.333345619998,23008.228430400006,53322.70015224 2025-09-28,04:16:14.000,271,11060352,4805,0,1759032973,13155.326609309988,25314.97868247,53322.63726816 2025-09-28,04:16:15.000,271,11060395,5165,0,1759032974,13155.326609309988,26698.990768410004,53322.64425528001 2025-09-28,04:16:16.000,271,11060353,5485,0,1759032975,13155.286191449988,31773.920273220006,53322.7560492 2025-09-28,04:16:17.000,271,11060240,4765,0,1759032976,13155.319872999993,28544.354314590004,53322.63726816 2025-09-28,04:16:18.000,271,11060347,5285,0,1759032977,13155.340081929993,29005.607087009994,53322.64425528001 2025-09-28,04:16:19.000,271,11060323,5285,0,1759032978,13155.326609309988,29928.359351399995,53322.61630680001 2025-09-28,04:16:20.000,271,11060368,5005,0,1759032979,13155.299664069993,26698.72290147,53322.61630680001 2025-09-28,04:16:21.000,271,11060356,4925,0,1759032980,13155.239037279993,29928.232467060006,53322.574384080006 2025-09-28,04:16:22.000,271,11060387,5285,0,1759032981,13155.306400379988,26698.610115389994,53322.46957728 2025-09-28,04:16:23.000,271,11060369,5285,0,1759032982,13155.286191449988,31773.581914979994,53322.46957728 2025-09-28,04:16:24.000,271,11060391,5325,0,1759032983,13155.212092039998,29928.070337070007,53322.49053864 2025-09-28,04:16:25.000,271,11060236,4765,0,1759032984,13155.198619419993,31312.082423009997,53322.53246136 2025-09-28,04:16:26.000,271,11060233,5565,0,1759032985,13155.178410489993,28543.832678970008,53322.4416288 2025-09-28,04:16:27.000,271,11060351,5405,0,1759032986,13155.191883109997,35925.618172799994,53322.44861592001 2025-09-28,04:16:28.000,271,11060363,5325,0,1759032987,13155.171674179997,29005.127746169994,53322.5115 2025-09-28,04:16:29.000,271,11060324,4605,0,1759032988,13155.131256319997,27159.602069999994,53322.42066744 2025-09-28,04:16:30.000,271,11060326,5085,0,1759032989,13155.084102150002,27620.890088069995,53322.32284776 2025-09-28,04:16:31.000,271,11060369,5245,0,1759032990,13155.016739049992,28082.241548310005,53322.32983488001 2025-09-28,04:16:32.000,271,11060367,5285,0,1759032991,13154.989793809997,31311.638327819994,53322.32284776 2025-09-28,04:16:33.000,271,11060367,5405,0,1759032992,13154.929167019996,33156.994824869995,53322.28092504001 2025-09-28,04:16:34.000,271,11060326,4885,0,1759032993,13154.922430710001,29466.02806209,53322.239002320006 2025-09-28,04:16:35.000,271,11060333,5245,0,1759032994,13154.84159499,29465.971669050006,53322.28092504001 2025-09-28,04:16:36.000,271,11060364,4685,0,1759032995,13154.82138606,26697.778318049997,53322.21105384001 2025-09-28,04:16:37.000,271,11060356,4885,0,1759032996,13154.807913439996,31772.524545480002,53322.1970796 2025-09-28,04:16:38.000,271,11060400,4965,0,1759032997,13154.767495579996,27620.255666369994,53322.23201520001 2025-09-28,04:16:39.000,271,11060345,5285,0,1759032998,13154.73381402999,30388.364427809996,53322.1970796 2025-09-28,04:16:40.000,271,11060335,5525,0,1759032999,13154.666450929995,32233.749121379995,53322.16214400001 2025-09-28,04:16:41.000,271,11060352,4285,0,1759033000,13154.61256044999,29465.478229950008,53322.050350080004 2025-09-28,04:16:42.000,271,11060376,4845,0,1759033001,13154.55866997,30388.16000304,53322.00842736 2025-09-28,04:16:43.000,271,11060353,5205,0,1759033002,13154.524988419995,30849.363431549995,53322.015414479996 2025-09-28,04:16:44.000,271,11060359,5085,0,1759033003,13154.504779489995,33156.06433971001,53322.001440240005 2025-09-28,04:16:45.000,271,11060360,4805,0,1759033004,13154.504779489995,31310.61620397,53321.96650464 2025-09-28,04:16:46.000,271,11060385,5125,0,1759033005,13154.464361629995,29926.427889779996,53321.97349176001 2025-09-28,04:16:47.000,271,11060378,4765,0,1759033006,13154.423943769994,30387.737055239995,53321.91060768 2025-09-28,04:16:48.000,271,11060357,5165,0,1759033007,13154.423943769994,29464.900201290002,53321.93156904 2025-09-28,04:16:49.000,271,11060367,5445,0,1759033008,13154.39026221999,26696.77734159,53321.833749360005 2025-09-28,04:16:50.000,271,11060375,5445,0,1759033009,13154.37005328999,28080.67664145,53321.74990392 2025-09-28,04:16:51.000,271,11060327,5285,0,1759033010,13154.34984435999,29003.30907063,53321.847723599996 2025-09-28,04:16:52.000,271,11060398,4805,0,1759033011,13154.295953879999,32693.986819080004,53321.812788 2025-09-28,04:16:53.000,271,11060363,5445,0,1759033012,13154.295953879999,29925.814615469993,53321.735929680006 2025-09-28,04:16:54.000,271,11060313,5485,0,1759033013,13154.316162809999,35000.51149899,53321.65907136001 2025-09-28,04:16:55.000,271,11060355,5205,0,1759033014,13154.269008639989,29464.29397611,53321.62413576 2025-09-28,04:16:56.000,271,11060368,4565,0,1759033015,13154.242063399994,32693.620264319994,53321.617148640005 2025-09-28,04:16:57.000,271,11060377,5165,0,1759033016,13154.235327089998,29464.096600470002,53321.6031744 2025-09-28,04:16:58.000,271,11060376,4765,0,1759033017,13154.208381849989,32693.55682215,53321.55426456 2025-09-28,04:16:59.000,271,11060338,4965,0,1759033018,13154.215118159998,29925.377569410004,53321.56125168001 2025-09-28,04:17:00.000,271,11060358,4965,0,1759033019,13154.194909229998,26234.52359271,53321.5333032 2025-09-28,04:17:01.000,271,11060360,4565,0,1759033020,13154.194909229998,25311.827721359994,53321.51932896001 2025-09-28,04:17:02.000,271,11060302,4765,0,1759033021,13154.188172919989,29925.222488550004,53321.48439336 2025-09-28,04:17:03.000,271,11060409,5325,0,1759033022,13154.188172919989,30386.517555750004,53321.47041912001 2025-09-28,04:17:04.000,271,11060353,5405,0,1759033023,13154.215118159998,28541.069420009997,53321.41452216 2025-09-28,04:17:05.000,271,11060345,5285,0,1759033024,13154.194909229998,30847.71393513,53321.40753504 2025-09-28,04:17:06.000,271,11060348,4845,0,1759033025,13154.181436609993,30386.284934459996,53321.37259944001 2025-09-28,04:17:07.000,271,11060352,4845,0,1759033026,13154.188172919989,29463.560866590007,53321.330676720005 2025-09-28,04:17:08.000,271,11060368,4965,0,1759033027,13154.181436609993,27618.140927369997,53321.30971536 2025-09-28,04:17:09.000,271,11060361,5405,0,1759033028,13154.194909229998,28540.808602200006,53321.31670248 2025-09-28,04:17:10.000,271,11060330,4885,0,1759033029,13154.154491369998,28540.695816120002,53321.27477976001 2025-09-28,04:17:11.000,271,11060333,5405,0,1759033030,13154.161227679993,29002.01203071,53321.22586992001 2025-09-28,04:17:12.000,271,11060310,4925,0,1759033031,13154.174700299998,28079.27386458,53321.1490116 2025-09-28,04:17:13.000,271,11060374,4845,0,1759033032,13154.120809819993,29001.84990072,53321.14202448 2025-09-28,04:17:14.000,271,11060344,4805,0,1759033033,13154.161227679993,29924.573968590004,53321.15599872001 2025-09-28,04:17:15.000,271,11060368,4845,0,1759033034,13154.134282439998,25772.488366859994,53321.114076000005 2025-09-28,04:17:16.000,271,11060173,5245,0,1759033035,13154.120809819993,29924.524624679994,53321.1490116 2025-09-28,04:17:17.000,271,11060298,4685,0,1759033036,13154.120809819993,30385.854937530006,53321.05119192 2025-09-28,04:17:18.000,271,11060157,5405,0,1759033037,13154.107337199988,27156.422912370006,53321.044204800004 2025-09-28,04:17:19.000,271,11060315,5165,0,1759033038,13154.093864579998,31308.480317580004,53321.03023056 2025-09-28,04:17:20.000,271,11060370,4925,0,1759033039,13154.060183029993,29001.765311159994,53321.00228208 2025-09-28,04:17:21.000,271,11060317,5125,0,1759033040,13154.114073509998,28079.10468546,53321.01625632001 2025-09-28,04:17:22.000,271,11060332,4925,0,1759033041,13154.087128269988,32692.471256129997,53321.044204800004 2025-09-28,04:17:23.000,271,11060318,4685,0,1759033042,13154.066919340003,30847.107709949996,53321.09311464 2025-09-28,04:17:24.000,271,11060337,5245,0,1759033043,13154.039974099993,26695.057353869997,53320.98830784001 2025-09-28,04:17:25.000,271,11060333,5285,0,1759033044,13154.060183029993,25311.002973149996,53320.93241088 2025-09-28,04:17:26.000,271,11060347,5205,0,1759033045,13154.046710410003,30385.75624971,53320.93241088 2025-09-28,04:17:27.000,271,11060340,4965,0,1759033046,13154.046710410003,24388.314150930004,53320.9044624 2025-09-28,04:17:28.000,271,11060336,4765,0,1759033047,13154.033237789998,28078.998948509994,53320.95337224 2025-09-28,04:17:29.000,271,11060335,5245,0,1759033048,13154.073655649998,28078.998948509994,53320.98830784001 2025-09-28,04:17:30.000,271,11060349,5405,0,1759033049,13154.046710410003,24388.257757889995,53320.9044624 2025-09-28,04:17:31.000,271,11060353,5085,0,1759033050,13154.019765169993,28078.92845721,53320.79965560001 2025-09-28,04:17:32.000,271,11060342,4605,0,1759033051,13154.039974099993,29001.603181169994,53320.82061696001 2025-09-28,04:17:33.000,271,11060328,4685,0,1759033052,13154.013028859998,25772.220499920004,53320.78568136 2025-09-28,04:17:34.000,271,11060331,5205,0,1759033053,13154.019765169993,28540.272868319997,53320.77170712001 2025-09-28,04:17:35.000,271,11060313,4925,0,1759033054,13154.046710410003,28540.315163100007,53320.75773288 2025-09-28,04:17:36.000,271,11060372,4965,0,1759033055,13154.039974099993,26694.937518659994,53320.75074576001 2025-09-28,04:17:37.000,271,11060203,5325,0,1759033056,13154.013028859998,29001.71596725,53320.76472 2025-09-28,04:17:38.000,271,11060369,5365,0,1759033057,13154.039974099993,27617.62634088,53320.75074576001 2025-09-28,04:17:39.000,271,11060372,4645,0,1759033058,13154.033237789998,34076.546784239996,53320.71581016 2025-09-28,04:17:40.000,271,11060355,5605,0,1759033059,13154.026501480002,24388.335298320002,53320.63196472001 2025-09-28,04:17:41.000,271,11060365,5285,0,1759033060,13154.046710410003,32231.169139799997,53320.67388744001 2025-09-28,04:17:42.000,271,11060355,5605,0,1759033061,13154.066919340003,31769.852925209998,53320.66690032 2025-09-28,04:17:43.000,271,11060345,5365,0,1759033062,13154.033237789998,30385.798544489997,53320.65292608001 2025-09-28,04:17:44.000,271,11060337,5325,0,1759033063,13154.019765169993,30847.185250380004,53320.66690032 2025-09-28,04:17:45.000,271,11060206,4965,0,1759033064,13154.046710410003,32231.204385449993,53320.64593896 2025-09-28,04:17:46.000,271,11060384,4685,0,1759033065,13154.066919340003,28540.442047439996,53320.6249776 2025-09-28,04:17:47.000,271,11060361,5325,0,1759033066,13154.046710410003,29924.489379029998,53320.60401624001 2025-09-28,04:17:48.000,271,11060380,4765,0,1759033067,13154.073655649998,29001.800556810005,53320.60401624001 2025-09-28,04:17:49.000,271,11060186,5085,0,1759033068,13154.080391959993,27156.47930541,53320.611003360005 2025-09-28,04:17:50.000,271,11060375,5405,0,1759033069,13154.087128269988,26695.127845170005,53320.611003360005 2025-09-28,04:17:51.000,271,11060296,4885,0,1759033070,13154.107337199988,34537.96873578,53320.59702912 2025-09-28,04:17:52.000,271,11060361,5365,0,1759033071,13154.107337199988,32692.58404221,53320.54811928 2025-09-28,04:17:53.000,271,11060328,4605,0,1759033072,13154.114073509998,23465.724016530003,53320.47824808 2025-09-28,04:17:54.000,271,11060333,5445,0,1759033073,13154.134282439998,32231.267827620002,53320.55510640001 2025-09-28,04:17:55.000,271,11060372,4925,0,1759033074,13154.093864579998,29001.920392019994,53320.54811928 2025-09-28,04:17:56.000,271,11060352,4925,0,1759033075,13154.174700299998,35922.04426389,53320.51318368001 2025-09-28,04:17:57.000,271,11060359,5445,0,1759033076,13154.188172919989,31308.54375975,53320.5201708 2025-09-28,04:17:58.000,271,11060315,5365,0,1759033077,13154.188172919989,26233.797532319993,53320.54811928 2025-09-28,04:17:59.000,271,11060316,4765,0,1759033078,13154.228590779989,33615.301060950005,53320.4502996 2025-09-28,04:18:00.000,271,11060353,5605,0,1759033079,13154.215118159998,24388.36349484,53320.46427384001 2025-09-28,04:18:01.000,271,11060336,4605,0,1759033080,13154.262272329994,30847.100660819997,53320.47824808 2025-09-28,04:18:02.000,271,11060353,5485,0,1759033081,13154.269008639989,26233.670647980005,53320.4502996 2025-09-28,04:18:03.000,271,11060351,5405,0,1759033082,13154.269008639989,24849.573972480008,53320.35247992 2025-09-28,04:18:04.000,271,11060348,4765,0,1759033083,13154.309426499989,31308.3675315,53320.47824808 2025-09-28,04:18:05.000,271,11060377,5605,0,1759033084,13154.322899119994,32231.091599370004,53320.443312480005 2025-09-28,04:18:06.000,271,11060345,5365,0,1759033085,13154.336371739999,33153.74517594,53320.40837688 2025-09-28,04:18:07.000,271,11060357,5044,0,1759033086,13154.37005328999,27156.296028030003,53320.40138976 2025-09-28,04:18:08.000,271,11060335,5565,0,1759033087,13154.39026221999,29462.954641410004,53320.41536400001 2025-09-28,04:18:09.000,271,11060368,4645,0,1759033088,13154.39026221999,28540.315163100007,53320.3804284 2025-09-28,04:18:10.000,271,11060372,5085,0,1759033089,13154.39699853,27617.61224262,53320.33850568001 2025-09-28,04:18:11.000,271,11060307,5445,0,1759033090,13154.45088900999,32692.457157869998,53320.31754432001 2025-09-28,04:18:12.000,271,11060348,4925,0,1759033091,13154.484570559995,30385.728053190003,53320.34549280001 2025-09-28,04:18:13.000,271,11060367,5245,0,1759033092,13154.49130686999,34537.862998829994,53320.3105572 2025-09-28,04:18:14.000,271,11060363,5125,0,1759033093,13154.484570559995,35460.516575400005,53320.21972464001 2025-09-28,04:18:15.000,271,11060365,5565,0,1759033094,13154.47783425,30385.74920058,53320.21972464001 2025-09-28,04:18:16.000,271,11060373,5044,0,1759033095,13154.51825211,28079.07648894,53320.26863448001 2025-09-28,04:18:17.000,271,11060360,4885,0,1759033096,13154.504779489995,27617.717979570007,53320.26863448001 2025-09-28,04:18:18.000,271,11060372,4885,0,1759033097,13154.53172472999,29924.47528077,53320.19876328001 2025-09-28,04:18:19.000,271,11060363,5365,0,1759033098,13154.59235151999,29463.17316444,53320.26164736 2025-09-28,04:18:20.000,271,11060327,5245,0,1759033099,13154.605824139995,28540.420900049998,53320.19876328001 2025-09-28,04:18:21.000,271,11060325,5085,0,1759033100,13154.61929676,30385.812642749996,53320.19177616 2025-09-28,04:18:22.000,271,11060384,4845,0,1759033101,13154.61929676,29924.482329899998,53320.18478904 2025-09-28,04:18:23.000,271,11060364,4605,0,1759033102,13154.61929676,29463.15201705,53320.26164736 2025-09-28,04:18:24.000,271,11060385,5245,0,1759033103,13154.63950569,29001.87104811,53320.19177616 2025-09-28,04:18:25.000,271,11060369,5245,0,1759033104,13154.65297830999,28079.161078499994,53320.156840560005 2025-09-28,04:18:26.000,271,11060356,4845,0,1759033105,13154.67992355,34076.708914229996,53320.17081480001 2025-09-28,04:18:27.000,271,11060337,5205,0,1759033106,13154.67992355,30385.960674479997,53320.1358792 2025-09-28,04:18:28.000,271,11060346,4765,0,1759033107,13154.727077719996,32692.696828290005,53320.14286632 2025-09-28,04:18:29.000,271,11060374,4965,0,1759033108,13154.727077719996,29463.377589209995,53320.1358792 2025-09-28,04:18:30.000,271,11060339,5405,0,1759033109,13154.71360509999,32692.717975680003,53320.205750400004 2025-09-28,04:18:31.000,271,11060328,4925,0,1759033110,13154.74055034,29463.32119617,53320.16382768 2025-09-28,04:18:32.000,271,11060348,5125,0,1759033111,13154.767495579996,30385.953625349997,53320.16382768 2025-09-28,04:18:33.000,271,11060332,4845,0,1759033112,13154.787704509996,29001.948588540006,53320.205750400004 2025-09-28,04:18:34.000,271,11060336,4765,0,1759033113,13154.82138606,25311.172152269995,53320.12889208001 2025-09-28,04:18:35.000,271,11060406,4805,0,1759033114,13154.855067609991,32692.689779160006,53320.19876328001 2025-09-28,04:18:36.000,271,11060336,4845,0,1759033115,13154.868540229996,30385.93247796,53320.205750400004 2025-09-28,04:18:37.000,271,11060346,4565,0,1759033116,13154.915694399991,30847.276889069995,53320.18478904 2025-09-28,04:18:38.000,271,11060352,4525,0,1759033117,13154.935903329992,25311.12280836,53320.156840560005 2025-09-28,04:18:39.000,271,11060387,5285,0,1759033118,13154.976321189992,27617.80961826,53320.17081480001 2025-09-28,04:18:40.000,271,11060340,5325,0,1759033119,13155.003266430002,23004.400752810005,53320.19876328001 2025-09-28,04:18:41.000,271,11060345,5245,0,1759033120,13155.030211669997,32231.267827620002,53320.19177616 2025-09-28,04:18:42.000,271,11060365,5245,0,1759033121,13155.104311080002,31308.600152789993,53320.24767312001 2025-09-28,04:18:43.000,271,11060346,4525,0,1759033122,13155.097574769992,23465.77336044,53320.21273752 2025-09-28,04:18:44.000,271,11060331,5285,0,1759033123,13155.158201559992,33615.3363066,53320.19876328001 2025-09-28,04:18:45.000,271,11060363,5165,0,1759033124,13155.185146800002,29463.243655740007,53320.205750400004 2025-09-28,04:18:46.000,271,11060348,4805,0,1759033125,13155.259246209993,28079.295011969996,53320.14286632 2025-09-28,04:18:47.000,271,11060398,4965,0,1759033126,13155.306400379988,31308.741135389995,53320.21273752 2025-09-28,04:18:48.000,271,11060356,4765,0,1759033127,13155.346818239988,28079.393699790002,53320.21972464001 2025-09-28,04:18:49.000,271,11060341,5085,0,1759033128,13155.427653959989,29924.813639009997,53320.17780192001 2025-09-28,04:18:50.000,271,11060360,4965,0,1759033129,13155.481544439994,29463.567915720007,53320.156840560005 2025-09-28,04:18:51.000,271,11060341,5205,0,1759033130,13155.54890753999,25311.517559640008,53320.14286632 2025-09-28,04:18:52.000,271,11060379,5285,0,1759033131,13155.61627064,30847.742131649997,53320.12889208001 2025-09-28,04:18:53.000,271,11060400,5044,0,1759033132,13155.67016111999,30847.8478686,53320.16382768 2025-09-28,04:18:54.000,271,11060352,4885,0,1759033133,13155.683633739995,29925.215439420004,53320.19177616 2025-09-28,04:18:55.000,271,11060369,5365,0,1759033134,13155.77120576999,31309.305065790002,53320.156840560005 2025-09-28,04:18:56.000,271,11060330,4845,0,1759033135,13155.81162362999,31309.396704479994,53320.17780192001 2025-09-28,04:18:57.000,271,11060348,4885,0,1759033136,13155.865514109995,30848.087539019994,53320.12889208001 2025-09-28,04:18:58.000,271,11060370,5044,0,1759033137,13155.91266827999,29002.794484140002,53320.17780192001 2025-09-28,04:18:59.000,271,11060325,5245,0,1759033138,13155.986767689996,27618.789447329997,53320.14985344001 2025-09-28,04:19:00.000,271,11060351,5285,0,1759033139,13156.0608671,29464.230533940005,53320.14985344001 2025-09-28,04:19:01.000,271,11060378,4805,0,1759033140,13156.094548649991,26696.213411189994,53320.17780192001 2025-09-28,04:19:02.000,271,11060376,4925,0,1759033141,13156.175384369992,29925.673632870006,53320.17081480001 2025-09-28,04:19:03.000,271,11060376,4845,0,1759033142,13156.209065919997,33616.47826566,53320.26164736 2025-09-28,04:19:04.000,271,11060395,5445,0,1759033143,13156.222538540002,34077.836775029995,53320.205750400004 2025-09-28,04:19:05.000,271,11060351,5365,0,1759033144,13156.269692709997,31771.10062122,53320.21972464001 2025-09-28,04:19:06.000,271,11060354,4885,0,1759033145,13156.316846879992,29002.97071239,53320.226711760006 2025-09-28,04:19:07.000,271,11060352,4845,0,1759033146,13156.343792120002,32232.452081459996,53320.18478904 2025-09-28,04:19:08.000,271,11060361,5365,0,1759033147,13156.316846879992,31771.072424700003,53320.19177616 2025-09-28,04:19:09.000,271,11060379,5245,0,1759033148,13156.343792120002,30848.418848129993,53320.16382768 2025-09-28,04:19:10.000,271,11060356,5005,0,1759033149,13156.343792120002,32693.782394309994,53320.156840560005 2025-09-28,04:19:11.000,271,11060316,4845,0,1759033150,13156.337055809992,30387.088535279996,53320.19177616 2025-09-28,04:19:12.000,271,11060412,5005,0,1759033151,13156.357264739992,30848.425897260007,53320.21972464001 2025-09-28,04:19:13.000,271,11060370,4845,0,1759033152,13156.357264739992,26696.29800075,53320.21273752 2025-09-28,04:19:14.000,271,11060388,4845,0,1759033153,13156.397682599993,29925.800517209995,53320.19177616 2025-09-28,04:19:15.000,271,11060397,5285,0,1759033154,13156.364001050002,27619.08551079,53320.19876328001 2025-09-28,04:19:16.000,271,11060357,5285,0,1759033155,13156.357264739992,29925.842811990005,53320.17081480001 2025-09-28,04:19:17.000,271,11060370,4965,0,1759033156,13156.357264739992,30848.461142910004,53320.17780192001 2025-09-28,04:19:18.000,271,11060353,5645,0,1759033157,13156.384209980002,29925.849861120005,53320.19876328001 2025-09-28,04:19:19.000,271,11060402,4845,0,1759033158,13156.364001050002,26235.00293355,53320.17081480001 2025-09-28,04:19:20.000,271,11060413,5684,0,1759033159,13156.370737359997,28541.739087359994,53320.18478904 2025-09-28,04:19:21.000,271,11060370,4685,0,1759033160,13156.330319499997,30848.439995520006,53320.21273752 2025-09-28,04:19:22.000,271,11060400,4965,0,1759033161,13156.350528429997,33155.14795281,53320.23369888 2025-09-28,04:19:23.000,271,11060352,4845,0,1759033162,13156.316846879992,31771.12881774,53320.226711760006 2025-09-28,04:19:24.000,271,11060433,5285,0,1759033163,13156.316846879992,30848.383602479997,53320.26164736 2025-09-28,04:19:25.000,271,11060439,5325,0,1759033164,13156.310110569997,30848.404749869995,53320.21972464001 2025-09-28,04:19:26.000,271,11060348,4725,0,1759033165,13156.330319499997,29925.638387219995,53320.25466024 2025-09-28,04:19:27.000,271,11060397,5245,0,1759033166,13156.289901639997,26696.227509450007,53320.21273752 2025-09-28,04:19:28.000,271,11060373,5405,0,1759033167,13156.283165330002,30848.320160310002,53320.21972464001 2025-09-28,04:19:29.000,271,11060402,4805,0,1759033168,13156.276429019992,32232.346344510006,53320.23369888 2025-09-28,04:19:30.000,271,11060393,5205,0,1759033169,13156.303374260002,28541.562859109996,53320.24767312001 2025-09-28,04:19:31.000,271,11060393,5245,0,1759033170,13156.296637949992,27618.831742110007,53320.26863448001 2025-09-28,04:19:32.000,271,11060405,5405,0,1759033171,13156.303374260002,28541.562859109996,53320.28260872 2025-09-28,04:19:33.000,271,11060396,4685,0,1759033172,13156.303374260002,23928.097600620007,53320.25466024 2025-09-28,04:19:34.000,271,11060390,4845,0,1759033173,13156.323583190002,29925.638387219995,53320.21972464001 2025-09-28,04:19:35.000,271,11060412,5044,0,1759033174,13156.310110569997,26696.241607710006,53320.26164736 2025-09-28,04:19:36.000,271,11060393,5325,0,1759033175,13156.384209980002,31309.770308370003,53320.33850568001 2025-09-28,04:19:37.000,271,11060363,5165,0,1759033176,13156.377473669992,30848.390651609996,53320.28959584 2025-09-28,04:19:38.000,271,11060377,5405,0,1759033177,13156.397682599993,30387.102633539995,53320.28959584 2025-09-28,04:19:39.000,271,11060409,5005,0,1759033178,13156.390946289997,31309.79850489,53320.30357008 2025-09-28,04:19:40.000,271,11060404,5005,0,1759033179,13156.438100459993,30387.137879190006,53320.29658296001 2025-09-28,04:19:41.000,271,11060386,4845,0,1759033180,13156.465045700003,28541.767283880006,53320.33151856 2025-09-28,04:19:42.000,271,11060390,4965,0,1759033181,13156.505463559988,31771.26275121,53320.36645416001 2025-09-28,04:19:43.000,271,11060405,5285,0,1759033182,13156.465045700003,27619.08551079,53320.33850568001 2025-09-28,04:19:44.000,271,11060421,5325,0,1759033183,13156.512199869998,30387.22246875,53320.30357008 2025-09-28,04:19:45.000,271,11060393,5205,0,1759033184,13156.525672489988,25312.370504370003,53320.3105572 2025-09-28,04:19:46.000,271,11060320,4765,0,1759033185,13156.572826659998,28080.486314940004,53320.34549280001 2025-09-28,04:19:47.000,271,11060325,5325,0,1759033186,13156.593035589998,30387.243616139996,53320.33850568001 2025-09-28,04:19:48.000,271,11060352,4845,0,1759033187,13156.606508209989,28541.85187344,53320.33850568001 2025-09-28,04:19:49.000,271,11060390,5005,0,1759033188,13156.619980829993,35000.772316799994,53320.33151856 2025-09-28,04:19:50.000,271,11060374,4965,0,1759033189,13156.667134999989,30387.22246875,53320.26863448001 2025-09-28,04:19:51.000,271,11060361,5245,0,1759033190,13156.687343929989,28080.54975711,53320.40837688 2025-09-28,04:19:52.000,271,11060373,5485,0,1759033191,13156.700816549994,23928.3513693,53320.30357008 2025-09-28,04:19:53.000,271,11060385,5245,0,1759033192,13156.714289169999,29925.849861120005,53320.26164736 2025-09-28,04:19:54.000,271,11060340,5085,0,1759033193,13156.727761789989,30387.159026580004,53320.24767312001 2025-09-28,04:19:55.000,271,11060310,5005,0,1759033194,13156.74797071999,26696.396688570007,53320.25466024 2025-09-28,04:19:56.000,271,11060311,5405,0,1759033195,13156.74797071999,27619.022068620005,53320.28260872 2025-09-28,04:19:57.000,271,11060343,5285,0,1759033196,13156.801861199994,27618.993872100007,53320.21273752 2025-09-28,04:19:58.000,271,11060369,5445,0,1759033197,13156.801861199994,28541.68269432,53320.26164736 2025-09-28,04:19:59.000,271,11060342,4685,0,1759033198,13156.795124889999,29464.413811320002,53320.205750400004 2025-09-28,04:20:00.000,271,11060328,4965,0,1759033199,13156.795124889999,27619.007970360006,53320.28260872 2025-09-28,04:20:01.000,271,11060316,4885,0,1759033200,13156.801861199994,30387.003945720004,53320.25466024 2025-09-28,04:20:02.000,271,11060366,4925,0,1759033201,13156.815333819999,29925.631338089996,53320.240686 2025-09-28,04:20:03.000,271,11060399,5285,0,1759033202,13156.83554275,24389.442011730003,53320.16382768 2025-09-28,04:20:04.000,271,11060386,4805,0,1759033203,13156.822070129994,25312.039195260004,53320.17780192001 2025-09-28,04:20:05.000,271,11060354,4885,0,1759033204,13156.82880643999,31770.896196450005,53320.21273752 2025-09-28,04:20:06.000,271,11060362,4885,0,1759033205,13156.801861199994,31770.839803409996,53320.16382768 2025-09-28,04:20:07.000,271,11060351,5405,0,1759033206,13156.801861199994,34077.49136766,53320.16382768 2025-09-28,04:20:08.000,271,11060383,5165,0,1759033207,13156.801861199994,29002.66055067,53320.18478904 2025-09-28,04:20:09.000,271,11060339,5325,0,1759033208,13156.82880643999,29463.906273960005,53320.16382768 2025-09-28,04:20:10.000,271,11060396,4965,0,1759033209,13156.862487989994,28079.865991500003,53320.205750400004 2025-09-28,04:20:11.000,271,11060386,4885,0,1759033210,13156.89616954,34077.30809028,53320.21273752 2025-09-28,04:20:12.000,271,11060389,5245,0,1759033211,13156.91637847,28079.795500199994,53320.226711760006 2025-09-28,04:20:13.000,271,11060326,4965,0,1759033212,13156.902905849995,25311.693787890006,53320.17780192001 2025-09-28,04:20:14.000,271,11060348,4765,0,1759033213,13156.92985108999,28079.71795977,53320.14985344001 2025-09-28,04:20:15.000,271,11060310,4925,0,1759033214,13156.99047787999,26234.410806629996,53320.17081480001 2025-09-28,04:20:16.000,271,11060373,5245,0,1759033215,13157.003950499995,32693.281906079996,53320.19876328001 2025-09-28,04:20:17.000,271,11060357,5205,0,1759033216,13157.01742312,29463.871028309994,53320.19876328001 2025-09-28,04:20:18.000,271,11060381,5205,0,1759033217,13157.03763205,25773.115739429995,53320.18478904 2025-09-28,04:20:19.000,271,11060358,4965,0,1759033218,13157.044368359995,29925.307078109996,53320.26164736 2025-09-28,04:20:20.000,271,11060371,5365,0,1759033219,13157.064577289995,33154.76729978999,53320.29658296001 2025-09-28,04:20:21.000,271,11060403,5165,0,1759033220,13157.05784098,27157.318151879997,53320.226711760006 2025-09-28,04:20:22.000,271,11060313,5285,0,1759033221,13157.03763205,28079.978777580007,53320.26863448001 2025-09-28,04:20:23.000,271,11060413,5245,0,1759033222,13157.09152252999,27618.704857770004,53320.28959584 2025-09-28,04:20:24.000,271,11060356,4845,0,1759033223,13157.11846777,25773.313115070006,53320.34549280001 2025-09-28,04:20:25.000,271,11060379,5445,0,1759033224,13157.104995149995,28080.098612789996,53320.31754432001 2025-09-28,04:20:26.000,271,11060378,4845,0,1759033225,13157.11846777,32693.54977302,53320.31754432001 2025-09-28,04:20:27.000,271,11060394,4965,0,1759033226,13157.11173145999,34539.0543018,53320.3804284 2025-09-28,04:20:28.000,271,11060380,4965,0,1759033227,13157.145413009996,26234.763263130008,53320.394402640006 2025-09-28,04:20:29.000,271,11060377,5285,0,1759033228,13157.165621939996,27618.838791240007,53320.40138976 2025-09-28,04:20:30.000,271,11060356,5125,0,1759033229,13157.19930349,30848.313111180003,53320.40837688 2025-09-28,04:20:31.000,271,11060399,5325,0,1759033230,13157.226248729996,32693.690755620002,53320.43632536001 2025-09-28,04:20:32.000,271,11060367,5325,0,1759033231,13157.212776109991,27618.944528189997,53320.40837688 2025-09-28,04:20:33.000,271,11060383,5445,0,1759033232,13157.280139210001,31771.12176861,53320.47824808 2025-09-28,04:20:34.000,271,11060360,4845,0,1759033233,13157.300348140001,28541.760234750007,53320.492222320005 2025-09-28,04:20:35.000,271,11060325,5165,0,1759033234,13157.286875519996,29003.104645860003,53320.46427384001 2025-09-28,04:20:36.000,271,11060306,4805,0,1759033235,13157.334029689991,31309.96063488,53320.47824808 2025-09-28,04:20:37.000,271,11060366,5005,0,1759033236,13157.313820759991,32694.0150156,53320.51318368001 2025-09-28,04:20:38.000,271,11060334,4885,0,1759033237,13157.320557070001,34539.463151339995,53320.492222320005 2025-09-28,04:20:39.000,271,11060287,5405,0,1759033238,13157.334029689991,23928.393664079995,53320.50619656001 2025-09-28,04:20:40.000,271,11060380,5005,0,1759033239,13157.327293379996,30387.335254830003,53320.541132160004 2025-09-28,04:20:41.000,271,11060392,4885,0,1759033240,13157.334029689991,27157.875033150005,53320.5201708 2025-09-28,04:20:42.000,271,11060377,5165,0,1759033241,13157.367711239996,27619.22649339,53320.59702912 2025-09-28,04:20:43.000,271,11060328,4925,0,1759033242,13157.408129099997,26696.565867690006,53320.57606776 2025-09-28,04:20:44.000,271,11060316,4845,0,1759033243,13157.408129099997,28080.585002759995,53320.6249776 2025-09-28,04:20:45.000,271,11060331,5085,0,1759033244,13157.428338029997,29464.674629129993,53320.56908064 2025-09-28,04:20:46.000,271,11060403,5205,0,1759033245,13157.455283269992,29926.033138500003,53320.659913200005 2025-09-28,04:20:47.000,271,11060373,5165,0,1759033246,13157.509173749997,27157.903229670002,53320.67388744001 2025-09-28,04:20:48.000,271,11060351,5405,0,1759033247,13157.536118989992,29464.702825650005,53320.63895184 2025-09-28,04:20:49.000,271,11060388,4805,0,1759033248,13157.569800539997,28080.592051889995,53320.63895184 2025-09-28,04:20:50.000,271,11060359,5285,0,1759033249,13157.549591609997,32694.078457769996,53320.64593896 2025-09-28,04:20:51.000,271,11060381,5044,0,1759033250,13157.583273160002,29003.196284549995,53320.63895184 2025-09-28,04:20:52.000,271,11060366,4725,0,1759033251,13157.569800539997,28541.788431270004,53320.66690032 2025-09-28,04:20:53.000,271,11060353,5365,0,1759033252,13157.590009469997,29003.13989151,53320.67388744001 2025-09-28,04:20:54.000,271,11060370,4765,0,1759033253,13157.549591609997,28080.331234080004,53320.708823040004 2025-09-28,04:20:55.000,271,11060364,4845,0,1759033254,13157.556327919992,31309.735062720007,53320.708823040004 2025-09-28,04:20:56.000,271,11060346,5005,0,1759033255,13157.536118989992,29002.879073699994,53320.6948488 2025-09-28,04:20:57.000,271,11060414,4845,0,1759033256,13157.509173749997,26696.093575980005,53320.77170712001 2025-09-28,04:20:58.000,271,11060388,4965,0,1759033257,13157.448546959997,25311.91936005,53320.729784400006 2025-09-28,04:20:59.000,271,11060348,4965,0,1759033258,13157.441810650002,30386.750177039998,53320.68087456001 2025-09-28,04:21:00.000,271,11060336,5165,0,1759033259,13157.421601720001,28079.88008976,53320.74375864 2025-09-28,04:21:01.000,271,11060301,5245,0,1759033260,13157.428338029997,31309.298016660003,53320.73677152 2025-09-28,04:21:02.000,271,11060353,5085,0,1759033261,13157.394656479992,26695.762266870006,53320.729784400006 2025-09-28,04:21:03.000,271,11060372,4925,0,1759033262,13157.334029689991,31309.135886670003,53320.65292608001 2025-09-28,04:21:04.000,271,11060310,4765,0,1759033263,13157.307084449996,32693.098628699998,53320.75074576001 2025-09-28,04:21:05.000,271,11060362,4765,0,1759033264,13157.300348140001,28540.907290019997,53320.70183592001 2025-09-28,04:21:06.000,271,11060361,5405,0,1759033265,13157.23972135,33154.30205721001,53320.72279728001 2025-09-28,04:21:07.000,271,11060312,5005,0,1759033266,13157.17909456,30847.495412100005,53320.73677152 2025-09-28,04:21:08.000,271,11060357,5445,0,1759033267,13157.145413009996,27618.049288680006,53320.729784400006 2025-09-28,04:21:09.000,271,11060347,5125,0,1759033268,13157.13194038999,29001.955637670006,53320.75773288 2025-09-28,04:21:10.000,271,11060357,5525,0,1759033269,13157.11846777,30385.93952709,53320.708823040004 2025-09-28,04:21:11.000,271,11060359,5205,0,1759033270,13157.07804991,30847.255741679997,53320.70183592001 2025-09-28,04:21:12.000,271,11060305,5205,0,1759033271,13157.05784098,26695.099648649993,53320.68786168 2025-09-28,04:21:13.000,271,11060357,5205,0,1759033272,13157.05110466999,32231.190287189995,53320.71581016 2025-09-28,04:21:14.000,271,11060369,5245,0,1759033273,13157.03763205,28540.39270353,53320.68087456001 2025-09-28,04:21:15.000,271,11060320,4845,0,1759033274,13157.003950499995,29463.039230969996,53320.68786168 2025-09-28,04:21:16.000,271,11060326,4765,0,1759033275,13156.97700526,29924.334298169997,53320.72279728001 2025-09-28,04:21:17.000,271,11060328,4885,0,1759033276,13156.97026894999,29001.624328560007,53320.729784400006 2025-09-28,04:21:18.000,271,11060327,5405,0,1759033277,13156.91637847,24849.524628569998,53320.6249776 2025-09-28,04:21:19.000,271,11060338,4725,0,1759033278,13156.91637847,30846.91738344,53320.68786168 2025-09-28,04:21:20.000,271,11060356,5005,0,1759033279,13156.882696919994,29001.511542480002,53320.64593896 2025-09-28,04:21:21.000,271,11060348,4885,0,1759033280,13156.83554275,28078.801572869997,53320.68786168 2025-09-28,04:21:22.000,271,11060413,5365,0,1759033281,13156.84901536999,27156.133898040003,53320.67388744001 2025-09-28,04:21:23.000,271,11060347,5325,0,1759033282,13156.78838857999,33153.57599682,53320.68786168 2025-09-28,04:21:24.000,271,11060329,5485,0,1759033283,13156.734498099999,26694.782437800008,53320.57606776 2025-09-28,04:21:25.000,271,11060358,5085,0,1759033284,13156.761443339994,33153.55484943,53320.590042 2025-09-28,04:21:26.000,271,11060334,5125,0,1759033285,13156.700816549994,31769.606205660006,53320.6948488 2025-09-28,04:21:27.000,271,11060335,5325,0,1759033286,13156.667134999989,33614.87106402,53320.6249776 2025-09-28,04:21:28.000,271,11060370,4885,0,1759033287,13156.619980829993,29924.179217309997,53320.590042 2025-09-28,04:21:29.000,271,11060322,4965,0,1759033288,13156.599771899993,30846.853941270005,53320.63196472001 2025-09-28,04:21:30.000,271,11060320,5044,0,1759033289,13156.559354039993,26233.40983017,53320.66690032 2025-09-28,04:21:31.000,271,11060335,5445,0,1759033290,13156.525672489988,33153.42796509,53320.64593896 2025-09-28,04:21:32.000,271,11060272,4685,0,1759033291,13156.498727249993,28078.716983310005,53320.63196472001 2025-09-28,04:21:33.000,271,11060291,5285,0,1759033292,13156.451573079998,29462.785462290005,53320.611003360005 2025-09-28,04:21:34.000,271,11060152,4885,0,1759033293,13156.411155219997,29001.39170727,53320.58305488001 2025-09-28,04:21:35.000,271,11060274,4845,0,1759033294,13156.370737359997,25310.664614909998,53320.61799048 2025-09-28,04:21:36.000,271,11060170,5005,0,1759033295,13156.350528429997,29462.595135780008,53320.562093520006 2025-09-28,04:21:37.000,271,11060287,5325,0,1759033296,13156.350528429997,30846.628369109996,53320.562093520006 2025-09-28,04:21:38.000,271,11060258,5085,0,1759033297,13156.337055809992,25771.853945159994,53320.53414504001 2025-09-28,04:21:39.000,271,11060307,5445,0,1759033298,13156.330319499997,33614.59614795,53320.54811928 2025-09-28,04:21:40.000,271,11060291,5485,0,1759033299,13156.330319499997,31307.831797620005,53320.47824808 2025-09-28,04:21:41.000,271,11060321,4845,0,1759033300,13156.316846879992,27155.710950239998,53320.54811928 2025-09-28,04:21:42.000,271,11060309,5165,0,1759033301,13156.330319499997,30846.395747820003,53320.443312480005 2025-09-28,04:21:43.000,271,11060336,4845,0,1759033302,13156.256220089992,28078.322232029997,53320.492222320005 2025-09-28,04:21:44.000,271,11060198,4965,0,1759033303,13156.262956400002,29923.66463082,53320.443312480005 2025-09-28,04:21:45.000,271,11060329,5445,0,1759033304,13156.249483779997,30846.24771609,53320.46427384001 2025-09-28,04:21:46.000,271,11060324,4605,0,1759033305,13156.202329610001,28539.575004450002,53320.43632536001 2025-09-28,04:21:47.000,271,11060289,5605,0,1759033306,13156.195593299992,29923.551844739995,53320.36645416001 2025-09-28,04:21:48.000,271,11060322,4845,0,1759033307,13156.222538540002,28539.532709670006,53320.35946704 2025-09-28,04:21:49.000,271,11060295,5165,0,1759033308,13156.188856989997,29923.4954517,53320.38741552001 2025-09-28,04:21:50.000,271,11060270,5044,0,1759033309,13156.155175439992,25771.487390399998,53320.3804284 2025-09-28,04:21:51.000,271,11060324,4925,0,1759033310,13156.209065919997,25310.093635380006,53320.30357008 2025-09-28,04:21:52.000,271,11060254,4925,0,1759033311,13156.222538540002,30384.846911939996,53320.31754432001 2025-09-28,04:21:53.000,271,11060311,5285,0,1759033312,13156.202329610001,29923.474304310002,53320.31754432001 2025-09-28,04:21:54.000,271,11060290,4765,0,1759033313,13156.202329610001,27155.400788519997,53320.25466024 2025-09-28,04:21:55.000,271,11060291,5405,0,1759033314,13156.175384369992,33152.77944513,53320.240686 2025-09-28,04:21:56.000,271,11060246,4925,0,1759033315,13156.175384369992,24387.369567510003,53320.275621600005 2025-09-28,04:21:57.000,271,11060308,5125,0,1759033316,13156.209065919997,28078.068463350006,53320.23369888 2025-09-28,04:21:58.000,271,11060331,5325,0,1759033317,13156.209065919997,31307.479341119993,53320.21972464001 2025-09-28,04:21:59.000,271,11060299,5325,0,1759033318,13156.215802229992,29000.785482089996,53320.21273752 2025-09-28,04:22:00.000,271,11060351,5485,0,1759033319,13156.209065919997,28078.181249429996,53320.19876328001 2025-09-28,04:22:01.000,271,11060275,5125,0,1759033320,13156.242747470002,29000.799580349994,53320.21273752 2025-09-28,04:22:02.000,271,11060303,5485,0,1759033321,13156.195593299992,30846.226568700004,53320.17780192001 2025-09-28,04:22:03.000,271,11060361,5405,0,1759033322,13156.209065919997,26232.852948900007,53320.17081480001 2025-09-28,04:22:04.000,271,11060299,5405,0,1759033323,13156.229274849997,27616.886182229995,53320.12889208001 2025-09-28,04:22:05.000,271,11060324,5125,0,1759033324,13156.242747470002,28078.181249429996,53320.16382768 2025-09-28,04:22:06.000,271,11060331,5205,0,1759033325,13156.249483779997,28078.174200299996,53320.12889208001 2025-09-28,04:22:07.000,271,11060394,4845,0,1759033326,13156.249483779997,26694.162114360006,53320.12190496 2025-09-28,04:22:08.000,271,11060381,5405,0,1759033327,13156.283165330002,31307.56393068,53320.10094360001 2025-09-28,04:22:09.000,271,11060265,5405,0,1759033328,13156.289901639997,29462.165138850003,53320.11491784 2025-09-28,04:22:10.000,271,11060400,4965,0,1759033329,13156.283165330002,33152.85698556001,53320.14286632 2025-09-28,04:22:11.000,271,11060384,4845,0,1759033330,13156.296637949992,24387.376616640002,53320.14286632 2025-09-28,04:22:12.000,271,11060429,5325,0,1759033331,13156.249483779997,29923.382665619996,53320.12190496 2025-09-28,04:22:13.000,271,11060358,4845,0,1759033332,13156.262956400002,27155.38669026,53320.107930720005 2025-09-28,04:22:14.000,271,11060366,4805,0,1759033333,13156.249483779997,34075.489414740005,53320.07299512 2025-09-28,04:22:15.000,271,11060360,5005,0,1759033334,13156.276429019992,27616.724052239995,53320.07299512 2025-09-28,04:22:16.000,271,11060348,4805,0,1759033335,13156.249483779997,32230.139966820003,53320.02408528 2025-09-28,04:22:17.000,271,11060371,5325,0,1759033336,13156.242747470002,31307.486390250007,53320.05203376001 2025-09-28,04:22:18.000,271,11060398,4965,0,1759033337,13156.188856989997,29000.778432959996,53320.07998224001 2025-09-28,04:22:19.000,271,11060355,5325,0,1759033338,13156.161911750001,31768.85194875,53319.989149680005 2025-09-28,04:22:20.000,271,11060230,5125,0,1759033339,13156.168648059996,29923.474304310002,53319.989149680005 2025-09-28,04:22:21.000,271,11060297,5165,0,1759033340,13156.134966509992,29462.129893200006,53320.01709816 2025-09-28,04:22:22.000,271,11060346,4805,0,1759033341,13156.114757579991,31307.42294808,53320.03107240001 2025-09-28,04:22:23.000,271,11060403,5485,0,1759033342,13156.128230199996,28539.391727070004,53319.97517544 2025-09-28,04:22:24.000,271,11060352,4965,0,1759033343,13156.128230199996,31307.40180069,53319.989149680005 2025-09-28,04:22:25.000,271,11060366,4765,0,1759033344,13156.094548649991,31307.40884982,53319.891330000006 2025-09-28,04:22:26.000,271,11060378,4885,0,1759033345,13156.101284960001,26694.035230020003,53319.89831712 2025-09-28,04:22:27.000,271,11060360,4805,0,1759033346,13156.094548649991,25771.388702580007,53319.84242016001 2025-09-28,04:22:28.000,271,11060366,4965,0,1759033347,13156.0608671,28539.42697272,53319.84940728 2025-09-28,04:22:29.000,271,11060381,5325,0,1759033348,13156.074339719991,32230.090622910007,53319.93325272001 2025-09-28,04:22:30.000,271,11060329,5565,0,1759033349,13156.087812339996,24848.71397862,53319.94722696 2025-09-28,04:22:31.000,271,11060197,5245,0,1759033350,13156.087812339996,28539.412874460002,53319.88434288001 2025-09-28,04:22:32.000,271,11060366,4765,0,1759033351,13156.087812339996,31307.373604170003,53319.86338152001 2025-09-28,04:22:33.000,271,11060349,5445,0,1759033352,13156.101284960001,27155.323248090004,53319.80748456 2025-09-28,04:22:34.000,271,11060358,4765,0,1759033353,13156.155175439992,30845.979849149997,53319.74460048001 2025-09-28,04:22:35.000,271,11060392,4845,0,1759033354,13156.168648059996,30384.586094130005,53319.82844592 2025-09-28,04:22:36.000,271,11060428,5005,0,1759033355,13156.188856989997,29923.18528998,53319.81447168001 2025-09-28,04:22:37.000,271,11060368,4605,0,1759033356,13156.195593299992,28077.8217438,53319.772548960005 2025-09-28,04:22:38.000,271,11060377,5245,0,1759033357,13156.188856989997,33613.799596259996,53319.74460048001 2025-09-28,04:22:39.000,271,11060412,4765,0,1759033358,13156.236011159992,29000.41892733,53319.74460048001 2025-09-28,04:22:40.000,271,11060350,4965,0,1759033359,13156.256220089992,27616.287006180006,53319.73062624 2025-09-28,04:22:41.000,271,11060359,5245,0,1759033360,13156.236011159992,31768.24572357,53319.75857472 2025-09-28,04:22:42.000,271,11060311,5085,0,1759033361,13156.269692709997,25770.80362479,53319.70966488 2025-09-28,04:22:43.000,271,11060397,5285,0,1759033362,13156.249483779997,32690.737170149994,53319.73062624 2025-09-28,04:22:44.000,271,11060334,4805,0,1759033363,13156.236011159992,34535.945635469994,53319.68870352 2025-09-28,04:22:45.000,271,11060371,5205,0,1759033364,13156.242747470002,31306.577052480003,53319.604858080005 2025-09-28,04:22:46.000,271,11060332,4805,0,1759033365,13156.229274849997,31767.780480989997,53319.56293536 2025-09-28,04:22:47.000,271,11060338,4965,0,1759033366,13156.236011159992,27615.793567080007,53319.534986880004 2025-09-28,04:22:48.000,271,11060335,4965,0,1759033367,13156.215802229992,34996.99398312,53319.56992248 2025-09-28,04:22:49.000,271,11060342,4685,0,1759033368,13156.168648059996,31306.252792500003,53319.56293536 2025-09-28,04:22:50.000,271,11060320,4885,0,1759033369,13156.148439129996,27615.55389666,53319.47908992001 2025-09-28,04:22:51.000,271,11060179,5285,0,1759033370,13156.134966509992,29922.191362650003,53319.52799976001 2025-09-28,04:22:52.000,271,11060393,5125,0,1759033371,13156.134966509992,28076.84191473,53319.486077040005 2025-09-28,04:22:53.000,271,11060341,5165,0,1759033372,13156.168648059996,30844.767398790005,53319.51402552 2025-09-28,04:22:54.000,271,11060317,5445,0,1759033373,13156.161911750001,28999.368606959993,53319.541974 2025-09-28,04:22:55.000,271,11060354,5165,0,1759033374,13156.155175439992,32689.975864110005,53319.47908992001 2025-09-28,04:22:56.000,271,11060346,4965,0,1759033375,13156.141702820001,29921.958741359995,53319.42319296 2025-09-28,04:22:57.000,271,11060330,4765,0,1759033376,13156.148439129996,28999.29811566,53319.43018008001 2025-09-28,04:22:58.000,271,11060376,4805,0,1759033377,13156.141702820001,24847.311201749995,53319.4022316 2025-09-28,04:22:59.000,271,11060369,5245,0,1759033378,13156.108021269996,30844.605268800005,53319.32537328 2025-09-28,04:23:00.000,271,11060299,5525,0,1759033379,13156.148439129996,33151.20748914,53319.318386160005 2025-09-28,04:23:01.000,271,11060320,4765,0,1759033380,13156.155175439992,28999.234673490006,53319.318386160005 2025-09-28,04:23:02.000,271,11060377,5205,0,1759033381,13156.128230199996,32228.476372139994,53319.31139904001 2025-09-28,04:23:03.000,271,11060353,5285,0,1759033382,13156.161911750001,30844.51363011,53319.2974248 2025-09-28,04:23:04.000,271,11060356,5085,0,1759033383,13156.168648059996,28999.12188741,53319.28345056 2025-09-28,04:23:05.000,271,11060344,4925,0,1759033384,13156.209065919997,28999.093690890004,53319.27646344 2025-09-28,04:23:06.000,271,11060303,5445,0,1759033385,13156.222538540002,26692.435077510003,53319.16466952001 2025-09-28,04:23:07.000,271,11060359,5365,0,1759033386,13156.236011159992,30844.259861429993,53319.19261800001 2025-09-28,04:23:08.000,271,11060415,5165,0,1759033387,13156.242747470002,36841.56097761,53319.16466952001 2025-09-28,04:23:09.000,271,11060352,5005,0,1759033388,13156.303374260002,34073.59319877,53319.21357936001 2025-09-28,04:23:10.000,271,11060352,5044,0,1759033389,13156.330319499997,26230.99902771,53319.17864376 2025-09-28,04:23:11.000,271,11060327,5245,0,1759033390,13156.316846879992,32228.229652590002,53319.13672104 2025-09-28,04:23:12.000,271,11060399,5405,0,1759033391,13156.330319499997,31766.821799309997,53319.05986272 2025-09-28,04:23:13.000,271,11060343,5044,0,1759033392,13156.337055809992,28537.594198920007,53319.04588848001 2025-09-28,04:23:14.000,271,11060218,4845,0,1759033393,13156.377473669992,27614.91242583,53319.031914240004 2025-09-28,04:23:15.000,271,11060367,5445,0,1759033394,13156.370737359997,26230.928536410007,53319.0878112 2025-09-28,04:23:16.000,271,11060358,4845,0,1759033395,13156.357264739992,26230.921487280008,53319.10877256 2025-09-28,04:23:17.000,271,11060336,4925,0,1759033396,13156.364001050002,29460.219578970005,53319.031914240004 2025-09-28,04:23:18.000,271,11060393,5525,0,1759033397,13156.384209980002,29921.5921866,53319.05986272 2025-09-28,04:23:19.000,271,11060243,5165,0,1759033398,13156.424627840002,32228.278996499997,53319.09479832001 2025-09-28,04:23:20.000,271,11060333,5565,0,1759033399,13156.451573079998,31305.695911229996,53319.12973392 2025-09-28,04:23:21.000,271,11060295,5365,0,1759033400,13156.458309389993,29460.388758090005,53319.08082408 2025-09-28,04:23:22.000,271,11060337,5245,0,1759033401,13156.465045700003,28076.426016059995,53319.06684984 2025-09-28,04:23:23.000,271,11060365,5405,0,1759033402,13156.478518319993,28999.12893654,53318.95505592001 2025-09-28,04:23:24.000,271,11060382,4885,0,1759033403,13156.485254630003,28076.461261710007,53319.031914240004 2025-09-28,04:23:25.000,271,11060364,4605,0,1759033404,13156.498727249993,28076.475359970005,53318.983004400005 2025-09-28,04:23:26.000,271,11060349,5125,0,1759033405,13156.566090349988,31767.167206679995,53318.983004400005 2025-09-28,04:23:27.000,271,11060384,4805,0,1759033406,13156.633453449998,28999.234673490006,53319.031914240004 2025-09-28,04:23:28.000,271,11060222,4925,0,1759033407,13156.640189759994,27153.94161861,53319.05986272 2025-09-28,04:23:29.000,271,11060350,4965,0,1759033408,13156.687343929989,27615.22258755,53319.031914240004 2025-09-28,04:23:30.000,271,11060364,4925,0,1759033409,13156.700816549994,31305.999023819997,53319.02492712001 2025-09-28,04:23:31.000,271,11060365,5684,0,1759033410,13156.714289169999,26692.695895319994,53318.983004400005 2025-09-28,04:23:32.000,271,11060392,5005,0,1759033411,13156.774915959999,30383.37364377,53318.9480688 2025-09-28,04:23:33.000,271,11060365,5485,0,1759033412,13156.78838857999,26692.79458314,53318.99697864001 2025-09-28,04:23:34.000,271,11060364,4725,0,1759033413,13156.781652269994,34074.143030909996,53318.97601728001 2025-09-28,04:23:35.000,271,11060382,4845,0,1759033414,13156.83554275,28538.228620619993,53318.99697864001 2025-09-28,04:23:36.000,271,11060330,4925,0,1759033415,13156.862487989994,28999.62942477,53319.01794 2025-09-28,04:23:37.000,271,11060410,4725,0,1759033416,13156.86922429999,30844.99297095,53319.02492712001 2025-09-28,04:23:38.000,271,11060346,4965,0,1759033417,13156.943323709995,34997.00103225,53318.97601728001 2025-09-28,04:23:39.000,271,11060385,5405,0,1759033418,13156.963532639995,31306.45016814,53319.00396576001 2025-09-28,04:23:40.000,271,11060389,5605,0,1759033419,13156.9365874,27615.835861860003,53318.983004400005 2025-09-28,04:23:41.000,271,11060326,4845,0,1759033420,13156.963532639995,31767.886217940002,53319.01794 2025-09-28,04:23:42.000,271,11060205,5445,0,1759033421,13156.95679633,30845.225592240007,53318.98999152 2025-09-28,04:23:43.000,271,11060399,5125,0,1759033422,13156.99721419,28538.679764939996,53318.98999152 2025-09-28,04:23:44.000,271,11060361,5605,0,1759033423,13157.03763205,25309.332329340003,53319.01794 2025-09-28,04:23:45.000,271,11060352,4805,0,1759033424,13157.07131359999,29000.052372570004,53318.98999152 2025-09-28,04:23:46.000,271,11060381,5205,0,1759033425,13157.09152252999,31768.07654445,53319.04588848001 2025-09-28,04:23:47.000,271,11060336,4805,0,1759033426,13157.11173145999,29922.797587830006,53319.04588848001 2025-09-28,04:23:48.000,271,11060340,5005,0,1759033427,13157.084786219995,27616.18126923,53319.07383696001 2025-09-28,04:23:49.000,271,11060375,5285,0,1759033428,13157.09825884,31306.823772029995,53319.01095288 2025-09-28,04:23:51.000,271,11060327,5645,0,1759033430,13157.165621939996,28077.603220770005,53319.052875600006 2025-09-28,04:23:52.000,271,11060375,5205,0,1759033431,13157.226248729996,28538.982877529997,53319.07383696001 2025-09-28,04:23:53.000,271,11060318,4805,0,1759033432,13157.23972135,32690.9838897,53319.07383696001 2025-09-28,04:23:54.000,271,11060416,4885,0,1759033433,13157.273402899991,32691.026184479997,53319.06684984 2025-09-28,04:23:55.000,271,11060386,5005,0,1759033434,13157.300348140001,29923.093651289993,53319.08082408 2025-09-28,04:23:56.000,271,11060395,5325,0,1759033435,13157.25993028,33152.518627319994,53319.05986272 2025-09-28,04:23:57.000,271,11060378,4925,0,1759033436,13157.307084449996,29923.283977800005,53319.08082408 2025-09-28,04:23:58.000,271,11060374,4925,0,1759033437,13157.300348140001,31307.331309390007,53319.101785440005 2025-09-28,04:23:59.000,271,11060419,5245,0,1759033438,13157.354238619992,29462.03825451,53319.052875600006 2025-09-28,04:24:00.000,271,11060378,4845,0,1759033439,13157.347502309996,28078.089610740004,53319.052875600006 2025-09-28,04:24:01.000,271,11060324,4845,0,1759033440,13157.401392790001,28078.13190552,53319.14370816001 2025-09-28,04:24:02.000,271,11060322,5085,0,1759033441,13157.374447549992,25310.121831900004,53319.12274680001 2025-09-28,04:24:03.000,271,11060344,4845,0,1759033442,13157.414865409992,32230.238654639994,53319.12973392 2025-09-28,04:24:04.000,271,11060347,5565,0,1759033443,13157.435074339992,32691.65355705,53319.16466952001 2025-09-28,04:24:05.000,271,11060353,5325,0,1759033444,13157.462019580002,25310.220519719995,53319.08082408 2025-09-28,04:24:06.000,271,11060318,4925,0,1759033445,13157.482228510002,31307.641471109993,53319.18563088 2025-09-28,04:24:07.000,271,11060345,5165,0,1759033446,13157.509173749997,26694.274900439996,53319.2275536 2025-09-28,04:24:08.000,271,11060232,5085,0,1759033447,13157.563064230002,28539.553857060004,53319.20659224 2025-09-28,04:24:09.000,271,11060323,5125,0,1759033448,13157.576536849992,28078.251740730004,53319.18563088 2025-09-28,04:24:10.000,271,11060324,4725,0,1759033449,13157.596745779992,29923.587090390007,53319.24851496 2025-09-28,04:24:11.000,271,11060334,5044,0,1759033450,13157.630427329997,30384.875108459993,53319.26248920001 2025-09-28,04:24:12.000,271,11060345,5085,0,1759033451,13157.650636259998,29000.848924260004,53319.269476320005 2025-09-28,04:24:13.000,271,11060358,4805,0,1759033452,13157.677581499993,31307.437046339997,53319.32537328 2025-09-28,04:24:14.000,271,11060347,5525,0,1759033453,13157.684317810003,29000.73613818,53319.29043768001 2025-09-28,04:24:15.000,271,11060363,5285,0,1759033454,13157.711263049998,29923.432009530006,53319.27646344 2025-09-28,04:24:16.000,271,11060357,5245,0,1759033455,13157.704526740003,25771.367555189994,53319.32537328 2025-09-28,04:24:17.000,271,11060379,5445,0,1759033456,13157.711263049998,33152.77944513,53319.2974248 2025-09-28,04:24:18.000,271,11060399,5245,0,1759033457,13157.744944599988,29000.714990790002,53319.318386160005 2025-09-28,04:24:19.000,271,11060389,5165,0,1759033458,13157.778626149993,32230.01308248,53319.41620584 2025-09-28,04:24:20.000,271,11060381,5365,0,1759033459,13157.751680909998,31768.654573110005,53319.34633464 2025-09-28,04:24:21.000,271,11060315,5445,0,1759033460,13157.792098769998,30384.614290650003,53319.33236040001 2025-09-28,04:24:22.000,271,11060373,5285,0,1759033461,13157.785362459988,28539.26484273,53319.2974248 2025-09-28,04:24:23.000,271,11060410,4805,0,1759033462,13157.778626149993,30384.621339780002,53319.28345056 2025-09-28,04:24:24.000,271,11060396,4765,0,1759033463,13157.758417219993,29000.637450359995,53319.39524448 2025-09-28,04:24:25.000,271,11060399,5245,0,1759033464,13157.758417219993,29461.960714080007,53319.36030888001 2025-09-28,04:24:26.000,271,11060361,5365,0,1759033465,13157.805571389988,30384.720027600008,53319.318386160005 2025-09-28,04:24:27.000,271,11060422,4885,0,1759033466,13157.792098769998,24848.678732970002,53319.29043768001 2025-09-28,04:24:28.000,271,11060354,4965,0,1759033467,13157.832516629998,28539.398776200003,53319.38127024001 2025-09-28,04:24:29.000,271,11060358,4765,0,1759033468,13157.839252939993,29462.073500159997,53319.4022316 2025-09-28,04:24:30.000,271,11060378,4605,0,1759033469,13157.859461869994,36843.52768488,53319.38127024001 2025-09-28,04:24:31.000,271,11060357,5365,0,1759033470,13157.859461869994,23926.130893349997,53319.31139904001 2025-09-28,04:24:32.000,271,11060386,4965,0,1759033471,13157.899879729994,28078.167151169997,53319.36030888001 2025-09-28,04:24:33.000,271,11060374,4885,0,1759033472,13157.940297589994,27616.942575270004,53319.34633464 2025-09-28,04:24:34.000,271,11060401,5205,0,1759033473,13157.960506519994,30846.297059999997,53319.39524448 2025-09-28,04:24:35.000,271,11060328,4765,0,1759033474,13158.000924379994,31307.655569370007,53319.388257360006 2025-09-28,04:24:36.000,271,11060371,5485,0,1759033475,13158.05481486,27155.626360680006,53319.40921872001 2025-09-28,04:24:37.000,271,11060384,4765,0,1759033476,13158.06828747999,28078.30813377,53319.33934752001 2025-09-28,04:24:38.000,271,11060346,5085,0,1759033477,13158.06828747999,32691.745195740004,53319.42319296 2025-09-28,04:24:39.000,271,11060352,4725,0,1759033478,13158.101969029995,26694.359490000003,53319.43018008001 2025-09-28,04:24:40.000,271,11060359,5445,0,1759033479,13158.12891426999,31307.782453709995,53319.42319296 2025-09-28,04:24:41.000,271,11060347,5445,0,1759033480,13158.162595819995,28539.786478349997,53319.486077040005 2025-09-28,04:24:42.000,271,11060321,5405,0,1759033481,13158.162595819995,32691.94257138,53319.534986880004 2025-09-28,04:24:43.000,271,11060326,4725,0,1759033482,13158.14912319999,26694.54981651,53319.50005128001 2025-09-28,04:24:44.000,271,11060348,5044,0,1759033483,13158.16933212999,31769.260798289994,53319.4721028 2025-09-28,04:24:45.000,271,11060311,5325,0,1759033484,13158.17606844,31769.310142200004,53319.4022316 2025-09-28,04:24:46.000,271,11060370,4685,0,1759033485,13158.18954105999,31308.008025870004,53319.534986880004 2025-09-28,04:24:47.000,271,11060339,5245,0,1759033486,13158.203013679995,28539.955657469996,53319.49306416 2025-09-28,04:24:48.000,271,11060402,4765,0,1759033487,13158.203013679995,32230.725044609993,53319.45812856001 2025-09-28,04:24:49.000,271,11060352,4685,0,1759033488,13158.20974998999,30846.75525345,53319.52799976001 2025-09-28,04:24:50.000,271,11060348,4725,0,1759033489,13158.182804749995,30846.811646489994,53319.51402552 2025-09-28,04:24:52.000,271,11060390,4845,0,1759033491,13158.19627737,32230.922420250005,53319.534986880004 2025-09-28,04:24:53.000,271,11060312,5005,0,1759033492,13158.182804749995,29001.52564074,53319.57690960001 2025-09-28,04:24:54.000,271,11060342,4965,0,1759033493,13158.20974998999,24849.524628569998,53319.63280656 2025-09-28,04:24:55.000,271,11060350,4845,0,1759033494,13158.20974998999,36844.50046482,53319.604858080005 2025-09-28,04:24:56.000,271,11060348,4725,0,1759033495,13158.20974998999,29924.348396429996,53319.63979368 2025-09-28,04:24:57.000,271,11060349,5285,0,1759033496,13158.2164863,26233.762286669997,53319.61883232 2025-09-28,04:24:58.000,271,11060334,4845,0,1759033497,13158.223222609995,32692.548796560004,53319.61883232 2025-09-28,04:24:59.000,271,11060319,5165,0,1759033498,13158.20974998999,28540.526637000003,53319.653767920005 2025-09-28,04:25:00.000,271,11060376,4805,0,1759033499,13158.23669523,28079.182225890007,53319.702677760004 2025-09-28,04:25:01.000,271,11060392,4925,0,1759033500,13158.203013679995,28540.618275689994,53319.702677760004 2025-09-28,04:25:02.000,271,11060341,5365,0,1759033501,13158.25690416,31770.064399109993,53319.66075504 2025-09-28,04:25:03.000,271,11060294,4685,0,1759033502,13158.25016784999,27618.006993899995,53319.68870352 2025-09-28,04:25:04.000,271,11060364,4925,0,1759033503,13158.263640469995,28540.71696351,53319.74460048001 2025-09-28,04:25:05.000,271,11060367,5365,0,1759033504,13158.29058570999,30386.172148380007,53319.75857472 2025-09-28,04:25:06.000,271,11060337,5285,0,1759033505,13158.27711309,24850.060362450007,53319.702677760004 2025-09-28,04:25:07.000,271,11060342,4765,0,1759033506,13158.283849399995,25772.819675970008,53319.75857472 2025-09-28,04:25:08.000,271,11060317,5165,0,1759033507,13158.304058329995,27618.190271280007,53319.7865232 2025-09-28,04:25:09.000,271,11060356,4765,0,1759033508,13158.33100356999,30847.629345570007,53319.82844592 2025-09-28,04:25:10.000,271,11060349,5445,0,1759033509,13158.31753095,29463.589063110005,53319.821458800005 2025-09-28,04:25:11.000,271,11060336,4765,0,1759033510,13158.31753095,29463.603161370003,53319.84940728 2025-09-28,04:25:12.000,271,11060318,4885,0,1759033511,13158.31753095,29463.596112240004,53319.87735576 2025-09-28,04:25:13.000,271,11060316,4965,0,1759033512,13158.35121249999,28540.914339149997,53319.9262656 2025-09-28,04:25:14.000,271,11060320,4965,0,1759033513,13158.33100356999,29924.919375960002,53319.91927848 2025-09-28,04:25:15.000,271,11060377,5245,0,1759033514,13158.31753095,28079.534682390004,53319.96120120001 2025-09-28,04:25:16.000,271,11060370,4805,0,1759033515,13158.29058570999,25772.791479449996,53319.96120120001 2025-09-28,04:25:17.000,271,11060359,5405,0,1759033516,13158.31079463999,26234.142939690006,53319.989149680005 2025-09-28,04:25:18.000,271,11060341,5285,0,1759033517,13158.31079463999,28079.5840263,53319.96818832 2025-09-28,04:25:19.000,271,11060326,4765,0,1759033518,13158.29058570999,30386.270836199998,53320.02408528 2025-09-28,04:25:20.000,271,11060333,5205,0,1759033519,13158.243431539995,31770.289971270002,53320.01011104001 2025-09-28,04:25:21.000,271,11060421,5125,0,1759033520,13158.25690416,30386.24968881,53320.05203376001 2025-09-28,04:25:22.000,271,11060344,4845,0,1759033521,13158.223222609995,28079.485338479994,53320.07299512 2025-09-28,04:25:23.000,271,11060197,5085,0,1759033522,13158.223222609995,33615.65351745,53320.10094360001 2025-09-28,04:25:24.000,271,11060359,5365,0,1759033523,13158.243431539995,27618.232566060004,53320.16382768 2025-09-28,04:25:25.000,271,11060324,4605,0,1759033524,13158.223222609995,29924.95462161,53320.14985344001 2025-09-28,04:25:26.000,271,11060356,4965,0,1759033525,13158.162595819995,30386.26378707,53320.156840560005 2025-09-28,04:25:27.000,271,11060324,4645,0,1759033526,13158.162595819995,26234.178185340003,53320.16382768 2025-09-28,04:25:28.000,271,11060298,4765,0,1759033527,13158.142386889995,31308.966707550004,53320.17081480001 2025-09-28,04:25:29.000,271,11060268,4645,0,1759033528,13158.142386889995,28540.900240889998,53320.205750400004 2025-09-28,04:25:30.000,271,11060348,4765,0,1759033529,13158.101969029995,24388.83578655,53320.226711760006 2025-09-28,04:25:31.000,271,11060353,5445,0,1759033530,13158.11544165,34999.834782510006,53320.24767312001 2025-09-28,04:25:32.000,271,11060348,4925,0,1759033531,13158.10870533999,26695.586038620007,53320.26863448001 2025-09-28,04:25:33.000,271,11060336,5005,0,1759033532,13158.11544165,28079.605173689997,53320.28959584 2025-09-28,04:25:34.000,271,11060329,5085,0,1759033533,13158.08849640999,31309.00900233,53320.28260872 2025-09-28,04:25:35.000,271,11060339,5005,0,1759033534,13158.09523272,26234.20638186,53320.324531440005 2025-09-28,04:25:36.000,271,11060353,5445,0,1759033535,13158.061551169994,31309.0019532,53320.34549280001 2025-09-28,04:25:37.000,271,11060356,4845,0,1759033536,13158.061551169994,28540.956633930007,53320.26863448001 2025-09-28,04:25:38.000,271,11060315,5445,0,1759033537,13158.07502379,29002.265799390007,53320.34549280001 2025-09-28,04:25:39.000,271,11060348,4885,0,1759033538,13158.04807854999,28079.59107543,53320.26164736 2025-09-28,04:25:40.000,271,11060345,5605,0,1759033539,13158.021133309994,30847.636394700006,53320.3105572 2025-09-28,04:25:41.000,271,11060358,4565,0,1759033540,13158.014396999999,23927.39268762,53320.31754432001 2025-09-28,04:25:42.000,271,11060388,4925,0,1759033541,13158.00766068999,31770.247676490006,53320.394402640006 2025-09-28,04:25:43.000,271,11060398,4885,0,1759033542,13157.98745175999,33615.618271800005,53320.3105572 2025-09-28,04:25:44.000,271,11060321,5165,0,1759033543,13157.973979139999,30847.587050789996,53320.33151856 2025-09-28,04:25:45.000,271,11060343,5205,0,1759033544,13157.96724282999,27156.754221480005,53320.33151856 2025-09-28,04:25:46.000,271,11060381,5285,0,1759033545,13157.953770209999,29463.560866590007,53320.33850568001 2025-09-28,04:25:47.000,271,11060322,4965,0,1759033546,13157.933561279999,28079.541731520003,53320.324531440005 2025-09-28,04:25:48.000,271,11060358,4685,0,1759033547,13157.926824969989,29924.898228570004,53320.38741552001 2025-09-28,04:25:49.000,271,11060368,4725,0,1759033548,13157.913352349999,30847.53770688,53320.35247992 2025-09-28,04:25:50.000,271,11060363,5325,0,1759033549,13157.933561279999,29463.49037529,53320.394402640006 2025-09-28,04:25:51.000,271,11060320,4965,0,1759033550,13157.926824969989,31770.247676490006,53320.46427384001 2025-09-28,04:25:52.000,271,11060379,5405,0,1759033551,13157.899879729994,34538.31414315,53320.38741552001 2025-09-28,04:25:53.000,271,11060303,5285,0,1759033552,13157.893143419999,30847.53770688,53320.3804284 2025-09-28,04:25:54.000,271,11060396,4885,0,1759033553,13157.825780319989,26695.430957760007,53320.38741552001 2025-09-28,04:25:55.000,271,11060380,4845,0,1759033554,13157.825780319989,33154.23861504,53320.38741552001 2025-09-28,04:25:56.000,271,11060406,4805,0,1759033555,13157.805571389988,25311.383626170005,53320.36645416001 2025-09-28,04:25:57.000,271,11060312,4845,0,1759033556,13157.758417219993,31308.804577560004,53320.3804284 2025-09-28,04:25:58.000,271,11060359,5245,0,1759033557,13157.758417219993,23004.584030190003,53320.43632536001 2025-09-28,04:25:59.000,271,11060360,4885,0,1759033558,13157.731471979998,26233.980809700006,53320.43632536001 2025-09-28,04:26:00.000,271,11060405,5285,0,1759033559,13157.738208289993,30386.010018390007,53320.40138976 2025-09-28,04:26:01.000,271,11060316,5125,0,1759033560,13157.697790429993,24388.476280920004,53320.394402640006 2025-09-28,04:26:02.000,271,11060414,5005,0,1759033561,13157.670845189998,33153.991895490006,53320.40138976 2025-09-28,04:26:03.000,271,11060389,5605,0,1759033562,13157.643899950002,31308.564907139997,53320.443312480005 2025-09-28,04:26:04.000,271,11060360,4845,0,1759033563,13157.623691020002,27617.80256913,53320.41536400001 2025-09-28,04:26:05.000,271,11060319,5325,0,1759033564,13157.603482090002,29463.222508349994,53320.443312480005 2025-09-28,04:26:06.000,271,11060329,5245,0,1759033565,13157.590009469997,34076.560882499994,53320.43632536001 2025-09-28,04:26:07.000,271,11060373,5125,0,1759033566,13157.569800539997,28079.07648894,53320.4502996 2025-09-28,04:26:08.000,271,11060324,4885,0,1759033567,13157.482228510002,27156.387666719995,53320.40138976 2025-09-28,04:26:09.000,271,11060378,4765,0,1759033568,13157.482228510002,28540.3856544,53320.443312480005 2025-09-28,04:26:10.000,271,11060377,5325,0,1759033569,13157.468755889997,25311.038218800008,53320.41536400001 2025-09-28,04:26:11.000,271,11060335,5125,0,1759033570,13157.448546959997,29924.348396429996,53320.47126096 2025-09-28,04:26:12.000,271,11060342,4925,0,1759033571,13157.428338029997,32692.393715700004,53320.41536400001 2025-09-28,04:26:13.000,271,11060382,4965,0,1759033572,13157.360974930001,29001.645475950005,53320.4502996 2025-09-28,04:26:14.000,271,11060342,4965,0,1759033573,13157.374447549992,30846.987874740007,53320.50619656001 2025-09-28,04:26:15.000,271,11060403,5485,0,1759033574,13157.394656479992,27156.197340209997,53320.47824808 2025-09-28,04:26:16.000,271,11060321,5245,0,1759033575,13157.354238619992,31308.254745419996,53320.46427384001 2025-09-28,04:26:17.000,271,11060354,4965,0,1759033576,13157.307084449996,26694.810634320005,53320.46427384001 2025-09-28,04:26:18.000,271,11060356,4765,0,1759033577,13157.293611829991,33153.5478003,53320.50619656001 2025-09-28,04:26:19.000,271,11060330,4965,0,1759033578,13157.266666589996,30846.783449969997,53320.50619656001 2025-09-28,04:26:20.000,271,11060345,5365,0,1759033579,13157.226248729996,26694.641455200006,53320.46427384001 2025-09-28,04:26:21.000,271,11060358,4925,0,1759033580,13157.226248729996,28078.653541139996,53320.60401624001 2025-09-28,04:26:22.000,271,11060371,5445,0,1759033581,13157.17235824999,31769.34538785,53320.58305488001 2025-09-28,04:26:23.000,271,11060312,4965,0,1759033582,13157.11846777,27155.936522400007,53320.57606776 2025-09-28,04:26:24.000,271,11060359,5325,0,1759033583,13157.11846777,28539.864018780005,53320.59702912 2025-09-28,04:26:25.000,271,11060279,5445,0,1759033584,13157.104995149995,30385.241663220004,53320.659913200005 2025-09-28,04:26:26.000,271,11060149,5365,0,1759033585,13157.07804991,33614.54680404,53320.65292608001 2025-09-28,04:26:27.000,271,11060297,5125,0,1759033586,13157.024159429995,33614.490411000006,53320.66690032 2025-09-28,04:26:28.000,271,11060307,5525,0,1759033587,13157.03763205,30385.12182801,53320.63895184 2025-09-28,04:26:29.000,271,11060306,4685,0,1759033588,13156.95679633,30846.40984608,53320.6249776 2025-09-28,04:26:30.000,271,11060299,5165,0,1759033589,13156.95006001999,32691.702900959994,53320.61799048 2025-09-28,04:26:31.000,271,11060356,4725,0,1759033590,13156.95679633,32230.31619507,53320.70183592001 2025-09-28,04:26:32.000,271,11060269,5525,0,1759033591,13156.89616954,27155.54177112,53320.56908064 2025-09-28,04:26:33.000,271,11060319,5445,0,1759033592,13156.88943322999,31307.521635900004,53320.64593896 2025-09-28,04:26:34.000,271,11060333,5245,0,1759033593,13156.86922429999,29462.087598419996,53320.70183592001 2025-09-28,04:26:35.000,271,11060297,5245,0,1759033594,13156.815333819999,27155.372592,53320.63895184 2025-09-28,04:26:36.000,271,11060308,4925,0,1759033595,13156.84901536999,30384.698880209995,53320.659913200005 2025-09-28,04:26:37.000,271,11060338,4965,0,1759033596,13156.83554275,29461.995959730004,53320.63895184 2025-09-28,04:26:38.000,271,11060366,4885,0,1759033597,13156.801861199994,31307.289014609996,53320.659913200005 2025-09-28,04:26:39.000,271,11060354,4885,0,1759033598,13156.754707029999,33152.6314134,53320.708823040004 2025-09-28,04:26:40.000,271,11060231,5245,0,1759033599,13156.721025479994,30845.874112200006,53320.67388744001 2025-09-28,04:26:41.000,271,11060341,5125,0,1759033600,13156.680607619994,27155.132921580007,53320.65292608001 2025-09-28,04:26:42.000,271,11060332,4925,0,1759033601,13156.646926069989,29923.17119172,53320.65292608001 2025-09-28,04:26:43.000,271,11060333,5365,0,1759033602,13156.633453449998,34075.13695824001,53320.63895184 2025-09-28,04:26:44.000,271,11060358,4765,0,1759033603,13156.579562969993,29923.121847810005,53320.6249776 2025-09-28,04:26:45.000,271,11060391,5285,0,1759033604,13156.532408799998,32691.103724910005,53320.61799048 2025-09-28,04:26:46.000,271,11060386,4805,0,1759033605,13156.532408799998,31768.421951819997,53320.55510640001 2025-09-28,04:26:47.000,271,11060356,4965,0,1759033606,13156.498727249993,31768.37965704,53320.61799048 2025-09-28,04:26:48.000,271,11060352,4925,0,1759033607,13156.471782009998,28077.631417290002,53320.59702912 2025-09-28,04:26:49.000,271,11060381,5285,0,1759033608,13156.438100459993,28538.95468101,53320.61799048 2025-09-28,04:26:50.000,271,11060389,5285,0,1759033609,13156.424627840002,29461.601208449996,53320.57606776 2025-09-28,04:26:51.000,271,11060374,4845,0,1759033610,13156.390946289997,29000.235649950002,53320.49920944 2025-09-28,04:26:52.000,271,11060386,4965,0,1759033611,13156.357264739992,28077.448139910004,53320.48523520001 2025-09-28,04:26:53.000,271,11060350,4565,0,1759033612,13156.370737359997,32229.420955559995,53320.46427384001 2025-09-28,04:26:54.000,271,11060339,5485,0,1759033613,13156.343792120002,28538.771403630002,53320.47126096 2025-09-28,04:26:55.000,271,11060358,4845,0,1759033614,13156.316846879992,29461.39678368,53320.373441280004 2025-09-28,04:26:56.000,271,11060322,4885,0,1759033615,13156.316846879992,27616.0332375,53320.42933824 2025-09-28,04:26:57.000,271,11060312,5085,0,1759033616,13156.330319499997,30383.972819820003,53320.42235112 2025-09-28,04:26:58.000,271,11060325,5605,0,1759033617,13156.262956400002,32690.546843639997,53320.40837688 2025-09-28,04:26:59.000,271,11060297,5365,0,1759033618,13156.310110569997,28999.854996930007,53320.33850568001 2025-09-28,04:27:00.000,271,11060290,4805,0,1759033619,13156.296637949992,27154.456205099996,53320.35247992 2025-09-28,04:27:01.000,271,11060267,5325,0,1759033620,13156.296637949992,27615.751272299996,53320.38741552001 2025-09-28,04:27:02.000,271,11060290,4965,0,1759033621,13156.222538540002,30383.68380549,53320.26164736 2025-09-28,04:27:03.000,271,11060325,5325,0,1759033622,13156.236011159992,26692.999007909995,53320.40138976 2025-09-28,04:27:04.000,271,11060266,4885,0,1759033623,13156.202329610001,34535.6002281,53320.26164736 2025-09-28,04:27:05.000,271,11060359,5325,0,1759033624,13156.188856989997,28076.85601299,53320.30357008 2025-09-28,04:27:06.000,271,11060332,4725,0,1759033625,13156.182120680001,28538.129932800002,53320.226711760006 2025-09-28,04:27:07.000,271,11060320,4845,0,1759033626,13156.155175439992,28076.750276039995,53320.23369888 2025-09-28,04:27:08.000,271,11060277,5245,0,1759033627,13156.141702820001,28538.031244979997,53320.26863448001 2025-09-28,04:27:09.000,271,11060355,5245,0,1759033628,13156.134966509992,28999.368606959993,53320.240686 2025-09-28,04:27:10.000,271,11060156,4645,0,1759033629,13156.101284960001,28999.326312179997,53320.19876328001 2025-09-28,04:27:11.000,271,11060315,5245,0,1759033630,13156.0608671,33612.587145900005,53320.12190496 2025-09-28,04:27:12.000,271,11060307,5365,0,1759033631,13156.02044924,24385.910397600004,53320.14286632 2025-09-28,04:27:13.000,271,11060307,5445,0,1759033632,13156.00024031,29921.853004410004,53320.10094360001 2025-09-28,04:27:14.000,271,11060344,4965,0,1759033633,13155.98003138,31767.11786277,53320.107930720005 2025-09-28,04:27:15.000,271,11060338,4885,0,1759033634,13155.95308613999,27615.06045756,53320.07998224001 2025-09-28,04:27:16.000,271,11060300,4805,0,1759033635,13155.905931969995,29921.634481379995,53320.038059520004 2025-09-28,04:27:17.000,271,11060350,4845,0,1759033636,13155.885723039995,28998.910413510006,53320.08696936 2025-09-28,04:27:18.000,271,11060406,4725,0,1759033637,13155.845305179995,33612.107805060004,53320.04504664 2025-09-28,04:27:19.000,271,11060410,4925,0,1759033638,13155.81162362999,30382.802664240007,53319.98216256001 2025-09-28,04:27:20.000,271,11060372,5005,0,1759033639,13155.77120576999,30382.682829030004,53319.9262656 2025-09-28,04:27:21.000,271,11060247,5245,0,1759033640,13155.724051599995,30382.605288599996,53319.940239840005 2025-09-28,04:27:22.000,271,11060287,5325,0,1759033641,13155.67016111999,28537.220595029998,53319.870368640004 2025-09-28,04:27:23.000,271,11060363,5405,0,1759033642,13155.643215879994,29921.09169837,53319.86338152001 2025-09-28,04:27:24.000,271,11060317,5245,0,1759033643,13155.623006949994,29459.719090740007,53319.82844592 2025-09-28,04:27:25.000,271,11060307,5365,0,1759033644,13155.602798019994,33611.607316830006,53319.88434288001 2025-09-28,04:27:26.000,271,11060341,5365,0,1759033645,13155.54890753999,28536.987973740004,53319.84242016001 2025-09-28,04:27:27.000,271,11060305,5285,0,1759033646,13155.54890753999,28536.924531569995,53319.80049744 2025-09-28,04:27:28.000,271,11060279,5325,0,1759033647,13155.461335509994,33611.36059728,53319.80049744 2025-09-28,04:27:29.000,271,11060352,4685,0,1759033648,13155.434390269998,32227.28506917,53319.80748456 2025-09-28,04:27:30.000,271,11060348,4805,0,1759033649,13155.346818239988,28998.03632139,53319.723639120006 2025-09-28,04:27:31.000,271,11060330,4805,0,1759033650,13155.292927759998,32688.58013637,53319.71665200001 2025-09-28,04:27:32.000,271,11060369,5285,0,1759033651,13155.212092039998,26229.955756469994,53319.71665200001 2025-09-28,04:27:33.000,271,11060343,5125,0,1759033652,13155.164937870002,33149.70602445,53319.702677760004 2025-09-28,04:27:34.000,271,11060349,5285,0,1759033653,13155.158201559992,31304.37067479,53319.604858080005 2025-09-28,04:27:35.000,271,11060324,4845,0,1759033654,13155.124520010002,28997.69091402,53319.59787096001 2025-09-28,04:27:36.000,271,11060363,5285,0,1759033655,13155.077365839992,32688.199483350007,53319.50005128001 2025-09-28,04:27:37.000,271,11060321,5165,0,1759033656,13155.036947979992,31304.18739741,53319.52799976001 2025-09-28,04:27:38.000,271,11060339,5285,0,1759033657,13155.023475360002,33610.64158602001,53319.555948240006 2025-09-28,04:27:39.000,271,11060379,5285,0,1759033658,13155.003266430002,29458.739261669994,53319.486077040005 2025-09-28,04:27:40.000,271,11060325,5285,0,1759033659,13154.902221780001,28536.06453771,53319.49306416 2025-09-28,04:27:41.000,271,11060348,4885,0,1759033660,13154.888749159996,31303.89838308,53319.52101264 2025-09-28,04:27:42.000,271,11060317,5245,0,1759033661,13154.80117713,26229.293138249996,53319.42319296 2025-09-28,04:27:43.000,271,11060365,5285,0,1759033662,13154.7809682,31303.750351349998,53319.36030888001 2025-09-28,04:27:44.000,271,11060353,5285,0,1759033663,13154.70013248,28997.000099280005,53319.37428312 2025-09-28,04:27:45.000,271,11060275,5245,0,1759033664,13154.727077719996,25306.421038650005,53319.32537328 2025-09-28,04:27:46.000,271,11060325,5365,0,1759033665,13154.69339616999,30380.82185871,53319.36030888001 2025-09-28,04:27:47.000,271,11060294,4805,0,1759033666,13154.61256044999,29458.090741709995,53319.30441192 2025-09-28,04:27:48.000,271,11060309,5684,0,1759033667,13154.605824139995,32687.219654279994,53319.23454072 2025-09-28,04:27:49.000,271,11060276,4805,0,1759033668,13154.545197349995,27612.720146399995,53319.24152784001 2025-09-28,04:27:50.000,271,11060272,5125,0,1759033669,13154.464361629995,27151.291145730007,53319.101785440005 2025-09-28,04:27:51.000,271,11060229,5445,0,1759033670,13154.444152699994,28535.183396459994,53319.04588848001 2025-09-28,04:27:52.000,271,11060303,5325,0,1759033671,13154.41720746,32686.965885600002,53319.08082408 2025-09-28,04:27:53.000,271,11060296,4925,0,1759033672,13154.41047114999,28535.077659510003,53319.031914240004 2025-09-28,04:27:54.000,271,11060300,5125,0,1759033673,13154.356580669999,24383.210580810002,53319.01794 2025-09-28,04:27:55.000,271,11060253,5245,0,1759033674,13154.322899119994,31302.91855401,53319.01794 2025-09-28,04:27:56.000,271,11060274,5005,0,1759033675,13154.316162809999,32686.782608220004,53318.9480688 2025-09-28,04:27:57.000,271,11060266,4845,0,1759033676,13154.316162809999,29457.519762180003,53318.95505592001 2025-09-28,04:27:58.000,271,11060273,5245,0,1759033677,13154.295953879999,34531.95582788999,53318.983004400005 2025-09-28,04:27:59.000,271,11060285,5165,0,1759033678,13154.235327089998,28073.557020149994,53318.87819760001 2025-09-28,04:28:00.000,271,11060311,5285,0,1759033679,13154.262272329994,30841.32037422,53318.815313520005 2025-09-28,04:28:01.000,271,11060262,4965,0,1759033680,13154.228590779989,30379.99006137,53318.85723624001 2025-09-28,04:28:02.000,271,11060296,4765,0,1759033681,13154.248799709989,34070.42109027,53318.79435216 2025-09-28,04:28:03.000,271,11060207,5325,0,1759033682,13154.255536019999,28995.92158239,53318.78736504001 2025-09-28,04:28:04.000,271,11060291,5125,0,1759033683,13154.228590779989,30379.863177029998,53318.7733908 2025-09-28,04:28:05.000,271,11060280,4725,0,1759033684,13154.248799709989,29457.174354810006,53318.65460976 2025-09-28,04:28:06.000,271,11060309,5325,0,1759033685,13154.255536019999,26227.98200007,53318.61268704 2025-09-28,04:28:07.000,271,11060293,5405,0,1759033686,13154.262272329994,28995.7594524,53318.5637772 2025-09-28,04:28:08.000,271,11060335,5405,0,1759033687,13154.262272329994,30379.616457480006,53318.55679008 2025-09-28,04:28:09.000,271,11060290,4805,0,1759033688,13154.235327089998,32686.162284780003,53318.528841600004 2025-09-28,04:28:10.000,271,11060288,5005,0,1759033689,13154.248799709989,27611.69097342,53318.55679008 2025-09-28,04:28:11.000,271,11060257,5125,0,1759033690,13154.221854469994,30379.581211829995,53318.50089312001 2025-09-28,04:28:12.000,271,11060271,5285,0,1759033691,13154.167963989988,32224.754431499998,53318.47294464001 2025-09-28,04:28:13.000,271,11060124,4645,0,1759033692,13154.154491369998,33147.35866416,53318.39608632 2025-09-28,04:28:14.000,271,11060268,4845,0,1759033693,13154.167963989988,25305.081703949996,53318.44499616 2025-09-28,04:28:15.000,271,11060306,4605,0,1759033694,13154.154491369998,28534.245862170006,53318.41006056 2025-09-28,04:28:16.000,271,11060288,4885,0,1759033695,13154.141018749993,33147.29522199,53318.39608632 2025-09-28,04:28:17.000,271,11060258,4965,0,1759033696,13154.147755059988,26227.664789219998,53318.34018936 2025-09-28,04:28:18.000,271,11060287,5085,0,1759033697,13154.134282439998,30379.447278360007,53318.34018936 2025-09-28,04:28:19.000,271,11060281,5205,0,1759033698,13154.120809819993,28072.887352799997,53318.30525376001 2025-09-28,04:28:20.000,271,11060303,5445,0,1759033699,13154.114073509998,27150.23377623,53318.27031816 2025-09-28,04:28:21.000,271,11060290,4725,0,1759033700,13154.107337199988,29456.730259620002,53318.18647272001 2025-09-28,04:28:22.000,271,11060332,4965,0,1759033701,13154.107337199988,30840.67185426,53318.12358864 2025-09-28,04:28:23.000,271,11060296,4965,0,1759033702,13154.134282439998,25304.87727918,53318.144550000005 2025-09-28,04:28:24.000,271,11060307,5245,0,1759033703,13154.100600889993,28995.30830808,53318.13756288001 2025-09-28,04:28:25.000,271,11060345,5205,0,1759033704,13154.114073509998,31763.149202579996,53318.08166592 2025-09-28,04:28:26.000,271,11060250,4685,0,1759033705,13154.120809819993,28995.273062430002,53318.05371744 2025-09-28,04:28:27.000,271,11060294,4885,0,1759033706,13154.093864579998,28995.181423739996,53318.1096144 2025-09-28,04:28:28.000,271,11060301,5245,0,1759033707,13154.093864579998,30379.04547795,53318.025768960004 2025-09-28,04:28:29.000,271,11060342,4805,0,1759033708,13154.114073509998,31762.895433900005,53318.025768960004 2025-09-28,04:28:30.000,271,11060352,4765,0,1759033709,13154.114073509998,22075.480499669997,53317.997820480006 2025-09-28,04:28:31.000,271,11060291,5405,0,1759033710,13154.060183029993,26227.17135012,53317.95589776 2025-09-28,04:28:32.000,271,11060320,4845,0,1759033711,13154.046710410003,26227.114957080004,53317.88602656 2025-09-28,04:28:33.000,271,11060300,4885,0,1759033712,13154.046710410003,28533.639636990003,53317.927949280005 2025-09-28,04:28:34.000,271,11060363,5085,0,1759033713,13154.026501480002,28072.323422400004,53317.91397504 2025-09-28,04:28:35.000,271,11060334,4605,0,1759033714,13154.026501480002,27610.964913029995,53317.927949280005 2025-09-28,04:28:36.000,271,11060354,4965,0,1759033715,13154.019765169993,33607.98406401,53317.8650652 2025-09-28,04:28:37.000,271,11060362,5044,0,1759033716,13154.019765169993,28533.583243949994,53317.84410384 2025-09-28,04:28:38.000,271,11060337,5205,0,1759033717,13154.033237789998,25765.71415293,53317.830129600006 2025-09-28,04:28:39.000,271,11060393,5085,0,1759033718,13154.019765169993,27610.993109550007,53317.81615536 2025-09-28,04:28:40.000,271,11060351,5125,0,1759033719,13153.992819929997,28994.885360279994,53317.76724552 2025-09-28,04:28:41.000,271,11060351,5445,0,1759033720,13153.945665760002,27149.669845829994,53317.71833568 2025-09-28,04:28:42.000,271,11060393,5525,0,1759033721,13153.979347309993,33146.65375116,53317.83711672 2025-09-28,04:28:43.000,271,11060356,4765,0,1759033722,13154.006292550002,28994.96290071,53317.711348560006 2025-09-28,04:28:44.000,271,11060405,5445,0,1759033723,13153.979347309993,28533.66783351,53317.65545160001 2025-09-28,04:28:45.000,271,11060402,4925,0,1759033724,13153.972610999997,29917.616477279997,53317.73929704 2025-09-28,04:28:46.000,271,11060308,4845,0,1759033725,13153.986083620002,27149.803779299997,53317.73929704 2025-09-28,04:28:47.000,271,11060287,5205,0,1759033726,13153.945665760002,32685.584256119997,53317.662438720006 2025-09-28,04:28:48.000,271,11060364,4485,0,1759033727,13153.986083620002,30379.108920119994,53317.70436144001 2025-09-28,04:28:49.000,271,11060331,5285,0,1759033728,13153.972610999997,34992.22172211,53317.620516 2025-09-28,04:28:50.000,271,11060360,4765,0,1759033729,13153.979347309993,29456.631571799997,53317.57859328 2025-09-28,04:28:51.000,271,11060362,4805,0,1759033730,13154.013028859998,26227.425118800005,53317.592567520005 2025-09-28,04:28:52.000,271,11060324,5005,0,1759033731,13153.972610999997,25766.221690289996,53317.543657680006 2025-09-28,04:28:53.000,271,11060353,5365,0,1759033732,13153.992819929997,26227.65069096,53317.61352888001 2025-09-28,04:28:54.000,271,11060308,4965,0,1759033733,13153.979347309993,28072.908500189995,53317.52968344 2025-09-28,04:28:55.000,271,11060334,4685,0,1759033734,13154.026501480002,32224.789677149995,53317.56461904001 2025-09-28,04:28:56.000,271,11060293,5245,0,1759033735,13154.053446719998,30840.890377289994,53317.53667056001 2025-09-28,04:28:57.000,271,11060385,5125,0,1759033736,13154.033237789998,26689.206575970005,53317.53667056001 2025-09-28,04:28:58.000,271,11060345,5285,0,1759033737,13154.087128269988,27611.88834906,53317.57160616 2025-09-28,04:28:59.000,271,11060377,5445,0,1759033738,13154.107337199988,30379.8561279,53317.48776072001 2025-09-28,04:29:00.000,271,11060328,4845,0,1759033739,13154.147755059988,30841.214637269994,53317.53667056001 2025-09-28,04:29:01.000,271,11060363,5325,0,1759033740,13154.154491369998,27612.106872090008,53317.45981224 2025-09-28,04:29:02.000,271,11060354,4765,0,1759033741,13154.194909229998,31302.721178370004,53317.39692816001 2025-09-28,04:29:03.000,271,11060372,4925,0,1759033742,13154.221854469994,32686.641625620003,53317.41788952001 2025-09-28,04:29:04.000,271,11060370,4885,0,1759033743,13154.221854469994,27150.917541839997,53317.38295392 2025-09-28,04:29:05.000,271,11060362,4765,0,1759033744,13154.215118159998,29457.583204349998,53317.41788952001 2025-09-28,04:29:06.000,271,11060324,5165,0,1759033745,13154.215118159998,28996.281088019998,53317.355005440004 2025-09-28,04:29:07.000,271,11060341,5205,0,1759033746,13154.248799709989,28996.309284539995,53317.36199256 2025-09-28,04:29:08.000,271,11060346,4765,0,1759033747,13154.269008639989,30841.63758507,53317.38994104 2025-09-28,04:29:09.000,271,11060337,5165,0,1759033748,13154.322899119994,30380.31432135,53317.38295392 2025-09-28,04:29:10.000,271,11060323,5085,0,1759033749,13154.39026221999,28996.393874100002,53317.38994104 2025-09-28,04:29:11.000,271,11060389,5245,0,1759033750,13154.423943769994,24844.55499192,53317.33404408 2025-09-28,04:29:12.000,271,11060331,5085,0,1759033751,13154.484570559995,28073.733248400007,53317.3410312 2025-09-28,04:29:13.000,271,11060285,5245,0,1759033752,13154.49804318,25305.885304769996,53317.3410312 2025-09-28,04:29:14.000,271,11060358,4805,0,1759033753,13154.53846104,25305.871206509997,53317.33404408 2025-09-28,04:29:15.000,271,11060319,5285,0,1759033754,13154.5788789,31764.255915989997,53317.31308272 2025-09-28,04:29:16.000,271,11060345,5165,0,1759033755,13154.61929676,25767.236765010006,53317.33404408 2025-09-28,04:29:17.000,271,11060176,4805,0,1759033756,13154.63276937999,30380.342517869998,53317.4109024 2025-09-28,04:29:18.000,271,11060343,5205,0,1759033757,13154.67992355,33609.548970870004,53317.355005440004 2025-09-28,04:29:19.000,271,11060371,5405,0,1759033758,13154.73381402999,30841.693978109994,53317.4109024 2025-09-28,04:29:20.000,271,11060324,4765,0,1759033759,13154.76075927,28073.82488709,53317.3410312 2025-09-28,04:29:21.000,271,11060340,5044,0,1759033760,13154.774231889991,32686.99408212,53317.29212136 2025-09-28,04:29:22.000,271,11060317,5205,0,1759033761,13154.787704509996,31303.038389220004,53317.29212136 2025-09-28,04:29:23.000,271,11060348,4805,0,1759033762,13154.767495579996,30841.722174630006,53317.31308272 2025-09-28,04:29:24.000,271,11060313,5165,0,1759033763,13154.834858679991,30841.743322020004,53317.31308272 2025-09-28,04:29:25.000,271,11060362,4925,0,1759033764,13154.868540229996,24844.646630610005,53317.3410312 2025-09-28,04:29:26.000,271,11060375,5085,0,1759033765,13154.848331299996,29457.844022160003,53317.27814712001 2025-09-28,04:29:27.000,271,11060350,4845,0,1759033766,13154.922430710001,28996.548954960002,53317.36897968001 2025-09-28,04:29:28.000,271,11060359,5285,0,1759033767,13154.956112259992,30841.827911579996,53317.36199256 2025-09-28,04:29:29.000,271,11060348,4765,0,1759033768,13154.949375949996,29457.88631694,53317.375966800006 2025-09-28,04:29:30.000,271,11060376,4885,0,1759033769,13154.942639640001,28535.345526449993,53317.375966800006 2025-09-28,04:29:31.000,271,11060312,4445,0,1759033770,13154.969584879997,30380.603335680004,53317.4109024 2025-09-28,04:29:32.000,271,11060356,5085,0,1759033771,13154.969584879997,24383.54188992,53317.45282512 2025-09-28,04:29:33.000,271,11060366,4765,0,1759033772,13154.976321189992,27151.439177459994,53317.424876640005 2025-09-28,04:29:34.000,271,11060317,5125,0,1759033773,13154.976321189992,28996.802723639994,53317.38994104 2025-09-28,04:29:35.000,271,11060370,4925,0,1759033774,13154.969584879997,33148.62045843,53317.45981224 2025-09-28,04:29:36.000,271,11060360,4805,0,1759033775,13154.976321189992,29458.083692579996,53317.473786480004 2025-09-28,04:29:37.000,271,11060351,5565,0,1759033776,13154.942639640001,23461.015197689994,53317.53667056001 2025-09-28,04:29:38.000,271,11060351,5165,0,1759033777,13154.962848570001,31764.770502479994,53317.522696320004 2025-09-28,04:29:39.000,271,11060378,4605,0,1759033778,13154.996530119992,36839.3264034,53317.43186376 2025-09-28,04:29:40.000,271,11060325,5285,0,1759033779,13154.976321189992,24845.083676669994,53317.48776072001 2025-09-28,04:29:41.000,271,11060354,4725,0,1759033780,13154.996530119992,35455.40595615,53317.48776072001 2025-09-28,04:29:42.000,271,11060376,4845,0,1759033781,13155.036947979992,27613.00916073,53317.45981224 2025-09-28,04:29:43.000,271,11060320,4885,0,1759033782,13155.077365839992,29458.35155952,53317.4807736 2025-09-28,04:29:44.000,271,11060383,5325,0,1759033783,13155.097574769992,29458.386805169997,53317.494747840006 2025-09-28,04:29:45.000,271,11060335,5085,0,1759033784,13155.097574769992,29458.337461260002,53317.40391528 2025-09-28,04:29:46.000,271,11060329,5285,0,1759033785,13155.137992629992,28997.084688839997,53317.36897968001 2025-09-28,04:29:47.000,271,11060374,4805,0,1759033786,13155.158201559992,26690.496566760004,53317.45282512 2025-09-28,04:29:48.000,271,11060335,5165,0,1759033787,13155.191883109997,26229.201499560004,53317.543657680006 2025-09-28,04:29:49.000,271,11060356,4885,0,1759033788,13155.218828349993,32687.670798599996,53317.55763192 2025-09-28,04:29:50.000,271,11060331,5245,0,1759033789,13155.286191449988,28074.543898350006,53317.5506448 2025-09-28,04:29:51.000,271,11060358,4765,0,1759033790,13155.259246209993,27151.897370909996,53317.522696320004 2025-09-28,04:29:52.000,271,11060341,5405,0,1759033791,13155.333345619998,27151.925567430008,53317.50872208 2025-09-28,04:29:53.000,271,11060311,5525,0,1759033792,13155.333345619998,26690.637549360006,53317.57859328 2025-09-28,04:29:54.000,271,11060337,5325,0,1759033793,13155.367027169988,32687.80473207,53317.57160616 2025-09-28,04:29:55.000,271,11060331,5285,0,1759033794,13155.387236099989,26690.72213892,53317.52968344 2025-09-28,04:29:56.000,271,11060390,4805,0,1759033795,13155.447862889989,24845.407936649994,53317.522696320004 2025-09-28,04:29:57.000,271,11060347,5165,0,1759033796,13155.427653959989,28997.317310130005,53317.56461904001 2025-09-28,04:29:58.000,271,11060372,5125,0,1759033797,13155.468071819989,28997.35960491,53317.53667056001 2025-09-28,04:29:59.000,271,11060344,4765,0,1759033798,13155.501753369994,29458.739261669994,53317.53667056001 2025-09-28,04:30:00.000,271,11060380,4965,0,1759033799,13155.495017059999,26690.84902326,53317.57160616 2025-09-28,04:30:01.000,271,11060296,4965,0,1759033800,13155.542171229994,23922.965833979993,53317.59955464 2025-09-28,04:30:02.000,271,11060315,5445,0,1759033801,13155.56911646999,29458.802703840003,53317.55763192 2025-09-28,04:30:03.000,271,11060359,5285,0,1759033802,13155.62974325999,27613.566042000006,53317.57160616 2025-09-28,04:30:04.000,271,11060332,4965,0,1759033803,13155.663424809994,25306.999067309996,53317.66942584 2025-09-28,04:30:05.000,271,11060305,5285,0,1759033804,13155.724051599995,29920.231704510006,53317.57859328 2025-09-28,04:30:06.000,271,11060327,5485,0,1759033805,13155.75773315,29920.323343199998,53317.58558040001 2025-09-28,04:30:07.000,271,11060393,5245,0,1759033806,13155.81835994,25307.14004991,53317.61352888001 2025-09-28,04:30:08.000,271,11060373,5165,0,1759033807,13155.83856887,31765.693938509998,53317.620516 2025-09-28,04:30:09.000,271,11060344,4685,0,1759033808,13155.89919566,23923.184357010003,53317.543657680006 2025-09-28,04:30:10.000,271,11060357,5125,0,1759033809,13155.91940459,25307.217590340006,53317.59955464 2025-09-28,04:30:11.000,271,11060316,4885,0,1759033810,13155.97329506999,33611.00814078,53317.61352888001 2025-09-28,04:30:12.000,271,11060409,5365,0,1759033811,13156.006976619996,32227.151135699998,53317.641477360005 2025-09-28,04:30:13.000,271,11060328,4885,0,1759033812,13156.013712929991,26229.962805600007,53317.61352888001 2025-09-28,04:30:14.000,271,11060390,4845,0,1759033813,13156.067603409996,26691.307216710004,53317.65545160001 2025-09-28,04:30:15.000,271,11060318,4765,0,1759033814,13156.128230199996,29920.47137493,53317.70436144001 2025-09-28,04:30:16.000,271,11060371,5165,0,1759033815,13156.161911750001,32227.158184829997,53317.78121976001 2025-09-28,04:30:17.000,271,11060350,4765,0,1759033816,13156.195593299992,31304.52575565,53317.78820688 2025-09-28,04:30:18.000,271,11060389,5285,0,1759033817,13156.215802229992,27152.623431300002,53317.73230992001 2025-09-28,04:30:19.000,271,11060340,4845,0,1759033818,13156.262956400002,30843.195442800003,53317.76724552 2025-09-28,04:30:20.000,271,11060362,4925,0,1759033819,13156.262956400002,28075.26995874,53317.7253228 2025-09-28,04:30:21.000,271,11060345,5044,0,1759033820,13156.242747470002,27613.981940669997,53317.75327128001 2025-09-28,04:30:22.000,271,11060349,5485,0,1759033821,13156.269692709997,29920.647603179998,53317.84410384 2025-09-28,04:30:23.000,271,11060371,5245,0,1759033822,13156.296637949992,30381.879228210004,53317.88602656 2025-09-28,04:30:24.000,271,11060366,4805,0,1759033823,13156.303374260002,27613.94669502,53317.858078080004 2025-09-28,04:30:25.000,271,11060374,4885,0,1759033824,13156.323583190002,24846.056456610007,53317.84410384 2025-09-28,04:30:26.000,271,11060335,5245,0,1759033825,13156.337055809992,27152.708020859995,53317.879039440006 2025-09-28,04:30:27.000,271,11060359,5205,0,1759033826,13156.377473669992,32227.27097091,53317.90698792 2025-09-28,04:30:28.000,271,11060360,4725,0,1759033827,13156.384209980002,30843.280032359995,53317.94192352 2025-09-28,04:30:29.000,271,11060303,5445,0,1759033828,13156.350528429997,29459.359585109996,53317.82314248001 2025-09-28,04:30:30.000,271,11060386,4845,0,1759033829,13156.384209980002,31304.638541730004,53317.9349364 2025-09-28,04:30:31.000,271,11060340,4925,0,1759033830,13156.357264739992,31304.645590860004,53317.90698792 2025-09-28,04:30:32.000,271,11060351,5645,0,1759033831,13156.337055809992,28998.071567039995,53317.94192352 2025-09-28,04:30:33.000,271,11060421,5325,0,1759033832,13156.343792120002,27614.087677620002,53317.94192352 2025-09-28,04:30:34.000,271,11060348,4845,0,1759033833,13156.370737359997,28998.106812690006,53317.92096216001 2025-09-28,04:30:35.000,271,11060411,5125,0,1759033834,13156.384209980002,28075.495530900007,53317.95589776 2025-09-28,04:30:36.000,271,11060376,4925,0,1759033835,13156.343792120002,27152.764413900004,53317.99083336001 2025-09-28,04:30:37.000,271,11060349,5325,0,1759033836,13156.350528429997,26691.546887129996,53317.997820480006 2025-09-28,04:30:38.000,271,11060372,5005,0,1759033837,13156.343792120002,29920.830880559995,53317.976859120005 2025-09-28,04:30:39.000,271,11060377,5605,0,1759033838,13156.384209980002,30843.456260609993,53318.03275608 2025-09-28,04:30:40.000,271,11060352,4765,0,1759033839,13156.337055809992,23923.607304809993,53318.01179472 2025-09-28,04:30:41.000,271,11060377,5165,0,1759033840,13156.310110569997,28075.608316979997,53318.03974320001 2025-09-28,04:30:42.000,271,11060396,4925,0,1759033841,13156.289901639997,30382.210537320003,53317.96987200001 2025-09-28,04:30:43.000,271,11060343,5245,0,1759033842,13156.296637949992,33150.20651268,53318.025768960004 2025-09-28,04:30:44.000,271,11060363,5165,0,1759033843,13156.316846879992,28075.678808280005,53318.0746788 2025-09-28,04:30:45.000,271,11060338,4965,0,1759033844,13156.310110569997,28075.72110306,53318.0746788 2025-09-28,04:30:46.000,271,11060352,4885,0,1759033845,13156.330319499997,26691.730164509994,53318.01878184001 2025-09-28,04:30:47.000,271,11060354,4765,0,1759033846,13156.330319499997,24846.486453539997,53318.046730320006 2025-09-28,04:30:48.000,271,11060362,4725,0,1759033847,13156.337055809992,26230.435097309994,53318.05371744 2025-09-28,04:30:49.000,271,11060365,5245,0,1759033848,13156.323583190002,25769.06953881,53318.046730320006 2025-09-28,04:30:50.000,271,11060367,5085,0,1759033849,13156.343792120002,28537.03731765,53318.08865304001 2025-09-28,04:30:51.000,271,11060382,4685,0,1759033850,13156.384209980002,24385.127944170003,53318.12358864 2025-09-28,04:30:52.000,271,11060349,5525,0,1759033851,13156.397682599993,29921.000059679995,53318.12358864 2025-09-28,04:30:53.000,271,11060358,4725,0,1759033852,13156.431364149998,34072.90238403001,53318.20743408001 2025-09-28,04:30:54.000,271,11060339,5125,0,1759033853,13156.390946289997,27614.292102389998,53318.214421200006 2025-09-28,04:30:55.000,271,11060316,5005,0,1759033854,13156.444836770002,30382.25988123,53318.24236968 2025-09-28,04:30:56.000,271,11060351,5325,0,1759033855,13156.404418910002,29459.62745205,53318.20044696 2025-09-28,04:30:57.000,271,11060366,5085,0,1759033856,13156.424627840002,34534.19745123001,53318.13756288001 2025-09-28,04:30:58.000,271,11060188,4965,0,1759033857,13156.404418910002,26691.638525820003,53318.24236968 2025-09-28,04:30:59.000,271,11060322,4765,0,1759033858,13156.465045700003,32688.848003310006,53318.25634392001 2025-09-28,04:31:00.000,271,11060351,5165,0,1759033859,13156.438100459993,30843.576095819997,53318.25634392001 2025-09-28,04:31:01.000,271,11060394,4605,0,1759033860,13156.471782009998,28536.959777220007,53318.25634392001 2025-09-28,04:31:02.000,271,11060378,5085,0,1759033861,13156.498727249993,31304.86411389,53318.23538256001 2025-09-28,04:31:03.000,271,11060324,4805,0,1759033862,13156.444836770002,32227.475395679998,53318.25634392001 2025-09-28,04:31:04.000,271,11060396,4725,0,1759033863,13156.390946289997,24384.951715920004,53318.29127952 2025-09-28,04:31:05.000,271,11060345,5125,0,1759033864,13156.431364149998,31766.123935440002,53318.312240880005 2025-09-28,04:31:06.000,271,11060357,5245,0,1759033865,13156.417891529993,29920.830880559995,53318.27031816 2025-09-28,04:31:07.000,271,11060305,5245,0,1759033866,13156.465045700003,24846.239733990005,53318.382112080006 2025-09-28,04:31:08.000,271,11060319,5285,0,1759033867,13156.444836770002,30843.413965829997,53318.34018936 2025-09-28,04:31:09.000,271,11060374,4845,0,1759033868,13156.411155219997,24846.197439209995,53318.39608632 2025-09-28,04:31:10.000,271,11060363,5285,0,1759033869,13156.384209980002,25307.485457279996,53318.37512496001 2025-09-28,04:31:11.000,271,11060385,5085,0,1759033870,13156.357264739992,27152.771463030003,53318.333202240006 2025-09-28,04:31:12.000,271,11060358,4885,0,1759033871,13156.350528429997,30382.027259940005,53318.35416360001 2025-09-28,04:31:13.000,271,11060326,4765,0,1759033872,13156.323583190002,25768.72413144,53318.37512496001 2025-09-28,04:31:14.000,271,11060210,4645,0,1759033873,13156.323583190002,27152.722119119993,53318.42403480001 2025-09-28,04:31:15.000,271,11060386,4765,0,1759033874,13156.283165330002,29459.32433946,53318.40307344001 2025-09-28,04:31:16.000,271,11060353,5245,0,1759033875,13156.269692709997,28997.972879220004,53318.41704768 2025-09-28,04:31:17.000,271,11060334,4885,0,1759033876,13156.209065919997,27152.686873469996,53318.35416360001 2025-09-28,04:31:18.000,271,11060316,4605,0,1759033877,13156.195593299992,28075.326351779993,53318.382112080006 2025-09-28,04:31:19.000,271,11060353,5445,0,1759033878,13156.148439129996,30843.23773758,53318.42403480001 2025-09-28,04:31:20.000,271,11060402,4805,0,1759033879,13156.108021269996,28997.895338789996,53318.36813784 2025-09-28,04:31:21.000,271,11060399,5405,0,1759033880,13156.0608671,31304.51165739,53318.382112080006 2025-09-28,04:31:22.000,271,11060379,5325,0,1759033881,13156.006976619996,29459.190405989997,53318.41704768 2025-09-28,04:31:23.000,271,11060367,5445,0,1759033882,13155.97329506999,30381.808736909996,53318.3890992 2025-09-28,04:31:24.000,271,11060359,5044,0,1759033883,13155.966558759996,29459.14811121,53318.34018936 2025-09-28,04:31:25.000,271,11060360,4805,0,1759033884,13155.905931969995,27613.869154590007,53318.46595752 2025-09-28,04:31:26.000,271,11060325,5085,0,1759033885,13155.865514109995,28075.185369180006,53318.41704768 2025-09-28,04:31:27.000,271,11060380,4805,0,1759033886,13155.83856887,25307.210541210006,53318.361150720004 2025-09-28,04:31:28.000,271,11060393,5205,0,1759033887,13155.77120576999,30381.710049090005,53318.43800904 2025-09-28,04:31:29.000,271,11060352,4725,0,1759033888,13155.703842669995,30843.08265672,53318.44499616 2025-09-28,04:31:30.000,271,11060349,5205,0,1759033889,13155.67016111999,29459.084669040007,53318.48691888 2025-09-28,04:31:31.000,271,11060337,5445,0,1759033890,13155.61627064,30381.75234387,53318.4589704 2025-09-28,04:31:32.000,271,11060366,4805,0,1759033891,13155.575852779999,28536.445190729995,53318.49390600001 2025-09-28,04:31:33.000,271,11060389,5245,0,1759033892,13155.542171229994,30843.026263680003,53318.44499616 2025-09-28,04:31:34.000,271,11060357,5285,0,1759033893,13155.495017059999,32688.340465949994,53318.46595752 2025-09-28,04:31:35.000,271,11060341,5085,0,1759033894,13155.420917649993,28536.431092469997,53318.43800904 2025-09-28,04:31:36.000,271,11060365,5125,0,1759033895,13155.420917649993,32688.354564210007,53318.41704768 2025-09-28,04:31:37.000,271,11060363,5205,0,1759033896,13155.387236099989,28997.775503580007,53318.41006056 2025-09-28,04:31:38.000,271,11060382,4845,0,1759033897,13155.340081929993,28997.831896620002,53318.41704768 2025-09-28,04:31:39.000,271,11060345,5485,0,1759033898,13155.286191449988,31765.736233289994,53318.42403480001 2025-09-28,04:31:40.000,271,11060351,5325,0,1759033899,13155.239037279993,25307.217590340006,53318.41006056 2025-09-28,04:31:41.000,271,11060339,5365,0,1759033900,13155.198619419993,26691.18033237,53318.41006056 2025-09-28,04:31:42.000,271,11060340,4845,0,1759033901,13155.137992629992,27613.7775159,53318.34717648 2025-09-28,04:31:43.000,271,11060391,5325,0,1759033902,13155.144728940002,30381.74529474,53318.361150720004 2025-09-28,04:31:44.000,271,11060356,4645,0,1759033903,13155.097574769992,30381.646606919996,53318.312240880005 2025-09-28,04:31:45.000,271,11060390,4805,0,1759033904,13155.043684290002,30843.005116290005,53318.32621512001 2025-09-28,04:31:46.000,271,11060323,5125,0,1759033905,13155.010002739997,28997.634520980006,53318.27031816 2025-09-28,04:31:47.000,271,11060370,4645,0,1759033906,13154.969584879997,31765.545906779997,53318.29127952 2025-09-28,04:31:48.000,271,11060383,5245,0,1759033907,13154.935903329992,28074.93864963,53318.312240880005 2025-09-28,04:31:49.000,271,11060403,5085,0,1759033908,13154.888749159996,30842.821838910008,53318.28429240001 2025-09-28,04:31:50.000,271,11060367,5005,0,1759033909,13154.855067609991,29458.760409060007,53318.29127952 2025-09-28,04:31:51.000,271,11060369,5205,0,1759033910,13154.828122369996,30381.385789110005,53318.319228 2025-09-28,04:31:52.000,271,11060388,5165,0,1759033911,13154.794440819991,28997.39485056,53318.319228 2025-09-28,04:31:53.000,271,11060388,4685,0,1759033912,13154.7809682,32226.551959649994,53318.27031816 2025-09-28,04:31:54.000,271,11060369,5325,0,1759033913,13154.747286649996,33149.12094666,53318.165511360006 2025-09-28,04:31:55.000,271,11060397,5165,0,1759033914,13154.70013248,28535.874211200004,53318.23538256001 2025-09-28,04:31:56.000,271,11060430,5044,0,1759033915,13154.646241999995,31765.02427116,53318.18647272001 2025-09-28,04:31:57.000,271,11060419,5365,0,1759033916,13154.61929676,28074.501603569995,53318.193459840004 2025-09-28,04:31:58.000,271,11060240,4725,0,1759033917,13154.626033069995,24845.203511879998,53318.2493568 2025-09-28,04:31:59.000,271,11060341,5285,0,1759033918,13154.59235151999,36839.3264034,53318.214421200006 2025-09-28,04:32:00.000,271,11060348,4965,0,1759033919,13154.51825211,30380.899399140006,53318.193459840004 2025-09-28,04:32:01.000,271,11060394,4805,0,1759033920,13154.49804318,26690.341485900004,53318.193459840004 2025-09-28,04:32:02.000,271,11060306,4845,0,1759033921,13154.45088900999,28074.268982280002,53318.13057576 2025-09-28,04:32:03.000,271,11060328,4965,0,1759033922,13154.43068007999,30380.828907839998,53318.11660152001 2025-09-28,04:32:04.000,271,11060317,5285,0,1759033923,13154.41047114999,30380.79366219,53318.144550000005 2025-09-28,04:32:05.000,271,11060384,4805,0,1759033924,13154.403734839994,28074.198490979994,53318.10262728 2025-09-28,04:32:06.000,271,11060325,5205,0,1759033925,13154.39026221999,28535.486509049995,53318.025768960004 2025-09-28,04:32:07.000,271,11060350,4725,0,1759033926,13154.356580669999,32226.037373159998,53318.025768960004 2025-09-28,04:32:08.000,271,11060340,4885,0,1759033927,13154.34984435999,27151.566061799997,53318.01179472 2025-09-28,04:32:09.000,271,11060385,5165,0,1759033928,13154.282481259994,25767.6103689,53317.96987200001 2025-09-28,04:32:10.000,271,11060347,5325,0,1759033929,13154.322899119994,28535.528803830006,53318.01179472 2025-09-28,04:32:11.000,271,11060273,5165,0,1759033930,13154.289217569989,30380.850055229996,53317.89301368 2025-09-28,04:32:12.000,271,11060292,4805,0,1759033931,13154.289217569989,34071.35157543,53317.927949280005 2025-09-28,04:32:13.000,271,11060287,5205,0,1759033932,13154.262272329994,29919.533840639997,53317.96987200001 2025-09-28,04:32:14.000,271,11060304,4925,0,1759033933,13154.275744949999,28535.564049480003,53318.0048076 2025-09-28,04:32:15.000,271,11060363,5285,0,1759033934,13154.228590779989,31303.496582670006,53318.01878184001 2025-09-28,04:32:16.000,271,11060283,5205,0,1759033935,13154.248799709989,33610.126999529995,53317.927949280005 2025-09-28,04:32:17.000,271,11060328,4685,0,1759033936,13154.221854469994,27612.98096421,53317.90698792 2025-09-28,04:32:18.000,271,11060346,4725,0,1759033937,13154.275744949999,33610.141097789994,53317.94192352 2025-09-28,04:32:19.000,271,11060321,5445,0,1759033938,13154.262272329994,36839.3264034,53317.90000080001 2025-09-28,04:32:20.000,271,11060337,5205,0,1759033939,13154.255536019999,33148.81078494,53317.8650652 2025-09-28,04:32:21.000,271,11060295,5165,0,1759033940,13154.275744949999,28997.028295800003,53317.90000080001 2025-09-28,04:32:22.000,271,11060287,5365,0,1759033941,13154.269008639989,24383.845002510003,53317.795194 2025-09-28,04:32:23.000,271,11060324,5005,0,1759033942,13154.275744949999,29919.688921499997,53317.78121976001 2025-09-28,04:32:24.000,271,11060325,5285,0,1759033943,13154.269008639989,30842.307252419996,53317.82314248001 2025-09-28,04:32:25.000,271,11060281,5044,0,1759033944,13154.282481259994,27151.798683090004,53317.82314248001 2025-09-28,04:32:26.000,271,11060329,5125,0,1759033945,13154.221854469994,27613.093750290005,53317.795194 2025-09-28,04:32:27.000,271,11060327,5245,0,1759033946,13154.262272329994,23922.486493139993,53317.77423264 2025-09-28,04:32:28.000,271,11060304,4765,0,1759033947,13154.208381849989,24383.802707730007,53317.711348560006 2025-09-28,04:32:29.000,271,11060312,4645,0,1759033948,13154.215118159998,26690.362633290002,53317.71833568 2025-09-28,04:32:30.000,271,11060330,4645,0,1759033949,13154.188172919989,22999.783572660002,53317.68340008001 2025-09-28,04:32:31.000,271,11060329,5085,0,1759033950,13154.201645539993,26229.018222180006,53317.66942584 2025-09-28,04:32:32.000,271,11060329,5325,0,1759033951,13154.167963989988,29458.309264740004,53317.63449024001 2025-09-28,04:32:33.000,271,11060307,5285,0,1759033952,13154.208381849989,27612.97391508,53317.67641296 2025-09-28,04:32:34.000,271,11060310,4805,0,1759033953,13154.201645539993,29458.274019090008,53317.62750312 2025-09-28,04:32:35.000,271,11060208,4965,0,1759033954,13154.208381849989,24845.111873190006,53317.63449024001 2025-09-28,04:32:36.000,271,11060300,4805,0,1759033955,13154.215118159998,31303.489533540007,53317.62750312 2025-09-28,04:32:37.000,271,11060273,5205,0,1759033956,13154.221854469994,34994.047446779994,53317.62750312 2025-09-28,04:32:38.000,271,11060312,4525,0,1759033957,13154.194909229998,28996.8873132,53317.55763192 2025-09-28,04:32:39.000,271,11060314,4765,0,1759033958,13154.221854469994,29919.51269325,53317.5506448 2025-09-28,04:32:40.000,271,11060287,5325,0,1759033959,13154.228590779989,29458.1823804,53317.57859328 2025-09-28,04:32:41.000,271,11060335,5365,0,1759033960,13154.242063399994,29919.463349340003,53317.56461904001 2025-09-28,04:32:42.000,271,11060280,4605,0,1759033961,13154.262272329994,32226.114913590005,53317.57160616 2025-09-28,04:32:43.000,271,11060288,4725,0,1759033962,13154.275744949999,24383.661725130005,53317.543657680006 2025-09-28,04:32:44.000,271,11060290,4685,0,1759033963,13154.255536019999,26228.968878269996,53317.543657680006 2025-09-28,04:32:45.000,271,11060292,4645,0,1759033964,13154.282481259994,28996.91550972,53317.543657680006 2025-09-28,04:32:46.000,271,11060344,4565,0,1759033965,13154.289217569989,32687.47342296,53317.50872208 2025-09-28,04:32:47.000,271,11060360,4845,0,1759033966,13154.228590779989,31764.805748130006,53317.50173496 2025-09-28,04:32:48.000,271,11060356,4845,0,1759033967,13154.242063399994,29458.140085620005,53317.494747840006 2025-09-28,04:32:49.000,271,11060362,4765,0,1759033968,13154.255536019999,28996.88026407,53317.494747840006 2025-09-28,04:32:50.000,271,11060384,4965,0,1759033969,13154.282481259994,30380.80776045,53317.43885088 2025-09-28,04:32:51.000,271,11060352,5125,0,1759033970,13154.302690189994,24844.977939720004,53317.43885088 2025-09-28,04:32:52.000,271,11060324,4965,0,1759033971,13154.356580669999,32687.339489489998,53317.44583800001 2025-09-28,04:32:53.000,271,11060361,5325,0,1759033972,13154.336371739999,27151.53786528,53317.36199256 2025-09-28,04:32:54.000,271,11060350,4725,0,1759033973,13154.316162809999,29458.140085620005,53317.41788952001 2025-09-28,04:32:55.000,271,11060361,5285,0,1759033974,13154.356580669999,29458.083692579996,53317.38295392 2025-09-28,04:32:56.000,271,11060322,4605,0,1759033975,13154.356580669999,30380.687925239996,53317.36199256 2025-09-28,04:32:57.000,271,11060356,4965,0,1759033976,13154.39699853,29458.083692579996,53317.31308272 2025-09-28,04:32:58.000,271,11060384,4965,0,1759033977,13154.37005328999,30380.603335680004,53317.34801832001 2025-09-28,04:32:59.000,271,11060387,5245,0,1759033978,13154.43741639,28535.373722970005,53317.355005440004 2025-09-28,04:33:00.000,271,11060387,5085,0,1759033979,13154.43741639,33148.46537757,53317.28513424 2025-09-28,04:33:01.000,271,11060357,5205,0,1759033980,13154.41720746,30380.518746119997,53317.36199256 2025-09-28,04:33:02.000,271,11060378,4965,0,1759033981,13154.43741639,30841.849058969994,53317.29910848001 2025-09-28,04:33:03.000,271,11060344,4885,0,1759033982,13154.45088900999,28996.513709310006,53317.2362244 2025-09-28,04:33:04.000,271,11060331,5405,0,1759033983,13154.47783425,25305.927599550007,53317.26417288 2025-09-28,04:33:05.000,271,11060367,5044,0,1759033984,13154.49804318,28535.134052549998,53317.19430168 2025-09-28,04:33:06.000,271,11060363,5125,0,1759033985,13154.504779489995,28073.754395790005,53317.13141760001 2025-09-28,04:33:07.000,271,11060360,4965,0,1759033986,13154.49804318,32686.916541690007,53317.17334032 2025-09-28,04:33:08.000,271,11060332,4965,0,1759033987,13154.51151579999,31764.22771947,53317.11744336 2025-09-28,04:33:09.000,271,11060370,4845,0,1759033988,13154.524988419995,33148.091773680004,53317.11045624001 2025-09-28,04:33:10.000,271,11060373,5445,0,1759033989,13154.55866997,31302.76347315,53317.10346912 2025-09-28,04:33:11.000,271,11060333,5405,0,1759033990,13154.55866997,28534.908480390004,53317.07552064 2025-09-28,04:33:12.000,271,11060354,4965,0,1759033991,13154.59908783,27612.219658169997,53317.089494880005 2025-09-28,04:33:13.000,271,11060349,5405,0,1759033992,13154.626033069995,31764.05854035,53317.07552064 2025-09-28,04:33:14.000,271,11060361,5485,0,1759033993,13154.65297830999,32225.35360755,53317.0266108 2025-09-28,04:33:15.000,271,11060326,4965,0,1759033994,13154.646241999995,28996.10485977,53317.06154640001 2025-09-28,04:33:16.000,271,11060395,5285,0,1759033995,13154.686659859995,24382.970910389995,53317.00564944 2025-09-28,04:33:17.000,271,11060360,4965,0,1759033996,13154.747286649996,29918.71614156,53317.019623680004 2025-09-28,04:33:18.000,271,11060356,4805,0,1759033997,13154.75402295999,30379.9971105,53316.96372672001 2025-09-28,04:33:19.000,271,11060328,4805,0,1759033998,13154.794440819991,27612.120970350006,53316.96372672001 2025-09-28,04:33:20.000,271,11060348,4965,0,1759033999,13154.767495579996,26689.474442909996,53316.9567396 2025-09-28,04:33:21.000,271,11060365,5445,0,1759034000,13154.80117713,30841.334472479997,53316.94975248 2025-09-28,04:33:22.000,271,11060390,4885,0,1759034001,13154.767495579996,28534.704055619994,53316.92879112 2025-09-28,04:33:23.000,271,11060395,5525,0,1759034002,13154.794440819991,33147.915545430005,53316.91481688001 2025-09-28,04:33:24.000,271,11060360,5005,0,1759034003,13154.814649749991,31302.650687069996,53316.89385552001 2025-09-28,04:33:25.000,271,11060348,4965,0,1759034004,13154.868540229996,30841.30627596,53316.85891992 2025-09-28,04:33:26.000,271,11060364,4765,0,1759034005,13154.848331299996,28534.739301270005,53316.83097144 2025-09-28,04:33:27.000,271,11060345,5325,0,1759034006,13154.84159499,31763.988049050007,53316.92879112 2025-09-28,04:33:28.000,271,11060347,5285,0,1759034007,13154.868540229996,32686.698018659998,53316.85891992 2025-09-28,04:33:29.000,271,11060335,5325,0,1759034008,13154.882012850001,32225.395902329998,53316.851932800004 2025-09-28,04:33:30.000,271,11060393,5085,0,1759034009,13154.915694399991,28996.196498460005,53316.78904872 2025-09-28,04:33:31.000,271,11060341,5205,0,1759034010,13154.922430710001,31764.08673687,53316.79603584001 2025-09-28,04:33:32.000,271,11060365,5485,0,1759034011,13154.962848570001,29918.885320679998,53316.79603584001 2025-09-28,04:33:33.000,271,11060339,5365,0,1759034012,13154.956112259992,26228.42609526,53316.72616464001 2025-09-28,04:33:34.000,271,11060357,5365,0,1759034013,13154.969584879997,29918.962861110005,53316.823984320006 2025-09-28,04:33:35.000,271,11060330,4725,0,1759034014,13155.023475360002,29919.054499799997,53316.77507448001 2025-09-28,04:33:36.000,271,11060350,5005,0,1759034015,13155.057156909992,28073.761444920005,53316.754113120005 2025-09-28,04:33:37.000,271,11060349,5165,0,1759034016,13155.084102150002,29919.096794580008,53316.79603584001 2025-09-28,04:33:38.000,271,11060344,4685,0,1759034017,13155.137992629992,27612.51572163,53316.69821616001 2025-09-28,04:33:39.000,271,11060361,5405,0,1759034018,13155.198619419993,27151.277047469994,53316.69122904 2025-09-28,04:33:40.000,271,11060385,5085,0,1759034019,13155.198619419993,25306.01923824,53316.705203280006 2025-09-28,04:33:41.000,271,11060364,4925,0,1759034020,13155.225564660002,37761.521786519996,53316.705203280006 2025-09-28,04:33:42.000,271,11060369,5445,0,1759034021,13155.252509899998,26689.981980270008,53316.705203280006 2025-09-28,04:33:43.000,271,11060407,5245,0,1759034022,13155.272718829998,23460.81077292,53316.66328056 2025-09-28,04:33:44.000,271,11060324,4765,0,1759034023,13155.286191449988,29919.230728049995,53316.705203280006 2025-09-28,04:33:45.000,271,11060346,4965,0,1759034024,13155.313136689998,34071.126003269994,53316.656293440006 2025-09-28,04:33:46.000,271,11060356,4805,0,1759034025,13155.333345619998,36839.03033994,53316.684241920004 2025-09-28,04:33:47.000,271,11060372,4885,0,1759034026,13155.340081929993,26228.77150263,53316.635332080004 2025-09-28,04:33:48.000,271,11060351,5605,0,1759034027,13155.387236099989,28996.711084950002,53316.56546088 2025-09-28,04:33:49.000,271,11060380,4845,0,1759034028,13155.400708719993,32225.966881860004,53316.656293440006 2025-09-28,04:33:50.000,271,11060366,5044,0,1759034029,13155.414181339998,34071.21059283,53316.61437072 2025-09-28,04:33:51.000,271,11060328,4965,0,1759034030,13155.447862889989,28535.43716514,53316.62135784 2025-09-28,04:33:52.000,271,11060301,5445,0,1759034031,13155.414181339998,30380.779563930002,53316.635332080004 2025-09-28,04:33:53.000,271,11060312,4805,0,1759034032,13155.441126579994,32226.058520549996,53316.61437072 2025-09-28,04:33:54.000,271,11060394,4685,0,1759034033,13155.454599199998,27151.587209189995,53316.59340936 2025-09-28,04:33:55.000,271,11060337,5245,0,1759034034,13155.441126579994,31303.503631800006,53316.572448 2025-09-28,04:33:56.000,271,11060354,4765,0,1759034035,13155.434390269998,28535.528803830006,53316.60738360001 2025-09-28,04:33:57.000,271,11060251,5405,0,1759034036,13155.434390269998,31764.819846390004,53316.60738360001 2025-09-28,04:33:58.000,271,11060321,5285,0,1759034037,13155.407445029989,30380.927595660003,53316.572448 2025-09-28,04:33:59.000,271,11060379,5165,0,1759034038,13155.414181339998,26229.039369570004,53316.60039648 2025-09-28,04:34:00.000,271,11060328,4845,0,1759034039,13155.427653959989,26690.440173719995,53316.59340936 2025-09-28,04:34:01.000,271,11060351,5325,0,1759034040,13155.441126579994,32687.600307300003,53316.60738360001 2025-09-28,04:34:03.000,271,11060329,5245,0,1759034042,13155.434390269998,29919.745314540007,53316.52353816 2025-09-28,04:34:04.000,271,11060332,4725,0,1759034043,13155.441126579994,28535.782572509997,53316.62135784 2025-09-28,04:34:05.000,271,11060381,5165,0,1759034044,13155.427653959989,32687.748339030004,53316.60039648 2025-09-28,04:34:06.000,271,11060330,4805,0,1759034045,13155.468071819989,25767.93462888,53316.55847376001 2025-09-28,04:34:07.000,271,11060369,5205,0,1759034046,13155.488280749989,27151.819830480003,53316.57943512001 2025-09-28,04:34:08.000,271,11060347,5125,0,1759034047,13155.501753369994,30842.44118589,53316.54449952 2025-09-28,04:34:09.000,271,11060387,5085,0,1759034048,13155.474808129999,27613.262929410004,53316.537512400006 2025-09-28,04:34:10.000,271,11060368,4565,0,1759034049,13155.508489679989,30381.174315209995,53316.55148664 2025-09-28,04:34:11.000,271,11060290,4805,0,1759034050,13155.488280749989,30381.202511730007,53316.50956392001 2025-09-28,04:34:12.000,271,11060372,4845,0,1759034051,13155.501753369994,30842.56807023,53316.52353816 2025-09-28,04:34:13.000,271,11060334,4925,0,1759034052,13155.528698609989,28535.951751629997,53316.46065408001 2025-09-28,04:34:14.000,271,11060351,5245,0,1759034053,13155.515225989999,30381.223659120005,53316.516551040004 2025-09-28,04:34:15.000,271,11060295,5405,0,1759034054,13155.501753369994,28074.684880949993,53316.56546088 2025-09-28,04:34:16.000,271,11060349,5165,0,1759034055,13155.501753369994,28997.37370317,53316.50956392001 2025-09-28,04:34:17.000,271,11060328,4885,0,1759034056,13155.535434919999,33149.26192926,53316.516551040004 2025-09-28,04:34:18.000,271,11060341,5165,0,1759034057,13155.54890753999,28536.120930749996,53316.53052528001 2025-09-28,04:34:19.000,271,11060339,5405,0,1759034058,13155.555643849999,30842.800691519995,53316.45366696 2025-09-28,04:34:20.000,271,11060342,4805,0,1759034059,13155.575852779999,31304.067562199998,53316.55847376001 2025-09-28,04:34:21.000,271,11060333,5245,0,1759034060,13155.643215879994,25768.322331029995,53316.537512400006 2025-09-28,04:34:22.000,271,11060320,4765,0,1759034061,13155.63647957,30842.800691519995,53316.586422240005 2025-09-28,04:34:23.000,271,11060325,5205,0,1759034062,13155.683633739995,28997.599275329994,53316.53052528001 2025-09-28,04:34:24.000,271,11060317,5365,0,1759034063,13155.69710636,27613.64358243,53316.61437072 2025-09-28,04:34:25.000,271,11060346,5044,0,1759034064,13155.703842669995,28536.438141599996,53316.56546088 2025-09-28,04:34:26.000,271,11060333,5205,0,1759034065,13155.75773315,33610.923551219996,53316.635332080004 2025-09-28,04:34:27.000,271,11060330,4805,0,1759034066,13155.79815101,35456.17431132001,53316.62135784 2025-09-28,04:34:28.000,271,11060345,5245,0,1759034067,13155.804887319995,30843.07560759,53316.635332080004 2025-09-28,04:34:29.000,271,11060326,4925,0,1759034068,13155.845305179995,36378.961821360004,53316.705203280006 2025-09-28,04:34:30.000,271,11060311,5205,0,1759034069,13155.865514109995,27613.79866329,53316.59340936 2025-09-28,04:34:31.000,271,11060353,5285,0,1759034070,13155.926140899996,27613.918498500003,53316.6423192 2025-09-28,04:34:32.000,271,11060372,4925,0,1759034071,13155.946349829996,27152.63048043,53316.66328056 2025-09-28,04:34:33.000,271,11060388,5085,0,1759034072,13155.97329506999,32227.214577870007,53316.656293440006 2025-09-28,04:34:34.000,271,11060347,5405,0,1759034073,13156.02044924,27614.09472675,53316.67725480001 2025-09-28,04:34:35.000,271,11060373,5285,0,1759034074,13156.04065817,30382.06955472,53316.635332080004 2025-09-28,04:34:36.000,271,11060348,4685,0,1759034075,13156.087812339996,30382.175291670006,53316.71917752 2025-09-28,04:34:37.000,271,11060367,5285,0,1759034076,13156.121493890001,29459.613353790002,53316.754113120005 2025-09-28,04:34:38.000,271,11060353,5245,0,1759034077,13156.161911750001,32688.890298090002,53316.69821616001 2025-09-28,04:34:39.000,271,11060352,4965,0,1759034078,13156.155175439992,27614.41898673,53316.69821616001 2025-09-28,04:34:40.000,271,11060399,5405,0,1759034079,13156.229274849997,27153.018182579995,53316.7121904 2025-09-28,04:34:41.000,271,11060338,5044,0,1759034080,13156.242747470002,31305.103784310006,53316.7121904 2025-09-28,04:34:42.000,271,11060380,4685,0,1759034081,13156.310110569997,30382.527748170003,53316.81699720001 2025-09-28,04:34:43.000,271,11060398,4965,0,1759034082,13156.269692709997,27614.658657149994,53316.72616464001 2025-09-28,04:34:44.000,271,11060343,5245,0,1759034083,13156.323583190002,30382.70397642,53316.81699720001 2025-09-28,04:34:45.000,271,11060317,5325,0,1759034084,13156.357264739992,27614.785541489997,53316.803022960004 2025-09-28,04:34:46.000,271,11060306,5165,0,1759034085,13156.411155219997,28537.460265450005,53316.83097144 2025-09-28,04:34:47.000,271,11060354,4965,0,1759034086,13156.451573079998,31766.878192350006,53316.85891992 2025-09-28,04:34:48.000,271,11060329,4925,0,1759034087,13156.458309389993,28998.95975742,53316.85891992 2025-09-28,04:34:49.000,271,11060310,4805,0,1759034088,13156.512199869998,31766.998027559996,53316.872894160006 2025-09-28,04:34:50.000,271,11060346,4805,0,1759034089,13156.532408799998,34535.05744509,53316.872894160006 2025-09-28,04:34:51.000,271,11060366,4605,0,1759034090,13156.552617729998,28076.52470388,53316.8868684 2025-09-28,04:34:52.000,271,11060326,5125,0,1759034091,13156.572826659998,28537.869114989997,53316.94276536001 2025-09-28,04:34:53.000,271,11060313,5485,0,1759034092,13156.606508209989,28076.644539090004,53316.91481688001 2025-09-28,04:34:54.000,271,11060305,5525,0,1759034093,13156.646926069989,28076.722079519997,53316.97770096 2025-09-28,04:34:55.000,271,11060311,5125,0,1759034094,13156.673871309999,32690.074551929996,53316.93577824 2025-09-28,04:34:56.000,271,11060364,4605,0,1759034095,13156.714289169999,33612.83386545,53316.9567396 2025-09-28,04:34:57.000,271,11060332,4765,0,1759034096,13156.761443339994,29460.882197190003,53316.970713840004 2025-09-28,04:34:58.000,271,11060330,4805,0,1759034097,13156.78838857999,33151.61633868,53316.991675200006 2025-09-28,04:34:59.000,271,11060306,5005,0,1759034098,13156.842279059994,33151.67273172,53317.089494880005 2025-09-28,04:35:00.000,271,11060326,4925,0,1759034099,13156.82880643999,30383.747247659994,53317.00564944 2025-09-28,04:35:01.000,271,11060337,5285,0,1759034100,13156.842279059994,27154.442106839997,53317.040585040006 2025-09-28,04:35:02.000,271,11060369,5325,0,1759034101,13156.882696919994,32690.476352340003,53317.096482 2025-09-28,04:35:03.000,271,11060292,4685,0,1759034102,13156.92985108999,29461.276948469997,53317.15237896001 2025-09-28,04:35:04.000,271,11060345,5125,0,1759034103,13156.923114779995,28538.65156842,53317.18032744001 2025-09-28,04:35:05.000,271,11060313,5285,0,1759034104,13156.95006001999,29000.045323440005,53317.1663532 2025-09-28,04:35:06.000,271,11060331,5165,0,1759034105,13156.99721419,29461.432029329997,53317.159366080006 2025-09-28,04:35:07.000,271,11060354,5005,0,1759034106,13157.03763205,27154.829808990005,53317.24321152 2025-09-28,04:35:08.000,271,11060346,4805,0,1759034107,13157.03763205,29000.235649950002,53317.18032744001 2025-09-28,04:35:09.000,271,11060298,4765,0,1759034108,13157.09152252999,28077.631417290002,53317.24321152 2025-09-28,04:35:10.000,271,11060387,5245,0,1759034109,13157.09152252999,28539.039270570007,53317.21526304 2025-09-28,04:35:11.000,271,11060347,5005,0,1759034110,13157.11846777,31307.155081139994,53317.27116 2025-09-28,04:35:12.000,271,11060340,4685,0,1759034111,13157.09825884,29923.213486499997,53317.25019864001 2025-09-28,04:35:13.000,271,11060344,4925,0,1759034112,13157.15888563,32691.30110055,53317.3410312 2025-09-28,04:35:14.000,271,11060367,5325,0,1759034113,13157.17235824999,30845.979849149997,53317.33404408 2025-09-28,04:35:15.000,271,11060379,5365,0,1759034114,13157.185830869996,26694.06342654,53317.41788952001 2025-09-28,04:35:16.000,271,11060311,5125,0,1759034115,13157.232985039991,26232.810654119996,53317.375966800006 2025-09-28,04:35:17.000,271,11060349,5245,0,1759034116,13157.266666589996,30384.839862809997,53317.43186376 2025-09-28,04:35:18.000,271,11060359,5085,0,1759034117,13157.280139210001,32230.273900290005,53317.44583800001 2025-09-28,04:35:19.000,271,11060342,4765,0,1759034118,13157.300348140001,29000.989906860006,53317.41788952001 2025-09-28,04:35:20.000,271,11060311,5285,0,1759034119,13157.327293379996,30385.030189319994,53317.44583800001 2025-09-28,04:35:21.000,271,11060367,5125,0,1759034120,13157.381183860001,27616.99896831,53317.50173496 2025-09-28,04:35:22.000,271,11060353,5325,0,1759034121,13157.394656479992,30385.100680620002,53317.522696320004 2025-09-28,04:35:23.000,271,11060337,5325,0,1759034122,13157.428338029997,27155.795539800005,53317.494747840006 2025-09-28,04:35:24.000,271,11060323,5245,0,1759034123,13157.482228510002,32691.850932689995,53317.60654176 2025-09-28,04:35:25.000,271,11060321,5365,0,1759034124,13157.462019580002,29462.53874274,53317.57160616 2025-09-28,04:35:26.000,271,11060361,5125,0,1759034125,13157.502437440002,31769.288994810006,53317.55763192 2025-09-28,04:35:27.000,271,11060322,4765,0,1759034126,13157.529382679997,32230.65455331,53317.59955464 2025-09-28,04:35:28.000,271,11060335,5165,0,1759034127,13157.515910059992,30846.635418239995,53317.63449024001 2025-09-28,04:35:29.000,271,11060308,4685,0,1759034128,13157.556327919992,24387.947596169994,53317.62750312 2025-09-28,04:35:30.000,271,11060367,5325,0,1759034129,13157.563064230002,34537.46824755,53317.711348560006 2025-09-28,04:35:31.000,271,11060300,4845,0,1759034130,13157.542855300002,29462.736118379995,53317.66942584 2025-09-28,04:35:32.000,271,11060343,5044,0,1759034131,13157.556327919992,33614.87811315,53317.75327128001 2025-09-28,04:35:33.000,271,11060324,4965,0,1759034132,13157.576536849992,32692.231585710004,53317.711348560006 2025-09-28,04:35:34.000,271,11060354,4925,0,1759034133,13157.563064230002,28540.209426150002,53317.71833568 2025-09-28,04:35:35.000,271,11060392,4805,0,1759034134,13157.536118989992,28540.23762267,53317.77423264 2025-09-28,04:35:36.000,271,11060378,4765,0,1759034135,13157.529382679997,33614.983850100005,53317.809168240005 2025-09-28,04:35:37.000,271,11060327,5285,0,1759034136,13157.549591609997,24849.51053031,53317.76724552 2025-09-28,04:35:38.000,271,11060358,4885,0,1759034137,13157.549591609997,34999.09462386,53317.78121976001 2025-09-28,04:35:39.000,271,11060304,4765,0,1759034138,13157.569800539997,23004.238622820005,53317.809168240005 2025-09-28,04:35:40.000,271,11060391,5085,0,1759034139,13157.556327919992,29001.758262029995,53317.77423264 2025-09-28,04:35:41.000,271,11060389,5245,0,1759034140,13157.596745779992,29924.44708425,53317.83711672 2025-09-28,04:35:42.000,271,11060293,5285,0,1759034141,13157.563064230002,30385.77034797,53317.8650652 2025-09-28,04:35:43.000,271,11060338,4805,0,1759034142,13157.563064230002,31308.557858009997,53317.858078080004 2025-09-28,04:35:44.000,271,11060305,5485,0,1759034143,13157.576536849992,25311.094611840002,53317.8650652 2025-09-28,04:35:45.000,271,11060350,4925,0,1759034144,13157.603482090002,29463.222508349994,53317.9349364 2025-09-28,04:35:46.000,271,11060402,5085,0,1759034145,13157.563064230002,28079.10468546,53317.85109096001 2025-09-28,04:35:47.000,271,11060340,4965,0,1759034146,13157.536118989992,23927.117771549994,53317.87205232001 2025-09-28,04:35:48.000,271,11060330,4765,0,1759034147,13157.556327919992,25772.453121209997,53317.89301368 2025-09-28,04:35:49.000,271,11060295,5245,0,1759034148,13157.515910059992,28540.470243959993,53317.91397504 2025-09-28,04:35:50.000,271,11060347,5285,0,1759034149,13157.509173749997,27156.528649319996,53317.927949280005 2025-09-28,04:35:51.000,271,11060355,5525,0,1759034150,13157.549591609997,28079.217471540003,53317.9349364 2025-09-28,04:35:52.000,271,11060309,5165,0,1759034151,13157.522646370002,29463.32119617,53317.9349364 2025-09-28,04:35:53.000,271,11060338,4805,0,1759034152,13157.522646370002,29924.63741076,53317.997820480006 2025-09-28,04:35:54.000,271,11060339,5605,0,1759034153,13157.569800539997,25311.256741830002,53318.046730320006 2025-09-28,04:35:55.000,271,11060365,5445,0,1759034154,13157.549591609997,33615.413847029995,53318.01878184001 2025-09-28,04:35:56.000,271,11060312,4845,0,1759034155,13157.495701129992,25772.502465120007,53318.025768960004 2025-09-28,04:35:57.000,271,11060335,5325,0,1759034156,13157.522646370002,26695.247680379995,53318.1096144 2025-09-28,04:35:58.000,271,11060304,4685,0,1759034157,13157.529382679997,32231.44405587,53318.05371744 2025-09-28,04:35:59.000,271,11060357,5645,0,1759034158,13157.509173749997,33154.125828959994,53318.11660152001 2025-09-28,04:36:00.000,271,11060348,4845,0,1759034159,13157.488964819997,30847.417871669997,53318.13057576 2025-09-28,04:36:01.000,271,11060392,4925,0,1759034160,13157.495701129992,30386.122804469996,53318.08865304001 2025-09-28,04:36:02.000,271,11060328,5165,0,1759034161,13157.522646370002,29924.750196840003,53318.20743408001 2025-09-28,04:36:03.000,271,11060387,5445,0,1759034162,13157.462019580002,28540.794503940007,53318.18647272001 2025-09-28,04:36:04.000,271,11060363,5445,0,1759034163,13157.448546959997,27156.740123220006,53318.15153712 2025-09-28,04:36:05.000,271,11060331,5245,0,1759034164,13157.428338029997,31770.261774750004,53318.24236968 2025-09-28,04:36:06.000,271,11060343,5165,0,1759034165,13157.408129099997,26234.114743169994,53318.28429240001 2025-09-28,04:36:07.000,271,11060359,5205,0,1759034166,13157.360974930001,31770.247676490006,53318.2493568 2025-09-28,04:36:08.000,271,11060353,5205,0,1759034167,13157.360974930001,22543.359454289995,53318.23538256001 2025-09-28,04:36:09.000,271,11060407,5365,0,1759034168,13157.334029689991,29924.891179440005,53318.25634392001 2025-09-28,04:36:10.000,271,11060351,5325,0,1759034169,13157.340766000001,29463.504473549998,53318.34018936 2025-09-28,04:36:11.000,271,11060376,4965,0,1759034170,13157.313820759991,25772.74918467,53318.27730528 2025-09-28,04:36:12.000,271,11060402,4885,0,1759034171,13157.354238619992,29002.145964180003,53318.382112080006 2025-09-28,04:36:13.000,271,11060373,5205,0,1759034172,13157.293611829991,32692.936498709998,53318.319228 2025-09-28,04:36:14.000,271,11060321,5405,0,1759034173,13157.300348140001,30847.615247309994,53318.34717648 2025-09-28,04:36:15.000,271,11060371,5525,0,1759034174,13157.293611829991,28079.471240219995,53318.28429240001 2025-09-28,04:36:16.000,271,11060365,5285,0,1759034175,13157.246457659996,25311.418871820002,53318.312240880005 2025-09-28,04:36:17.000,271,11060370,4845,0,1759034176,13157.253193969991,32231.61323499,53318.35416360001 2025-09-28,04:36:18.000,271,11060332,4725,0,1759034177,13157.226248729996,33154.2527133,53318.41006056 2025-09-28,04:36:19.000,271,11060380,4805,0,1759034178,13157.17909456,30386.22854142,53318.3890992 2025-09-28,04:36:20.000,271,11060358,4925,0,1759034179,13157.17909456,29924.912326830003,53318.29826664 2025-09-28,04:36:21.000,271,11060384,5085,0,1759034180,13157.185830869996,27618.133878239998,53318.44499616 2025-09-28,04:36:22.000,271,11060385,5125,0,1759034181,13157.17909456,23004.647472359997,53318.431021920005 2025-09-28,04:36:23.000,271,11060320,4805,0,1759034182,13157.15214931999,30847.523608620002,53318.46595752 2025-09-28,04:36:24.000,271,11060366,4925,0,1759034183,13157.185830869996,29002.054325489997,53318.43800904 2025-09-28,04:36:25.000,271,11060383,5085,0,1759034184,13157.145413009996,26233.987858830005,53318.479931760005 2025-09-28,04:36:26.000,271,11060372,4605,0,1759034185,13157.11846777,29924.77134423,53318.42403480001 2025-09-28,04:36:27.000,271,11060317,5205,0,1759034186,13157.084786219995,27618.035190420007,53318.44499616 2025-09-28,04:36:28.000,271,11060371,5165,0,1759034187,13157.1386767,26233.945564049995,53318.48691888 2025-09-28,04:36:29.000,271,11060378,4885,0,1759034188,13157.15214931999,34076.82874944,53318.47294464001 2025-09-28,04:36:30.000,271,11060345,5445,0,1759034189,13157.1386767,29002.00498158,53318.45198328001 2025-09-28,04:36:31.000,271,11060358,4765,0,1759034190,13157.125204079995,25772.558858160002,53318.49390600001 2025-09-28,04:36:32.000,271,11060348,5005,0,1759034191,13157.13194038999,32231.338318919996,53318.45198328001 2025-09-28,04:36:33.000,271,11060390,4885,0,1759034192,13157.145413009996,27156.592091490005,53318.41006056 2025-09-28,04:36:34.000,271,11060331,5165,0,1759034193,13157.084786219995,31308.67064409,53318.50788024 2025-09-28,04:36:35.000,271,11060372,5044,0,1759034194,13157.084786219995,31308.614251050007,53318.52185448001 2025-09-28,04:36:36.000,271,11060356,4925,0,1759034195,13157.09152252999,30385.897232310002,53318.528841600004 2025-09-28,04:36:37.000,271,11060388,4725,0,1759034196,13157.09152252999,26695.226532989996,53318.50788024 2025-09-28,04:36:38.000,271,11060350,4925,0,1759034197,13157.09152252999,27156.521600189997,53318.57076432001 2025-09-28,04:36:39.000,271,11060354,5044,0,1759034198,13157.07131359999,29463.16611531,53318.49390600001 2025-09-28,04:36:40.000,271,11060389,5325,0,1759034199,13157.05110466999,32692.492403519995,53318.51486736 2025-09-28,04:36:41.000,271,11060379,5285,0,1759034200,13157.024159429995,31769.82472869,53318.5637772 2025-09-28,04:36:42.000,271,11060371,5445,0,1759034201,13157.05784098,35921.86098651,53318.5637772 2025-09-28,04:36:43.000,271,11060409,5485,0,1759034202,13157.01742312,28540.371556140002,53318.549802960006 2025-09-28,04:36:44.000,271,11060359,5485,0,1759034203,13157.024159429995,32231.091599370004,53318.49390600001 2025-09-28,04:36:45.000,271,11060352,4885,0,1759034204,13157.084786219995,35921.86098651,53318.45198328001 2025-09-28,04:36:46.000,271,11060339,5365,0,1759034205,13157.03763205,23926.934494169996,53318.53582872 2025-09-28,04:36:47.000,271,11060319,5485,0,1759034206,13157.024159429995,27617.63339001,53318.54281584001 2025-09-28,04:36:48.000,271,11060359,5205,0,1759034207,13157.01742312,29924.31315078,53318.51486736 2025-09-28,04:36:49.000,271,11060428,4885,0,1759034208,13157.044368359995,24388.18726659,53318.50788024 2025-09-28,04:36:50.000,271,11060351,5285,0,1759034209,13156.99047787999,29001.589082909995,53318.528841600004 2025-09-28,04:36:51.000,271,11060349,5445,0,1759034210,13157.03089573999,29924.270856000003,53318.479931760005 2025-09-28,04:36:52.000,271,11060364,4885,0,1759034211,13156.97700526,30846.853941270005,53318.50089312001 2025-09-28,04:36:53.000,271,11060378,5005,0,1759034212,13157.024159429995,31769.50046871,53318.57775144 2025-09-28,04:36:54.000,271,11060357,5325,0,1759034213,13156.99721419,25772.09361558,53318.57076432001 2025-09-28,04:36:55.000,271,11060356,4725,0,1759034214,13156.99047787999,26694.662602590004,53318.57775144 2025-09-28,04:36:56.000,271,11060358,4645,0,1759034215,13157.01068680999,29924.024136449996,53318.51486736 2025-09-28,04:36:57.000,271,11060370,4845,0,1759034216,13156.95006001999,30846.663614760007,53318.528841600004 2025-09-28,04:36:58.000,271,11060376,4765,0,1759034217,13156.943323709995,33153.371572050004,53318.44499616 2025-09-28,04:36:59.000,271,11060353,5365,0,1759034218,13156.91637847,26233.22655279,53318.52185448001 2025-09-28,04:37:00.000,271,11060388,4765,0,1759034219,13156.90964215999,29001.20842989,53318.52185448001 2025-09-28,04:37:01.000,271,11060331,5605,0,1759034220,13156.902905849995,29001.194331630002,53318.55679008 2025-09-28,04:37:02.000,271,11060255,5285,0,1759034221,13156.902905849995,29001.20842989,53318.49390600001 2025-09-28,04:37:03.000,271,11060332,4885,0,1759034222,13156.842279059994,28539.77238009,53318.48691888 2025-09-28,04:37:04.000,271,11060299,5405,0,1759034223,13156.83554275,25771.677716909995,53318.55679008 2025-09-28,04:37:05.000,271,11060316,4965,0,1759034224,13156.78838857999,26694.303096960008,53318.528841600004 2025-09-28,04:37:06.000,271,11060341,5565,0,1759034225,13156.761443339994,28539.652544879995,53318.53582872 2025-09-28,04:37:07.000,271,11060307,5245,0,1759034226,13156.734498099999,29000.91236643,53318.41704768 2025-09-28,04:37:08.000,271,11060328,4925,0,1759034227,13156.774915959999,28539.6102501,53318.46595752 2025-09-28,04:37:09.000,271,11060366,4925,0,1759034228,13156.754707029999,29462.228581019997,53318.528841600004 2025-09-28,04:37:10.000,271,11060384,4605,0,1759034229,13156.714289169999,30846.25476522,53318.431021920005 2025-09-28,04:37:11.000,271,11060358,4805,0,1759034230,13156.700816549994,31768.844899620002,53318.44499616 2025-09-28,04:37:12.000,271,11060349,5165,0,1759034231,13156.660398689994,25310.072487989994,53318.45198328001 2025-09-28,04:37:13.000,271,11060323,5365,0,1759034232,13156.599771899993,29923.375616489997,53318.39608632 2025-09-28,04:37:14.000,271,11060391,5245,0,1759034233,13156.552617729998,29923.382665619996,53318.40307344001 2025-09-28,04:37:15.000,271,11060345,5165,0,1759034234,13156.572826659998,27155.273904179994,53318.36813784 2025-09-28,04:37:16.000,271,11060349,5125,0,1759034235,13156.505463559988,27155.21751114,53318.361150720004 2025-09-28,04:37:17.000,271,11060362,4805,0,1759034236,13156.505463559988,24848.39676777,53318.382112080006 2025-09-28,04:37:18.000,271,11060317,5485,0,1759034237,13156.485254630003,29923.128896940005,53318.431021920005 2025-09-28,04:37:19.000,271,11060358,4805,0,1759034238,13156.458309389993,25309.69183497,53318.3890992 2025-09-28,04:37:20.000,271,11060374,5085,0,1759034239,13156.404418910002,28538.975828399998,53318.333202240006 2025-09-28,04:37:21.000,271,11060375,5085,0,1759034240,13156.390946289997,30845.60624526,53318.37512496001 2025-09-28,04:37:22.000,271,11060333,5445,0,1759034241,13156.337055809992,27154.843907250004,53318.34018936 2025-09-28,04:37:23.000,271,11060324,5085,0,1759034242,13156.276429019992,24848.114802569995,53318.312240880005 2025-09-28,04:37:24.000,271,11060353,5085,0,1759034243,13156.256220089992,28538.729108850006,53318.333202240006 2025-09-28,04:37:25.000,271,11060405,5285,0,1759034244,13156.236011159992,30383.930525040007,53318.22140832 2025-09-28,04:37:26.000,271,11060368,4805,0,1759034245,13156.188856989997,28538.503536689997,53318.1794856 2025-09-28,04:37:27.000,271,11060379,5245,0,1759034246,13156.114757579991,29461.051376310003,53318.11660152001 2025-09-28,04:37:28.000,271,11060341,5285,0,1759034247,13156.02044924,23463.644523180003,53318.165511360006 2025-09-28,04:37:29.000,271,11060338,4845,0,1759034248,13156.04065817,29922.268903079996,53318.17249848 2025-09-28,04:37:30.000,271,11060332,4925,0,1759034249,13156.006976619996,30383.486429850003,53318.12358864 2025-09-28,04:37:31.000,271,11060380,4885,0,1759034250,13155.946349829996,25308.768398939996,53318.1794856 2025-09-28,04:37:32.000,271,11060381,5085,0,1759034251,13155.89245934999,27615.39176667,53318.12358864 2025-09-28,04:37:33.000,271,11060344,4885,0,1759034252,13155.905931969995,29460.5790846,53318.05371744 2025-09-28,04:37:34.000,271,11060369,5205,0,1759034253,13155.81162362999,31305.865090349995,53318.03275608 2025-09-28,04:37:35.000,271,11060352,4805,0,1759034254,13155.79141469999,30844.457237070004,53317.96288488 2025-09-28,04:37:36.000,271,11060400,4925,0,1759034255,13155.724051599995,23001.792574709994,53317.99083336001 2025-09-28,04:37:37.000,271,11060323,5485,0,1759034256,13155.71057897999,29921.613333989997,53317.976859120005 2025-09-28,04:37:38.000,271,11060340,4965,0,1759034257,13155.67689743,31305.533781239996,53317.95589776 2025-09-28,04:37:39.000,271,11060391,5205,0,1759034258,13155.63647957,34073.346479219996,53317.99083336001 2025-09-28,04:37:40.000,271,11060348,4765,0,1759034259,13155.602798019994,28075.988970000006,53317.879039440006 2025-09-28,04:37:41.000,271,11060370,4885,0,1759034260,13155.582589089994,26230.632472950005,53317.96288488 2025-09-28,04:37:42.000,271,11060394,4725,0,1759034261,13155.488280749989,32689.122919379995,53317.830129600006 2025-09-28,04:37:43.000,271,11060382,5044,0,1759034262,13155.481544439994,25769.21052141,53317.83711672 2025-09-28,04:37:44.000,271,11060403,5205,0,1759034263,13155.420917649993,28537.065514169997,53317.71833568 2025-09-28,04:37:45.000,271,11060411,5365,0,1759034264,13155.367027169988,25769.06953881,53317.77423264 2025-09-28,04:37:46.000,271,11060362,4685,0,1759034265,13155.306400379988,34534.12695993,53317.70436144001 2025-09-28,04:37:47.000,271,11060394,4525,0,1759034266,13155.218828349993,30843.52675191,53317.71833568 2025-09-28,04:37:48.000,271,11060222,4925,0,1759034267,13155.205355730002,27614.151119789996,53317.66942584 2025-09-28,04:37:49.000,271,11060414,4805,0,1759034268,13155.124520010002,31304.68083651,53317.592567520005 2025-09-28,04:37:50.000,271,11060379,5365,0,1759034269,13155.111047389997,31765.898363279994,53317.63449024001 2025-09-28,04:37:51.000,271,11060357,5245,0,1759034270,13155.023475360002,30381.865129950005,53317.522696320004 2025-09-28,04:37:52.000,271,11060386,4765,0,1759034271,13154.989793809997,33611.142074250005,53317.45981224 2025-09-28,04:37:53.000,271,11060350,5085,0,1759034272,13154.976321189992,29459.126963820003,53317.43885088 2025-09-28,04:37:54.000,271,11060381,5245,0,1759034273,13154.935903329992,31304.38477305,53317.50872208 2025-09-28,04:37:55.000,271,11060370,4925,0,1759034274,13154.888749159996,27613.812761549998,53317.43885088 2025-09-28,04:37:56.000,271,11060414,5125,0,1759034275,13154.834858679991,31304.342478270002,53317.43186376 2025-09-28,04:37:57.000,271,11060370,4765,0,1759034276,13154.834858679991,27152.390810009994,53317.39692816001 2025-09-28,04:37:58.000,271,11060373,5165,0,1759034277,13154.828122369996,28997.613373590008,53317.40391528 2025-09-28,04:37:59.000,271,11060377,5405,0,1759034278,13154.767495579996,32226.82687572,53317.38994104 2025-09-28,04:38:00.000,271,11060428,4765,0,1759034279,13154.686659859995,25306.879232100007,53317.36897968001 2025-09-28,04:38:01.000,271,11060368,4925,0,1759034280,13154.65297830999,30842.659708920008,53317.306095600004 2025-09-28,04:38:02.000,271,11060344,4845,0,1759034281,13154.626033069995,27613.375715489994,53317.15237896001 2025-09-28,04:38:03.000,271,11060378,4765,0,1759034282,13154.59908783,29919.858100619997,53317.24321152 2025-09-28,04:38:04.000,271,11060319,5325,0,1759034283,13154.545197349995,26690.623451100008,53317.159366080006 2025-09-28,04:38:05.000,271,11060363,5245,0,1759034284,13154.51825211,30842.476431539995,53317.18032744001 2025-09-28,04:38:06.000,271,11060258,4885,0,1759034285,13154.49130686999,32687.663749469997,53317.159366080006 2025-09-28,04:38:07.000,271,11060344,4925,0,1759034286,13154.464361629995,32226.31228923,53317.04757216 2025-09-28,04:38:08.000,271,11060382,4765,0,1759034287,13154.403734839994,31764.967878120005,53317.06154640001 2025-09-28,04:38:09.000,271,11060395,5245,0,1759034288,13154.32963542999,32687.565061650006,53317.089494880005 2025-09-28,04:38:10.000,271,11060359,5205,0,1759034289,13154.289217569989,27613.023258989997,53317.089494880005 2025-09-28,04:38:11.000,271,11060332,4805,0,1759034290,13154.242063399994,30842.166269819994,53317.00564944 2025-09-28,04:38:12.000,271,11060379,5525,0,1759034291,13154.221854469994,34532.69598654,53316.970713840004 2025-09-28,04:38:13.000,271,11060333,5365,0,1759034292,13154.194909229998,33148.77553929,53316.92879112 2025-09-28,04:38:14.000,271,11060409,5445,0,1759034293,13154.120809819993,28996.866165810003,53316.851932800004 2025-09-28,04:38:15.000,271,11060406,4765,0,1759034294,13154.080391959993,24383.689921650002,53316.823984320006 2025-09-28,04:38:16.000,271,11060332,4965,0,1759034295,13154.080391959993,32687.395882530007,53316.83097144 2025-09-28,04:38:17.000,271,11060401,4965,0,1759034296,13154.080391959993,32687.417029920005,53316.78904872 2025-09-28,04:38:18.000,271,11060342,5005,0,1759034297,13154.026501480002,29458.18942953,53316.73315176 2025-09-28,04:38:19.000,271,11060374,4805,0,1759034298,13154.073655649998,28074.233736630005,53316.7820616 2025-09-28,04:38:20.000,271,11060396,4805,0,1759034299,13154.073655649998,30842.194466340006,53316.76808736 2025-09-28,04:38:21.000,271,11060363,5085,0,1759034300,13154.019765169993,29458.168282140003,53316.76110024 2025-09-28,04:38:22.000,271,11060349,5245,0,1759034301,13154.033237789998,27151.629503970005,53316.71917752 2025-09-28,04:38:23.000,271,11060391,5365,0,1759034302,13153.986083620002,29458.133036490006,53316.684241920004 2025-09-28,04:38:24.000,271,11060365,5285,0,1759034303,13153.999556239993,30380.772514800003,53316.67725480001 2025-09-28,04:38:25.000,271,11060385,5365,0,1759034304,13153.972610999997,32226.107864460006,53316.6423192 2025-09-28,04:38:26.000,271,11060353,5365,0,1759034305,13153.979347309993,33610.021262580005,53316.57943512001 2025-09-28,04:38:27.000,271,11060379,5165,0,1759034306,13153.945665760002,31303.524779190004,53316.54449952 2025-09-28,04:38:28.000,271,11060381,5285,0,1759034307,13153.959138379993,30380.835956969997,53316.50956392001 2025-09-28,04:38:29.000,271,11060376,4965,0,1759034308,13153.945665760002,32226.121962720004,53316.50956392001 2025-09-28,04:38:30.000,271,11060364,4925,0,1759034309,13153.925456830002,26228.997074789993,53316.52353816 2025-09-28,04:38:31.000,271,11060208,4765,0,1759034310,13153.952402069997,24845.097774930007,53316.42571848 2025-09-28,04:38:32.000,271,11060387,5405,0,1759034311,13153.945665760002,33148.78963755,53316.45366696 2025-09-28,04:38:33.000,271,11060375,5445,0,1759034312,13153.932193139997,25767.78659715,53316.48161544001 2025-09-28,04:38:34.000,271,11060386,4765,0,1759034313,13153.952402069997,32226.255896190007,53316.40475712 2025-09-28,04:38:35.000,271,11060384,4725,0,1759034314,13153.925456830002,31764.86214117,53316.34187304001 2025-09-28,04:38:36.000,271,11060197,5245,0,1759034315,13153.891775279997,31303.524779190004,53316.35584728 2025-09-28,04:38:37.000,271,11060376,4845,0,1759034316,13153.918720519992,27151.664749620002,53316.33488592 2025-09-28,04:38:38.000,271,11060363,5085,0,1759034317,13153.938929449992,32226.17130663,53316.28597608 2025-09-28,04:38:39.000,271,11060353,5165,0,1759034318,13153.925456830002,29919.597282810006,53316.22309200001 2025-09-28,04:38:40.000,271,11060358,4765,0,1759034319,13153.932193139997,28074.325375319997,53316.24405336001 2025-09-28,04:38:41.000,271,11060408,4965,0,1759034320,13153.932193139997,29458.281068220007,53316.14623368001 2025-09-28,04:38:42.000,271,11060396,4925,0,1759034321,13153.938929449992,28074.240785760005,53316.153220800006 2025-09-28,04:38:43.000,271,11060349,5245,0,1759034322,13153.925456830002,29458.168282140003,53316.10431096001 2025-09-28,04:38:44.000,271,11060388,4885,0,1759034323,13153.932193139997,34071.330428040004,53316.14623368001 2025-09-28,04:38:45.000,271,11060394,4685,0,1759034324,13153.925456830002,33609.978967799994,53316.132259440004 2025-09-28,04:38:46.000,271,11060371,5365,0,1759034325,13153.905247900002,30842.067582000003,53316.083349600005 2025-09-28,04:38:47.000,271,11060400,4725,0,1759034326,13153.871566349997,27151.551963539998,53316.04142688 2025-09-28,04:38:48.000,271,11060381,5125,0,1759034327,13153.878302659992,25767.575123250004,53316.07636248001 2025-09-28,04:38:49.000,271,11060373,5165,0,1759034328,13153.864830040002,29919.385808909996,53316.06238824 2025-09-28,04:38:50.000,271,11060389,5044,0,1759034329,13153.871566349997,36839.15722428,53316.06937536 2025-09-28,04:38:51.000,271,11060384,4845,0,1759034330,13153.837884799992,30841.96184505,53316.048414 2025-09-28,04:38:52.000,271,11060374,4765,0,1759034331,13153.844621110002,33609.873230850004,53316.06937536 2025-09-28,04:38:53.000,271,11060382,5365,0,1759034332,13153.837884799992,27612.769490310005,53316.02745264001 2025-09-28,04:38:54.000,271,11060376,4885,0,1759034333,13153.817675869992,24844.886301029997,53315.95758144001 2025-09-28,04:38:55.000,271,11060325,5325,0,1759034334,13153.797466939992,30842.011188959994,53316.013478400004 2025-09-28,04:38:56.000,271,11060371,4925,0,1759034335,13153.763785390001,29458.062545189998,53315.97155568 2025-09-28,04:38:57.000,271,11060390,4765,0,1759034336,13153.777258009992,29458.076643449996,53315.964568560004 2025-09-28,04:38:58.000,271,11060409,5325,0,1759034337,13153.783994320002,27612.804735960002,53315.93662008001 2025-09-28,04:38:59.000,271,11060352,4525,0,1759034338,13153.743576460001,26690.172306780005,53315.97155568 2025-09-28,04:39:00.000,271,11060387,5405,0,1759034339,13153.723367530001,28074.106852290002,53315.92264584 2025-09-28,04:39:01.000,271,11060387,5165,0,1759034340,13153.723367530001,30842.018238089993,53315.92963296 2025-09-28,04:39:02.000,271,11060355,5445,0,1759034341,13153.689685979996,27612.83293248,53315.95059432 2025-09-28,04:39:03.000,271,11060377,5405,0,1759034342,13153.696422289991,30380.709072629994,53315.873736 2025-09-28,04:39:04.000,271,11060383,5205,0,1759034343,13153.682949670001,29458.111889099993,53315.817839040006 2025-09-28,04:39:05.000,271,11060406,4765,0,1759034344,13153.676213359991,32687.290145580002,53315.81085192001 2025-09-28,04:39:06.000,271,11060390,4725,0,1759034345,13153.649268119996,29458.076643449996,53315.8038648 2025-09-28,04:39:07.000,271,11060345,5445,0,1759034346,13153.696422289991,29458.05549606,53315.8038648 2025-09-28,04:39:08.000,271,11060369,5085,0,1759034347,13153.669477049996,28996.73223234,53315.76194208 2025-09-28,04:39:09.000,271,11060357,5285,0,1759034348,13153.682949670001,32225.959832730005,53315.83181328 2025-09-28,04:39:10.000,271,11060377,5365,0,1759034349,13153.682949670001,23922.25387185,53315.78989056001 2025-09-28,04:39:11.000,271,11060333,5285,0,1759034350,13153.635795499991,27612.734244659994,53315.72700648 2025-09-28,04:39:12.000,271,11060352,4645,0,1759034351,13153.629059189996,32687.205556019995,53315.70604512 2025-09-28,04:39:13.000,271,11060361,5445,0,1759034352,13153.676213359991,27612.713097269996,53315.71303224 2025-09-28,04:39:14.000,271,11060387,5085,0,1759034353,13153.669477049996,27612.748342920007,53315.72001936001 2025-09-28,04:39:15.000,271,11060232,4765,0,1759034354,13153.682949670001,27612.649655100002,53315.67110952001 2025-09-28,04:39:16.000,271,11060208,4805,0,1759034355,13153.662740740001,28535.324379059995,53315.7339936 2025-09-28,04:39:17.000,271,11060224,4725,0,1759034356,13153.669477049996,28535.359624710007,53315.70604512 2025-09-28,04:39:18.000,271,11060375,5245,0,1759034357,13153.649268119996,30380.589237420005,53315.67110952001 2025-09-28,04:39:19.000,271,11060389,5125,0,1759034358,13153.669477049996,28996.59124974,53315.5942512 2025-09-28,04:39:20.000,271,11060354,4885,0,1759034359,13153.642531810001,28074.008164469997,53315.61521256 2025-09-28,04:39:21.000,271,11060336,4925,0,1759034360,13153.682949670001,25767.405944130005,53315.63617392 2025-09-28,04:39:22.000,271,11060409,5165,0,1759034361,13153.689685979996,27612.628507710004,53315.57328984001 2025-09-28,04:39:23.000,271,11060342,5165,0,1759034362,13153.649268119996,30841.842009839995,53315.60822544 2025-09-28,04:39:24.000,271,11060317,5405,0,1759034363,13153.696422289991,27612.621458580004,53315.58726408 2025-09-28,04:39:25.000,271,11060326,4885,0,1759034364,13153.703158600001,27151.291145730007,53315.57328984001 2025-09-28,04:39:26.000,271,11060319,5165,0,1759034365,13153.689685979996,23922.09879099,53315.58726408 2025-09-28,04:39:27.000,271,11060318,4965,0,1759034366,13153.709894909996,25767.335452829997,53315.49643152 2025-09-28,04:39:28.000,271,11060297,5245,0,1759034367,13153.743576460001,28073.881280129994,53315.42656032 2025-09-28,04:39:29.000,271,11060331,5365,0,1759034368,13153.703158600001,31303.130027909996,53315.44053456 2025-09-28,04:39:30.000,271,11060349,5245,0,1759034369,13153.723367530001,32225.727211439997,53315.4195732 2025-09-28,04:39:31.000,271,11060296,4845,0,1759034370,13153.723367530001,28996.471414529995,53315.40559896001 2025-09-28,04:39:32.000,271,11060363,5285,0,1759034371,13153.730103839996,28996.450267139997,53315.4195732 2025-09-28,04:39:33.000,271,11060379,5445,0,1759034372,13153.730103839996,28535.148150809997,53315.349702 2025-09-28,04:39:34.000,271,11060333,5085,0,1759034373,13153.797466939992,31302.996094439994,53315.2798308 2025-09-28,04:39:35.000,271,11060349,5405,0,1759034374,13153.824412180002,23921.986004909995,53315.342714880004 2025-09-28,04:39:36.000,271,11060325,5605,0,1759034375,13153.844621110002,29457.73123608,53315.32874064 2025-09-28,04:39:37.000,271,11060349,5285,0,1759034376,13153.844621110002,26228.489537429996,53315.32175352 2025-09-28,04:39:38.000,271,11060356,4965,0,1759034377,13153.898511589992,30841.644634199998,53315.37765048 2025-09-28,04:39:39.000,271,11060381,5325,0,1759034378,13153.905247900002,25767.166273709998,53315.25188232 2025-09-28,04:39:40.000,271,11060385,5405,0,1759034379,13153.891775279997,30841.651683329997,53315.25886944 2025-09-28,04:39:41.000,271,11060348,4805,0,1759034380,13153.932193139997,27151.171310520003,53315.23092096 2025-09-28,04:39:42.000,271,11060367,5445,0,1759034381,13153.925456830002,30380.349566999997,53315.2798308 2025-09-28,04:39:43.000,271,11060375,5325,0,1759034382,13153.938929449992,25767.208568489994,53315.23092096 2025-09-28,04:39:44.000,271,11060368,4525,0,1759034383,13153.986083620002,28996.40092323,53315.2099596 2025-09-28,04:39:45.000,271,11060374,4965,0,1759034384,13153.999556239993,27612.466377720004,53315.22393384 2025-09-28,04:39:46.000,271,11060348,4885,0,1759034385,13154.046710410003,33148.239805410005,53315.16104976 2025-09-28,04:39:47.000,271,11060349,5325,0,1759034386,13154.046710410003,23460.61339728,53315.18201112 2025-09-28,04:39:48.000,271,11060300,4805,0,1759034387,13154.080391959993,26689.826899410007,53315.1051528 2025-09-28,04:39:49.000,271,11060339,5605,0,1759034388,13154.087128269988,33148.183412369995,53315.13310128 2025-09-28,04:39:50.000,271,11060327,5445,0,1759034389,13154.060183029993,24383.210580810002,53315.07021720001 2025-09-28,04:39:51.000,271,11060246,4525,0,1759034390,13154.093864579998,30380.32137048,53315.11912704001 2025-09-28,04:39:52.000,271,11060310,4605,0,1759034391,13154.134282439998,32225.558032319997,53315.08419144 2025-09-28,04:39:53.000,271,11060337,5285,0,1759034392,13154.174700299998,26689.791653759996,53315.16104976 2025-09-28,04:39:54.000,271,11060338,5005,0,1759034393,13154.174700299998,28996.471414529995,53315.1051528 2025-09-28,04:39:55.000,271,11060353,5365,0,1759034394,13154.208381849989,29919.061548929996,53315.147075520006 2025-09-28,04:39:56.000,271,11060356,4605,0,1759034395,13154.228590779989,31303.06658574,53315.077204320005 2025-09-28,04:39:57.000,271,11060383,5405,0,1759034396,13154.262272329994,26689.91148897,53315.11213992 2025-09-28,04:39:58.000,271,11060370,5125,0,1759034397,13154.248799709989,23922.056496210003,53315.1051528 2025-09-28,04:39:59.000,271,11060363,5245,0,1759034398,13154.289217569989,30841.729223760005,53315.14008840001 2025-09-28,04:40:00.000,271,11060338,4605,0,1759034399,13154.336371739999,29919.16023675,53315.04925584001 2025-09-28,04:40:01.000,271,11060349,5405,0,1759034400,13154.34984435999,31303.151175299994,53315.08419144 2025-09-28,04:40:02.000,271,11060342,4885,0,1759034401,13154.37005328999,29919.16728588,53315.077204320005 2025-09-28,04:40:03.000,271,11060314,4765,0,1759034402,13154.32963542999,26689.960832879995,53315.09816568001 2025-09-28,04:40:04.000,271,11060332,4965,0,1759034403,13154.363316979994,27612.628507710004,53315.08419144 2025-09-28,04:40:05.000,271,11060366,4805,0,1759034404,13154.37005328999,27151.277047469994,53315.09816568001 2025-09-28,04:40:06.000,271,11060393,5405,0,1759034405,13154.41720746,30380.539893509995,53315.15406264 2025-09-28,04:40:07.000,271,11060349,5205,0,1759034406,13154.43741639,26228.722158720004,53315.08419144 2025-09-28,04:40:08.000,271,11060398,5044,0,1759034407,13154.444152699994,33148.49357409,53315.09816568001 2025-09-28,04:40:09.000,271,11060347,5525,0,1759034408,13154.43741639,31303.207568340003,53315.01432024 2025-09-28,04:40:10.000,271,11060384,5125,0,1759034409,13154.423943769994,28535.324379059995,53315.04925584001 2025-09-28,04:40:11.000,271,11060382,4845,0,1759034410,13154.47783425,32225.903439689995,53315.09117856 2025-09-28,04:40:12.000,271,11060347,5285,0,1759034411,13154.45762532,33609.84503433001,53315.077204320005 2025-09-28,04:40:13.000,271,11060424,5044,0,1759034412,13154.504779489995,29919.273022830006,53315.147075520006 2025-09-28,04:40:14.000,271,11060388,4725,0,1759034413,13154.53172472999,22538.277031560006,53315.11912704001 2025-09-28,04:40:15.000,271,11060376,4765,0,1759034414,13154.55866997,32225.924587079993,53315.11213992 2025-09-28,04:40:16.000,271,11060315,5005,0,1759034415,13154.545197349995,29457.977955630005,53315.07021720001 2025-09-28,04:40:17.000,271,11060372,4765,0,1759034416,13154.51825211,24844.836957120002,53315.09816568001 2025-09-28,04:40:18.000,271,11060373,5085,0,1759034417,13154.565406279995,28996.668790170006,53315.04226872 2025-09-28,04:40:19.000,271,11060406,4965,0,1759034418,13154.55866997,28996.675839300005,53315.09117856 2025-09-28,04:40:20.000,271,11060390,4885,0,1759034419,13154.5788789,32225.917537949994,53315.11213992 2025-09-28,04:40:21.000,271,11060355,5325,0,1759034420,13154.53846104,29457.942709979994,53315.13310128 2025-09-28,04:40:22.000,271,11060335,5325,0,1759034421,13154.5788789,28996.619446259996,53315.11213992 2025-09-28,04:40:23.000,271,11060360,5125,0,1759034422,13154.59235151999,28073.916525780005,53315.08419144 2025-09-28,04:40:24.000,271,11060373,5285,0,1759034423,13154.55866997,29457.87221868,53315.06323008 2025-09-28,04:40:25.000,271,11060377,5325,0,1759034424,13154.585615209995,28535.296182539998,53315.11213992 2025-09-28,04:40:26.000,271,11060336,4805,0,1759034425,13154.565406279995,26690.06656983,53315.077204320005 2025-09-28,04:40:27.000,271,11060358,5125,0,1759034426,13154.59235151999,22538.220638519997,53315.11213992 2025-09-28,04:40:28.000,271,11060343,5365,0,1759034427,13154.59908783,28535.317329929996,53315.02130736001 2025-09-28,04:40:29.000,271,11060369,5005,0,1759034428,13154.61256044999,26690.115913739995,53315.13310128 2025-09-28,04:40:30.000,271,11060336,4925,0,1759034429,13154.646241999995,28996.696986690004,53315.09816568001 2025-09-28,04:40:31.000,271,11060341,5485,0,1759034430,13154.65971462,31303.23576486,53315.04925584001 2025-09-28,04:40:32.000,271,11060361,5085,0,1759034431,13154.646241999995,29919.294170220004,53315.04226872 2025-09-28,04:40:33.000,271,11060319,5485,0,1759034432,13154.65971462,28996.668790170006,53315.05624296 2025-09-28,04:40:34.000,271,11060308,4965,0,1759034433,13154.70013248,30380.603335680004,53315.09117856 2025-09-28,04:40:35.000,271,11060329,5365,0,1759034434,13154.666450929995,24383.485496880006,53315.04226872 2025-09-28,04:40:36.000,271,11060312,4765,0,1759034435,13154.70013248,29457.935660849995,53315.00034600001 2025-09-28,04:40:37.000,271,11060326,4805,0,1759034436,13154.71360509999,33148.42308279,53315.07021720001 2025-09-28,04:40:38.000,271,11060352,4725,0,1759034437,13154.72034141,28535.28913341,53315.028294480006 2025-09-28,04:40:39.000,271,11060312,4925,0,1759034438,13154.69339616999,26228.715109590004,53314.99335888 2025-09-28,04:40:40.000,271,11060366,4925,0,1759034439,13154.70013248,29457.921562589996,53315.00034600001 2025-09-28,04:40:41.000,271,11060308,4485,0,1759034440,13154.72034141,33609.78159216,53314.98637176 2025-09-28,04:40:42.000,271,11060301,5285,0,1759034441,13154.727077719996,26228.686913070007,53315.01432024 2025-09-28,04:40:43.000,271,11060338,5125,0,1759034442,13154.706868789995,29457.900415199998,53314.97239752001 2025-09-28,04:40:44.000,271,11060348,4845,0,1759034443,13154.69339616999,29919.1954824,53315.09117856 2025-09-28,04:40:45.000,271,11060317,5285,0,1759034444,13154.71360509999,28996.59124974,53315.04226872 2025-09-28,04:40:46.000,271,11060366,4725,0,1759034445,13154.69339616999,26690.017225920004,53315.007333120004 2025-09-28,04:40:47.000,271,11060324,4925,0,1759034446,13154.70013248,29457.851071290002,53314.979384640006 2025-09-28,04:40:48.000,271,11060336,4845,0,1759034447,13154.67992355,30380.47645134,53315.00034600001 2025-09-28,04:40:49.000,271,11060329,5365,0,1759034448,13154.70013248,31303.122978779997,53315.05624296 2025-09-28,04:40:50.000,271,11060347,5325,0,1759034449,13154.69339616999,29919.124991100005,53315.028294480006 2025-09-28,04:40:51.000,271,11060323,5205,0,1759034450,13154.686659859995,31764.361652940002,53315.04226872 2025-09-28,04:40:52.000,271,11060328,5005,0,1759034451,13154.67318723999,26228.6234709,53315.04925584001 2025-09-28,04:40:53.000,271,11060350,5044,0,1759034452,13154.686659859995,28996.443218009998,53315.02130736001 2025-09-28,04:40:54.000,271,11060311,5325,0,1759034453,13154.63950569,31303.052487480003,53315.007333120004 2025-09-28,04:40:55.000,271,11060365,5245,0,1759034454,13154.65297830999,26689.89034158,53315.05624296 2025-09-28,04:40:56.000,271,11060309,5245,0,1759034455,13154.65297830999,32225.642621880004,53315.02130736001 2025-09-28,04:40:57.000,271,11060349,5445,0,1759034456,13154.605824139995,27612.487525110002,53314.99335888 2025-09-28,04:40:58.000,271,11060352,4725,0,1759034457,13154.59235151999,28996.42207062,53315.007333120004 2025-09-28,04:40:59.000,271,11060331,5445,0,1759034458,13154.57214258999,37300.14212976,53314.98637176 2025-09-28,04:41:00.000,271,11060298,4725,0,1759034459,13154.59908783,31302.967897919996,53315.05624296 2025-09-28,04:41:01.000,271,11060363,5325,0,1759034460,13154.61929676,30841.595290290003,53315.08419144 2025-09-28,04:41:02.000,271,11060329,5365,0,1759034461,13154.605824139995,28535.035364730007,53314.99335888 2025-09-28,04:41:03.000,271,11060346,4765,0,1759034462,13154.565406279995,33148.225707150006,53315.08419144 2025-09-28,04:41:04.000,271,11060374,4605,0,1759034463,13154.565406279995,31303.017241830006,53315.077204320005 2025-09-28,04:41:05.000,271,11060333,5165,0,1759034464,13154.5788789,28535.11290516,53315.07021720001 2025-09-28,04:41:06.000,271,11060321,5325,0,1759034465,13154.55866997,29918.998106760002,53315.09816568001 2025-09-28,04:41:07.000,271,11060314,5125,0,1759034466,13154.55866997,25767.208568489994,53315.05624296 2025-09-28,04:41:08.000,271,11060349,5405,0,1759034467,13154.565406279995,27612.459328590005,53315.147075520006 2025-09-28,04:41:09.000,271,11060351,5285,0,1759034468,13154.55866997,31303.052487480003,53315.08419144 2025-09-28,04:41:10.000,271,11060371,5485,0,1759034469,13154.55193365999,30841.750371150003,53315.13310128 2025-09-28,04:41:11.000,271,11060275,5125,0,1759034470,13154.53846104,27612.50162337,53315.077204320005 2025-09-28,04:41:12.000,271,11060368,4845,0,1759034471,13154.55193365999,28535.148150809997,53315.04226872 2025-09-28,04:41:13.000,271,11060333,5405,0,1759034472,13154.524988419995,29457.836973030004,53315.077204320005 2025-09-28,04:41:14.000,271,11060367,5325,0,1759034473,13154.53846104,28535.204543850006,53315.15406264 2025-09-28,04:41:15.000,271,11060390,4965,0,1759034474,13154.55866997,29919.230728049995,53315.11213992 2025-09-28,04:41:16.000,271,11060321,5085,0,1759034475,13154.53172472999,27612.67785162,53315.14008840001 2025-09-28,04:41:17.000,271,11060324,4765,0,1759034476,13154.5788789,34071.08370849,53315.09816568001 2025-09-28,04:41:18.000,271,11060322,4925,0,1759034477,13154.55193365999,29457.942709979994,53315.14008840001 2025-09-28,04:41:19.000,271,11060353,5245,0,1759034478,13154.565406279995,30380.603335680004,53315.14008840001 2025-09-28,04:41:20.000,271,11060360,4765,0,1759034479,13154.55193365999,28535.296182539998,53315.175024000004 2025-09-28,04:41:21.000,271,11060344,4725,0,1759034480,13154.545197349995,30380.553991769993,53315.06323008 2025-09-28,04:41:22.000,271,11060236,4965,0,1759034481,13154.55193365999,31764.488537280005,53315.126114160004 2025-09-28,04:41:23.000,271,11060257,5205,0,1759034482,13154.585615209995,23460.81077292,53315.11213992 2025-09-28,04:41:24.000,271,11060349,5285,0,1759034483,13154.55866997,34071.06961023,53315.11912704001 2025-09-28,04:41:25.000,271,11060331,5365,0,1759034484,13154.59235151999,28535.28913341,53315.18899824001 2025-09-28,04:41:26.000,271,11060358,4845,0,1759034485,13154.5788789,30380.62448307,53315.1051528 2025-09-28,04:41:27.000,271,11060408,4725,0,1759034486,13154.57214258999,29919.32236674,53315.13310128 2025-09-28,04:41:28.000,271,11060367,5285,0,1759034487,13154.605824139995,34071.13305239999,53315.05624296 2025-09-28,04:41:29.000,271,11060353,5125,0,1759034488,13154.57214258999,30380.64563046,53315.175024000004 2025-09-28,04:41:30.000,271,11060342,4805,0,1759034489,13154.61256044999,29458.006152150003,53315.11912704001 2025-09-28,04:41:31.000,271,11060369,5165,0,1759034490,13154.57214258999,29458.03434867,53315.11912704001 2025-09-28,04:41:32.000,271,11060351,5485,0,1759034491,13154.61929676,28074.085704900004,53315.22393384 2025-09-28,04:41:33.000,271,11060330,4885,0,1759034492,13154.605824139995,25306.15317171,53315.21694672001 2025-09-28,04:41:34.000,271,11060373,5405,0,1759034493,13154.626033069995,28535.324379059995,53315.2099596 2025-09-28,04:41:35.000,271,11060344,4685,0,1759034494,13154.626033069995,32687.16326124,53315.23092096 2025-09-28,04:41:36.000,271,11060334,4845,0,1759034495,13154.63950569,28074.022262729995,53315.18201112 2025-09-28,04:41:37.000,271,11060352,4805,0,1759034496,13154.646241999995,32687.128015590002,53315.18201112 2025-09-28,04:41:38.000,271,11060377,5125,0,1759034497,13154.646241999995,30380.561040900007,53315.175024000004 2025-09-28,04:41:39.000,271,11060393,5245,0,1759034498,13154.69339616999,30380.553991769993,53315.28681792001 2025-09-28,04:41:40.000,271,11060353,5044,0,1759034499,13154.666450929995,27612.621458580004,53315.23790808001 2025-09-28,04:41:41.000,271,11060341,5125,0,1759034500,13154.67992355,30380.568090030007,53315.28681792001 2025-09-28,04:41:42.000,271,11060363,5285,0,1759034501,13154.69339616999,28535.25388776,53315.195985360006 2025-09-28,04:41:43.000,271,11060342,4885,0,1759034502,13154.69339616999,33609.75339564,53315.2798308 2025-09-28,04:41:44.000,271,11060356,4845,0,1759034503,13154.69339616999,31764.516733800003,53315.293805040004 2025-09-28,04:41:45.000,271,11060371,5325,0,1759034504,13154.69339616999,24844.752367559995,53315.28681792001 2025-09-28,04:41:46.000,271,11060381,5165,0,1759034505,13154.70013248,32225.825899260002,53315.22393384 2025-09-28,04:41:47.000,271,11060328,4725,0,1759034506,13154.69339616999,27151.389833549998,53315.27284368 2025-09-28,04:41:48.000,271,11060352,4765,0,1759034507,13154.67992355,33609.802739549996,53315.33572776001 2025-09-28,04:41:49.000,271,11060393,5245,0,1759034508,13154.70013248,27151.38278442,53315.33572776001 2025-09-28,04:41:50.000,271,11060370,4805,0,1759034509,13154.706868789995,31764.573126839998,53315.37066336 2025-09-28,04:41:51.000,271,11060319,5165,0,1759034510,13154.65297830999,31764.55902858,53315.342714880004 2025-09-28,04:41:52.000,271,11060422,4805,0,1759034511,13154.63276937999,31764.643618140006,53315.314766400006 2025-09-28,04:41:53.000,271,11060355,5405,0,1759034512,13154.63950569,30841.9265994,53315.42656032 2025-09-28,04:41:54.000,271,11060337,5445,0,1759034513,13154.65297830999,29919.32236674,53315.363676240006 2025-09-28,04:41:55.000,271,11060351,5485,0,1759034514,13154.67992355,26690.07361896,53315.45450880001 2025-09-28,04:41:56.000,271,11060379,5205,0,1759034515,13154.67318723999,26690.0595207,53315.39861184 2025-09-28,04:41:57.000,271,11060336,4965,0,1759034516,13154.71360509999,26690.0595207,53315.43354744001 2025-09-28,04:41:58.000,271,11060322,4885,0,1759034517,13154.70013248,32225.889341429996,53315.39162472 2025-09-28,04:41:59.000,271,11060319,5245,0,1759034518,13154.63950569,28996.626495389995,53315.38463760001 2025-09-28,04:42:00.000,271,11060377,5485,0,1759034519,13154.686659859995,28996.647642779993,53315.42656032 2025-09-28,04:42:01.000,271,11060328,4845,0,1759034520,13154.70013248,28535.338477319994,53315.47547016001 2025-09-28,04:42:02.000,271,11060339,5245,0,1759034521,13154.686659859995,29457.88631694,53315.40559896001 2025-09-28,04:42:03.000,271,11060311,5405,0,1759034522,13154.626033069995,32225.783604480006,53315.47547016001 2025-09-28,04:42:04.000,271,11060340,4765,0,1759034523,13154.63950569,29919.230728049995,53315.461495920004 2025-09-28,04:42:05.000,271,11060322,4645,0,1759034524,13154.57214258999,31764.481488150006,53315.4894444 2025-09-28,04:42:06.000,271,11060315,5245,0,1759034525,13154.57214258999,30841.884304620005,53315.42656032 2025-09-28,04:42:07.000,271,11060367,5165,0,1759034526,13154.5788789,27612.642605970002,53315.4894444 2025-09-28,04:42:08.000,271,11060349,5365,0,1759034527,13154.53172472999,28073.930624040004,53315.4195732 2025-09-28,04:42:09.000,271,11060368,4845,0,1759034528,13154.55866997,27151.319342250004,53315.461495920004 2025-09-28,04:42:10.000,271,11060375,5205,0,1759034529,13154.49804318,25767.342501959996,53315.40559896001 2025-09-28,04:42:11.000,271,11060315,5485,0,1759034530,13154.51151579999,30841.820862449997,53315.4195732 2025-09-28,04:42:12.000,271,11060321,5245,0,1759034531,13154.45762532,31303.158224429993,53315.412586080005 2025-09-28,04:42:13.000,271,11060307,5325,0,1759034532,13154.444152699994,22999.50865659,53315.44752168 2025-09-28,04:42:14.000,271,11060213,5285,0,1759034533,13154.444152699994,27612.67080249,53315.47547016001 2025-09-28,04:42:15.000,271,11060348,4925,0,1759034534,13154.43068007999,27151.340489640002,53315.54534136 2025-09-28,04:42:16.000,271,11060311,5044,0,1759034535,13154.41720746,34071.08370849,53315.482457280006 2025-09-28,04:42:17.000,271,11060397,5245,0,1759034536,13154.37005328999,29919.230728049995,53315.56630272 2025-09-28,04:42:18.000,271,11060406,4965,0,1759034537,13154.343108049994,28073.97291882,53315.54534136 2025-09-28,04:42:19.000,271,11060373,5005,0,1759034538,13154.309426499989,30380.575139160006,53315.49643152 2025-09-28,04:42:20.000,271,11060343,5205,0,1759034539,13154.336371739999,28074.029311859995,53315.53835424 2025-09-28,04:42:21.000,271,11060399,5245,0,1759034540,13154.309426499989,27612.635556840003,53315.53835424 2025-09-28,04:42:22.000,271,11060393,5245,0,1759034541,13154.295953879999,29919.18843327,53315.53835424 2025-09-28,04:42:23.000,271,11060396,4565,0,1759034542,13154.248799709989,33148.37373888001,53315.50341864001 2025-09-28,04:42:24.000,271,11060364,4925,0,1759034543,13154.255536019999,28996.56305322,53315.51739288 2025-09-28,04:42:25.000,271,11060387,5285,0,1759034544,13154.248799709989,27151.298194860006,53315.580276960005 2025-09-28,04:42:26.000,271,11060313,5245,0,1759034545,13154.188172919989,24383.39385819,53315.510405760004 2025-09-28,04:42:27.000,271,11060383,5285,0,1759034546,13154.188172919989,31303.122978779997,53315.51739288 2025-09-28,04:42:28.000,271,11060348,4805,0,1759034547,13154.167963989988,33609.67585521001,53315.4195732 2025-09-28,04:42:29.000,271,11060329,5245,0,1759034548,13154.114073509998,31303.108880519998,53315.510405760004 2025-09-28,04:42:30.000,271,11060356,4845,0,1759034549,13154.107337199988,25767.328403699998,53315.482457280006 2025-09-28,04:42:31.000,271,11060351,5285,0,1759034550,13154.114073509998,27612.5086725,53315.47547016001 2025-09-28,04:42:32.000,271,11060355,5325,0,1759034551,13154.039974099993,30380.391861779994,53315.51739288 2025-09-28,04:42:33.000,271,11060377,5445,0,1759034552,13154.073655649998,30380.48350047,53315.4894444 2025-09-28,04:42:34.000,271,11060214,4605,0,1759034553,13154.039974099993,33609.654707819995,53315.44752168 2025-09-28,04:42:35.000,271,11060394,4965,0,1759034554,13153.986083620002,34993.561056809995,53315.4894444 2025-09-28,04:42:36.000,271,11060337,5044,0,1759034555,13153.965874690002,31764.340505550004,53315.44053456 2025-09-28,04:42:37.000,271,11060369,5325,0,1759034556,13153.945665760002,29919.068598059996,53315.45450880001 2025-09-28,04:42:38.000,271,11060331,5445,0,1759034557,13153.952402069997,29457.745334339997,53315.510405760004 2025-09-28,04:42:39.000,271,11060191,5205,0,1759034558,13153.905247900002,31302.989045309994,53315.52438000001 2025-09-28,04:42:40.000,271,11060361,5285,0,1759034559,13153.911984209997,28073.782592310003,53315.46848304 2025-09-28,04:42:41.000,271,11060363,5044,0,1759034560,13153.858093729992,31764.270014249996,53315.49643152 2025-09-28,04:42:42.000,271,11060343,5285,0,1759034561,13153.871566349997,31764.277063379996,53315.49643152 2025-09-28,04:42:43.000,271,11060351,5245,0,1759034562,13153.837884799992,32225.579179709996,53315.482457280006 2025-09-28,04:42:44.000,271,11060342,4845,0,1759034563,13153.864830040002,29457.681892170003,53315.482457280006 2025-09-28,04:42:45.000,271,11060344,4845,0,1759034564,13153.844621110002,29918.962861110005,53315.49643152 2025-09-28,04:42:46.000,271,11060352,4765,0,1759034565,13153.810939559997,33609.50667608999,53315.44752168 2025-09-28,04:42:47.000,271,11060326,4765,0,1759034566,13153.817675869992,28073.726199270008,53315.482457280006 2025-09-28,04:42:48.000,271,11060215,5085,0,1759034567,13153.757049079992,28073.676855359998,53315.50341864001 2025-09-28,04:42:49.000,271,11060221,5245,0,1759034568,13153.757049079992,28996.316333669994,53315.46848304 2025-09-28,04:42:50.000,271,11060385,5325,0,1759034569,13153.763785390001,25767.025291109996,53315.49643152 2025-09-28,04:42:51.000,271,11060371,5445,0,1759034570,13153.783994320002,30380.15219136,53315.461495920004 2025-09-28,04:42:52.000,271,11060381,5365,0,1759034571,13153.743576460001,29918.835976770002,53315.4894444 2025-09-28,04:42:53.000,271,11060341,5485,0,1759034572,13153.709894909996,27150.910492709998,53315.482457280006 2025-09-28,04:42:54.000,271,11060327,5405,0,1759034573,13153.716631219992,28073.585216670006,53315.461495920004 2025-09-28,04:42:55.000,271,11060365,5245,0,1759034574,13153.696422289991,29918.779583730007,53315.461495920004 2025-09-28,04:42:56.000,271,11060340,4685,0,1759034575,13153.676213359991,30841.46135682,53315.412586080005 2025-09-28,04:42:57.000,271,11060361,5245,0,1759034576,13153.689685979996,29918.751387209995,53315.412586080005 2025-09-28,04:42:58.000,271,11060415,5245,0,1759034577,13153.682949670001,32686.599330840007,53315.44752168 2025-09-28,04:42:59.000,271,11060328,4805,0,1759034578,13153.676213359991,31302.636588809997,53315.42656032 2025-09-28,04:43:00.000,271,11060336,4885,0,1759034579,13153.662740740001,29918.744338079996,53315.40559896001 2025-09-28,04:43:01.000,271,11060324,4925,0,1759034580,13153.595377639991,27150.74131359,53315.39861184 2025-09-28,04:43:02.000,271,11060357,5165,0,1759034581,13153.58190502,28073.387841029995,53315.363676240006 2025-09-28,04:43:03.000,271,11060324,5005,0,1759034582,13153.615586569991,30379.877275289997,53315.30079216 2025-09-28,04:43:04.000,271,11060337,5005,0,1759034583,13153.588641329996,32686.465397370004,53315.363676240006 2025-09-28,04:43:05.000,271,11060347,5445,0,1759034584,13153.588641329996,37299.50770806,53315.39861184 2025-09-28,04:43:06.000,271,11060388,4645,0,1759034585,13153.575168709991,27150.7201662,53315.37066336 2025-09-28,04:43:07.000,271,11060386,4765,0,1759034586,13153.575168709991,26689.375755090005,53315.28681792001 2025-09-28,04:43:08.000,271,11060342,4725,0,1759034587,13153.56169609,31763.811820799994,53315.314766400006 2025-09-28,04:43:09.000,271,11060354,4845,0,1759034588,13153.56169609,34070.28010767,53315.2798308 2025-09-28,04:43:10.000,271,11060190,4845,0,1759034589,13153.595377639991,28073.246858430008,53315.314766400006 2025-09-28,04:43:11.000,271,11060372,4925,0,1759034590,13153.54148716,29457.117961769996,53315.32175352 2025-09-28,04:43:12.000,271,11060328,4405,0,1759034591,13153.52127823,29918.483520270005,53315.28681792001 2025-09-28,04:43:14.000,271,11060364,5085,0,1759034593,13153.48086037,30841.073654670006,53315.314766400006 2025-09-28,04:43:15.000,271,11060358,4965,0,1759034594,13153.48086037,28995.822894569996,53315.32874064 2025-09-28,04:43:16.000,271,11060370,5005,0,1759034595,13153.48086037,32686.324414770002,53315.28681792001 2025-09-28,04:43:17.000,271,11060430,5125,0,1759034596,13153.48086037,29457.125010899996,53315.25886944 2025-09-28,04:43:18.000,271,11060374,4805,0,1759034597,13153.45391512999,31302.389869260005,53315.32175352 2025-09-28,04:43:19.000,271,11060343,5205,0,1759034598,13153.44044251,33147.563088929994,53315.30079216 2025-09-28,04:43:20.000,271,11060382,4685,0,1759034599,13153.447178819995,28995.76650153,53315.25886944 2025-09-28,04:43:21.000,271,11060389,5325,0,1759034600,13153.426969889995,26227.95380355,53315.28681792001 2025-09-28,04:43:22.000,271,11060356,4805,0,1759034601,13153.386552029995,31763.720182110002,53315.28681792001 2025-09-28,04:43:23.000,271,11060323,5285,0,1759034602,13153.40002465,29918.490569400004,53315.293805040004 2025-09-28,04:43:24.000,271,11060367,5365,0,1759034603,13153.366343099995,28073.134072350003,53315.2798308 2025-09-28,04:43:25.000,271,11060341,5325,0,1759034604,13153.35287047999,32224.980003660006,53315.293805040004 2025-09-28,04:43:26.000,271,11060385,5405,0,1759034605,13153.35287047999,31763.635592549996,53315.28681792001 2025-09-28,04:43:27.000,271,11060387,5165,0,1759034606,13153.35287047999,29457.139109159994,53315.30777928001 2025-09-28,04:43:28.000,271,11060327,5125,0,1759034607,13153.31918893,32686.239825209996,53315.22393384 2025-09-28,04:43:29.000,271,11060300,4685,0,1759034608,13153.33266154999,28534.45733607,53315.25886944 2025-09-28,04:43:30.000,271,11060393,5085,0,1759034609,13153.325925239995,28995.7594524,53315.2099596 2025-09-28,04:43:31.000,271,11060388,4725,0,1759034610,13153.27203475999,32686.232776079996,53315.244895200005 2025-09-28,04:43:32.000,271,11060275,5245,0,1759034611,13153.25182582999,28995.752403270002,53315.22393384 2025-09-28,04:43:33.000,271,11060382,4765,0,1759034612,13153.23835321,34531.43419227,53315.21694672001 2025-09-28,04:43:34.000,271,11060365,5445,0,1759034613,13153.23161689999,24843.91352109,53315.16803688001 2025-09-28,04:43:35.000,271,11060288,4805,0,1759034614,13153.23835321,28073.035384529998,53315.23790808001 2025-09-28,04:43:36.000,271,11060329,5125,0,1759034615,13153.21140796999,29918.307292020007,53315.22393384 2025-09-28,04:43:37.000,271,11060356,4845,0,1759034616,13153.17099010999,28073.049482789997,53315.21694672001 2025-09-28,04:43:38.000,271,11060341,5285,0,1759034617,13153.17099010999,28995.653715449997,53315.15406264 2025-09-28,04:43:39.000,271,11060382,4685,0,1759034618,13153.144044869994,27611.72621907,53315.18201112 2025-09-28,04:43:40.000,271,11060348,4925,0,1759034619,13153.137308559999,31302.227739270005,53315.126114160004 2025-09-28,04:43:41.000,271,11060363,5285,0,1759034620,13153.13057224999,29918.279095499995,53315.16104976 2025-09-28,04:43:42.000,271,11060328,4765,0,1759034621,13153.103627009994,27150.41000448,53315.18201112 2025-09-28,04:43:43.000,271,11060381,5445,0,1759034622,13153.096890699999,28995.61142067,53315.15406264 2025-09-28,04:43:44.000,271,11060330,4845,0,1759034623,13153.056472839999,29456.892389610002,53315.147075520006 2025-09-28,04:43:45.000,271,11060370,5005,0,1759034624,13153.049736529989,34531.36370097,53315.18899824001 2025-09-28,04:43:46.000,271,11060338,4285,0,1759034625,13153.043000219994,28534.351599119997,53315.16803688001 2025-09-28,04:43:47.000,271,11060342,4645,0,1759034626,13153.002582359994,29918.20155507,53315.1051528 2025-09-28,04:43:48.000,271,11060321,5125,0,1759034627,13153.016054979998,29456.913537,53315.09816568001 2025-09-28,04:43:49.000,271,11060316,4925,0,1759034628,13152.995846049998,30379.52481879,53315.09816568001 2025-09-28,04:43:50.000,271,11060293,5285,0,1759034629,13152.995846049998,31302.100854930002,53315.11213992 2025-09-28,04:43:51.000,271,11060455,5365,0,1759034630,13153.009318669989,28995.526831109994,53315.14008840001 2025-09-28,04:43:52.000,271,11060404,4605,0,1759034631,13152.989109739989,31302.058560150006,53315.09117856 2025-09-28,04:43:53.000,271,11060176,4805,0,1759034632,13152.968900809989,27611.641629510006,53315.1051528 2025-09-28,04:43:54.000,271,11060394,4885,0,1759034633,13153.002582359994,28072.86620541,53315.08419144 2025-09-28,04:43:55.000,271,11060335,5205,0,1759034634,13152.955428189998,25766.383820279996,53315.077204320005 2025-09-28,04:43:56.000,271,11060373,5325,0,1759034635,13152.935219259998,28534.175370869998,53315.09117856 2025-09-28,04:43:57.000,271,11060355,5245,0,1759034636,13152.915010329998,32685.950810880007,53315.0352816 2025-09-28,04:43:58.000,271,11060391,5125,0,1759034637,13152.941955569993,29918.124014639994,53315.028294480006 2025-09-28,04:43:59.000,271,11060320,4685,0,1759034638,13152.901537709993,24382.406979990003,53314.98637176 2025-09-28,04:44:00.000,271,11060344,4885,0,1759034639,13152.955428189998,33147.267025470006,53315.02130736001 2025-09-28,04:44:01.000,271,11060341,5245,0,1759034640,13152.921746639993,30379.390885319997,53315.02130736001 2025-09-28,04:44:02.000,271,11060367,5085,0,1759034641,13152.908274019988,30840.714149039995,53315.0352816 2025-09-28,04:44:03.000,271,11060225,5165,0,1759034642,13152.908274019988,30840.693001649997,53314.93746192 2025-09-28,04:44:04.000,271,11060402,4565,0,1759034643,13152.928482949988,31302.016265369995,53314.909513440005 2025-09-28,04:44:05.000,271,11060380,4725,0,1759034644,13152.935219259998,26688.9316599,53314.86759072 2025-09-28,04:44:06.000,271,11060379,5285,0,1759034645,13152.935219259998,30379.390885319997,53314.95143616001 2025-09-28,04:44:07.000,271,11060335,5085,0,1759034646,13152.935219259998,25304.940721349994,53314.85361648001 2025-09-28,04:44:08.000,271,11060392,4605,0,1759034647,13152.975637119998,30840.629559480003,53315.028294480006 2025-09-28,04:44:09.000,271,11060399,5485,0,1759034648,13152.948691879988,31301.896430160006,53314.958423280004 2025-09-28,04:44:10.000,271,11060334,4685,0,1759034649,13152.921746639993,29918.004179430005,53314.92348768 2025-09-28,04:44:11.000,271,11060347,5245,0,1759034650,13152.928482949988,28534.027339139997,53314.98637176 2025-09-28,04:44:12.000,271,11060350,4845,0,1759034651,13152.968900809989,28072.69702629,53314.87457784 2025-09-28,04:44:13.000,271,11060378,4805,0,1759034652,13152.948691879988,29917.863196830003,53314.81868088 2025-09-28,04:44:15.000,271,11060368,4925,0,1759034654,13152.975637119998,25766.115953340006,53314.97239752001 2025-09-28,04:44:16.000,271,11060386,4845,0,1759034655,13152.948691879988,29456.483540069996,53314.94444904 2025-09-28,04:44:17.000,271,11060371,5325,0,1759034656,13152.955428189998,31301.755447560005,53314.92348768 2025-09-28,04:44:18.000,271,11060343,5125,0,1759034657,13152.955428189998,32224.331483700007,53314.94444904 2025-09-28,04:44:19.000,271,11060329,5125,0,1759034658,13152.921746639993,34069.554047280006,53314.95143616001 2025-09-28,04:44:20.000,271,11060346,4685,0,1759034659,13152.894801399998,30379.087772729996,53314.95143616001 2025-09-28,04:44:21.000,271,11060346,4805,0,1759034660,13152.915010329998,31763.001170849995,53314.87457784 2025-09-28,04:44:22.000,271,11060328,5005,0,1759034661,13152.888065089988,26227.298234460002,53314.88855208 2025-09-28,04:44:23.000,271,11060348,4965,0,1759034662,13152.867856159988,27149.92361451,53314.909513440005 2025-09-28,04:44:24.000,271,11060360,4765,0,1759034663,13152.901537709993,29917.75745988,53314.958423280004 2025-09-28,04:44:25.000,271,11060326,4725,0,1759034664,13152.867856159988,28072.51374891,53314.93047480001 2025-09-28,04:44:26.000,271,11060371,5085,0,1759034665,13152.834174609998,28533.808816110002,53314.909513440005 2025-09-28,04:44:27.000,271,11060337,5565,0,1759034666,13152.800493059993,29456.4200979,53314.86759072 2025-09-28,04:44:28.000,271,11060375,5205,0,1759034667,13152.840910919993,24382.061572620005,53314.909513440005 2025-09-28,04:44:29.000,271,11060386,4805,0,1759034668,13152.840910919993,29456.384852250005,53314.9654104 2025-09-28,04:44:30.000,271,11060343,5245,0,1759034669,13152.827438300003,30840.291201240005,53314.95143616001 2025-09-28,04:44:31.000,271,11060343,4885,0,1759034670,13152.766811510002,32224.183451970006,53314.909513440005 2025-09-28,04:44:32.000,271,11060312,4485,0,1759034671,13152.746602580002,37298.612468549996,53314.86759072 2025-09-28,04:44:33.000,271,11060373,5365,0,1759034672,13152.753338889997,25304.609412239995,53314.8955392 2025-09-28,04:44:34.000,271,11060387,5365,0,1759034673,13152.733129959997,28995.040441139994,53314.8955392 2025-09-28,04:44:35.000,271,11060388,4845,0,1759034674,13152.766811510002,30840.263004720007,53314.84662936 2025-09-28,04:44:36.000,271,11060413,5565,0,1759034675,13152.753338889997,29917.658772060007,53314.86759072 2025-09-28,04:44:37.000,271,11060389,5485,0,1759034676,13152.719657339992,27611.148190410007,53314.88156496001 2025-09-28,04:44:38.000,271,11060352,5044,0,1759034677,13152.692712099997,26688.487564709998,53314.85361648001 2025-09-28,04:44:39.000,271,11060357,5165,0,1759034678,13152.685975790002,25304.616461369995,53314.84662936 2025-09-28,04:44:40.000,271,11060285,5365,0,1759034679,13152.685975790002,31301.593317570005,53314.85361648001 2025-09-28,04:44:41.000,271,11060334,4845,0,1759034680,13152.665766860002,31762.93772868,53314.78374528001 2025-09-28,04:44:42.000,271,11060394,4805,0,1759034681,13152.665766860002,25765.911528569995,53314.825668 2025-09-28,04:44:43.000,271,11060332,4925,0,1759034682,13152.638821619992,27149.78263191,53314.811693760006 2025-09-28,04:44:44.000,271,11060345,5205,0,1759034683,13152.632085309997,27149.810828429996,53314.81868088 2025-09-28,04:44:45.000,271,11060252,4765,0,1759034684,13152.659030549992,29456.321410079996,53314.839642240004 2025-09-28,04:44:46.000,271,11060208,4925,0,1759034685,13152.625349000002,26688.44526993,53314.825668 2025-09-28,04:44:47.000,271,11060352,4805,0,1759034686,13152.618612689992,29917.637624669995,53314.80470664001 2025-09-28,04:44:48.000,271,11060325,5125,0,1759034687,13152.625349000002,31762.95182694,53314.79771952 2025-09-28,04:44:49.000,271,11060336,4885,0,1759034688,13152.645557930002,29456.356655730007,53314.811693760006 2025-09-28,04:44:50.000,271,11060351,5245,0,1759034689,13152.632085309997,31301.614464960003,53314.7557968 2025-09-28,04:44:51.000,271,11060343,5245,0,1759034690,13152.632085309997,31301.614464960003,53314.73483544001 2025-09-28,04:44:52.000,271,11060316,5005,0,1759034691,13152.638821619992,31301.621514090002,53314.81868088 2025-09-28,04:44:53.000,271,11060337,5245,0,1759034692,13152.692712099997,33146.84407767,53314.81868088 2025-09-28,04:44:54.000,271,11060376,4805,0,1759034693,13152.672503169997,28995.075686790005,53314.860603600006 2025-09-28,04:44:55.000,271,11060198,5125,0,1759034694,13152.719657339992,28995.11798157,53314.76977104 2025-09-28,04:44:56.000,271,11060335,5165,0,1759034695,13152.706184720002,28995.082735920005,53314.84662936 2025-09-28,04:44:57.000,271,11060325,5285,0,1759034696,13152.733129959997,31762.94477781,53314.79771952 2025-09-28,04:44:58.000,271,11060374,4845,0,1759034697,13152.712921029997,38682.61045623,53314.79771952 2025-09-28,04:44:59.000,271,11060364,4925,0,1759034698,13152.726393650002,30379.05252708,53314.7208612 2025-09-28,04:45:00.000,271,11060338,4845,0,1759034699,13152.773547819997,29917.73631249,53314.741822560005 2025-09-28,04:45:01.000,271,11060369,5245,0,1759034700,13152.746602580002,30379.05957621,53314.73483544001 2025-09-28,04:45:02.000,271,11060380,4725,0,1759034701,13152.753338889997,30840.389889059996,53314.7557968 2025-09-28,04:45:03.000,271,11060346,5005,0,1759034702,13152.746602580002,27611.197534320003,53314.741822560005 2025-09-28,04:45:04.000,271,11060355,5245,0,1759034703,13152.787020440002,37759.970977920006,53314.76278392001 2025-09-28,04:45:05.000,271,11060316,4925,0,1759034704,13152.827438300003,29456.4200979,53314.78374528001 2025-09-28,04:45:06.000,271,11060338,5005,0,1759034705,13152.780284129993,29456.370753990006,53314.74880968 2025-09-28,04:45:07.000,271,11060317,5044,0,1759034706,13152.827438300003,25304.616461369995,53314.81868088 2025-09-28,04:45:08.000,271,11060370,4765,0,1759034707,13152.807229370002,33608.18848878,53314.72784832 2025-09-28,04:45:09.000,271,11060370,4685,0,1759034708,13152.834174609998,34069.497654239996,53314.71387408001 2025-09-28,04:45:10.000,271,11060365,5445,0,1759034709,13152.800493059993,29917.72221423,53314.73483544001 2025-09-28,04:45:11.000,271,11060309,5485,0,1759034710,13152.861119849993,29917.73631249,53314.71387408001 2025-09-28,04:45:12.000,271,11060344,4805,0,1759034711,13152.847647230003,28072.443257609993,53314.69989984 2025-09-28,04:45:13.000,271,11060343,5325,0,1759034712,13152.834174609998,28995.054539400007,53314.76977104 2025-09-28,04:45:14.000,271,11060374,4925,0,1759034713,13152.861119849993,28995.026342879995,53314.741822560005 2025-09-28,04:45:15.000,271,11060321,5245,0,1759034714,13152.861119849993,35914.706119559996,53314.7208612 2025-09-28,04:45:16.000,271,11060375,5325,0,1759034715,13152.894801399998,28995.082735920005,53314.692912720006 2025-09-28,04:45:17.000,271,11060369,5044,0,1759034716,13152.894801399998,31301.614464960003,53314.77675816 2025-09-28,04:45:18.000,271,11060427,5405,0,1759034717,13152.908274019988,26227.185448379998,53314.77675816 2025-09-28,04:45:19.000,271,11060366,4645,0,1759034718,13152.921746639993,28072.436208479994,53314.811693760006 2025-09-28,04:45:20.000,271,11060403,5285,0,1759034719,13152.901537709993,36376.00118676,53314.7208612 2025-09-28,04:45:21.000,271,11060360,4885,0,1759034720,13152.888065089988,31301.614464960003,53314.811693760006 2025-09-28,04:45:22.000,271,11060349,5285,0,1759034721,13152.894801399998,23920.611424560004,53314.73483544001 2025-09-28,04:45:23.000,271,11060340,4845,0,1759034722,13152.908274019988,33608.103899220005,53314.74880968 2025-09-28,04:45:24.000,271,11060389,5245,0,1759034723,13152.941955569993,33608.03340792,53314.76278392001 2025-09-28,04:45:25.000,271,11060388,5005,0,1759034724,13152.874592469998,28995.054539400007,53314.7557968 2025-09-28,04:45:26.000,271,11060323,5165,0,1759034725,13152.881328779993,30378.996134040004,53314.7208612 2025-09-28,04:45:27.000,271,11060406,4765,0,1759034726,13152.820701989993,32685.527863080002,53314.71387408001 2025-09-28,04:45:28.000,271,11060390,4725,0,1759034727,13152.813965679998,29456.370753990006,53314.80470664001 2025-09-28,04:45:29.000,271,11060315,5245,0,1759034728,13152.807229370002,29456.42714703,53314.78374528001 2025-09-28,04:45:30.000,271,11060332,4845,0,1759034729,13152.800493059993,23920.724210639994,53314.74880968 2025-09-28,04:45:31.000,271,11060353,5445,0,1759034730,13152.800493059993,26688.551006880007,53314.76977104 2025-09-28,04:45:32.000,271,11060413,5285,0,1759034731,13152.834174609998,27149.860172340006,53314.76278392001 2025-09-28,04:45:33.000,271,11060369,5285,0,1759034732,13152.827438300003,31301.62856322,53314.76278392001 2025-09-28,04:45:34.000,271,11060387,5205,0,1759034733,13152.827438300003,31301.706103649994,53314.692912720006 2025-09-28,04:45:35.000,271,11060372,5005,0,1759034734,13152.807229370002,34530.813868829995,53314.74880968 2025-09-28,04:45:36.000,271,11060369,5205,0,1759034735,13152.780284129993,22998.141125370006,53314.76278392001 2025-09-28,04:45:37.000,271,11060333,5165,0,1759034736,13152.807229370002,31301.699054519995,53314.790732400004 2025-09-28,04:45:38.000,271,11060336,4765,0,1759034737,13152.773547819997,32685.682943940003,53314.77675816 2025-09-28,04:45:39.000,271,11060305,5285,0,1759034738,13152.793756749998,29917.870245960003,53314.84662936 2025-09-28,04:45:40.000,271,11060372,4805,0,1759034739,13152.793756749998,30379.151214900005,53314.80470664001 2025-09-28,04:45:41.000,271,11060324,4765,0,1759034740,13152.780284129993,27149.994105809994,53314.7557968 2025-09-28,04:45:42.000,271,11060372,4845,0,1759034741,13152.753338889997,28533.942749580005,53314.7557968 2025-09-28,04:45:43.000,271,11060380,4805,0,1759034742,13152.746602580002,32685.732287849998,53314.87457784 2025-09-28,04:45:44.000,271,11060343,5245,0,1759034743,13152.746602580002,31301.8118406,53314.81868088 2025-09-28,04:45:45.000,271,11060410,5125,0,1759034744,13152.766811510002,25304.778591359995,53314.811693760006 2025-09-28,04:45:46.000,271,11060382,4805,0,1759034745,13152.766811510002,32224.465417169995,53314.80470664001 2025-09-28,04:45:47.000,271,11060345,5085,0,1759034746,13152.746602580002,24382.26599739,53314.825668 2025-09-28,04:45:48.000,271,11060358,4965,0,1759034747,13152.760075199993,29917.961884649994,53314.80470664001 2025-09-28,04:45:49.000,271,11060355,5325,0,1759034748,13152.780284129993,28534.041437399996,53314.88156496001 2025-09-28,04:45:50.000,271,11060345,5445,0,1759034749,13152.773547819997,34531.08173577,53314.839642240004 2025-09-28,04:45:51.000,271,11060329,5485,0,1759034750,13152.773547819997,24843.554015460002,53314.79771952 2025-09-28,04:45:52.000,271,11060318,4845,0,1759034751,13152.793756749998,31763.198546490006,53314.825668 2025-09-28,04:45:53.000,271,11060363,5445,0,1759034752,13152.800493059993,31763.2478904,53314.811693760006 2025-09-28,04:45:54.000,271,11060346,4805,0,1759034753,13152.820701989993,29456.709112230004,53314.86759072 2025-09-28,04:45:55.000,271,11060390,4965,0,1759034754,13152.840910919993,32224.592301509998,53314.85361648001 2025-09-28,04:45:56.000,271,11060368,4965,0,1759034755,13152.793756749998,29918.06057247,53314.79771952 2025-09-28,04:45:57.000,271,11060345,5285,0,1759034756,13152.881328779993,26688.875266860006,53314.72784832 2025-09-28,04:45:58.000,271,11060383,5285,0,1759034757,13152.854383539998,31763.27608692,53314.86759072 2025-09-28,04:45:59.000,271,11060366,4605,0,1759034758,13152.827438300003,29456.821898309994,53314.78374528001 2025-09-28,04:46:00.000,271,11060403,5565,0,1759034759,13152.820701989993,26227.692985739995,53314.81868088 2025-09-28,04:46:01.000,271,11060377,5205,0,1759034760,13152.861119849993,29918.180407680004,53314.87457784 2025-09-28,04:46:02.000,271,11060356,4725,0,1759034761,13152.840910919993,29918.194505940002,53314.90252632001 2025-09-28,04:46:03.000,271,11060412,4725,0,1759034762,13152.840910919993,36376.558068030005,53314.87457784 2025-09-28,04:46:04.000,271,11060377,5165,0,1759034763,13152.834174609998,32224.754431499998,53314.81868088 2025-09-28,04:46:05.000,271,11060311,5165,0,1759034764,13152.854383539998,29456.892389610002,53314.86759072 2025-09-28,04:46:06.000,271,11060396,4845,0,1759034765,13152.854383539998,32224.761480629997,53314.88855208 2025-09-28,04:46:07.000,271,11060362,5125,0,1759034766,13152.847647230003,26227.763477040004,53314.8955392 2025-09-28,04:46:08.000,271,11060378,5085,0,1759034767,13152.861119849993,30379.51072053,53314.8955392 2025-09-28,04:46:09.000,271,11060348,4845,0,1759034768,13152.867856159988,27611.634580380007,53314.88855208 2025-09-28,04:46:10.000,271,11060371,5205,0,1759034769,13152.888065089988,29918.23680072,53314.88855208 2025-09-28,04:46:11.000,271,11060404,4605,0,1759034770,13152.867856159988,27150.40295535,53314.90252632001 2025-09-28,04:46:12.000,271,11060383,5285,0,1759034771,13152.861119849993,33608.80881222,53314.90252632001 2025-09-28,04:46:13.000,271,11060361,5445,0,1759034772,13152.888065089988,27150.41705361,53314.91650056 2025-09-28,04:46:14.000,271,11060392,4645,0,1759034773,13152.888065089988,28995.717157620005,53314.85361648001 2025-09-28,04:46:15.000,271,11060349,5325,0,1759034774,13152.854383539998,28073.112924960005,53314.85361648001 2025-09-28,04:46:16.000,271,11060382,4925,0,1759034775,13152.867856159988,31763.58624864,53314.93746192 2025-09-28,04:46:17.000,271,11060354,4925,0,1759034776,13152.861119849993,27150.515741430005,53314.92348768 2025-09-28,04:46:18.000,271,11060342,4805,0,1759034777,13152.861119849993,22998.69800664,53314.88855208 2025-09-28,04:46:19.000,271,11060370,4765,0,1759034778,13152.847647230003,28995.7594524,53314.93047480001 2025-09-28,04:46:20.000,271,11060370,4605,0,1759034779,13152.847647230003,30841.024310759996,53314.8955392 2025-09-28,04:46:21.000,271,11060329,5125,0,1759034780,13152.867856159988,30379.771538340006,53314.958423280004 2025-09-28,04:46:22.000,271,11060351,5165,0,1759034781,13152.847647230003,32225.008200180004,53314.860603600006 2025-09-28,04:46:23.000,271,11060343,5205,0,1759034782,13152.854383539998,29457.153207420008,53314.87457784 2025-09-28,04:46:24.000,271,11060368,4725,0,1759034783,13152.847647230003,27150.635576639994,53314.97239752001 2025-09-28,04:46:25.000,271,11060391,5645,0,1759034784,13152.834174609998,24844.026307170003,53314.94444904 2025-09-28,04:46:26.000,271,11060359,5245,0,1759034785,13152.840910919993,26689.354607700006,53314.958423280004 2025-09-28,04:46:27.000,271,11060420,4805,0,1759034786,13152.840910919993,28534.63356432,53314.97239752001 2025-09-28,04:46:28.000,271,11060355,5125,0,1759034787,13152.800493059993,27611.979987750005,53314.95143616001 2025-09-28,04:46:29.000,271,11060346,4845,0,1759034788,13152.800493059993,28995.94272978,53314.94444904 2025-09-28,04:46:30.000,271,11060302,4725,0,1759034789,13152.746602580002,33609.069630030004,53314.8955392 2025-09-28,04:46:31.000,271,11060348,4805,0,1759034790,13152.753338889997,30379.870226159997,53314.94444904 2025-09-28,04:46:32.000,271,11060374,4885,0,1759034791,13152.726393650002,26228.066589630005,53314.860603600006 2025-09-28,04:46:33.000,271,11060331,5405,0,1759034792,13152.760075199993,25766.764473300005,53315.01432024 2025-09-28,04:46:34.000,271,11060350,4605,0,1759034793,13152.753338889997,30379.926619200007,53314.979384640006 2025-09-28,04:46:35.000,271,11060343,5325,0,1759034794,13152.699448409992,27612.099822959994,53314.979384640006 2025-09-28,04:46:36.000,271,11060339,5165,0,1759034795,13152.679239479992,28534.718153880007,53314.98637176 2025-09-28,04:46:37.000,271,11060371,5285,0,1759034796,13152.672503169997,28996.034368470006,53315.02130736001 2025-09-28,04:46:38.000,271,11060352,5125,0,1759034797,13152.659030549992,33609.11897394,53315.00034600001 2025-09-28,04:46:39.000,271,11060371,5245,0,1759034798,13152.659030549992,28996.027319340006,53314.98637176 2025-09-28,04:46:40.000,271,11060354,4605,0,1759034799,13152.645557930002,28073.408988420008,53314.979384640006 2025-09-28,04:46:41.000,271,11060354,4965,0,1759034800,13152.638821619992,28995.94977891,53314.97239752001 2025-09-28,04:46:42.000,271,11060329,5205,0,1759034801,13152.605140070002,27612.092773829994,53314.98637176 2025-09-28,04:46:43.000,271,11060325,5085,0,1759034802,13152.591667449997,29457.371730450002,53315.06323008 2025-09-28,04:46:44.000,271,11060327,5365,0,1759034803,13152.564722210001,28534.732252140006,53315.04226872 2025-09-28,04:46:45.000,271,11060377,5044,0,1759034804,13152.591667449997,30379.940717460006,53314.99335888 2025-09-28,04:46:46.000,271,11060278,4525,0,1759034805,13152.598403759992,27612.085724699995,53315.07021720001 2025-09-28,04:46:47.000,271,11060343,5325,0,1759034806,13152.557985899992,30379.954815720004,53314.99335888 2025-09-28,04:46:48.000,271,11060363,5205,0,1759034807,13152.578194829992,27612.02228253,53314.99335888 2025-09-28,04:46:49.000,271,11060329,5245,0,1759034808,13152.564722210001,27612.064577309997,53315.09117856 2025-09-28,04:46:50.000,271,11060372,4765,0,1759034809,13152.564722210001,33147.83095587,53315.077204320005 2025-09-28,04:46:51.000,271,11060361,5445,0,1759034810,13152.591667449997,27150.790657499994,53315.11213992 2025-09-28,04:46:52.000,271,11060366,4925,0,1759034811,13152.598403759992,32225.233772339998,53315.05624296 2025-09-28,04:46:53.000,271,11060356,4765,0,1759034812,13152.591667449997,32686.479495630003,53315.0352816 2025-09-28,04:46:54.000,271,11060395,5205,0,1759034813,13152.551249589997,29918.568109829997,53315.04925584001 2025-09-28,04:46:55.000,271,11060317,5605,0,1759034814,13152.557985899992,29918.631552000006,53315.04925584001 2025-09-28,04:46:56.000,271,11060348,4885,0,1759034815,13152.537776969992,32225.20557582,53315.05624296 2025-09-28,04:46:57.000,271,11060326,5085,0,1759034816,13152.544513280001,30379.940717460006,53315.05624296 2025-09-28,04:46:58.000,271,11060342,4925,0,1759034817,13152.537776969992,30379.954815720004,53315.08419144 2025-09-28,04:46:59.000,271,11060363,5165,0,1759034818,13152.544513280001,28995.992073689995,53315.028294480006 2025-09-28,04:47:00.000,271,11060330,4605,0,1759034819,13152.544513280001,32225.156231910005,53315.04925584001 2025-09-28,04:47:01.000,271,11060357,5245,0,1759034820,13152.537776969992,33147.82390674,53314.99335888 2025-09-28,04:47:02.000,271,11060344,4765,0,1759034821,13152.537776969992,28073.32439886,53314.99335888 2025-09-28,04:47:03.000,271,11060357,5325,0,1759034822,13152.537776969992,31302.523802730007,53315.06323008 2025-09-28,04:47:04.000,271,11060307,5445,0,1759034823,13152.551249589997,32225.120986259994,53315.04226872 2025-09-28,04:47:05.000,271,11060365,5405,0,1759034824,13152.551249589997,28073.310300600002,53315.05624296 2025-09-28,04:47:06.000,271,11060354,4685,0,1759034825,13152.551249589997,28995.977975429996,53314.979384640006 2025-09-28,04:47:07.000,271,11060296,4645,0,1759034826,13152.537776969992,33609.12602307,53314.91650056 2025-09-28,04:47:08.000,271,11060409,5365,0,1759034827,13152.537776969992,34993.0182738,53314.98637176 2025-09-28,04:47:09.000,271,11060349,5205,0,1759034828,13152.537776969992,29918.589257219995,53315.007333120004 2025-09-28,04:47:10.000,271,11060372,4685,0,1759034829,13152.584931140002,33609.10487568,53315.007333120004 2025-09-28,04:47:11.000,271,11060355,5125,0,1759034830,13152.544513280001,27612.04342992,53315.00034600001 2025-09-28,04:47:12.000,271,11060324,4605,0,1759034831,13152.584931140002,26228.151179189997,53314.958423280004 2025-09-28,04:47:13.000,271,11060410,4685,0,1759034832,13152.598403759992,32225.142133650006,53315.01432024 2025-09-28,04:47:14.000,271,11060328,4925,0,1759034833,13152.564722210001,27612.02228253,53315.00034600001 2025-09-28,04:47:15.000,271,11060343,5325,0,1759034834,13152.605140070002,30379.912520939994,53314.979384640006 2025-09-28,04:47:16.000,271,11060409,5325,0,1759034835,13152.578194829992,25766.81381721,53315.04226872 2025-09-28,04:47:17.000,271,11060339,5285,0,1759034836,13152.611876379997,30379.884324419996,53315.028294480006 2025-09-28,04:47:18.000,271,11060295,5005,0,1759034837,13152.598403759992,30841.172342489997,53315.08419144 2025-09-28,04:47:19.000,271,11060343,5485,0,1759034838,13152.591667449997,28995.963877169997,53315.07021720001 2025-09-28,04:47:20.000,271,11060362,4885,0,1759034839,13152.611876379997,31763.804771669995,53315.05624296 2025-09-28,04:47:21.000,271,11060386,4685,0,1759034840,13152.625349000002,29457.181403940005,53315.007333120004 2025-09-28,04:47:22.000,271,11060339,5285,0,1759034841,13152.632085309997,31302.4462623,53315.04226872 2025-09-28,04:47:23.000,271,11060376,4765,0,1759034842,13152.571458519997,25766.715129389995,53315.02130736001 2025-09-28,04:47:24.000,271,11060344,4685,0,1759034843,13152.564722210001,28534.548974760008,53315.0352816 2025-09-28,04:47:25.000,271,11060353,5405,0,1759034844,13152.564722210001,33147.65472762,53315.00034600001 2025-09-28,04:47:26.000,271,11060331,5405,0,1759034845,13152.571458519997,28534.513729109996,53315.007333120004 2025-09-28,04:47:27.000,271,11060365,5044,0,1759034846,13152.557985899992,29457.181403940005,53315.01432024 2025-09-28,04:47:28.000,271,11060346,4605,0,1759034847,13152.544513280001,30841.031359889996,53315.02130736001 2025-09-28,04:47:29.000,271,11060400,4965,0,1759034848,13152.517568039992,29457.09681438,53315.028294480006 2025-09-28,04:47:30.000,271,11060384,4925,0,1759034849,13152.504095420001,33608.886352650006,53315.05624296 2025-09-28,04:47:31.000,271,11060403,5325,0,1759034850,13152.483886490001,27611.88129993,53314.97239752001 2025-09-28,04:47:32.000,271,11060318,4565,0,1759034851,13152.510831729996,23921.400927120005,53315.028294480006 2025-09-28,04:47:33.000,271,11060310,4805,0,1759034852,13152.450204939996,33147.64062936,53314.979384640006 2025-09-28,04:47:34.000,271,11060322,4965,0,1759034853,13152.436732319991,28073.275054950005,53315.06323008 2025-09-28,04:47:35.000,271,11060344,4805,0,1759034854,13152.416523389991,32686.331463900002,53315.01432024 2025-09-28,04:47:36.000,271,11060369,5125,0,1759034855,13152.40305077,31763.825919060007,53314.93047480001 2025-09-28,04:47:37.000,271,11060386,4645,0,1759034856,13152.376105529991,27612.0152334,53314.979384640006 2025-09-28,04:47:38.000,271,11060357,5205,0,1759034857,13152.389578149996,27150.7201662,53314.958423280004 2025-09-28,04:47:39.000,271,11060367,5365,0,1759034858,13152.396314459991,33609.048482640006,53315.007333120004 2025-09-28,04:47:40.000,271,11060361,5085,0,1759034859,13152.355896599991,27612.02228253,53314.94444904 2025-09-28,04:47:41.000,271,11060372,4605,0,1759034860,13152.349160289996,29918.659748520004,53314.958423280004 2025-09-28,04:47:42.000,271,11060329,5165,0,1759034861,13152.34242398,33147.85210326,53314.92348768 2025-09-28,04:47:43.000,271,11060343,5205,0,1759034862,13152.308742429996,27612.156216000003,53314.92348768 2025-09-28,04:47:44.000,271,11060383,5165,0,1759034863,13152.288533499996,29918.71614156,53314.909513440005 2025-09-28,04:47:45.000,271,11060328,5125,0,1759034864,13152.27506087999,31302.643637939997,53314.80470664001 2025-09-28,04:47:46.000,271,11060334,4685,0,1759034865,13152.25485194999,27612.240805559995,53314.78374528001 2025-09-28,04:47:47.000,271,11060339,5445,0,1759034866,13152.207697779995,25766.98299633,53314.74880968 2025-09-28,04:47:48.000,271,11060357,4925,0,1759034867,13152.207697779995,34531.969926150006,53314.692912720006 2025-09-28,04:47:49.000,271,11060329,5205,0,1759034868,13152.20096147,31302.897406620003,53314.67893848 2025-09-28,04:47:50.000,271,11060363,5285,0,1759034869,13152.19422515999,27151.107868349995,53314.65099 2025-09-28,04:47:51.000,271,11060297,5445,0,1759034870,13152.268324569995,26228.475439169997,53314.5811188 2025-09-28,04:47:52.000,271,11060386,4765,0,1759034871,13152.308742429996,28534.96487343,53314.51823472001 2025-09-28,04:47:53.000,271,11060327,5325,0,1759034872,13152.33568766999,24382.90041909,53314.41342792 2025-09-28,04:47:54.000,271,11060341,5125,0,1759034873,13152.38284184,30840.777591210004,53314.357530960006 2025-09-28,04:47:55.000,271,11060343,5525,0,1759034874,13152.25485194999,30840.044481689998,53314.27368552 2025-09-28,04:47:56.000,271,11060380,4885,0,1759034875,13151.958454309999,27149.028374999994,53314.34355672 2025-09-28,04:47:57.000,271,11060328,4965,0,1759034876,13151.594693569998,28533.01931355,53314.41342792 2025-09-28,04:47:58.000,271,11060318,4765,0,1759034877,13151.500385229992,28072.21063632,53314.53919608 2025-09-28,04:47:59.000,271,11060352,4885,0,1759034878,13151.608166190003,30379.151214900005,53314.60208016 2025-09-28,04:48:00.000,271,11060371,5365,0,1759034879,13151.682265599993,25304.785640489994,53314.574131680005 2025-09-28,04:48:01.000,271,11060354,4605,0,1759034880,13151.702474529993,32224.40902413,53314.65797712 2025-09-28,04:48:02.000,271,11060363,5165,0,1759034881,13151.763101319993,32224.373778480003,53314.7208612 2025-09-28,04:48:03.000,271,11060325,5125,0,1759034882,13151.796782869998,30379.151214900005,53314.71387408001 2025-09-28,04:48:04.000,271,11060380,4885,0,1759034883,13151.823728109994,29456.490589199995,53314.7557968 2025-09-28,04:48:05.000,271,11060396,4765,0,1759034884,13151.823728109994,32224.444269779997,53314.77675816 2025-09-28,04:48:06.000,271,11060366,4765,0,1759034885,13151.796782869998,28995.30830808,53314.71387408001 2025-09-28,04:48:07.000,271,11060366,4965,0,1759034886,13151.776573939998,31301.868233639994,53314.7557968 2025-09-28,04:48:08.000,271,11060355,5285,0,1759034887,13151.790046559989,28534.090781310006,53314.79771952 2025-09-28,04:48:09.000,271,11060349,5205,0,1759034888,13151.776573939998,31763.156251709996,53314.790732400004 2025-09-28,04:48:10.000,271,11060379,5285,0,1759034889,13151.783310249994,26227.523806619996,53314.860603600006 2025-09-28,04:48:11.000,271,11060373,5285,0,1759034890,13151.742892389993,34531.05353925,53314.825668 2025-09-28,04:48:12.000,271,11060328,4885,0,1759034891,13151.769837629989,28995.406995900004,53314.79771952 2025-09-28,04:48:13.000,271,11060336,4765,0,1759034892,13151.790046559989,34531.10993229,53314.811693760006 2025-09-28,04:48:14.000,271,11060322,4765,0,1759034893,13151.816991799999,29456.730259620002,53314.81868088 2025-09-28,04:48:15.000,271,11060358,5044,0,1759034894,13151.783310249994,34992.440245139995,53314.80470664001 2025-09-28,04:48:16.000,271,11060330,4605,0,1759034895,13151.790046559989,35453.77055799001,53314.78374528001 2025-09-28,04:48:17.000,271,11060306,4845,0,1759034896,13151.776573939998,25766.285132460005,53314.741822560005 2025-09-28,04:48:18.000,271,11060336,4805,0,1759034897,13151.810255489989,33147.24587807999,53314.7557968 2025-09-28,04:48:19.000,271,11060289,5325,0,1759034898,13151.783310249994,26227.580199660006,53314.76278392001 2025-09-28,04:48:20.000,271,11060373,5245,0,1759034899,13151.803519179994,32224.641645419993,53314.74880968 2025-09-28,04:48:21.000,271,11060361,5205,0,1759034900,13151.790046559989,29918.032375950002,53314.692912720006 2025-09-28,04:48:22.000,271,11060357,5165,0,1759034901,13151.783310249994,24382.308292169997,53314.7557968 2025-09-28,04:48:23.000,271,11060343,5245,0,1759034902,13151.830464419989,31763.25493953,53314.72784832 2025-09-28,04:48:24.000,271,11060364,4685,0,1759034903,13151.816991799999,27611.486548650006,53314.76977104 2025-09-28,04:48:25.000,271,11060325,5325,0,1759034904,13151.776573939998,25766.221690289996,53314.61605440001 2025-09-28,04:48:26.000,271,11060276,5005,0,1759034905,13151.830464419989,28995.421094160003,53314.68592560001 2025-09-28,04:48:27.000,271,11060326,4925,0,1759034906,13151.790046559989,28995.399946770005,53314.60906728 2025-09-28,04:48:28.000,271,11060267,5325,0,1759034907,13151.790046559989,30379.35563967,53314.65099 2025-09-28,04:48:29.000,271,11060290,5044,0,1759034908,13151.776573939998,27150.212628840003,53314.623041520004 2025-09-28,04:48:30.000,271,11060310,4645,0,1759034909,13151.756365009998,29918.011228560004,53314.5811188 2025-09-28,04:48:31.000,271,11060269,5325,0,1759034910,13151.796782869998,30379.37678706,53314.644002880006 2025-09-28,04:48:32.000,271,11060285,5245,0,1759034911,13151.776573939998,32224.627547159995,53314.671951360004 2025-09-28,04:48:33.000,271,11060304,4765,0,1759034912,13151.722683459993,29918.04647421,53314.644002880006 2025-09-28,04:48:34.000,271,11060301,5445,0,1759034913,13151.756365009998,28995.44224155,53314.65797712 2025-09-28,04:48:35.000,271,11060278,4805,0,1759034914,13151.749628699989,30840.67185426,53314.65099 2025-09-28,04:48:36.000,271,11060264,4845,0,1759034915,13151.729419769988,30840.707099909996,53314.644002880006 2025-09-28,04:48:37.000,271,11060416,5044,0,1759034916,13151.709210839988,31301.988068849998,53314.671951360004 2025-09-28,04:48:38.000,271,11060343,5525,0,1759034917,13151.709210839988,32685.901466969997,53314.60906728 2025-09-28,04:48:39.000,271,11060342,4605,0,1759034918,13151.689001909988,32685.979007400005,53314.61605440001 2025-09-28,04:48:40.000,271,11060342,4765,0,1759034919,13151.702474529993,28995.406995900004,53314.60208016 2025-09-28,04:48:41.000,271,11060336,4805,0,1759034920,13151.682265599993,27150.198530580004,53314.61605440001 2025-09-28,04:48:42.000,271,11060374,4845,0,1759034921,13151.715947149998,31763.325430829995,53314.56015744 2025-09-28,04:48:43.000,271,11060333,5405,0,1759034922,13151.729419769988,33147.238828949994,53314.48329912 2025-09-28,04:48:44.000,271,11060328,4845,0,1759034923,13151.689001909988,29918.07467073,53314.48329912 2025-09-28,04:48:45.000,271,11060380,4725,0,1759034924,13151.695738219998,28534.118977830003,53314.525221840006 2025-09-28,04:48:46.000,271,11060337,5285,0,1759034925,13151.695738219998,29918.109916379995,53314.51823472001 2025-09-28,04:48:47.000,271,11060346,4805,0,1759034926,13151.695738219998,28072.85915628,53314.525221840006 2025-09-28,04:48:48.000,271,11060323,5245,0,1759034927,13151.682265599993,29456.793701789997,53314.49727336001 2025-09-28,04:48:49.000,271,11060323,5165,0,1759034928,13151.695738219998,30379.404983579996,53314.46932488001 2025-09-28,04:48:50.000,271,11060364,4805,0,1759034929,13151.675529289998,28995.498634589996,53314.455350640004 2025-09-28,04:48:51.000,271,11060380,4845,0,1759034930,13151.695738219998,31302.044461890007,53314.43438928 2025-09-28,04:48:52.000,271,11060323,5245,0,1759034931,13151.682265599993,29456.786652659997,53314.42041504 2025-09-28,04:48:53.000,271,11060302,5005,0,1759034932,13151.695738219998,32685.936712619994,53314.46233776 2025-09-28,04:48:54.000,271,11060356,4685,0,1759034933,13151.689001909988,30840.700050779997,53314.44836352001 2025-09-28,04:48:55.000,271,11060341,5365,0,1759034934,13151.695738219998,25304.947770479994,53314.51823472001 2025-09-28,04:48:56.000,271,11060320,4965,0,1759034935,13151.675529289998,31763.233792140003,53314.46233776 2025-09-28,04:48:57.000,271,11060403,5165,0,1759034936,13151.695738219998,28534.090781310006,53314.44836352001 2025-09-28,04:48:58.000,271,11060372,4725,0,1759034937,13151.695738219998,31763.28313605,53314.4413764 2025-09-28,04:48:59.000,271,11060366,4845,0,1759034938,13151.662056669993,32224.599350639997,53314.406440800005 2025-09-28,04:49:00.000,271,11060389,5285,0,1759034939,13151.675529289998,28995.421094160003,53314.476312000006 2025-09-28,04:49:01.000,271,11060366,4885,0,1759034940,13151.695738219998,28995.428143290002,53314.4413764 2025-09-28,04:49:02.000,271,11060374,4885,0,1759034941,13151.682265599993,28072.830959760002,53314.46932488001 2025-09-28,04:49:03.000,271,11060326,4925,0,1759034942,13151.709210839988,30840.657756,53314.455350640004 2025-09-28,04:49:04.000,271,11060359,5365,0,1759034943,13151.729419769988,26227.530855749996,53314.39945368001 2025-09-28,04:49:05.000,271,11060334,4925,0,1759034944,13151.742892389993,31301.882331900008,53314.37849232001 2025-09-28,04:49:06.000,271,11060336,4725,0,1759034945,13151.695738219998,28995.392897640006,53314.43438928 2025-09-28,04:49:07.000,271,11060322,5125,0,1759034946,13151.722683459993,34069.80076683,53314.4413764 2025-09-28,04:49:08.000,271,11060394,4805,0,1759034947,13151.695738219998,30379.285148370007,53314.42740216001 2025-09-28,04:49:09.000,271,11060356,4845,0,1759034948,13151.715947149998,29918.032375950002,53314.39246656 2025-09-28,04:49:10.000,271,11060326,4725,0,1759034949,13151.742892389993,29918.032375950002,53314.38547944 2025-09-28,04:49:11.000,271,11060343,5245,0,1759034950,13151.749628699989,28995.428143290002,53314.406440800005 2025-09-28,04:49:12.000,271,11060368,4765,0,1759034951,13151.769837629989,31763.27608692,53314.42041504 2025-09-28,04:49:13.000,271,11060335,5245,0,1759034952,13151.736156079998,32224.606399769997,53314.39246656 2025-09-28,04:49:14.000,271,11060344,4965,0,1759034953,13151.769837629989,32224.627547159995,53314.42041504 2025-09-28,04:49:15.000,271,11060414,4805,0,1759034954,13151.790046559989,29456.709112230004,53314.37849232001 2025-09-28,04:49:16.000,271,11060366,4925,0,1759034955,13151.756365009998,30840.721198169995,53314.4413764 2025-09-28,04:49:17.000,271,11060354,4685,0,1759034956,13151.776573939998,32685.971958270005,53314.34355672 2025-09-28,04:49:18.000,271,11060351,5125,0,1759034957,13151.769837629989,29456.821898309994,53314.406440800005 2025-09-28,04:49:19.000,271,11060354,4845,0,1759034958,13151.776573939998,31763.395922130003,53314.42041504 2025-09-28,04:49:20.000,271,11060375,5405,0,1759034959,13151.803519179994,25766.362672889998,53314.35054384001 2025-09-28,04:49:21.000,271,11060371,5285,0,1759034960,13151.796782869998,30379.447278360007,53314.42740216001 2025-09-28,04:49:22.000,271,11060372,4605,0,1759034961,13151.823728109994,28995.498634589996,53314.32958248001 2025-09-28,04:49:23.000,271,11060329,5085,0,1759034962,13151.823728109994,30379.468425750005,53314.39246656 2025-09-28,04:49:24.000,271,11060376,4645,0,1759034963,13151.823728109994,25766.376771149997,53314.3715052 2025-09-28,04:49:25.000,271,11060332,5125,0,1759034964,13151.870882279989,30379.475474880004,53314.37849232001 2025-09-28,04:49:26.000,271,11060358,4845,0,1759034965,13151.857409659999,27150.24787449,53314.42041504 2025-09-28,04:49:27.000,271,11060360,5044,0,1759034966,13151.816991799999,31763.44526604,53314.357530960006 2025-09-28,04:49:28.000,271,11060367,5285,0,1759034967,13151.850673349989,31763.43821691,53314.357530960006 2025-09-28,04:49:29.000,271,11060400,4925,0,1759034968,13151.850673349989,32224.73328411,53314.32259536 2025-09-28,04:49:30.000,271,11060350,4845,0,1759034969,13151.850673349989,30840.84103338,53314.25272416 2025-09-28,04:49:31.000,271,11060402,4885,0,1759034970,13151.843937039994,31763.452315169998,53314.37849232001 2025-09-28,04:49:32.000,271,11060333,5445,0,1759034971,13151.830464419989,32686.063596959997,53314.336569600004 2025-09-28,04:49:33.000,271,11060329,5445,0,1759034972,13151.837200729999,31763.466413429996,53314.39246656 2025-09-28,04:49:34.000,271,11060370,5085,0,1759034973,13151.870882279989,24843.835980660006,53314.38547944 2025-09-28,04:49:35.000,271,11060378,5085,0,1759034974,13151.958454309999,30379.553015309997,53314.4413764 2025-09-28,04:49:36.000,271,11060310,4965,0,1759034975,13151.958454309999,27611.740317329997,53314.42740216001 2025-09-28,04:49:37.000,271,11060313,5245,0,1759034976,13151.944981689994,29918.307292020007,53314.357530960006 2025-09-28,04:49:38.000,271,11060328,5205,0,1759034977,13151.944981689994,28995.724206750005,53314.336569600004 2025-09-28,04:49:39.000,271,11060342,4885,0,1759034978,13151.958454309999,32686.275070860007,53314.34355672 2025-09-28,04:49:40.000,271,11060342,4885,0,1759034979,13151.958454309999,31763.628543419996,53314.32958248001 2025-09-28,04:49:41.000,271,11060376,4845,0,1759034980,13151.99213585999,26689.27706727,53314.39945368001 2025-09-28,04:49:42.000,271,11060346,4845,0,1759034981,13152.05949896,29457.132060029995,53314.3715052 2025-09-28,04:49:43.000,271,11060325,5125,0,1759034982,13152.07297157999,30841.13004771,53314.34355672 2025-09-28,04:49:44.000,271,11060339,5085,0,1759034983,13152.17401622999,29918.561060699998,53314.38547944 2025-09-28,04:49:45.000,271,11060332,5044,0,1759034984,13152.19422515999,31302.530851860007,53314.3715052 2025-09-28,04:49:46.000,271,11060347,5365,0,1759034985,13152.21443408999,27150.748362719998,53314.38547944 2025-09-28,04:49:47.000,271,11060354,4885,0,1759034986,13152.23464301999,32225.21967408,53314.36451808 2025-09-28,04:49:48.000,271,11060365,5245,0,1759034987,13152.26158826,32686.599330840007,53314.46932488001 2025-09-28,04:49:49.000,271,11060367,5245,0,1759034988,13152.288533499996,26228.235768750004,53314.4413764 2025-09-28,04:49:50.000,271,11060339,5205,0,1759034989,13152.26158826,28996.189449330006,53314.42041504 2025-09-28,04:49:51.000,271,11060362,4965,0,1759034990,13152.36263291,28534.901431260005,53314.39945368001 2025-09-28,04:49:52.000,271,11060405,5205,0,1759034991,13152.36263291,28073.599314930005,53314.4413764 2025-09-28,04:49:53.000,271,11060362,4765,0,1759034992,13152.429996009996,26689.671818550007,53314.476312000006 2025-09-28,04:49:54.000,271,11060373,5285,0,1759034993,13152.416523389991,33148.11292107,53314.43438928 2025-09-28,04:49:55.000,271,11060359,5485,0,1759034994,13152.436732319991,30380.272026570005,53314.49028624 2025-09-28,04:49:56.000,271,11060389,5165,0,1759034995,13152.470413869996,30841.60938855,53314.42041504 2025-09-28,04:49:57.000,271,11060360,4925,0,1759034996,13152.510831729996,26689.833948540007,53314.49028624 2025-09-28,04:49:58.000,271,11060387,5245,0,1759034997,13152.531040659997,31303.024290960006,53314.51823472001 2025-09-28,04:49:59.000,271,11060319,5245,0,1759034998,13152.544513280001,32225.69901492,53314.54618320001 2025-09-28,04:50:00.000,271,11060362,4805,0,1759034999,13152.557985899992,27612.593262060007,53314.504260480004 2025-09-28,04:50:01.000,271,11060364,4685,0,1759035000,13152.605140070002,28535.27503515,53314.46932488001 2025-09-28,04:50:02.000,271,11060323,5165,0,1759035001,13152.618612689992,32225.84704665,53314.525221840006 2025-09-28,04:50:03.000,271,11060315,5325,0,1759035002,13152.598403759992,27612.67080249,53314.56714456001 2025-09-28,04:50:04.000,271,11060328,4765,0,1759035003,13152.652294239997,25306.117926060004,53314.51823472001 2025-09-28,04:50:05.000,271,11060390,4765,0,1759035004,13152.692712099997,33609.77454303,53314.455350640004 2025-09-28,04:50:06.000,271,11060349,5205,0,1759035005,13152.712921029997,33609.83798520001,53314.56714456001 2025-09-28,04:50:07.000,271,11060375,5245,0,1759035006,13152.692712099997,29458.02729954,53314.54618320001 2025-09-28,04:50:08.000,271,11060333,5405,0,1759035007,13152.712921029997,23922.23977359,53314.51823472001 2025-09-28,04:50:09.000,271,11060339,5205,0,1759035008,13152.766811510002,31303.327403550007,53314.49028624 2025-09-28,04:50:10.000,271,11060405,5085,0,1759035009,13152.780284129993,28535.472410789997,53314.525221840006 2025-09-28,04:50:11.000,271,11060367,5285,0,1759035010,13152.760075199993,33148.6134093,53314.504260480004 2025-09-28,04:50:12.000,271,11060385,5285,0,1759035011,13152.780284129993,27612.861128999997,53314.51823472001 2025-09-28,04:50:13.000,271,11060360,4845,0,1759035012,13152.780284129993,32226.100815330006,53314.525221840006 2025-09-28,04:50:14.000,271,11060347,5044,0,1759035013,13152.780284129993,28535.592246,53314.5811188 2025-09-28,04:50:15.000,271,11060351,5605,0,1759035014,13152.854383539998,28074.29012967,53314.574131680005 2025-09-28,04:50:16.000,271,11060394,4965,0,1759035015,13152.820701989993,25306.449235170003,53314.56015744 2025-09-28,04:50:17.000,271,11060401,5285,0,1759035016,13152.847647230003,29919.576135420008,53314.58810592 2025-09-28,04:50:18.000,271,11060351,5445,0,1759035017,13152.834174609998,29458.295166480006,53314.65797712 2025-09-28,04:50:19.000,271,11060398,4725,0,1759035018,13152.854383539998,28996.978951890007,53314.644002880006 2025-09-28,04:50:20.000,271,11060336,4885,0,1759035019,13152.867856159988,29458.309264740004,53314.63701576001 2025-09-28,04:50:21.000,271,11060360,4805,0,1759035020,13152.894801399998,30380.97693957,53314.65099 2025-09-28,04:50:22.000,271,11060394,4685,0,1759035021,13152.894801399998,28535.733228600002,53314.63701576001 2025-09-28,04:50:23.000,271,11060355,5365,0,1759035022,13152.901537709993,31764.904435949997,53314.66496424001 2025-09-28,04:50:24.000,271,11060371,5245,0,1759035023,13152.915010329998,28074.409964880004,53314.58810592 2025-09-28,04:50:25.000,271,11060331,5525,0,1759035024,13152.935219259998,32226.234748799994,53314.623041520004 2025-09-28,04:50:26.000,271,11060383,5245,0,1759035025,13152.928482949988,33610.23978561,53314.61605440001 2025-09-28,04:50:27.000,271,11060376,4925,0,1759035026,13152.941955569993,30381.019234349995,53314.63002864 2025-09-28,04:50:28.000,271,11060358,4925,0,1759035027,13152.928482949988,27613.15014333,53314.58810592 2025-09-28,04:50:29.000,271,11060378,4965,0,1759035028,13152.948691879988,29919.752363670006,53314.60208016 2025-09-28,04:50:30.000,271,11060355,5285,0,1759035029,13152.941955569993,30381.096774780002,53314.58810592 2025-09-28,04:50:31.000,271,11060339,5445,0,1759035030,13152.921746639993,30381.068578260005,53314.623041520004 2025-09-28,04:50:32.000,271,11060360,4765,0,1759035031,13152.989109739989,28997.126983619994,53314.71387408001 2025-09-28,04:50:33.000,271,11060339,5245,0,1759035032,13152.955428189998,27151.819830480003,53314.692912720006 2025-09-28,04:50:34.000,271,11060335,5365,0,1759035033,13152.921746639993,28074.487505309997,53314.65797712 2025-09-28,04:50:35.000,271,11060330,4965,0,1759035034,13152.921746639993,29919.752363670006,53314.63002864 2025-09-28,04:50:36.000,271,11060339,5445,0,1759035035,13152.962164499993,34532.900411309995,53314.63002864 2025-09-28,04:50:37.000,271,11060343,5205,0,1759035036,13152.941955569993,30842.398891110002,53314.63701576001 2025-09-28,04:50:38.000,271,11060236,4925,0,1759035037,13152.968900809989,35916.94069377,53314.644002880006 2025-09-28,04:50:39.000,271,11060345,5285,0,1759035038,13152.955428189998,27613.227683760007,53314.66496424001 2025-09-28,04:50:40.000,271,11060394,4765,0,1759035039,13152.982373429993,26690.595254579996,53314.56714456001 2025-09-28,04:50:41.000,271,11060343,5365,0,1759035040,13153.036263909999,32687.8117812,53314.65099 2025-09-28,04:50:42.000,271,11060383,5285,0,1759035041,13153.036263909999,26229.335433030006,53314.67893848 2025-09-28,04:50:43.000,271,11060375,5365,0,1759035042,13153.063209149994,28074.59324226,53314.65099 2025-09-28,04:50:44.000,271,11060384,4685,0,1759035043,13153.069945459989,29458.591229939993,53314.65797712 2025-09-28,04:50:45.000,271,11060361,5445,0,1759035044,13153.103627009994,27151.960813080004,53314.66496424001 2025-09-28,04:50:46.000,271,11060336,4765,0,1759035045,13153.11036331999,28535.867162070004,53314.69989984 2025-09-28,04:50:47.000,271,11060347,5365,0,1759035046,13153.096890699999,30381.153167819997,53314.65797712 2025-09-28,04:50:48.000,271,11060360,4845,0,1759035047,13153.11036331999,29458.50664038,53314.671951360004 2025-09-28,04:50:49.000,271,11060390,4885,0,1759035048,13153.103627009994,34532.97090261,53314.69989984 2025-09-28,04:50:50.000,271,11060351,5205,0,1759035049,13153.137308559999,32687.748339030004,53314.7208612 2025-09-28,04:50:51.000,271,11060361,5044,0,1759035050,13153.15078117999,31765.122958980006,53314.76977104 2025-09-28,04:50:52.000,271,11060402,4965,0,1759035051,13153.19119903999,30381.174315209995,53314.71387408001 2025-09-28,04:50:53.000,271,11060336,4765,0,1759035052,13153.17099010999,28074.59324226,53314.71387408001 2025-09-28,04:50:54.000,271,11060342,4925,0,1759035053,13153.21814428,32226.537861389996,53314.692912720006 2025-09-28,04:50:55.000,271,11060350,4765,0,1759035054,13153.184462729994,32687.854075979994,53314.7208612 2025-09-28,04:50:56.000,271,11060390,4765,0,1759035055,13153.204671659994,28535.958800759996,53314.7208612 2025-09-28,04:50:57.000,271,11060389,5325,0,1759035056,13153.21140796999,29919.914493660006,53314.67893848 2025-09-28,04:50:58.000,271,11060343,5445,0,1759035057,13153.184462729994,30381.251855640003,53314.72784832 2025-09-28,04:50:59.000,271,11060363,5445,0,1759035058,13153.184462729994,26229.448219109996,53314.73483544001 2025-09-28,04:51:00.000,271,11060404,4765,0,1759035059,13153.204671659994,29920.020230609996,53314.72784832 2025-09-28,04:51:01.000,271,11060373,5285,0,1759035060,13153.21814428,28997.408948819997,53314.77675816 2025-09-28,04:51:02.000,271,11060389,5245,0,1759035061,13153.19793535,31303.968874380007,53314.70688696 2025-09-28,04:51:03.000,271,11060353,5165,0,1759035062,13153.184462729994,26690.806728480005,53314.644002880006 2025-09-28,04:51:04.000,271,11060344,4845,0,1759035063,13153.17099010999,29920.104820170003,53314.71387408001 2025-09-28,04:51:05.000,271,11060363,5445,0,1759035064,13153.204671659994,28074.832912679994,53314.71387408001 2025-09-28,04:51:06.000,271,11060355,5285,0,1759035065,13153.224880589994,31765.411973309994,53314.7208612 2025-09-28,04:51:07.000,271,11060311,5165,0,1759035066,13153.164253799994,28997.493538380004,53314.65797712 2025-09-28,04:51:08.000,271,11060338,4965,0,1759035067,13153.184462729994,27613.601287650003,53314.692912720006 2025-09-28,04:51:09.000,271,11060397,5285,0,1759035068,13153.19793535,25768.343478420007,53314.71387408001 2025-09-28,04:51:10.000,271,11060303,5325,0,1759035069,13153.21814428,28075.016190060007,53314.5811188 2025-09-28,04:51:11.000,271,11060367,5645,0,1759035070,13153.204671659994,28074.987993539995,53314.71387408001 2025-09-28,04:51:12.000,271,11060338,4685,0,1759035071,13153.21814428,29459.035325129997,53314.69989984 2025-09-28,04:51:13.000,271,11060340,4605,0,1759035072,13153.23835321,32226.925563540004,53314.68592560001 2025-09-28,04:51:14.000,271,11060342,4925,0,1759035073,13153.27877107,29920.4643258,53314.741822560005 2025-09-28,04:51:15.000,271,11060327,5245,0,1759035074,13153.25856214,33611.099779469994,53314.71387408001 2025-09-28,04:51:16.000,271,11060361,5245,0,1759035075,13153.285507379995,31765.757380680006,53314.69989984 2025-09-28,04:51:17.000,271,11060406,4885,0,1759035076,13153.305716309995,31304.575099559996,53314.73483544001 2025-09-28,04:51:18.000,271,11060402,4845,0,1759035077,13153.33939786,26230.082640809997,53314.76977104 2025-09-28,04:51:19.000,271,11060377,5445,0,1759035078,13153.325925239995,28536.628468109993,53314.71387408001 2025-09-28,04:51:20.000,271,11060345,5325,0,1759035079,13153.35960679,28536.677812020003,53314.741822560005 2025-09-28,04:51:21.000,271,11060344,4685,0,1759035080,13153.386552029995,27152.764413900004,53314.74880968 2025-09-28,04:51:22.000,271,11060229,5044,0,1759035081,13153.42023358,26230.124935590007,53314.7208612 2025-09-28,04:51:23.000,271,11060339,4925,0,1759035082,13153.40002465,34995.365634090005,53314.741822560005 2025-09-28,04:51:24.000,271,11060349,5325,0,1759035083,13153.45391512999,24384.895322879995,53314.84662936 2025-09-28,04:51:25.000,271,11060405,5405,0,1759035084,13153.48086037,29920.809733169997,53314.790732400004 2025-09-28,04:51:26.000,271,11060347,5405,0,1759035085,13153.48086037,26691.610329300005,53314.790732400004 2025-09-28,04:51:27.000,271,11060362,4965,0,1759035086,13153.55495977999,30382.210537320003,53314.84662936 2025-09-28,04:51:28.000,271,11060341,5285,0,1759035087,13153.548223469996,25768.977900120008,53314.825668 2025-09-28,04:51:29.000,271,11060379,5325,0,1759035088,13153.608850259996,32227.588181760002,53314.83265512001 2025-09-28,04:51:30.000,271,11060392,4685,0,1759035089,13153.615586569991,30843.70298016,53314.825668 2025-09-28,04:51:31.000,271,11060349,5325,0,1759035090,13153.642531810001,30382.42201122,53314.83265512001 2025-09-28,04:51:32.000,271,11060363,5605,0,1759035091,13153.656004429991,31766.448195420002,53314.8955392 2025-09-28,04:51:33.000,271,11060349,5165,0,1759035092,13153.689685979996,28537.20649677,53314.95143616001 2025-09-28,04:51:34.000,271,11060364,4845,0,1759035093,13153.709894909996,26691.941638410004,53314.91650056 2025-09-28,04:51:35.000,271,11060409,5245,0,1759035094,13153.730103839996,31305.32230734,53314.93047480001 2025-09-28,04:51:36.000,271,11060247,5285,0,1759035095,13153.723367530001,26692.13196492,53314.92348768 2025-09-28,04:51:37.000,271,11060361,5285,0,1759035096,13153.777258009992,33612.100755930005,53314.958423280004 2025-09-28,04:51:38.000,271,11060383,5165,0,1759035097,13153.770521699997,32689.482425010006,53315.02130736001 2025-09-28,04:51:39.000,271,11060354,4885,0,1759035098,13153.770521699997,26230.970831190003,53315.0352816 2025-09-28,04:51:40.000,271,11060416,4805,0,1759035099,13153.831148489997,27614.975867999994,53315.0352816 2025-09-28,04:51:41.000,271,11060321,5285,0,1759035100,13153.831148489997,25769.68986225,53315.05624296 2025-09-28,04:51:42.000,271,11060310,4845,0,1759035101,13153.871566349997,27153.680800799993,53315.05624296 2025-09-28,04:51:43.000,271,11060342,4685,0,1759035102,13153.831148489997,29921.676776160006,53315.01432024 2025-09-28,04:51:44.000,271,11060335,5405,0,1759035103,13153.898511589992,25308.500532000005,53315.0352816 2025-09-28,04:51:45.000,271,11060355,5405,0,1759035104,13153.871566349997,29460.416954610002,53315.0352816 2025-09-28,04:51:46.000,271,11060341,5285,0,1759035105,13153.945665760002,30383.176268130002,53315.05624296 2025-09-28,04:51:47.000,271,11060338,4885,0,1759035106,13153.925456830002,27615.102752339997,53315.07021720001 2025-09-28,04:51:48.000,271,11060307,5125,0,1759035107,13153.986083620002,28999.164182189998,53315.147075520006 2025-09-28,04:51:49.000,271,11060327,5165,0,1759035108,13154.013028859998,27615.23668581,53315.147075520006 2025-09-28,04:51:50.000,271,11060325,5285,0,1759035109,13154.060183029993,32228.490470400007,53315.18201112 2025-09-28,04:51:51.000,271,11060316,4765,0,1759035110,13154.053446719998,29921.782513109996,53315.16104976 2025-09-28,04:51:52.000,271,11060337,5245,0,1759035111,13154.087128269988,27153.857029050007,53315.2099596 2025-09-28,04:51:53.000,271,11060289,5285,0,1759035112,13154.100600889993,33151.15814523,53315.2798308 2025-09-28,04:51:54.000,271,11060324,4725,0,1759035113,13154.100600889993,30383.21856291,53315.23092096 2025-09-28,04:51:55.000,271,11060305,5325,0,1759035114,13154.114073509998,32689.813734120005,53315.28681792001 2025-09-28,04:51:56.000,271,11060350,4965,0,1759035115,13154.161227679993,27615.300127979994,53315.25188232 2025-09-28,04:51:57.000,271,11060321,5165,0,1759035116,13154.194909229998,30383.253808559995,53315.2798308 2025-09-28,04:51:58.000,271,11060299,5165,0,1759035117,13154.228590779989,30383.239710299997,53315.23790808001 2025-09-28,04:51:59.000,271,11060344,4885,0,1759035118,13154.242063399994,32689.898323679998,53315.21694672001 2025-09-28,04:52:00.000,271,11060321,5325,0,1759035119,13154.255536019999,27615.321275370006,53315.26585656001 2025-09-28,04:52:01.000,271,11060316,4725,0,1759035120,13154.275744949999,29460.60728112,53315.25188232 2025-09-28,04:52:02.000,271,11060305,5325,0,1759035121,13154.316162809999,30844.591170540007,53315.32175352 2025-09-28,04:52:03.000,271,11060325,5525,0,1759035122,13154.343108049994,25770.0070731,53315.244895200005 2025-09-28,04:52:04.000,271,11060306,5005,0,1759035123,13154.39026221999,25308.669711120005,53315.363676240006 2025-09-28,04:52:05.000,271,11060310,5005,0,1759035124,13154.41047114999,30383.289054210007,53315.26585656001 2025-09-28,04:52:06.000,271,11060332,4845,0,1759035125,13154.41720746,33151.292078700004,53315.35668912001 2025-09-28,04:52:07.000,271,11060313,5485,0,1759035126,13154.47109793999,27153.990962519994,53315.32874064 2025-09-28,04:52:08.000,271,11060342,5205,0,1759035127,13154.51151579999,29921.979888750007,53315.39162472 2025-09-28,04:52:09.000,271,11060314,4925,0,1759035128,13154.53172472999,32228.694895170003,53315.40559896001 2025-09-28,04:52:10.000,271,11060314,4685,0,1759035129,13154.57214258999,31305.98492556,53315.412586080005 2025-09-28,04:52:11.000,271,11060356,4845,0,1759035130,13154.585615209995,25770.04231875,53315.37066336 2025-09-28,04:52:12.000,271,11060299,5245,0,1759035131,13154.61256044999,31767.27999276,53315.40559896001 2025-09-28,04:52:13.000,271,11060277,5245,0,1759035132,13154.61256044999,28537.918458900007,53315.35668912001 2025-09-28,04:52:14.000,271,11060269,5525,0,1759035133,13154.63276937999,29460.536789820006,53315.30079216 2025-09-28,04:52:15.000,271,11060322,4885,0,1759035134,13154.706868789995,26692.498519679997,53315.37765048 2025-09-28,04:52:16.000,271,11060271,5205,0,1759035135,13154.747286649996,29921.810709629994,53315.38463760001 2025-09-28,04:52:17.000,271,11060272,5005,0,1759035136,13154.69339616999,29921.7331692,53315.40559896001 2025-09-28,04:52:18.000,271,11060278,4765,0,1759035137,13154.74055034,28076.426016059995,53315.4195732 2025-09-28,04:52:19.000,271,11060318,4965,0,1759035138,13154.747286649996,31305.731156880007,53315.39861184 2025-09-28,04:52:20.000,271,11060268,4685,0,1759035139,13154.73381402999,28999.107789150003,53315.51739288 2025-09-28,04:52:21.000,271,11060305,4925,0,1759035140,13154.767495579996,30383.0282364,53315.49643152 2025-09-28,04:52:22.000,271,11060297,5365,0,1759035141,13154.75402295999,28999.079592630005,53315.44752168 2025-09-28,04:52:23.000,271,11060305,5365,0,1759035142,13154.74055034,25769.795599200006,53315.44053456 2025-09-28,04:52:24.000,271,11060289,5165,0,1759035143,13154.76075927,25769.781500940007,53315.51739288 2025-09-28,04:52:25.000,271,11060249,5325,0,1759035144,13154.72034141,22540.539802290004,53315.482457280006 2025-09-28,04:52:26.000,271,11060281,5365,0,1759035145,13154.686659859995,31305.80164818,53315.46848304 2025-09-28,04:52:27.000,271,11060285,5445,0,1759035146,13154.63950569,29921.838906150006,53315.510405760004 2025-09-28,04:52:28.000,271,11060331,5205,0,1759035147,13154.63276937999,31767.230648850003,53315.510405760004 2025-09-28,04:52:29.000,271,11060328,4605,0,1759035148,13154.626033069995,26231.33033682,53315.55232848001 2025-09-28,04:52:30.000,271,11060175,5405,0,1759035149,13154.61256044999,28538.017146719998,53315.531367120006 2025-09-28,04:52:31.000,271,11060343,5285,0,1759035150,13154.585615209995,34996.69087053,53315.56630272 2025-09-28,04:52:32.000,271,11060296,4685,0,1759035151,13154.605824139995,29460.804656759996,53315.55232848001 2025-09-28,04:52:33.000,271,11060303,5405,0,1759035152,13154.57214258999,28999.425000000003,53315.51739288 2025-09-28,04:52:34.000,271,11060349,5245,0,1759035153,13154.524988419995,30844.83789009,53315.531367120006 2025-09-28,04:52:35.000,271,11060308,4925,0,1759035154,13154.55193365999,32690.215534529998,53315.5593156 2025-09-28,04:52:36.000,271,11060294,4885,0,1759035155,13154.51825211,35458.24675554001,53315.62219968001 2025-09-28,04:52:37.000,271,11060339,5405,0,1759035156,13154.47109793999,28999.565982600005,53315.629186800004 2025-09-28,04:52:38.000,271,11060311,5205,0,1759035157,13154.43741639,29922.346443510003,53315.629186800004 2025-09-28,04:52:39.000,271,11060379,5125,0,1759035158,13154.383525909994,28538.33435757,53315.62219968001 2025-09-28,04:52:40.000,271,11060362,4805,0,1759035159,13154.376789599999,31306.393775100005,53315.69207088001 2025-09-28,04:52:41.000,271,11060361,5405,0,1759035160,13154.343108049994,26231.746235490005,53315.70604512 2025-09-28,04:52:42.000,271,11060395,5285,0,1759035161,13154.295953879999,28999.699916070007,53315.699058000006 2025-09-28,04:52:43.000,271,11060365,5245,0,1759035162,13154.235327089998,28999.735161720004,53315.71303224 2025-09-28,04:52:44.000,271,11060351,5044,0,1759035163,13154.188172919989,32229.096695579996,53315.65713528 2025-09-28,04:52:45.000,271,11060383,5325,0,1759035164,13154.114073509998,28077.145027320003,53315.71303224 2025-09-28,04:52:46.000,271,11060334,4765,0,1759035165,13154.046710410003,30845.15510094,53315.72001936001 2025-09-28,04:52:47.000,271,11060376,4805,0,1759035166,13153.986083620002,28999.812702149997,53315.76892920001 2025-09-28,04:52:48.000,271,11060352,4805,0,1759035167,13153.905247900002,27154.526696400004,53315.72001936001 2025-09-28,04:52:49.000,271,11060340,5125,0,1759035168,13153.871566349997,29461.192358910004,53315.70604512 2025-09-28,04:52:50.000,271,11060384,4765,0,1759035169,13153.783994320002,27154.597187699997,53315.69207088001 2025-09-28,04:52:51.000,271,11060378,4645,0,1759035170,13153.716631219992,31767.9003162,53315.64316104001 2025-09-28,04:52:52.000,271,11060310,4685,0,1759035171,13153.62232288,28999.974832139997,53315.678096640004 2025-09-28,04:52:53.000,271,11060352,4965,0,1759035172,13153.52127823,34535.945635469994,53315.650148160006 2025-09-28,04:52:54.000,271,11060348,5125,0,1759035173,13153.46065144,28538.65156842,53315.650148160006 2025-09-28,04:52:55.000,271,11060380,5005,0,1759035174,13153.37981572,29922.69890001,53315.678096640004 2025-09-28,04:52:56.000,271,11060385,5405,0,1759035175,13153.29224368999,25770.740182620008,53315.61521256 2025-09-28,04:52:57.000,271,11060372,4725,0,1759035176,13153.19119903999,32229.37866078,53315.60822544 2025-09-28,04:52:58.000,271,11060393,5325,0,1759035177,13153.11036331999,29000.066470830003,53315.49643152 2025-09-28,04:52:59.000,271,11060401,5285,0,1759035178,13153.056472839999,26693.351464410007,53315.58726408 2025-09-28,04:53:00.000,271,11060335,5325,0,1759035179,13153.029527599989,26232.042298950008,53315.51739288 2025-09-28,04:53:01.000,271,11060390,4965,0,1759035180,13152.921746639993,29000.031225180006,53315.461495920004 2025-09-28,04:53:02.000,271,11060385,5445,0,1759035181,13152.854383539998,33152.00404083,53315.57328984001 2025-09-28,04:53:03.000,271,11060379,5405,0,1759035182,13152.760075199993,23925.320243399998,53315.39861184 2025-09-28,04:53:04.000,271,11060367,5245,0,1759035183,13152.699448409992,28999.981881269996,53315.461495920004 2025-09-28,04:53:05.000,271,11060371,5405,0,1759035184,13152.645557930002,28999.967783009997,53315.461495920004 2025-09-28,04:53:06.000,271,11060358,4685,0,1759035185,13152.571458519997,23925.270899490002,53315.43354744001 2025-09-28,04:53:07.000,271,11060333,5285,0,1759035186,13152.510831729996,29461.24875195,53315.39162472 2025-09-28,04:53:08.000,271,11060325,5125,0,1759035187,13152.456941249991,34074.530733060004,53315.38463760001 2025-09-28,04:53:09.000,271,11060348,4845,0,1759035188,13152.389578149996,27154.456205099996,53315.35668912001 2025-09-28,04:53:10.000,271,11060376,4925,0,1759035189,13152.328951359996,25309.064462399998,53315.35668912001 2025-09-28,04:53:11.000,271,11060333,5165,0,1759035190,13152.27506087999,28076.954700810005,53315.40559896001 2025-09-28,04:53:12.000,271,11060375,5285,0,1759035191,13152.26158826,27154.223583810002,53315.32874064 2025-09-28,04:53:13.000,271,11060359,5285,0,1759035192,13152.20096147,26692.865074440007,53315.22393384 2025-09-28,04:53:14.000,271,11060350,4965,0,1759035193,13152.16054361,28538.15812932,53315.21694672001 2025-09-28,04:53:15.000,271,11060373,5525,0,1759035194,13152.106653129995,27154.08965034,53315.25188232 2025-09-28,04:53:16.000,271,11060377,4965,0,1759035195,13152.05949896,27615.321275370006,53315.21694672001 2025-09-28,04:53:17.000,271,11060337,5285,0,1759035196,13152.01234478999,25308.655612860006,53315.175024000004 2025-09-28,04:53:18.000,271,11060342,4885,0,1759035197,13151.944981689994,31767.131961029998,53315.11213992 2025-09-28,04:53:19.000,271,11060327,5365,0,1759035198,13151.91130013999,35919.06953103001,53315.09117856 2025-09-28,04:53:20.000,271,11060403,5125,0,1759035199,13151.857409659999,29460.360561570007,53315.077204320005 2025-09-28,04:53:21.000,271,11060352,4845,0,1759035200,13151.837200729999,34073.65664094,53315.05624296 2025-09-28,04:53:22.000,271,11060346,4605,0,1759035201,13151.790046559989,26230.970831190003,53315.04226872 2025-09-28,04:53:23.000,271,11060380,4965,0,1759035202,13151.736156079998,28998.903364380007,53314.93746192 2025-09-28,04:53:24.000,271,11060355,5565,0,1759035203,13151.695738219998,30382.830860760005,53314.93047480001 2025-09-28,04:53:26.000,271,11060350,4925,0,1759035205,13151.594693569998,23924.143038690003,53314.95143616001 2025-09-28,04:53:27.000,271,11060347,5405,0,1759035206,13151.574484639998,31766.694914969994,53314.93047480001 2025-09-28,04:53:28.000,271,11060325,5405,0,1759035207,13151.507121540002,26692.117866660003,53314.958423280004 2025-09-28,04:53:29.000,271,11060362,4965,0,1759035208,13151.486912610002,30844.118878830006,53314.97239752001 2025-09-28,04:53:30.000,271,11060366,4765,0,1759035209,13151.426285820002,32689.369638930002,53314.86759072 2025-09-28,04:53:31.000,271,11060372,5044,0,1759035210,13151.406076890002,35457.36561429,53314.78374528001 2025-09-28,04:53:32.000,271,11060354,4725,0,1759035211,13151.412813199997,25769.492486610005,53314.741822560005 2025-09-28,04:53:33.000,271,11060342,4805,0,1759035212,13151.419549509992,28076.165198250004,53314.83265512001 2025-09-28,04:53:34.000,271,11060368,5005,0,1759035213,13151.352186409997,27614.9053767,53314.78374528001 2025-09-28,04:53:35.000,271,11060403,5405,0,1759035214,13151.345450100001,26692.30114404,53314.72784832 2025-09-28,04:53:36.000,271,11060373,5325,0,1759035215,13151.325241170001,30382.852008150003,53314.69989984 2025-09-28,04:53:37.000,271,11060184,4525,0,1759035216,13151.291559619996,30844.19641926,53314.67893848 2025-09-28,04:53:38.000,271,11060350,4765,0,1759035217,13151.284823310001,28537.573051529995,53314.66496424001 2025-09-28,04:53:39.000,271,11060320,4845,0,1759035218,13151.278086999992,30844.182321,53314.68592560001 2025-09-28,04:53:40.000,271,11060340,4845,0,1759035219,13151.264614380001,32689.475375880007,53314.63701576001 2025-09-28,04:53:41.000,271,11060327,5365,0,1759035220,13151.237669139991,30382.823811630005,53314.65797712 2025-09-28,04:53:42.000,271,11060412,4725,0,1759035221,13151.237669139991,25308.267910709998,53314.60208016 2025-09-28,04:53:43.000,271,11060397,5085,0,1759035222,13151.224196520001,32689.475375880007,53314.60906728 2025-09-28,04:53:44.000,271,11060361,5245,0,1759035223,13151.224196520001,27614.968818869995,53314.63002864 2025-09-28,04:53:45.000,271,11060334,4885,0,1759035224,13151.20398759,30382.957745099993,53314.5112476 2025-09-28,04:53:46.000,271,11060369,5525,0,1759035225,13151.224196520001,26692.30819317,53314.51823472001 2025-09-28,04:53:47.000,271,11060390,4845,0,1759035226,13151.20398759,31305.519682979997,53314.54618320001 2025-09-28,04:53:48.000,271,11060391,5245,0,1759035227,13151.18377866,33150.87618003,53314.476312000006 2025-09-28,04:53:49.000,271,11060357,5245,0,1759035228,13151.251141759996,25769.640518340006,53314.476312000006 2025-09-28,04:53:50.000,271,11060385,5005,0,1759035229,13151.244405450001,27153.582112980002,53314.504260480004 2025-09-28,04:53:51.000,271,11060351,5325,0,1759035230,13151.210723899996,31305.63246906,53314.48329912 2025-09-28,04:53:52.000,271,11060417,5405,0,1759035231,13151.257878069991,32689.56701457,53314.525221840006 2025-09-28,04:53:53.000,271,11060401,5245,0,1759035232,13151.251141759996,34073.572051380004,53314.53220896 2025-09-28,04:53:54.000,271,11060352,5205,0,1759035233,13151.278086999992,32228.293094759996,53314.55317032 2025-09-28,04:53:55.000,271,11060370,4965,0,1759035234,13151.278086999992,30844.316254470003,53314.48329912 2025-09-28,04:53:56.000,271,11060338,4925,0,1759035235,13151.325241170001,33150.98191698,53314.574131680005 2025-09-28,04:53:57.000,271,11060401,5365,0,1759035236,13151.325241170001,30844.316254470003,53314.58810592 2025-09-28,04:53:58.000,271,11060374,4725,0,1759035237,13151.345450100001,32228.300143889996,53314.60208016 2025-09-28,04:53:59.000,271,11060380,4765,0,1759035238,13151.345450100001,32689.69389891,53314.56015744 2025-09-28,04:54:00.000,271,11060401,5165,0,1759035239,13151.392604269997,33151.059457409996,53314.574131680005 2025-09-28,04:54:01.000,271,11060412,4765,0,1759035240,13151.392604269997,28076.397819539998,53314.60906728 2025-09-28,04:54:02.000,271,11060373,5485,0,1759035241,13151.433022129997,29460.43105287,53314.63701576001 2025-09-28,04:54:03.000,271,11060369,5325,0,1759035242,13151.399340579992,26692.413930120005,53314.644002880006 2025-09-28,04:54:04.000,271,11060368,4965,0,1759035243,13151.399340579992,27615.08160495,53314.63002864 2025-09-28,04:54:05.000,271,11060407,5405,0,1759035244,13151.419549509992,28999.107789150003,53314.60208016 2025-09-28,04:54:06.000,271,11060361,5525,0,1759035245,13151.439758439992,32228.448175619997,53314.60906728 2025-09-28,04:54:07.000,271,11060349,5365,0,1759035246,13151.439758439992,27615.116850599996,53314.671951360004 2025-09-28,04:54:08.000,271,11060426,4805,0,1759035247,13151.446494750002,27615.166194510006,53314.71387408001 2025-09-28,04:54:09.000,271,11060340,4925,0,1759035248,13151.459967369992,33612.425015910005,53314.741822560005 2025-09-28,04:54:10.000,271,11060418,4845,0,1759035249,13151.480176299992,33151.14404697,53314.72784832 2025-09-28,04:54:11.000,271,11060370,4845,0,1759035250,13151.500385229992,26231.210501609996,53314.692912720006 2025-09-28,04:54:12.000,271,11060398,4845,0,1759035251,13151.534066779997,26692.547863590007,53314.623041520004 2025-09-28,04:54:13.000,271,11060444,4965,0,1759035252,13151.527330470002,29921.91644658,53314.65099 2025-09-28,04:54:14.000,271,11060378,4765,0,1759035253,13151.561012019993,30844.64756358,53314.65797712 2025-09-28,04:54:15.000,271,11060419,5245,0,1759035254,13151.574484639998,32228.638502129994,53314.7208612 2025-09-28,04:54:16.000,271,11060366,4805,0,1759035255,13151.574484639998,28076.644539090004,53314.74880968 2025-09-28,04:54:17.000,271,11060400,4765,0,1759035256,13151.594693569998,32228.610305609996,53314.72784832 2025-09-28,04:54:18.000,271,11060447,5245,0,1759035257,13151.675529289998,28538.038294109996,53314.72784832 2025-09-28,04:54:19.000,271,11060401,5044,0,1759035258,13151.682265599993,33612.72107937001,53314.69989984 2025-09-28,04:54:20.000,271,11060383,5485,0,1759035259,13151.702474529993,34996.74021444,53314.74880968 2025-09-28,04:54:21.000,271,11060407,5245,0,1759035260,13151.695738219998,29460.76941111,53314.74880968 2025-09-28,04:54:22.000,271,11060379,5445,0,1759035261,13151.715947149998,28999.403852610005,53314.71387408001 2025-09-28,04:54:23.000,271,11060370,4645,0,1759035262,13151.769837629989,30383.486429850003,53314.7208612 2025-09-28,04:54:24.000,271,11060420,4805,0,1759035263,13151.837200729999,28538.13698193,53314.77675816 2025-09-28,04:54:25.000,271,11060409,5405,0,1759035264,13151.877618589999,30844.80969357,53314.692912720006 2025-09-28,04:54:27.000,271,11060412,4845,0,1759035266,13151.93150906999,26231.464270290002,53314.70688696 2025-09-28,04:54:28.000,271,11060266,5005,0,1759035267,13152.005608479994,34535.40285246,53314.72784832 2025-09-28,04:54:29.000,271,11060363,5365,0,1759035268,13152.09318050999,31306.11885903,53314.644002880006 2025-09-28,04:54:30.000,271,11060353,5325,0,1759035269,13152.12012575,31767.42097536,53314.63002864 2025-09-28,04:54:31.000,271,11060373,5165,0,1759035270,13152.20096147,29922.022183530004,53314.5811188 2025-09-28,04:54:32.000,271,11060414,4645,0,1759035271,13152.288533499996,27154.07555208,53314.68592560001 2025-09-28,04:54:33.000,271,11060410,5005,0,1759035272,13152.328951359996,31306.062465990006,53314.60208016 2025-09-28,04:54:34.000,271,11060430,4765,0,1759035273,13152.369369219996,23463.35550885,53314.60208016 2025-09-28,04:54:35.000,271,11060366,4645,0,1759035274,13152.470413869996,30844.570023149994,53314.65797712 2025-09-28,04:54:36.000,271,11060369,4925,0,1759035275,13152.490622799996,30383.225612039998,53314.623041520004 2025-09-28,04:54:37.000,271,11060358,4765,0,1759035276,13152.551249589997,32689.785537599993,53314.504260480004 2025-09-28,04:54:38.000,271,11060355,5005,0,1759035277,13152.591667449997,30844.443138810006,53314.525221840006 2025-09-28,04:54:39.000,271,11060412,4685,0,1759035278,13152.645557930002,32689.665702390004,53314.455350640004 2025-09-28,04:54:40.000,271,11060417,5205,0,1759035279,13152.726393650002,27614.940622349997,53314.4413764 2025-09-28,04:54:41.000,271,11060381,5085,0,1759035280,13152.733129959997,35457.45020385001,53314.44836352001 2025-09-28,04:54:42.000,271,11060398,4765,0,1759035281,13152.793756749998,33612.114854190004,53314.49727336001 2025-09-28,04:54:43.000,271,11060364,4765,0,1759035282,13152.847647230003,29460.09974376,53314.406440800005 2025-09-28,04:54:44.000,271,11060395,5684,0,1759035283,13152.827438300003,31305.428044290005,53314.39945368001 2025-09-28,04:54:45.000,271,11060425,5405,0,1759035284,13152.888065089988,28537.410921539995,53314.42740216001 2025-09-28,04:54:46.000,271,11060341,5365,0,1759035285,13152.928482949988,27153.335393429996,53314.37849232001 2025-09-28,04:54:47.000,271,11060429,5445,0,1759035286,13152.955428189998,30382.534797300003,53314.32259536 2025-09-28,04:54:48.000,271,11060237,5044,0,1759035287,13152.962164499993,28537.20649677,53314.37849232001 2025-09-28,04:54:49.000,271,11060393,5245,0,1759035288,13152.995846049998,32227.820803049995,53314.34355672 2025-09-28,04:54:50.000,271,11060377,5205,0,1759035289,13153.036263909999,27614.496527159994,53314.357530960006 2025-09-28,04:54:51.000,271,11060383,5245,0,1759035290,13153.022791289994,28537.164201990003,53314.32958248001 2025-09-28,04:54:52.000,271,11060345,5285,0,1759035291,13153.056472839999,26230.526736,53314.287659760004 2025-09-28,04:54:53.000,271,11060369,5165,0,1759035292,13153.049736529989,31305.033293009998,53314.30163400001 2025-09-28,04:54:54.000,271,11060379,5245,0,1759035293,13153.13057224999,29459.740238130005,53314.287659760004 2025-09-28,04:54:55.000,271,11060402,4925,0,1759035294,13153.144044869994,28537.04436678,53314.31560824 2025-09-28,04:54:56.000,271,11060362,4605,0,1759035295,13153.204671659994,30382.288077749996,53314.28067264001 2025-09-28,04:54:57.000,271,11060361,5445,0,1759035296,13153.265298449995,34072.860089249996,53314.287659760004 2025-09-28,04:54:58.000,271,11060393,5245,0,1759035297,13153.29898,25769.034293160003,53314.20381432 2025-09-28,04:54:59.000,271,11060316,4685,0,1759035298,13153.285507379995,34072.81779447,53314.21778856 2025-09-28,04:55:00.000,271,11060405,5165,0,1759035299,13153.35287047999,26691.603280170006,53314.25971128001 2025-09-28,04:55:01.000,271,11060330,4885,0,1759035300,13153.35287047999,26691.589181910007,53314.22477568 2025-09-28,04:55:02.000,271,11060348,4965,0,1759035301,13153.386552029995,33150.114873989995,53314.1968272 2025-09-28,04:55:03.000,271,11060378,4685,0,1759035302,13153.37981572,28536.783548969994,53314.28067264001 2025-09-28,04:55:04.000,271,11060320,4885,0,1759035303,13153.43370619999,30843.406916699998,53314.20381432 2025-09-28,04:55:05.000,271,11060399,5485,0,1759035304,13153.45391512999,30843.428064089996,53314.22477568 2025-09-28,04:55:06.000,271,11060377,5445,0,1759035305,13153.51454191999,28075.41799047,53314.25272416 2025-09-28,04:55:07.000,271,11060240,4765,0,1759035306,13153.54148716,23923.494518730004,53314.24573704 2025-09-28,04:55:08.000,271,11060400,4765,0,1759035307,13153.51454191999,24846.13399704,53314.18285296001 2025-09-28,04:55:09.000,271,11060360,4925,0,1759035308,13153.54148716,29920.675799699995,53314.21080144001 2025-09-28,04:55:10.000,271,11060386,4845,0,1759035309,13153.55495977999,30381.93562125,53314.21778856 2025-09-28,04:55:11.000,271,11060368,4925,0,1759035310,13153.54148716,28075.24176222,53314.20381432 2025-09-28,04:55:12.000,271,11060339,5245,0,1759035311,13153.58190502,26691.300167580004,53314.1968272 2025-09-28,04:55:13.000,271,11060343,5325,0,1759035312,13153.58190502,28075.227663960002,53314.16189160001 2025-09-28,04:55:14.000,271,11060400,4725,0,1759035313,13153.62232288,29459.190405989997,53314.22477568 2025-09-28,04:55:15.000,271,11060396,4765,0,1759035314,13153.642531810001,32688.361613340006,53314.21778856 2025-09-28,04:55:16.000,271,11060416,4645,0,1759035315,13153.629059189996,32688.410957250002,53314.16189160001 2025-09-28,04:55:17.000,271,11060340,4805,0,1759035316,13153.649268119996,28997.782552710007,53314.21080144001 2025-09-28,04:55:18.000,271,11060357,5205,0,1759035317,13153.635795499991,27613.819810679997,53314.22477568 2025-09-28,04:55:19.000,271,11060430,4885,0,1759035318,13153.682949670001,29920.330392329997,53314.21080144001 2025-09-28,04:55:20.000,271,11060372,5205,0,1759035319,13153.662740740001,30381.6184104,53314.14791736 2025-09-28,04:55:21.000,271,11060363,4965,0,1759035320,13153.689685979996,32688.178335959994,53314.15490448 2025-09-28,04:55:22.000,271,11060266,4845,0,1759035321,13153.662740740001,30842.871182820003,53314.14791736 2025-09-28,04:55:23.000,271,11060182,4885,0,1759035322,13153.676213359991,31304.116906109994,53314.119968880004 2025-09-28,04:55:24.000,271,11060362,5005,0,1759035323,13153.689685979996,31765.383776789997,53314.119968880004 2025-09-28,04:55:25.000,271,11060367,5005,0,1759035324,13153.689685979996,30381.399887370004,53314.11298176001 2025-09-28,04:55:26.000,271,11060361,5285,0,1759035325,13153.703158600001,26229.434120849997,53314.09202040001 2025-09-28,04:55:27.000,271,11060318,4685,0,1759035326,13153.682949670001,33149.135044919996,53314.09900752 2025-09-28,04:55:28.000,271,11060290,4685,0,1759035327,13153.703158600001,28074.61438965,53314.03612344 2025-09-28,04:55:29.000,271,11060367,5245,0,1759035328,13153.689685979996,28997.169278400004,53314.11298176001 2025-09-28,04:55:30.000,271,11060383,5285,0,1759035329,13153.723367530001,29458.50664038,53314.09900752 2025-09-28,04:55:31.000,271,11060368,4845,0,1759035330,13153.750312769997,26229.187401300005,53314.0570848 2025-09-28,04:55:32.000,271,11060337,5205,0,1759035331,13153.783994320002,32226.305240100002,53314.07804616 2025-09-28,04:55:33.000,271,11060374,4845,0,1759035332,13153.763785390001,29458.337461260002,53314.0570848 2025-09-28,04:55:34.000,271,11060385,5245,0,1759035333,13153.797466939992,36839.42509121999,53314.08503328 2025-09-28,04:55:35.000,271,11060352,4925,0,1759035334,13153.817675869992,26690.411977199998,53314.09900752 2025-09-28,04:55:36.000,271,11060344,4725,0,1759035335,13153.851357419997,32687.438177310003,53314.01516208001 2025-09-28,04:55:37.000,271,11060349,5405,0,1759035336,13153.844621110002,28074.254884020003,53314.071059040005 2025-09-28,04:55:38.000,271,11060348,4885,0,1759035337,13153.871566349997,29919.540889769996,53314.11298176001 2025-09-28,04:55:39.000,271,11060359,5165,0,1759035338,13153.918720519992,28535.59929513,53314.02913632 2025-09-28,04:55:40.000,271,11060405,5245,0,1759035339,13153.965874690002,24383.71811817,53314.03612344 2025-09-28,04:55:41.000,271,11060362,4765,0,1759035340,13153.992819929997,34532.724183059996,53314.05009768 2025-09-28,04:55:42.000,271,11060369,5285,0,1759035341,13154.006292550002,30380.80776045,53314.04311056001 2025-09-28,04:55:43.000,271,11060392,4925,0,1759035342,13154.026501480002,28535.500607309994,53314.01516208001 2025-09-28,04:55:44.000,271,11060379,5205,0,1759035343,13154.039974099993,35455.3002192,53314.06407192001 2025-09-28,04:55:45.000,271,11060381,5325,0,1759035344,13154.066919340003,35916.545942490004,53314.01516208001 2025-09-28,04:55:46.000,271,11060326,4645,0,1759035345,13154.073655649998,27612.861128999997,53314.09900752 2025-09-28,04:55:47.000,271,11060314,4965,0,1759035346,13154.080391959993,27612.804735960002,53314.03612344 2025-09-28,04:55:48.000,271,11060362,4805,0,1759035347,13154.087128269988,27612.81178509,53314.05009768 2025-09-28,04:55:49.000,271,11060390,4965,0,1759035348,13154.093864579998,32225.910488819994,53314.05009768 2025-09-28,04:55:50.000,271,11060338,4845,0,1759035349,13154.114073509998,31764.615421619994,53314.10599464 2025-09-28,04:55:51.000,271,11060371,5245,0,1759035350,13154.167963989988,28535.373722970005,53314.10599464 2025-09-28,04:55:52.000,271,11060354,4645,0,1759035351,13154.134282439998,31764.53083206,53314.126956 2025-09-28,04:55:53.000,271,11060364,4885,0,1759035352,13154.134282439998,33148.4724267,53314.16189160001 2025-09-28,04:55:54.000,271,11060398,4885,0,1759035353,13154.141018749993,26690.045422440002,53314.10599464 2025-09-28,04:55:55.000,271,11060363,5365,0,1759035354,13154.167963989988,30841.834960709995,53314.11298176001 2025-09-28,04:55:56.000,271,11060356,4805,0,1759035355,13154.201645539993,28073.937673170003,53314.126956 2025-09-28,04:55:57.000,271,11060372,5085,0,1759035356,13154.228590779989,30380.47645134,53314.126956 2025-09-28,04:55:58.000,271,11060395,5085,0,1759035357,13154.194909229998,28073.888329260008,53314.119968880004 2025-09-28,04:55:59.000,271,11060369,5405,0,1759035358,13154.188172919989,31764.361652940002,53314.071059040005 2025-09-28,04:56:00.000,271,11060338,4925,0,1759035359,13154.221854469994,26689.883292450002,53314.022149200006 2025-09-28,04:56:01.000,271,11060387,5165,0,1759035360,13154.255536019999,29457.73123608,53314.119968880004 2025-09-28,04:56:02.000,271,11060350,4845,0,1759035361,13154.248799709989,30380.31432135,53314.14791736 2025-09-28,04:56:03.000,271,11060355,5405,0,1759035362,13154.295953879999,32225.5298358,53314.09900752 2025-09-28,04:56:04.000,271,11060363,5445,0,1759035363,13154.289217569989,28996.323382799994,53314.09202040001 2025-09-28,04:56:05.000,271,11060357,5365,0,1759035364,13154.282481259994,28534.95077517,53314.09202040001 2025-09-28,04:56:06.000,271,11060373,5165,0,1759035365,13154.289217569989,28073.599314930005,53314.16189160001 2025-09-28,04:56:07.000,271,11060364,4765,0,1759035366,13154.309426499989,28073.49357798,53314.08503328 2025-09-28,04:56:08.000,271,11060372,4605,0,1759035367,13154.322899119994,34070.632564169995,53314.168878720004 2025-09-28,04:56:09.000,271,11060298,4965,0,1759035368,13154.316162809999,30380.095798320006,53314.119968880004 2025-09-28,04:56:10.000,271,11060323,5165,0,1759035369,13154.356580669999,31302.735276630003,53314.17586584 2025-09-28,04:56:11.000,271,11060364,4645,0,1759035370,13154.336371739999,28996.182400200007,53314.140930240006 2025-09-28,04:56:12.000,271,11060282,4845,0,1759035371,13154.39026221999,31302.735276630003,53314.13394312001 2025-09-28,04:56:13.000,271,11060327,4885,0,1759035372,13154.383525909994,30380.131043970003,53314.17586584 2025-09-28,04:56:14.000,271,11060344,4765,0,1759035373,13154.39699853,28073.606364060004,53314.1968272 2025-09-28,04:56:15.000,271,11060369,5525,0,1759035374,13154.39026221999,30380.15219136,53314.17586584 2025-09-28,04:56:16.000,271,11060354,4725,0,1759035375,13154.41720746,36377.27003016,53314.17586584 2025-09-28,04:56:17.000,271,11060362,4925,0,1759035376,13154.464361629995,27151.023278790002,53314.17586584 2025-09-28,04:56:18.000,271,11060343,5125,0,1759035377,13154.444152699994,28996.288137149997,53314.21778856 2025-09-28,04:56:19.000,271,11060362,4805,0,1759035378,13154.45762532,29918.998106760002,53314.15490448 2025-09-28,04:56:20.000,271,11060362,4765,0,1759035379,13154.47783425,33148.183412369995,53314.23176280001 2025-09-28,04:56:21.000,271,11060412,4725,0,1759035380,13154.49130686999,32686.97998386,53314.24573704 2025-09-28,04:56:22.000,271,11060360,4925,0,1759035381,13154.524988419995,25305.962845200003,53314.25272416 2025-09-28,04:56:23.000,271,11060359,5005,0,1759035382,13154.524988419995,27612.642605970002,53314.22477568 2025-09-28,04:56:24.000,271,11060331,5005,0,1759035383,13154.53846104,28535.324379059995,53314.32259536 2025-09-28,04:56:25.000,271,11060383,5485,0,1759035384,13154.585615209995,28535.380772100005,53314.31560824 2025-09-28,04:56:26.000,271,11060398,4725,0,1759035385,13154.605824139995,30841.997090699995,53314.39246656 2025-09-28,04:56:27.000,271,11060350,4845,0,1759035386,13154.67992355,27612.854079869998,53314.357530960006 2025-09-28,04:56:28.000,271,11060341,5565,0,1759035387,13154.686659859995,29919.470398470003,53314.34355672 2025-09-28,04:56:29.000,271,11060367,5245,0,1759035388,13154.69339616999,27151.714093529998,53314.37849232001 2025-09-28,04:56:30.000,271,11060403,5125,0,1759035389,13154.727077719996,30842.300203289997,53314.406440800005 2025-09-28,04:56:31.000,271,11060360,5005,0,1759035390,13154.747286649996,29919.745314540007,53314.48329912 2025-09-28,04:56:32.000,271,11060390,4565,0,1759035391,13154.767495579996,28074.515701829994,53314.53919608 2025-09-28,04:56:33.000,271,11060384,4845,0,1759035392,13154.848331299996,26229.300187379995,53314.574131680005 2025-09-28,04:56:34.000,271,11060356,4965,0,1759035393,13154.861803920001,28997.303211870007,53314.623041520004 2025-09-28,04:56:35.000,271,11060352,4845,0,1759035394,13154.882012850001,33149.17029057001,53314.58810592 2025-09-28,04:56:36.000,271,11060396,5125,0,1759035395,13154.915694399991,24384.19745901,53314.5112476 2025-09-28,04:56:37.000,271,11060399,5485,0,1759035396,13154.976321189992,29458.739261669994,53314.65099 2025-09-28,04:56:38.000,271,11060379,5325,0,1759035397,13154.996530119992,27613.523747219995,53314.671951360004 2025-09-28,04:56:39.000,271,11060370,4885,0,1759035398,13155.030211669997,31304.229692189998,53314.73483544001 2025-09-28,04:56:40.000,271,11060377,5285,0,1759035399,13155.063893220002,31304.342478270002,53314.72784832 2025-09-28,04:56:41.000,271,11060390,5044,0,1759035400,13155.090838459997,30381.731196480003,53314.78374528001 2025-09-28,04:56:42.000,271,11060369,5285,0,1759035401,13155.090838459997,27613.911449370004,53314.78374528001 2025-09-28,04:56:43.000,271,11060393,5165,0,1759035402,13155.124520010002,24384.712045499997,53314.825668 2025-09-28,04:56:44.000,271,11060404,4965,0,1759035403,13155.144728940002,31304.645590860004,53314.811693760006 2025-09-28,04:56:45.000,271,11060406,4925,0,1759035404,13155.158201559992,23923.55091177,53314.811693760006 2025-09-28,04:56:46.000,271,11060345,5285,0,1759035405,13155.212092039998,31304.744278679995,53314.83265512001 2025-09-28,04:56:47.000,271,11060409,5445,0,1759035406,13155.218828349993,28998.19140225,53314.839642240004 2025-09-28,04:56:48.000,271,11060349,5085,0,1759035407,13155.232300969998,31766.15213196,53314.84662936 2025-09-28,04:56:49.000,271,11060410,4765,0,1759035408,13155.259246209993,32688.848003310006,53314.92348768 2025-09-28,04:56:50.000,271,11060423,5405,0,1759035409,13155.279455139993,27614.341446299994,53314.91650056 2025-09-28,04:56:51.000,271,11060346,4885,0,1759035410,13155.292927759998,31766.31426195,53314.98637176 2025-09-28,04:56:52.000,271,11060387,5085,0,1759035411,13155.326609309988,30843.660685380004,53314.97239752001 2025-09-28,04:56:53.000,271,11060370,4965,0,1759035412,13155.326609309988,27614.369642820006,53314.97239752001 2025-09-28,04:56:54.000,271,11060374,4765,0,1759035413,13155.427653959989,30843.72412755,53315.007333120004 2025-09-28,04:56:55.000,271,11060327,5085,0,1759035414,13155.414181339998,32688.988985910008,53315.08419144 2025-09-28,04:56:56.000,271,11060332,4965,0,1759035415,13155.447862889989,28998.445170930005,53315.09117856 2025-09-28,04:56:57.000,271,11060340,4965,0,1759035416,13155.447862889989,30843.71002929,53315.07021720001 2025-09-28,04:56:58.000,271,11060388,5085,0,1759035417,13155.495017059999,29920.985961419996,53315.175024000004 2025-09-28,04:56:59.000,271,11060412,4845,0,1759035418,13155.495017059999,27614.306200649997,53315.126114160004 2025-09-28,04:57:00.000,271,11060374,4605,0,1759035419,13155.515225989999,27153.018182579995,53315.175024000004 2025-09-28,04:57:01.000,271,11060412,4965,0,1759035420,13155.508489679989,30843.569046689998,53315.13310128 2025-09-28,04:57:02.000,271,11060384,4645,0,1759035421,13155.515225989999,32688.833905050007,53315.18201112 2025-09-28,04:57:03.000,271,11060376,4645,0,1759035422,13155.515225989999,30382.175291670006,53315.2099596 2025-09-28,04:57:04.000,271,11060354,4885,0,1759035423,13155.521962299994,28075.509629160006,53315.18899824001 2025-09-28,04:57:05.000,271,11060219,5165,0,1759035424,13155.461335509994,32688.728168100002,53315.25188232 2025-09-28,04:57:06.000,271,11060228,4685,0,1759035425,13155.454599199998,27614.052431970005,53315.28681792001 2025-09-28,04:57:07.000,271,11060398,5125,0,1759035426,13155.447862889989,29920.640554049998,53315.244895200005 2025-09-28,04:57:08.000,271,11060368,4765,0,1759035427,13155.447862889989,30843.188393670003,53315.28681792001 2025-09-28,04:57:09.000,271,11060380,5044,0,1759035428,13155.414181339998,29459.15516034,53315.26585656001 2025-09-28,04:57:10.000,271,11060353,5165,0,1759035429,13155.400708719993,28075.213565700004,53315.33572776001 2025-09-28,04:57:11.000,271,11060403,5365,0,1759035430,13155.353554549998,29920.400883630005,53315.30079216 2025-09-28,04:57:12.000,271,11060364,4805,0,1759035431,13155.313136689998,24384.542866379998,53315.37765048 2025-09-28,04:57:13.000,271,11060358,4845,0,1759035432,13155.286191449988,26691.053448029998,53315.314766400006 2025-09-28,04:57:14.000,271,11060339,5285,0,1759035433,13155.279455139993,29458.97893209,53315.30079216 2025-09-28,04:57:15.000,271,11060383,5285,0,1759035434,13155.245773590002,25768.364625810005,53315.26585656001 2025-09-28,04:57:16.000,271,11060392,4765,0,1759035435,13155.299664069993,35456.04742698,53315.30777928001 2025-09-28,04:57:17.000,271,11060376,4725,0,1759035436,13155.232300969998,29458.894342529995,53315.23790808001 2025-09-28,04:57:18.000,271,11060356,5205,0,1759035437,13155.225564660002,27613.566042000006,53315.25188232 2025-09-28,04:57:19.000,271,11060371,5365,0,1759035438,13155.198619419993,31765.461317220004,53315.32874064 2025-09-28,04:57:20.000,271,11060357,5485,0,1759035439,13155.191883109997,26229.610349099996,53315.26585656001 2025-09-28,04:57:21.000,271,11060369,5365,0,1759035440,13155.185146800002,28536.191422050004,53315.20297248 2025-09-28,04:57:22.000,271,11060397,5485,0,1759035441,13155.158201559992,26690.919514559995,53315.2798308 2025-09-28,04:57:23.000,271,11060340,4685,0,1759035442,13155.144728940002,29458.760409060007,53315.21694672001 2025-09-28,04:57:24.000,271,11060355,5245,0,1759035443,13155.117783699992,31304.067562199998,53315.26585656001 2025-09-28,04:57:25.000,271,11060392,4845,0,1759035444,13155.070629529997,32688.037353360007,53315.293805040004 2025-09-28,04:57:26.000,271,11060403,5405,0,1759035445,13155.043684290002,28074.720126600005,53315.30777928001 2025-09-28,04:57:27.000,271,11060431,5445,0,1759035446,13155.063893220002,28997.35960491,53315.342714880004 2025-09-28,04:57:28.000,271,11060383,5285,0,1759035447,13155.043684290002,26690.729188049998,53315.33572776001 2025-09-28,04:57:29.000,271,11060395,5165,0,1759035448,13155.016739049992,24384.20450814,53315.20297248 2025-09-28,04:57:30.000,271,11060220,4925,0,1759035449,13154.969584879997,32687.9527638,53315.22393384 2025-09-28,04:57:31.000,271,11060375,5285,0,1759035450,13154.942639640001,29919.97793583,53315.20297248 2025-09-28,04:57:32.000,271,11060353,5325,0,1759035451,13154.956112259992,29920.034328869995,53315.244895200005 2025-09-28,04:57:33.000,271,11060324,4805,0,1759035452,13154.922430710001,25768.174299299993,53315.23790808001 2025-09-28,04:57:34.000,271,11060344,4845,0,1759035453,13154.929167019996,24384.155164230004,53315.26585656001 2025-09-28,04:57:35.000,271,11060359,5205,0,1759035454,13154.855067609991,30381.343494329994,53315.18201112 2025-09-28,04:57:36.000,271,11060388,4965,0,1759035455,13154.848331299996,28997.39485056,53315.20297248 2025-09-28,04:57:37.000,271,11060398,5005,0,1759035456,13154.814649749991,24384.246802919995,53315.15406264 2025-09-28,04:57:38.000,271,11060359,5205,0,1759035457,13154.807913439996,26229.532808670003,53315.147075520006 2025-09-28,04:57:39.000,271,11060383,5125,0,1759035458,13154.794440819991,34533.252867810006,53315.06323008 2025-09-28,04:57:40.000,271,11060328,4725,0,1759035459,13154.7809682,29458.788605580005,53315.11912704001 2025-09-28,04:57:41.000,271,11060354,4845,0,1759035460,13154.75402295999,28074.861109200006,53315.05624296 2025-09-28,04:57:42.000,271,11060389,5525,0,1759035461,13154.767495579996,29458.82385123,53315.05624296 2025-09-28,04:57:43.000,271,11060394,5005,0,1759035462,13154.75402295999,30381.44218215,53315.04226872 2025-09-28,04:57:44.000,271,11060335,5245,0,1759035463,13154.787704509996,31304.138053500006,53315.04925584001 2025-09-28,04:57:45.000,271,11060302,4805,0,1759035464,13154.74055034,28536.2266677,53315.007333120004 2025-09-28,04:57:46.000,271,11060382,4765,0,1759035465,13154.7809682,28074.93864963,53315.00034600001 2025-09-28,04:57:47.000,271,11060370,4925,0,1759035466,13154.794440819991,24845.739245760007,53315.02130736001 2025-09-28,04:57:48.000,271,11060383,5285,0,1759035467,13154.7809682,29920.28809755,53314.979384640006 2025-09-28,04:57:49.000,271,11060368,4725,0,1759035468,13154.787704509996,26691.046398899998,53315.02130736001 2025-09-28,04:57:50.000,271,11060387,5525,0,1759035469,13154.82138606,27613.671778949996,53315.02130736001 2025-09-28,04:57:51.000,271,11060373,5445,0,1759035470,13154.814649749991,28075.002091799994,53315.04925584001 2025-09-28,04:57:52.000,271,11060368,4885,0,1759035471,13154.814649749991,25768.42806798,53314.979384640006 2025-09-28,04:57:53.000,271,11060413,5245,0,1759035472,13154.82138606,28075.07963223,53315.01432024 2025-09-28,04:57:54.000,271,11060414,4845,0,1759035473,13154.834858679991,26229.828872130005,53315.01432024 2025-09-28,04:57:55.000,271,11060399,5525,0,1759035474,13154.834858679991,27613.855056329994,53314.97239752001 2025-09-28,04:57:56.000,271,11060362,4845,0,1759035475,13154.814649749991,35917.5821646,53314.979384640006 2025-09-28,04:57:57.000,271,11060380,4925,0,1759035476,13154.84159499,28075.136025269996,53314.9654104 2025-09-28,04:57:58.000,271,11060362,5085,0,1759035477,13154.882012850001,30381.759393,53314.95143616001 2025-09-28,04:57:59.000,271,11060387,5205,0,1759035478,13154.828122369996,31765.750331550007,53314.95143616001 2025-09-28,04:58:00.000,271,11060395,5165,0,1759035479,13154.902221780001,25307.27398338,53314.93047480001 2025-09-28,04:58:01.000,271,11060308,4805,0,1759035480,13154.888749159996,26229.8923143,53315.02130736001 2025-09-28,04:58:02.000,271,11060367,5325,0,1759035481,13154.888749159996,26691.229676279996,53314.92348768 2025-09-28,04:58:03.000,271,11060372,4685,0,1759035482,13154.868540229996,28075.128976139997,53314.93746192 2025-09-28,04:58:04.000,271,11060329,5445,0,1759035483,13154.861803920001,31304.434116959994,53314.93047480001 2025-09-28,04:58:05.000,271,11060420,4765,0,1759035484,13154.875276539991,31304.420018699995,53314.958423280004 2025-09-28,04:58:06.000,271,11060370,4725,0,1759035485,13154.882012850001,28536.487485510006,53314.93746192 2025-09-28,04:58:07.000,271,11060391,5445,0,1759035486,13154.915694399991,28075.157172659994,53315.04226872 2025-09-28,04:58:08.000,271,11060382,4725,0,1759035487,13154.888749159996,37301.52375923999,53315.02130736001 2025-09-28,04:58:09.000,271,11060385,5245,0,1759035488,13154.888749159996,26229.751331699998,53314.99335888 2025-09-28,04:58:10.000,271,11060387,5365,0,1759035489,13154.834858679991,33149.55799272,53315.007333120004 2025-09-28,04:58:11.000,271,11060363,5285,0,1759035490,13154.834858679991,36378.799691370004,53314.99335888 2025-09-28,04:58:12.000,271,11060418,4965,0,1759035491,13154.80117713,31304.243790449997,53315.04226872 2025-09-28,04:58:13.000,271,11060310,4725,0,1759035492,13154.787704509996,31304.18739741,53315.01432024 2025-09-28,04:58:14.000,271,11060354,5005,0,1759035493,13154.76075927,29458.873195139997,53315.08419144 2025-09-28,04:58:15.000,271,11060362,5085,0,1759035494,13154.74055034,28997.493538380004,53315.02130736001 2025-09-28,04:58:16.000,271,11060394,4605,0,1759035495,13154.69339616999,26690.820826740004,53315.02130736001 2025-09-28,04:58:17.000,271,11060357,5245,0,1759035496,13154.65971462,26229.42002259,53315.1051528 2025-09-28,04:58:18.000,271,11060410,5044,0,1759035497,13154.61256044999,30842.546922840003,53315.08419144 2025-09-28,04:58:19.000,271,11060362,4925,0,1759035498,13154.59235151999,27151.953763950005,53315.0352816 2025-09-28,04:58:20.000,271,11060353,5245,0,1759035499,13154.605824139995,28535.867162070004,53314.99335888 2025-09-28,04:58:21.000,271,11060398,4885,0,1759035500,13154.524988419995,31303.72920396,53314.99335888 2025-09-28,04:58:22.000,271,11060325,5245,0,1759035501,13154.504779489995,27151.763437440008,53314.958423280004 2025-09-28,04:58:23.000,271,11060342,4925,0,1759035502,13154.47783425,25767.850039319994,53315.00034600001 2025-09-28,04:58:24.000,271,11060372,4965,0,1759035503,13154.45762532,28074.367670100008,53315.0352816 2025-09-28,04:58:25.000,271,11060332,5005,0,1759035504,13154.45762532,28996.936657109996,53314.95143616001 2025-09-28,04:58:26.000,271,11060383,5285,0,1759035505,13154.43068007999,30380.864153489994,53314.99335888 2025-09-28,04:58:27.000,271,11060423,5285,0,1759035506,13154.41047114999,26690.292141989994,53315.01432024 2025-09-28,04:58:28.000,271,11060364,4645,0,1759035507,13154.39026221999,31303.433140499998,53314.93047480001 2025-09-28,04:58:29.000,271,11060373,5205,0,1759035508,13154.356580669999,32687.339489489998,53314.94444904 2025-09-28,04:58:30.000,271,11060360,4645,0,1759035509,13154.343108049994,27151.432128329994,53314.94444904 2025-09-28,04:58:31.000,271,11060399,5365,0,1759035510,13154.363316979994,31303.193470080005,53314.93746192 2025-09-28,04:58:32.000,271,11060416,4965,0,1759035511,13154.343108049994,29457.921562589996,53314.99335888 2025-09-28,04:58:33.000,271,11060393,5085,0,1759035512,13154.309426499989,25767.32135457,53314.958423280004 2025-09-28,04:58:34.000,271,11060410,4725,0,1759035513,13154.255536019999,28535.162249069996,53314.93047480001 2025-09-28,04:58:35.000,271,11060403,5165,0,1759035514,13154.262272329994,26689.833948540007,53314.93047480001 2025-09-28,04:58:36.000,271,11060382,5085,0,1759035515,13154.255536019999,31764.199522950003,53314.88855208 2025-09-28,04:58:37.000,271,11060369,5365,0,1759035516,13154.289217569989,26689.700015070004,53314.88855208 2025-09-28,04:58:38.000,271,11060344,4965,0,1759035517,13154.289217569989,32225.395902329998,53314.909513440005 2025-09-28,04:58:39.000,271,11060414,4965,0,1759035518,13154.269008639989,31302.728227500003,53314.98637176 2025-09-28,04:58:40.000,271,11060392,4765,0,1759035519,13154.262272329994,28996.09076151,53314.90252632001 2025-09-28,04:58:41.000,271,11060361,5485,0,1759035520,13154.316162809999,25305.575143049995,53314.87457784 2025-09-28,04:58:42.000,271,11060420,4805,0,1759035521,13154.289217569989,35915.70709602001,53314.84662936 2025-09-28,04:58:43.000,271,11060430,4765,0,1759035522,13154.282481259994,26228.045442240007,53314.88855208 2025-09-28,04:58:44.000,271,11060388,4845,0,1759035523,13154.309426499989,27150.614429249996,53314.93746192 2025-09-28,04:58:45.000,271,11060263,5325,0,1759035524,13154.322899119994,29918.469422010006,53314.88855208 2025-09-28,04:58:46.000,271,11060224,4885,0,1759035525,13154.336371739999,32686.310316510004,53314.76977104 2025-09-28,04:58:47.000,271,11060415,5565,0,1759035526,13154.34984435999,27611.88834906,53314.76977104 2025-09-28,04:58:48.000,271,11060390,4805,0,1759035527,13154.363316979994,28995.77355066,53314.83265512001 2025-09-28,04:58:49.000,271,11060414,4885,0,1759035528,13154.376789599999,32686.232776079996,53314.85361648001 2025-09-28,04:58:50.000,271,11060389,5205,0,1759035529,13154.403734839994,30840.98906511,53314.87457784 2025-09-28,04:58:51.000,271,11060387,5445,0,1759035530,13154.403734839994,33608.900450910005,53314.79771952 2025-09-28,04:58:52.000,271,11060369,5365,0,1759035531,13154.444152699994,27611.789661240007,53314.825668 2025-09-28,04:58:53.000,271,11060382,4845,0,1759035532,13154.43741639,30379.630555740005,53314.741822560005 2025-09-28,04:58:54.000,271,11060409,5325,0,1759035533,13154.47783425,30379.66580139,53314.79771952 2025-09-28,04:58:55.000,271,11060415,5285,0,1759035534,13154.53172472999,29918.342537670003,53314.79771952 2025-09-28,04:58:56.000,271,11060358,5044,0,1759035535,13154.524988419995,29918.39188158,53314.76977104 2025-09-28,04:58:57.000,271,11060380,4965,0,1759035536,13154.565406279995,29457.08271612,53314.7557968 2025-09-28,04:58:58.000,271,11060450,4845,0,1759035537,13154.59235151999,28534.47848346,53314.811693760006 2025-09-28,04:58:59.000,271,11060428,4885,0,1759035538,13154.63276937999,25305.279079590007,53314.825668 2025-09-28,04:59:00.000,271,11060432,4845,0,1759035539,13154.646241999995,23921.358632339994,53314.76278392001 2025-09-28,04:59:01.000,271,11060395,5365,0,1759035540,13154.67992355,30379.736292689995,53314.76977104 2025-09-28,04:59:02.000,271,11060376,4765,0,1759035541,13154.686659859995,28534.499630849998,53314.79771952 2025-09-28,04:59:03.000,271,11060432,4765,0,1759035542,13154.706868789995,29918.518765920002,53314.73483544001 2025-09-28,04:59:04.000,271,11060423,5445,0,1759035543,13154.74055034,23921.527811460008,53314.811693760006 2025-09-28,04:59:05.000,271,11060411,5044,0,1759035544,13154.76075927,25766.778571560004,53314.80470664001 2025-09-28,04:59:06.000,271,11060348,5085,0,1759035545,13154.80117713,30841.235784660006,53314.811693760006 2025-09-28,04:59:07.000,271,11060377,5405,0,1759035546,13154.814649749991,32686.564085189995,53314.81868088 2025-09-28,04:59:08.000,271,11060396,5005,0,1759035547,13154.76075927,25305.610388700006,53314.825668 2025-09-28,04:59:09.000,271,11060482,5005,0,1759035548,13154.774231889991,28996.118958029998,53314.825668 2025-09-28,04:59:10.000,271,11060429,5285,0,1759035549,13154.807913439996,27612.135068610005,53314.90252632001 2025-09-28,04:59:11.000,271,11060377,5205,0,1759035550,13154.807913439996,27612.240805559995,53314.811693760006 2025-09-28,04:59:12.000,271,11060467,5605,0,1759035551,13154.787704509996,31764.08673687,53314.85361648001 2025-09-28,04:59:13.000,271,11060416,4805,0,1759035552,13154.767495579996,30380.116945710004,53314.839642240004 2025-09-28,04:59:14.000,271,11060370,4965,0,1759035553,13154.807913439996,31302.77757141,53314.83265512001 2025-09-28,04:59:15.000,271,11060399,5405,0,1759035554,13154.767495579996,29918.85007503,53314.90252632001 2025-09-28,04:59:16.000,271,11060370,4885,0,1759035555,13154.80117713,31764.157228170006,53314.88156496001 2025-09-28,04:59:17.000,271,11060380,4845,0,1759035556,13154.794440819991,27612.318345990003,53314.86759072 2025-09-28,04:59:18.000,271,11060420,4805,0,1759035557,13154.76075927,29457.57615522,53314.860603600006 2025-09-28,04:59:19.000,271,11060357,5485,0,1759035558,13154.71360509999,27612.304247730004,53314.8955392 2025-09-28,04:59:20.000,271,11060420,4645,0,1759035559,13154.706868789995,28073.606364060004,53314.90252632001 2025-09-28,04:59:21.000,271,11060411,5285,0,1759035560,13154.65297830999,28534.880283870007,53314.85361648001 2025-09-28,04:59:22.000,271,11060367,5205,0,1759035561,13154.67318723999,33609.30225132,53314.84662936 2025-09-28,04:59:23.000,271,11060422,4605,0,1759035562,13154.605824139995,28073.458332330003,53314.87457784 2025-09-28,04:59:24.000,271,11060412,4805,0,1759035563,13154.61256044999,28073.465381460002,53314.93746192 2025-09-28,04:59:25.000,271,11060389,5205,0,1759035564,13154.57214258999,28073.50062711,53314.93047480001 2025-09-28,04:59:26.000,271,11060348,4845,0,1759035565,13154.53846104,30379.99006137,53314.95143616001 2025-09-28,04:59:27.000,271,11060404,4885,0,1759035566,13154.53846104,30841.263981180004,53314.8955392 2025-09-28,04:59:28.000,271,11060405,5205,0,1759035567,13154.49804318,30379.877275289997,53314.93047480001 2025-09-28,04:59:29.000,271,11060343,5525,0,1759035568,13154.47109793999,29918.53286418,53314.909513440005 2025-09-28,04:59:30.000,271,11060397,5285,0,1759035569,13154.41047114999,30841.080703800006,53314.99335888 2025-09-28,04:59:31.000,271,11060240,5044,0,1759035570,13154.356580669999,29457.146158289994,53314.958423280004 2025-09-28,04:59:32.000,271,11060381,5365,0,1759035571,13154.32963542999,22537.39589031,53314.93047480001 2025-09-28,04:59:33.000,271,11060378,5044,0,1759035572,13154.282481259994,28534.400943030007,53314.92348768 2025-09-28,04:59:34.000,271,11060356,4805,0,1759035573,13154.215118159998,27611.634580380007,53314.88156496001 2025-09-28,04:59:35.000,271,11060320,4805,0,1759035574,13154.181436609993,25305.004163520003,53314.909513440005 2025-09-28,04:59:36.000,271,11060369,5405,0,1759035575,13154.134282439998,25766.278083330006,53314.909513440005 2025-09-28,04:59:37.000,271,11060383,5285,0,1759035576,13154.087128269988,27611.507696040004,53314.86759072 2025-09-28,04:59:38.000,271,11060389,5325,0,1759035577,13154.080391959993,28995.399946770005,53314.83265512001 2025-09-28,04:59:39.000,271,11060369,5445,0,1759035578,13154.060183029993,22537.008188160005,53314.839642240004 2025-09-28,04:59:40.000,271,11060402,4725,0,1759035579,13154.039974099993,33608.371766159995,53314.86759072 2025-09-28,04:59:41.000,271,11060383,5285,0,1759035580,13153.972610999997,28995.273062430002,53314.83265512001 2025-09-28,04:59:42.000,271,11060401,5445,0,1759035581,13153.905247900002,26227.389873149994,53314.79771952 2025-09-28,04:59:43.000,271,11060380,4845,0,1759035582,13153.878302659992,30379.20760794,53314.76977104 2025-09-28,04:59:44.000,271,11060378,4885,0,1759035583,13153.851357419997,32685.72523872,53314.78374528001 2025-09-28,04:59:45.000,271,11060382,4965,0,1759035584,13153.844621110002,27150.036400590005,53314.79771952 2025-09-28,04:59:46.000,271,11060401,5205,0,1759035585,13153.810939559997,31763.09280954,53314.74880968 2025-09-28,04:59:47.000,271,11060384,4525,0,1759035586,13153.743576460001,30379.228755329998,53314.76278392001 2025-09-28,04:59:48.000,271,11060394,4845,0,1759035587,13153.703158600001,25766.16529725,53314.63002864 2025-09-28,04:59:49.000,271,11060229,5445,0,1759035588,13153.689685979996,29456.680915710007,53314.70688696 2025-09-28,04:59:50.000,271,11060360,4885,0,1759035589,13153.635795499991,26688.755431650003,53314.68592560001 2025-09-28,04:59:51.000,271,11060361,5485,0,1759035590,13153.615586569991,30840.608412090005,53314.73483544001 2025-09-28,04:59:52.000,271,11060391,5325,0,1759035591,13153.595377639991,31301.97397059,53314.74880968 2025-09-28,04:59:53.000,271,11060351,5365,0,1759035592,13153.548223469996,25304.919573959996,53314.68592560001 2025-09-28,04:59:54.000,271,11060398,4805,0,1759035593,13153.467387749995,31763.374774740005,53314.644002880006 2025-09-28,04:59:55.000,271,11060361,5325,0,1759035594,13153.47412405999,28995.533880240007,53314.5811188 2025-09-28,04:59:56.000,271,11060358,4805,0,1759035595,13153.44044251,31763.367725610005,53314.65099 2025-09-28,04:59:57.000,271,11060349,5445,0,1759035596,13153.35287047999,30379.475474880004,53314.63701576001 2025-09-28,04:59:58.000,271,11060421,5365,0,1759035597,13153.305716309995,27150.290169269996,53314.63701576001 2025-09-28,04:59:59.000,271,11060324,5044,0,1759035598,13153.31245261999,26227.678887479997,53314.644002880006 2025-09-28,05:00:00.000,271,11060401,5365,0,1759035599,13153.25182582999,31302.100854930002,53314.61605440001 2025-09-28,05:00:01.000,271,11060389,5285,0,1759035600,13153.23161689999,27611.662776900004,53314.53919608 2025-09-28,05:00:02.000,271,11060393,5245,0,1759035601,13153.19793535,30840.855131639997,53314.59509304001 2025-09-28,05:00:03.000,271,11060345,5165,0,1759035602,13153.15078117999,31302.171346229996,53314.55317032 2025-09-28,05:00:04.000,271,11060380,4525,0,1759035603,13153.15078117999,27611.70507168,53314.525221840006 2025-09-28,05:00:05.000,271,11060248,4885,0,1759035604,13153.144044869994,27150.459348389995,53314.46932488001 2025-09-28,05:00:06.000,271,11060366,4765,0,1759035605,13153.103627009994,27150.41705361,53314.44836352001 2025-09-28,05:00:07.000,271,11060404,5005,0,1759035606,13153.103627009994,30840.98201598,53314.49028624 2025-09-28,05:00:08.000,271,11060402,4885,0,1759035607,13153.090154389989,29918.342537670003,53314.43438928 2025-09-28,05:00:09.000,271,11060403,5285,0,1759035608,13153.096890699999,31302.3052797,53314.46233776 2025-09-28,05:00:10.000,271,11060382,4725,0,1759035609,13153.069945459989,28534.443237810003,53314.504260480004 2025-09-28,05:00:11.000,271,11060382,4685,0,1759035610,13153.096890699999,31763.656739939994,53314.42041504 2025-09-28,05:00:12.000,271,11060396,4885,0,1759035611,13153.069945459989,29918.405979839998,53314.38547944 2025-09-28,05:00:13.000,271,11060398,4965,0,1759035612,13153.090154389989,23921.429123640002,53314.3715052 2025-09-28,05:00:14.000,271,11060347,5405,0,1759035613,13153.103627009994,32686.275070860007,53314.406440800005 2025-09-28,05:00:15.000,271,11060392,4965,0,1759035614,13153.090154389989,31302.361672740008,53314.39246656 2025-09-28,05:00:16.000,271,11060394,4845,0,1759035615,13153.157517489999,33147.68997327,53314.41342792 2025-09-28,05:00:17.000,271,11060351,5365,0,1759035616,13153.137308559999,31302.43921317,53314.39945368001 2025-09-28,05:00:18.000,271,11060398,4885,0,1759035617,13153.15078117999,29918.518765920002,53314.39945368001 2025-09-28,05:00:19.000,271,11060408,4845,0,1759035618,13153.177726419999,30841.186440749996,53314.41342792 2025-09-28,05:00:20.000,271,11060393,5485,0,1759035619,13153.19793535,29457.287140889995,53314.35054384001 2025-09-28,05:00:21.000,271,11060374,4765,0,1759035620,13153.25856214,30841.256932050004,53314.42041504 2025-09-28,05:00:22.000,271,11060395,5125,0,1759035621,13153.27203475999,25766.849062859998,53314.43438928 2025-09-28,05:00:23.000,271,11060371,5044,0,1759035622,13153.27203475999,28534.725203010006,53314.4413764 2025-09-28,05:00:24.000,271,11060387,5285,0,1759035623,13153.285507379995,26689.446246389998,53314.39246656 2025-09-28,05:00:25.000,271,11060383,5445,0,1759035624,13153.35287047999,30380.032356149997,53314.39246656 2025-09-28,05:00:26.000,271,11060423,5285,0,1759035625,13153.386552029995,26689.460344649997,53314.43438928 2025-09-28,05:00:27.000,271,11060407,5525,0,1759035626,13153.406760959995,27150.811804890007,53314.43438928 2025-09-28,05:00:28.000,271,11060354,4725,0,1759035627,13153.48086037,36377.07265452,53314.42740216001 2025-09-28,05:00:29.000,271,11060344,4685,0,1759035628,13153.51454191999,30380.032356149997,53314.41342792 2025-09-28,05:00:30.000,271,11060357,5445,0,1759035629,13153.528014539996,29457.449270879995,53314.455350640004 2025-09-28,05:00:31.000,271,11060374,4885,0,1759035630,13153.52127823,31302.678883589993,53314.42041504 2025-09-28,05:00:32.000,271,11060361,5485,0,1759035631,13153.568432399996,29457.470418269993,53314.4413764 2025-09-28,05:00:33.000,271,11060419,5365,0,1759035632,13153.595377639991,26689.530835950005,53314.42041504 2025-09-28,05:00:34.000,271,11060221,5165,0,1759035633,13153.629059189996,27150.847050540004,53314.476312000006 2025-09-28,05:00:35.000,271,11060379,5365,0,1759035634,13153.669477049996,30380.095798320006,53314.41342792 2025-09-28,05:00:36.000,271,11060408,4805,0,1759035635,13153.716631219992,27612.212609039998,53314.44836352001 2025-09-28,05:00:37.000,271,11060382,4765,0,1759035636,13153.770521699997,29918.758436339995,53314.46932488001 2025-09-28,05:00:38.000,271,11060364,4765,0,1759035637,13153.817675869992,30841.404963780005,53314.53919608 2025-09-28,05:00:39.000,271,11060401,5085,0,1759035638,13153.864830040002,29457.470418269993,53314.49028624 2025-09-28,05:00:40.000,271,11060402,4805,0,1759035639,13153.878302659992,32225.36770581,53314.49727336001 2025-09-28,05:00:41.000,271,11060415,5325,0,1759035640,13153.945665760002,28534.837989089996,53314.56714456001 2025-09-28,05:00:42.000,271,11060425,5365,0,1759035641,13153.945665760002,26689.58722899,53314.53919608 2025-09-28,05:00:43.000,271,11060393,5525,0,1759035642,13154.019765169993,34993.243845959994,53314.54618320001 2025-09-28,05:00:44.000,271,11060382,4845,0,1759035643,13154.033237789998,30841.404963780005,53314.56714456001 2025-09-28,05:00:45.000,271,11060371,5405,0,1759035644,13154.080391959993,29918.828927640003,53314.53919608 2025-09-28,05:00:46.000,271,11060380,4685,0,1759035645,13154.127546129988,32686.726215179995,53314.61605440001 2025-09-28,05:00:47.000,271,11060389,5684,0,1759035646,13154.161227679993,28996.231744110002,53314.65099 2025-09-28,05:00:48.000,271,11060370,4845,0,1759035647,13154.242063399994,25305.702027389998,53314.671951360004 2025-09-28,05:00:49.000,271,11060336,4685,0,1759035648,13154.228590779989,30841.524798989994,53314.623041520004 2025-09-28,05:00:50.000,271,11060395,5485,0,1759035649,13154.235327089998,27612.33244425,53314.63701576001 2025-09-28,05:00:51.000,271,11060380,4845,0,1759035650,13154.322899119994,23921.809776659997,53314.67893848 2025-09-28,05:00:52.000,271,11060396,4605,0,1759035651,13154.336371739999,26689.678867680006,53314.72784832 2025-09-28,05:00:53.000,271,11060368,4925,0,1759035652,13154.376789599999,32225.452295370007,53314.76278392001 2025-09-28,05:00:54.000,271,11060416,4925,0,1759035653,13154.403734839994,34532.06861397,53314.65797712 2025-09-28,05:00:55.000,271,11060381,5325,0,1759035654,13154.45088900999,28535.007168209995,53314.73483544001 2025-09-28,05:00:56.000,271,11060396,5005,0,1759035655,13154.51825211,29918.969910240005,53314.741822560005 2025-09-28,05:00:57.000,271,11060411,5405,0,1759035656,13154.51151579999,25767.12397893,53314.7557968 2025-09-28,05:00:58.000,271,11060399,5405,0,1759035657,13154.51151579999,26689.76345724,53314.76278392001 2025-09-28,05:00:59.000,271,11060326,4645,0,1759035658,13154.53172472999,31764.291161639994,53314.825668 2025-09-28,05:01:00.000,271,11060453,5285,0,1759035659,13154.565406279995,30380.391861779994,53314.8955392 2025-09-28,05:01:01.000,271,11060426,5005,0,1759035660,13154.59235151999,27151.129015740007,53314.92348768 2025-09-28,05:01:02.000,271,11060386,4965,0,1759035661,13154.565406279995,32686.944738210004,53314.88156496001 2025-09-28,05:01:03.000,271,11060431,5245,0,1759035662,13154.5788789,28535.11290516,53314.88156496001 2025-09-28,05:01:04.000,271,11060379,5405,0,1759035663,13154.626033069995,31302.960848789997,53314.84662936 2025-09-28,05:01:05.000,271,11060413,5165,0,1759035664,13154.59908783,29919.054499799997,53314.95143616001 2025-09-28,05:01:06.000,271,11060361,5285,0,1759035665,13154.585615209995,28535.10585603,53314.9654104 2025-09-28,05:01:07.000,271,11060397,5485,0,1759035666,13154.55866997,31764.340505550004,53314.94444904 2025-09-28,05:01:08.000,271,11060391,4925,0,1759035667,13154.5788789,29457.787629119994,53314.93746192 2025-09-28,05:01:09.000,271,11060366,4685,0,1759035668,13154.5788789,28996.485512789994,53314.958423280004 2025-09-28,05:01:10.000,271,11060414,5044,0,1759035669,13154.5788789,28073.895378390007,53315.0352816 2025-09-28,05:01:11.000,271,11060355,5005,0,1759035670,13154.57214258999,22999.431116160005,53315.01432024 2025-09-28,05:01:12.000,271,11060400,4805,0,1759035671,13154.59908783,27612.614409450005,53315.01432024 2025-09-28,05:01:13.000,271,11060448,4965,0,1759035672,13154.545197349995,28535.239789500003,53315.00034600001 2025-09-28,05:01:14.000,271,11060381,5325,0,1759035673,13154.57214258999,28996.56305322,53315.04226872 2025-09-28,05:01:15.000,271,11060434,4805,0,1759035674,13154.5788789,28996.58420061,53315.06323008 2025-09-28,05:01:16.000,271,11060371,5445,0,1759035675,13154.51151579999,28996.513709310006,53315.028294480006 2025-09-28,05:01:17.000,271,11060391,5325,0,1759035676,13154.545197349995,31303.130027909996,53314.99335888 2025-09-28,05:01:18.000,271,11060387,5405,0,1759035677,13154.55866997,30380.561040900007,53315.06323008 2025-09-28,05:01:19.000,271,11060424,4845,0,1759035678,13154.55193365999,30380.532844379995,53315.04925584001 2025-09-28,05:01:20.000,271,11060393,5485,0,1759035679,13154.504779489995,28996.548954960002,53315.07021720001 2025-09-28,05:01:21.000,271,11060409,5445,0,1759035680,13154.47783425,24844.724171039998,53315.04925584001 2025-09-28,05:01:22.000,271,11060399,5165,0,1759035681,13154.524988419995,30380.582188290005,53315.077204320005 2025-09-28,05:01:23.000,271,11060347,5325,0,1759035682,13154.524988419995,32687.14916298,53315.077204320005 2025-09-28,05:01:24.000,271,11060391,5445,0,1759035683,13154.53172472999,34071.104855879996,53315.07021720001 2025-09-28,05:01:25.000,271,11060433,5285,0,1759035684,13154.585615209995,29457.942709979994,53315.1051528 2025-09-28,05:01:26.000,271,11060402,5125,0,1759035685,13154.57214258999,33609.76044477,53315.1051528 2025-09-28,05:01:27.000,271,11060381,5485,0,1759035686,13154.605824139995,26228.637569159997,53315.09816568001 2025-09-28,05:01:28.000,271,11060444,4685,0,1759035687,13154.605824139995,31764.488537280005,53315.077204320005 2025-09-28,05:01:29.000,271,11060426,4885,0,1759035688,13154.61929676,31764.488537280005,53315.04925584001 2025-09-28,05:01:30.000,271,11060397,5285,0,1759035689,13154.61929676,28073.96586969,53315.08419144 2025-09-28,05:01:31.000,271,11060383,5325,0,1759035690,13154.605824139995,31303.137077039995,53315.13310128 2025-09-28,05:01:32.000,271,11060400,4765,0,1759035691,13154.63950569,32687.057524289994,53315.11213992 2025-09-28,05:01:33.000,271,11060439,5325,0,1759035692,13154.61929676,27612.621458580004,53315.1051528 2025-09-28,05:01:34.000,271,11060405,5044,0,1759035693,13154.626033069995,33609.76044477,53315.07021720001 2025-09-28,05:01:35.000,271,11060409,5085,0,1759035694,13154.63950569,27612.67785162,53315.08419144 2025-09-28,05:01:36.000,271,11060400,5044,0,1759035695,13154.63950569,33609.83093606999,53315.06323008 2025-09-28,05:01:37.000,271,11060445,5525,0,1759035696,13154.61929676,32687.113917330003,53315.16104976 2025-09-28,05:01:38.000,271,11060275,5365,0,1759035697,13154.605824139995,33148.48652496,53315.15406264 2025-09-28,05:01:39.000,271,11060389,5605,0,1759035698,13154.605824139995,30841.905452010004,53315.077204320005 2025-09-28,05:01:40.000,271,11060410,5085,0,1759035699,13154.605824139995,25767.483484559998,53315.16104976 2025-09-28,05:01:41.000,271,11060380,5005,0,1759035700,13154.57214258999,24383.54893905,53315.09117856 2025-09-28,05:01:42.000,271,11060430,4965,0,1759035701,13154.585615209995,26690.151159390007,53315.14008840001 2025-09-28,05:01:43.000,271,11060502,4925,0,1759035702,13154.605824139995,26228.841993930007,53315.147075520006 2025-09-28,05:01:44.000,271,11060407,5605,0,1759035703,13154.59235151999,27151.51671789,53315.1051528 2025-09-28,05:01:45.000,271,11060379,5165,0,1759035704,13154.59908783,34071.30223152001,53315.195985360006 2025-09-28,05:01:46.000,271,11060434,4965,0,1759035705,13154.61256044999,29919.470398470003,53315.175024000004 2025-09-28,05:01:47.000,271,11060402,4965,0,1759035706,13154.59235151999,33148.662753209996,53315.14008840001 2025-09-28,05:01:48.000,271,11060433,5285,0,1759035707,13154.5788789,30380.899399140006,53315.11912704001 2025-09-28,05:01:49.000,271,11060407,5365,0,1759035708,13154.55193365999,28535.620442519998,53315.147075520006 2025-09-28,05:01:50.000,271,11060437,5165,0,1759035709,13154.51151579999,29919.604331940005,53315.14008840001 2025-09-28,05:01:51.000,271,11060368,4965,0,1759035710,13154.51151579999,32226.213601409996,53315.16104976 2025-09-28,05:01:52.000,271,11060474,5044,0,1759035711,13154.51151579999,25306.456284300002,53315.09117856 2025-09-28,05:01:53.000,271,11060424,5005,0,1759035712,13154.53172472999,29919.66777411,53315.16104976 2025-09-28,05:01:54.000,271,11060432,5005,0,1759035713,13154.53172472999,32226.298190970003,53315.13310128 2025-09-28,05:01:55.000,271,11060442,4845,0,1759035714,13154.49804318,29919.710068889995,53315.11213992 2025-09-28,05:01:56.000,271,11060380,5005,0,1759035715,13154.53846104,30842.4200385,53315.175024000004 2025-09-28,05:01:57.000,271,11060429,5405,0,1759035716,13154.51825211,31303.72920396,53315.16803688001 2025-09-28,05:01:58.000,271,11060375,5285,0,1759035717,13154.51151579999,31765.151155500003,53315.2099596 2025-09-28,05:01:59.000,271,11060346,4805,0,1759035718,13154.47783425,28074.642586169997,53315.16803688001 2025-09-28,05:02:00.000,271,11060344,4725,0,1759035719,13154.444152699994,28074.649635299997,53315.195985360006 2025-09-28,05:02:01.000,271,11060369,5445,0,1759035720,13154.45762532,33610.5428982,53315.22393384 2025-09-28,05:02:02.000,271,11060360,4805,0,1759035721,13154.45762532,30842.617414139997,53315.21694672001 2025-09-28,05:02:03.000,271,11060321,5205,0,1759035722,13154.47109793999,25768.188397560007,53315.22393384 2025-09-28,05:02:04.000,271,11060342,5085,0,1759035723,13154.47783425,31765.3626294,53315.147075520006 2025-09-28,05:02:05.000,271,11060392,4925,0,1759035724,13154.43741639,27613.46735418,53315.18899824001 2025-09-28,05:02:06.000,271,11060385,5245,0,1759035725,13154.43741639,28997.465341860006,53315.20297248 2025-09-28,05:02:07.000,271,11060336,4845,0,1759035726,13154.383525909994,28997.486489250005,53315.18899824001 2025-09-28,05:02:08.000,271,11060338,4605,0,1759035727,13154.41720746,32688.086697270002,53315.16803688001 2025-09-28,05:02:09.000,271,11060350,4925,0,1759035728,13154.383525909994,28536.21961857,53315.15406264 2025-09-28,05:02:10.000,271,11060335,5285,0,1759035729,13154.34984435999,29458.929588180006,53315.195985360006 2025-09-28,05:02:11.000,271,11060401,5285,0,1759035730,13154.37005328999,24845.795638800002,53315.30777928001 2025-09-28,05:02:12.000,271,11060313,5485,0,1759035731,13154.39699853,34533.534833009995,53315.2099596 2025-09-28,05:02:13.000,271,11060364,4885,0,1759035732,13154.39699853,25768.44216624,53315.20297248 2025-09-28,05:02:14.000,271,11060346,4925,0,1759035733,13154.403734839994,25768.484461019994,53315.175024000004 2025-09-28,05:02:15.000,271,11060350,4685,0,1759035734,13154.376789599999,26691.152135850003,53315.23790808001 2025-09-28,05:02:16.000,271,11060316,4885,0,1759035735,13154.383525909994,28075.121927009997,53315.22393384 2025-09-28,05:02:17.000,271,11060393,5525,0,1759035736,13154.43068007999,28997.817798360004,53315.244895200005 2025-09-28,05:02:18.000,271,11060399,5165,0,1759035737,13154.43068007999,25768.58314884,53315.2099596 2025-09-28,05:02:19.000,271,11060385,5245,0,1759035738,13154.383525909994,27613.890301980005,53315.2099596 2025-09-28,05:02:20.000,271,11060366,4925,0,1759035739,13154.444152699994,31765.785577200004,53315.21694672001 2025-09-28,05:02:21.000,271,11060358,4885,0,1759035740,13154.45088900999,27613.94669502,53315.27284368 2025-09-28,05:02:22.000,271,11060449,5525,0,1759035741,13154.43068007999,26691.264921930007,53315.27284368 2025-09-28,05:02:23.000,271,11060410,4845,0,1759035742,13154.45762532,26691.321314970002,53315.342714880004 2025-09-28,05:02:24.000,271,11060365,5445,0,1759035743,13154.504779489995,31765.849019369998,53315.2798308 2025-09-28,05:02:25.000,271,11060374,4765,0,1759035744,13154.524988419995,30381.872179080005,53315.30079216 2025-09-28,05:02:26.000,271,11060371,5365,0,1759035745,13154.55193365999,25307.26693425,53315.35668912001 2025-09-28,05:02:27.000,271,11060384,4965,0,1759035746,13154.53846104,31304.51165739,53315.363676240006 2025-09-28,05:02:28.000,271,11060396,4685,0,1759035747,13154.57214258999,28075.26290961,53315.314766400006 2025-09-28,05:02:29.000,271,11060398,4925,0,1759035748,13154.5788789,28997.84599488,53315.342714880004 2025-09-28,05:02:30.000,271,11060380,4805,0,1759035749,13154.59908783,30843.139049759993,53315.39162472 2025-09-28,05:02:31.000,271,11060422,4685,0,1759035750,13154.61256044999,28536.55092768,53315.349702 2025-09-28,05:02:32.000,271,11060366,4685,0,1759035751,13154.666450929995,31304.476411740005,53315.32874064 2025-09-28,05:02:33.000,271,11060397,5365,0,1759035752,13154.65971462,28075.24881135,53315.244895200005 2025-09-28,05:02:34.000,271,11060381,5085,0,1759035753,13154.69339616999,28997.888289659997,53315.37066336 2025-09-28,05:02:35.000,271,11060395,5525,0,1759035754,13154.706868789995,28075.25586048,53315.342714880004 2025-09-28,05:02:36.000,271,11060374,5125,0,1759035755,13154.747286649996,29920.541866230007,53315.38463760001 2025-09-28,05:02:37.000,271,11060396,4805,0,1759035756,13154.7809682,27613.96784241,53315.342714880004 2025-09-28,05:02:38.000,271,11060366,4965,0,1759035757,13154.80117713,28075.26995874,53315.38463760001 2025-09-28,05:02:39.000,271,11060414,4805,0,1759035758,13154.861803920001,31304.469362610005,53315.37066336 2025-09-28,05:02:40.000,271,11060421,5285,0,1759035759,13154.861803920001,23923.290093960008,53315.39162472 2025-09-28,05:02:41.000,271,11060426,5005,0,1759035760,13154.915694399991,30381.78054039,53315.38463760001 2025-09-28,05:02:42.000,271,11060400,4605,0,1759035761,13154.935903329992,25307.231688600004,53315.37066336 2025-09-28,05:02:43.000,271,11060401,5325,0,1759035762,13154.949375949996,25768.554952320002,53315.461495920004 2025-09-28,05:02:44.000,271,11060397,5485,0,1759035763,13154.983057500001,26691.152135850003,53315.38463760001 2025-09-28,05:02:45.000,271,11060410,4965,0,1759035764,13155.023475360002,34072.26091320001,53315.37066336 2025-09-28,05:02:46.000,271,11060407,5325,0,1759035765,13155.036947979992,28075.10077962,53315.412586080005 2025-09-28,05:02:47.000,271,11060445,5445,0,1759035766,13155.090838459997,26691.053448029998,53315.37765048 2025-09-28,05:02:48.000,271,11060409,5405,0,1759035767,13155.117783699992,29458.97893209,53315.39162472 2025-09-28,05:02:49.000,271,11060391,5365,0,1759035768,13155.137992629992,30381.646606919996,53315.47547016001 2025-09-28,05:02:50.000,271,11060437,5325,0,1759035769,13155.164937870002,31304.18739741,53315.4195732 2025-09-28,05:02:51.000,271,11060475,5245,0,1759035770,13155.185146800002,34994.78760543,53315.482457280006 2025-09-28,05:02:52.000,271,11060418,4965,0,1759035771,13155.239037279993,27152.256876540006,53315.42656032 2025-09-28,05:02:53.000,271,11060412,4845,0,1759035772,13155.259246209993,27613.537845479994,53315.45450880001 2025-09-28,05:02:54.000,271,11060422,4925,0,1759035773,13155.279455139993,23922.994030500005,53315.50341864001 2025-09-28,05:02:55.000,271,11060416,5125,0,1759035774,13155.299664069993,35455.9346409,53315.56630272 2025-09-28,05:02:56.000,271,11060434,5125,0,1759035775,13155.340081929993,30381.364641720007,53315.53835424 2025-09-28,05:02:57.000,271,11060409,5285,0,1759035776,13155.373763479998,29920.055476260008,53315.4894444 2025-09-28,05:02:58.000,271,11060414,4605,0,1759035777,13155.414181339998,32687.95981293,53315.52438000001 2025-09-28,05:02:59.000,271,11060443,5445,0,1759035778,13155.481544439994,30381.350543459994,53315.61521256 2025-09-28,05:03:00.000,271,11060429,5245,0,1759035779,13155.495017059999,23922.810753120008,53315.62219968001 2025-09-28,05:03:01.000,271,11060372,4885,0,1759035780,13155.56911646999,34994.4985911,53315.580276960005 2025-09-28,05:03:02.000,271,11060415,5565,0,1759035781,13155.575852779999,36378.40494009,53315.629186800004 2025-09-28,05:03:03.000,271,11060412,4885,0,1759035782,13155.61627064,32687.769486420002,53315.69207088001 2025-09-28,05:03:04.000,271,11060434,5005,0,1759035783,13155.62974325999,30381.167266079996,53315.64316104001 2025-09-28,05:03:05.000,271,11060417,5445,0,1759035784,13155.683633739995,30381.146118689998,53315.61521256 2025-09-28,05:03:06.000,271,11060369,5205,0,1759035785,13155.71057897999,31303.778547869995,53315.67110952001 2025-09-28,05:03:07.000,271,11060373,5605,0,1759035786,13155.77794208,27613.241782020006,53315.74098072001 2025-09-28,05:03:08.000,271,11060427,5085,0,1759035787,13155.77120576999,28997.126983619994,53315.74098072001 2025-09-28,05:03:09.000,271,11060420,4925,0,1759035788,13155.81162362999,31303.74330222,53315.75495496 2025-09-28,05:03:10.000,271,11060430,4845,0,1759035789,13155.865514109995,27151.890321779996,53315.75495496 2025-09-28,05:03:11.000,271,11060380,4965,0,1759035790,13155.87898673,32687.656700339998,53315.8038648 2025-09-28,05:03:12.000,271,11060425,5405,0,1759035791,13155.91940459,29919.710068889995,53315.8038648 2025-09-28,05:03:13.000,271,11060397,5245,0,1759035792,13155.926140899996,27613.051455509994,53315.81085192001 2025-09-28,05:03:14.000,271,11060379,5245,0,1759035793,13155.946349829996,32226.17835576,53315.88771024001 2025-09-28,05:03:15.000,271,11060388,4965,0,1759035794,13155.98003138,32687.48047209,53315.90168448 2025-09-28,05:03:16.000,271,11060379,5445,0,1759035795,13156.02044924,34994.026299389996,53315.93662008001 2025-09-28,05:03:17.000,271,11060411,5325,0,1759035796,13156.047394479996,29458.224675179998,53315.915658720005 2025-09-28,05:03:18.000,271,11060425,5245,0,1759035797,13156.081076030001,32687.374735139994,53315.92963296 2025-09-28,05:03:19.000,271,11060406,4885,0,1759035798,13156.067603409996,28996.802723639994,53315.964568560004 2025-09-28,05:03:20.000,271,11060379,5325,0,1759035799,13156.074339719991,29919.385808909996,53315.97854280001 2025-09-28,05:03:21.000,271,11060415,5325,0,1759035800,13156.087812339996,30380.673826979997,53316.013478400004 2025-09-28,05:03:22.000,271,11060407,5165,0,1759035801,13156.067603409996,32225.917537949994,53316.06238824 2025-09-28,05:03:23.000,271,11060388,4765,0,1759035802,13156.101284960001,29919.35056326,53316.00649128001 2025-09-28,05:03:24.000,271,11060435,5365,0,1759035803,13156.081076030001,28535.27503515,53316.013478400004 2025-09-28,05:03:25.000,271,11060394,5005,0,1759035804,13156.074339719991,32687.085720810006,53316.04142688 2025-09-28,05:03:26.000,271,11060427,5365,0,1759035805,13156.121493890001,33609.71814999,53316.04142688 2025-09-28,05:03:38.000,271,11060411,5365,0,1759035817,13156.006976619996,31764.009196440005,53316.16719504 2025-09-28,05:03:39.000,271,11060415,5405,0,1759035818,13155.946349829996,32225.283116249993,53316.07636248001 2025-09-28,05:03:40.000,271,11060418,5085,0,1759035819,13155.98003138,29918.737288949997,53316.11129808 2025-09-28,05:03:41.000,271,11060406,4965,0,1759035820,13155.986767689996,28534.753399530004,53316.132259440004 2025-09-28,05:03:42.000,271,11060397,5525,0,1759035821,13155.98003138,29457.315337410007,53316.11129808 2025-09-28,05:03:43.000,271,11060368,4885,0,1759035822,13155.93961352,33147.80275935,53316.12527232001 2025-09-28,05:03:44.000,271,11060404,4965,0,1759035823,13155.966558759996,29918.575158959997,53316.17418216001 2025-09-28,05:03:45.000,271,11060372,4885,0,1759035824,13155.91940459,31763.769526019998,53316.132259440004 2025-09-28,05:03:46.000,271,11060386,4965,0,1759035825,13155.89245934999,28073.282104080005,53316.153220800006 2025-09-28,05:03:47.000,271,11060436,4805,0,1759035826,13155.865514109995,30379.764489210007,53316.16719504 2025-09-28,05:03:48.000,271,11060378,4885,0,1759035827,13155.8587778,25305.328423500003,53316.153220800006 2025-09-28,05:03:49.000,271,11060382,4965,0,1759035828,13155.825096249995,32224.958856269994,53316.19514352001 2025-09-28,05:03:50.000,271,11060402,5005,0,1759035829,13155.81162362999,28073.19046539,53316.181169280004 2025-09-28,05:03:51.000,271,11060433,5205,0,1759035830,13155.81162362999,28534.4643852,53316.1881564 2025-09-28,05:03:52.000,271,11060398,4765,0,1759035831,13155.77794208,30841.017261629997,53316.20911776 2025-09-28,05:03:53.000,271,11060405,5165,0,1759035832,13155.764469459995,30841.010212499998,53316.202130640006 2025-09-28,05:03:54.000,271,11060404,4685,0,1759035833,13155.75773315,31302.27708318,53316.23706624 2025-09-28,05:03:55.000,271,11060360,4925,0,1759035834,13155.69037004999,28534.386844769993,53316.16719504 2025-09-28,05:03:56.000,271,11060402,4845,0,1759035835,13155.63647957,34070.202567240005,53316.153220800006 2025-09-28,05:03:57.000,271,11060353,5165,0,1759035836,13155.62974325999,26227.841017469997,53316.132259440004 2025-09-28,05:03:58.000,271,11060422,4965,0,1759035837,13155.56911646999,31763.6003469,53316.09033672 2025-09-28,05:03:59.000,271,11060401,5325,0,1759035838,13155.54890753999,27150.445250129997,53316.083349600005 2025-09-28,05:04:00.000,271,11060411,5365,0,1759035839,13155.501753369994,31763.57215038,53316.11129808 2025-09-28,05:04:01.000,271,11060368,4845,0,1759035840,13155.474808129999,30840.932672070005,53316.09732384 2025-09-28,05:04:02.000,271,11060381,5205,0,1759035841,13155.468071819989,33608.7806157,53316.12527232001 2025-09-28,05:04:03.000,271,11060383,5365,0,1759035842,13155.434390269998,29456.976979169995,53316.06937536 2025-09-28,05:04:04.000,271,11060368,4845,0,1759035843,13155.414181339998,28534.33045173,53316.06238824 2025-09-28,05:04:05.000,271,11060398,4885,0,1759035844,13155.367027169988,27611.71212081,53316.048414 2025-09-28,05:04:06.000,271,11060381,5525,0,1759035845,13155.353554549998,34992.637620780006,53316.14623368001 2025-09-28,05:04:07.000,271,11060351,5245,0,1759035846,13155.306400379988,34531.27911141,53316.048414 2025-09-28,05:04:08.000,271,11060388,4965,0,1759035847,13155.252509899998,28534.245862170006,53316.02745264001 2025-09-28,05:04:09.000,271,11060399,5405,0,1759035848,13155.265982520003,29456.814849179995,53316.048414 2025-09-28,05:04:10.000,271,11060356,4685,0,1759035849,13155.205355730002,29918.124014639994,53316.034439760006 2025-09-28,05:04:11.000,271,11060413,5445,0,1759035850,13155.171674179997,34531.15927620001,53316.06937536 2025-09-28,05:04:12.000,271,11060381,5205,0,1759035851,13155.164937870002,27150.135088409996,53316.00649128001 2025-09-28,05:04:13.000,271,11060387,5285,0,1759035852,13155.104311080002,28534.083732180006,53315.97155568 2025-09-28,05:04:14.000,271,11060387,5405,0,1759035853,13155.097574769992,28995.357651989994,53316.00649128001 2025-09-28,05:04:15.000,271,11060360,4765,0,1759035854,13155.077365839992,29456.709112230004,53315.964568560004 2025-09-28,05:04:16.000,271,11060431,5485,0,1759035855,13155.084102150002,25304.905475699998,53315.97155568 2025-09-28,05:04:17.000,271,11060357,5285,0,1759035856,13155.070629529997,26688.76952991,53315.964568560004 2025-09-28,05:04:18.000,271,11060406,5205,0,1759035857,13154.996530119992,30840.580215570008,53315.915658720005 2025-09-28,05:04:19.000,271,11060395,5165,0,1759035858,13155.003266430002,29456.575178760002,53315.985529920006 2025-09-28,05:04:20.000,271,11060407,5445,0,1759035859,13155.003266430002,28533.949798710004,53315.9436072 2025-09-28,05:04:21.000,271,11060419,5445,0,1759035860,13154.929167019996,28995.230767650006,53315.95758144001 2025-09-28,05:04:22.000,271,11060454,4765,0,1759035861,13154.915694399991,28072.661780640003,53315.99251704 2025-09-28,05:04:23.000,271,11060406,4885,0,1759035862,13154.861803920001,30840.432183840006,53315.92264584 2025-09-28,05:04:24.000,271,11060410,4725,0,1759035863,13154.834858679991,31763.085760410002,53315.873736 2025-09-28,05:04:25.000,271,11060393,5285,0,1759035864,13154.875276539991,33147.01325679,53315.78290344 2025-09-28,05:04:26.000,271,11060375,5285,0,1759035865,13154.828122369996,32224.430171519998,53315.85976176001 2025-09-28,05:04:27.000,271,11060327,5285,0,1759035866,13154.7809682,28995.237816780005,53315.866748880006 2025-09-28,05:04:28.000,271,11060405,5245,0,1759035867,13154.75402295999,28072.633584120005,53315.77591632 2025-09-28,05:04:29.000,271,11060445,5445,0,1759035868,13154.73381402999,26688.720186000006,53315.817839040006 2025-09-28,05:04:30.000,271,11060356,4765,0,1759035869,13154.76075927,28533.956847840003,53315.83880040001 2025-09-28,05:04:31.000,271,11060414,4885,0,1759035870,13154.74055034,28533.914553060007,53315.7339936 2025-09-28,05:04:32.000,271,11060391,5285,0,1759035871,13154.74055034,26688.706087740007,53315.78989056001 2025-09-28,05:04:33.000,271,11060429,5165,0,1759035872,13154.67318723999,28995.28716069,53315.8038648 2025-09-28,05:04:34.000,271,11060435,5285,0,1759035873,13154.65971462,28072.68292803,53315.82482616 2025-09-28,05:04:35.000,271,11060360,4725,0,1759035874,13154.626033069995,31301.81888973,53315.70604512 2025-09-28,05:04:36.000,271,11060370,4525,0,1759035875,13154.646241999995,26227.418069670006,53315.78290344 2025-09-28,05:04:37.000,271,11060389,5325,0,1759035876,13154.605824139995,29456.60337528,53315.77591632 2025-09-28,05:04:38.000,271,11060371,5405,0,1759035877,13154.59235151999,29917.827951180006,53315.76194208 2025-09-28,05:04:39.000,271,11060431,5245,0,1759035878,13154.63276937999,27611.366713440002,53315.70604512 2025-09-28,05:04:40.000,271,11060395,5285,0,1759035879,13154.63276937999,28534.041437399996,53315.68508376 2025-09-28,05:04:41.000,271,11060415,5365,0,1759035880,13154.626033069995,30379.271050109994,53315.678096640004 2025-09-28,05:04:42.000,271,11060399,5205,0,1759035881,13154.585615209995,31301.94577407,53315.64316104001 2025-09-28,05:04:43.000,271,11060396,4765,0,1759035882,13154.585615209995,30840.707099909996,53315.650148160006 2025-09-28,05:04:44.000,271,11060367,5365,0,1759035883,13154.565406279995,30379.264000979994,53315.67110952001 2025-09-28,05:04:45.000,271,11060376,4845,0,1759035884,13154.51825211,27611.521794300003,53315.68508376 2025-09-28,05:04:46.000,271,11060394,5044,0,1759035885,13154.55866997,29456.730259620002,53315.650148160006 2025-09-28,05:04:47.000,271,11060290,4725,0,1759035886,13154.53172472999,34531.20157098,53315.60822544 2025-09-28,05:04:48.000,271,11060385,5325,0,1759035887,13154.524988419995,31301.96692146,53315.650148160006 2025-09-28,05:04:49.000,271,11060354,4445,0,1759035888,13154.524988419995,30379.426130969994,53315.65713528 2025-09-28,05:04:50.000,271,11060351,5445,0,1759035889,13154.49130686999,26688.94575816,53315.61521256 2025-09-28,05:04:51.000,271,11060377,5245,0,1759035890,13154.49130686999,32224.761480629997,53315.60822544 2025-09-28,05:04:52.000,271,11060350,4805,0,1759035891,13154.53846104,29918.250898979997,53315.58726408 2025-09-28,05:04:53.000,271,11060405,5205,0,1759035892,13154.49804318,32686.070646089996,53315.56630272 2025-09-28,05:04:54.000,271,11060387,5205,0,1759035893,13154.504779489995,29456.92058613,53315.51739288 2025-09-28,05:04:55.000,271,11060367,5044,0,1759035894,13154.504779489995,33147.45735198,53315.5593156 2025-09-28,05:04:56.000,271,11060384,4605,0,1759035895,13154.47783425,27150.40295535,53315.580276960005 2025-09-28,05:04:57.000,271,11060421,5405,0,1759035896,13154.484570559995,27150.41705361,53315.5593156 2025-09-28,05:04:58.000,271,11060406,4845,0,1759035897,13154.484570559995,28073.063581049995,53315.50341864001 2025-09-28,05:04:59.000,271,11060361,5285,0,1759035898,13154.49130686999,29457.019273950005,53315.482457280006 2025-09-28,05:05:00.000,271,11060384,4805,0,1759035899,13154.545197349995,24843.941717609996,53315.55232848001 2025-09-28,05:05:01.000,271,11060443,5405,0,1759035900,13154.504779489995,27611.8742508,53315.55232848001 2025-09-28,05:05:02.000,271,11060285,5205,0,1759035901,13154.47783425,31302.389869260005,53315.510405760004 2025-09-28,05:05:03.000,271,11060397,5165,0,1759035902,13154.51825211,28995.865189350006,53315.531367120006 2025-09-28,05:05:04.000,271,11060394,4685,0,1759035903,13154.53172472999,30379.83498051,53315.461495920004 2025-09-28,05:05:05.000,271,11060413,5125,0,1759035904,13154.53172472999,29457.202551330003,53315.4195732 2025-09-28,05:05:06.000,271,11060343,5405,0,1759035905,13154.504779489995,24844.089749339997,53315.45450880001 2025-09-28,05:05:07.000,271,11060432,4925,0,1759035906,13154.49804318,25305.434160450008,53315.52438000001 2025-09-28,05:05:08.000,271,11060399,5405,0,1759035907,13154.53846104,29918.582208089996,53315.50341864001 2025-09-28,05:05:09.000,271,11060429,5365,0,1759035908,13154.51825211,32686.479495630003,53315.49643152 2025-09-28,05:05:10.000,271,11060367,5285,0,1759035909,13154.53846104,30379.891373549995,53315.4894444 2025-09-28,05:05:11.000,271,11060388,4845,0,1759035910,13154.524988419995,28996.041417600005,53315.461495920004 2025-09-28,05:05:12.000,271,11060376,4925,0,1759035911,13154.53846104,27150.762460979997,53315.482457280006 2025-09-28,05:05:13.000,271,11060391,5485,0,1759035912,13154.504779489995,30379.933668330006,53315.46848304 2025-09-28,05:05:14.000,271,11060413,5325,0,1759035913,13154.49804318,32686.52883954,53315.35668912001 2025-09-28,05:05:15.000,271,11060339,5445,0,1759035914,13154.53846104,29457.315337410007,53315.32874064 2025-09-28,05:05:16.000,271,11060401,5405,0,1759035915,13154.53172472999,26689.495590299994,53315.4195732 2025-09-28,05:05:17.000,271,11060388,4645,0,1759035916,13154.55866997,31763.945754269997,53315.349702 2025-09-28,05:05:18.000,271,11060447,5485,0,1759035917,13154.55193365999,29918.70909243,53315.363676240006 2025-09-28,05:05:19.000,271,11060357,5285,0,1759035918,13154.524988419995,30841.383816390007,53315.35668912001 2025-09-28,05:05:20.000,271,11060381,5085,0,1759035919,13154.51151579999,32225.254919729996,53315.32175352 2025-09-28,05:05:21.000,271,11060439,5405,0,1759035920,13154.524988419995,25305.589241309994,53315.28681792001 2025-09-28,05:05:22.000,271,11060425,5245,0,1759035921,13154.545197349995,29918.751387209995,53315.30079216 2025-09-28,05:05:23.000,271,11060381,5245,0,1759035922,13154.53172472999,30380.00415963,53315.23790808001 2025-09-28,05:05:24.000,271,11060398,4885,0,1759035923,13154.545197349995,26689.544934210004,53315.22393384 2025-09-28,05:05:25.000,271,11060315,5245,0,1759035924,13154.61256044999,28534.78864518,53315.30777928001 2025-09-28,05:05:26.000,271,11060382,4965,0,1759035925,13154.5788789,32225.304263640006,53315.26585656001 2025-09-28,05:05:27.000,271,11060419,5365,0,1759035926,13154.565406279995,28534.78864518,53315.2099596 2025-09-28,05:05:28.000,271,11060387,5325,0,1759035927,13154.59908783,27612.163265130002,53315.18899824001 2025-09-28,05:05:29.000,271,11060368,4765,0,1759035928,13154.585615209995,29918.659748520004,53315.25188232 2025-09-28,05:05:30.000,271,11060376,4765,0,1759035929,13154.605824139995,31302.650687069996,53315.15406264 2025-09-28,05:05:31.000,271,11060416,5005,0,1759035930,13154.65297830999,28073.430135810006,53315.20297248 2025-09-28,05:05:32.000,271,11060391,5325,0,1759035931,13154.646241999995,35454.44727447,53315.18899824001 2025-09-28,05:05:33.000,271,11060391,5365,0,1759035932,13154.666450929995,21615.045426330005,53315.126114160004 2025-09-28,05:05:34.000,271,11060389,5445,0,1759035933,13154.72034141,27150.825903150006,53315.14008840001 2025-09-28,05:05:35.000,271,11060397,5445,0,1759035934,13154.727077719996,30841.271030310003,53315.09816568001 2025-09-28,05:05:36.000,271,11060385,5245,0,1759035935,13154.73381402999,25305.553995659997,53315.14008840001 2025-09-28,05:05:37.000,271,11060391,5245,0,1759035936,13154.7809682,28534.739301270005,53315.11213992 2025-09-28,05:05:38.000,271,11060436,4765,0,1759035937,13154.82138606,29918.673846780002,53315.05624296 2025-09-28,05:05:39.000,271,11060378,4965,0,1759035938,13154.888749159996,27150.748362719998,53314.97239752001 2025-09-28,05:05:40.000,271,11060404,4605,0,1759035939,13154.908958089996,34070.39289375,53315.028294480006 2025-09-28,05:05:41.000,271,11060384,4805,0,1759035940,13154.949375949996,30379.933668330006,53315.05624296 2025-09-28,05:05:42.000,271,11060397,5405,0,1759035941,13154.962848570001,24382.815829529995,53315.007333120004 2025-09-28,05:05:43.000,271,11060412,4685,0,1759035942,13155.016739049992,22076.270002229998,53315.007333120004 2025-09-28,05:05:44.000,271,11060415,5445,0,1759035943,13155.077365839992,30379.8561279,53315.007333120004 2025-09-28,05:05:45.000,271,11060410,4885,0,1759035944,13155.057156909992,30379.806783990003,53314.93047480001 2025-09-28,05:05:46.000,271,11060415,5165,0,1759035945,13155.124520010002,28534.563073020006,53314.94444904 2025-09-28,05:05:47.000,271,11060416,4765,0,1759035946,13155.137992629992,29918.448274619994,53314.95143616001 2025-09-28,05:05:48.000,271,11060419,5445,0,1759035947,13155.178410489993,33147.65472762,53314.97239752001 2025-09-28,05:05:49.000,271,11060403,5325,0,1759035948,13155.205355730002,33147.65472762,53314.88156496001 2025-09-28,05:05:50.000,271,11060414,5165,0,1759035949,13155.265982520003,30841.052507279994,53314.90252632001 2025-09-28,05:05:51.000,271,11060386,4885,0,1759035950,13155.306400379988,28534.45733607,53314.88855208 2025-09-28,05:05:52.000,271,11060345,5565,0,1759035951,13155.346818239988,28995.76650153,53314.91650056 2025-09-28,05:05:53.000,271,11060401,5365,0,1759035952,13155.373763479998,26689.206575970005,53314.860603600006 2025-09-28,05:05:54.000,271,11060372,4965,0,1759035953,13155.427653959989,32224.88836497,53314.909513440005 2025-09-28,05:05:55.000,271,11060420,4885,0,1759035954,13155.447862889989,28995.703059360007,53314.860603600006 2025-09-28,05:05:56.000,271,11060400,4965,0,1759035955,13155.501753369994,30840.869229899996,53314.92348768 2025-09-28,05:05:57.000,271,11060412,4765,0,1759035956,13155.542171229994,24382.547962590004,53314.95143616001 2025-09-28,05:05:58.000,271,11060412,4845,0,1759035957,13155.58932539999,27150.38885709,53314.90252632001 2025-09-28,05:05:59.000,271,11060397,5365,0,1759035958,13155.56911646999,27611.69097342,53314.860603600006 2025-09-28,05:06:00.000,271,11060413,5485,0,1759035959,13155.67016111999,28072.99308975,53314.839642240004 2025-09-28,05:06:01.000,271,11060408,4885,0,1759035960,13155.683633739995,26227.749378780005,53314.78374528001 2025-09-28,05:06:02.000,271,11060378,5005,0,1759035961,13155.724051599995,30379.567113569996,53314.90252632001 2025-09-28,05:06:03.000,271,11060412,4765,0,1759035962,13155.75099683999,31763.459364299997,53314.86759072 2025-09-28,05:06:04.000,271,11060428,4925,0,1759035963,13155.79815101,26227.79872269,53314.839642240004 2025-09-28,05:06:05.000,271,11060388,4885,0,1759035964,13155.85204148999,29456.948782649997,53314.93746192 2025-09-28,05:06:06.000,271,11060385,5044,0,1759035965,13155.87225041999,26689.12198641,53314.91650056 2025-09-28,05:06:07.000,271,11060365,5245,0,1759035966,13155.93961352,30840.946770330003,53314.90252632001 2025-09-28,05:06:18.000,271,11060368,5285,0,1759035977,13156.242747470002,30379.489573140003,53314.91650056 2025-09-28,05:06:19.000,271,11060374,4885,0,1759035978,13156.269692709997,28995.435192420002,53314.958423280004 2025-09-28,05:06:20.000,271,11060370,4965,0,1759035979,13156.283165330002,31763.26903779,53314.94444904 2025-09-28,05:06:21.000,271,11060426,4765,0,1759035980,13156.289901639997,28072.781615850006,53314.93746192 2025-09-28,05:06:22.000,271,11060379,5245,0,1759035981,13156.330319499997,27150.142137539995,53314.92348768 2025-09-28,05:06:23.000,271,11060389,5445,0,1759035982,13156.343792120002,30379.285148370007,53314.98637176 2025-09-28,05:06:24.000,271,11060423,5525,0,1759035983,13156.404418910002,31301.847086249996,53315.05624296 2025-09-28,05:06:25.000,271,11060395,5325,0,1759035984,13156.411155219997,29456.638620929996,53315.007333120004 2025-09-28,05:06:26.000,271,11060389,5325,0,1759035985,13156.424627840002,26688.7906773,53314.95143616001 2025-09-28,05:06:27.000,271,11060403,5445,0,1759035986,13156.451573079998,26227.460364450002,53315.007333120004 2025-09-28,05:06:28.000,271,11060362,4965,0,1759035987,13156.512199869998,28533.97799523,53314.99335888 2025-09-28,05:06:29.000,271,11060386,5005,0,1759035988,13156.525672489988,30379.242853589996,53315.007333120004 2025-09-28,05:06:30.000,271,11060396,5005,0,1759035989,13156.539145109993,26688.699038609993,53315.028294480006 2025-09-28,05:06:31.000,271,11060421,5085,0,1759035990,13156.566090349988,32685.6970422,53315.00034600001 2025-09-28,05:06:32.000,271,11060394,4965,0,1759035991,13156.539145109993,28995.29420982,53315.05624296 2025-09-28,05:06:33.000,271,11060393,5245,0,1759035992,13156.593035589998,28533.963896970003,53315.11912704001 2025-09-28,05:06:34.000,271,11060401,5205,0,1759035993,13156.606508209989,29917.849098570005,53315.077204320005 2025-09-28,05:06:35.000,271,11060374,5044,0,1759035994,13156.613244519998,26227.403971410007,53315.08419144 2025-09-28,05:06:36.000,271,11060415,5165,0,1759035995,13156.646926069989,26688.720186000006,53315.126114160004 2025-09-28,05:06:37.000,271,11060414,4965,0,1759035996,13156.653662379998,29456.504687459994,53315.22393384 2025-09-28,05:06:38.000,271,11060365,5445,0,1759035997,13156.653662379998,30840.481527750002,53315.13310128 2025-09-28,05:06:39.000,271,11060377,5285,0,1759035998,13156.694080239999,29456.568129630003,53315.147075520006 2025-09-28,05:06:40.000,271,11060408,4685,0,1759035999,13156.694080239999,28995.195521999995,53315.1051528 2025-09-28,05:06:41.000,271,11060387,5285,0,1759036000,13156.721025479994,30379.101870989994,53315.22393384 2025-09-28,05:06:42.000,271,11060439,5325,0,1759036001,13156.741234409994,30379.130067510006,53315.175024000004 2025-09-28,05:06:43.000,271,11060404,4845,0,1759036002,13156.734498099999,30840.403987319994,53315.195985360006 2025-09-28,05:06:44.000,271,11060245,5325,0,1759036003,13156.74797071999,24843.42713112,53315.20297248 2025-09-28,05:06:45.000,271,11060400,4925,0,1759036004,13156.76817964999,26227.30528359,53315.25188232 2025-09-28,05:06:46.000,271,11060375,5325,0,1759036005,13156.76817964999,27149.972958419996,53315.244895200005 2025-09-28,05:06:47.000,271,11060426,5125,0,1759036006,13156.761443339994,26688.656743829997,53315.23790808001 2025-09-28,05:06:48.000,271,11060389,5525,0,1759036007,13156.78838857999,30840.389889059996,53315.30079216 2025-09-28,05:06:49.000,271,11060377,5245,0,1759036008,13156.78838857999,28533.84406176,53315.22393384 2025-09-28,05:06:50.000,271,11060413,5085,0,1759036009,13156.80859750999,25765.967921610005,53315.27284368 2025-09-28,05:06:51.000,271,11060362,4845,0,1759036010,13156.84901536999,28072.485552390004,53315.30777928001 2025-09-28,05:06:52.000,271,11060388,4845,0,1759036011,13156.84901536999,32685.54901047,53315.2798308 2025-09-28,05:06:53.000,271,11060403,5245,0,1759036012,13156.85575168,30840.34054515,53315.35668912001 2025-09-28,05:06:54.000,271,11060396,5125,0,1759036013,13156.882696919994,27149.846074080007,53315.314766400006 2025-09-28,05:06:55.000,271,11060378,4885,0,1759036014,13156.842279059994,28533.780619590005,53315.28681792001 2025-09-28,05:06:56.000,271,11060328,4685,0,1759036015,13156.87596061,28533.766521330006,53315.32874064 2025-09-28,05:06:57.000,271,11060341,5325,0,1759036016,13156.91637847,32224.225746750002,53315.37066336 2025-09-28,05:06:58.000,271,11060420,4965,0,1759036017,13156.882696919994,30840.270053850007,53315.349702 2025-09-28,05:06:59.000,271,11060383,5365,0,1759036018,13156.943323709995,34992.03844473,53315.39162472 2025-09-28,05:07:00.000,271,11060379,5285,0,1759036019,13156.95006001999,26227.213644899995,53315.37066336 2025-09-28,05:07:01.000,271,11060411,5285,0,1759036020,13156.97700526,29456.370753990006,53315.4195732 2025-09-28,05:07:02.000,271,11060333,5285,0,1759036021,13156.9365874,30378.89744622,53315.4195732 2025-09-28,05:07:03.000,271,11060344,4725,0,1759036022,13156.99047787999,31301.508728009998,53315.37765048 2025-09-28,05:07:04.000,271,11060375,5245,0,1759036023,13156.983741569995,28533.646686120002,53315.37765048 2025-09-28,05:07:05.000,271,11060395,5325,0,1759036024,13157.03089573999,29456.26501704,53315.39162472 2025-09-28,05:07:06.000,271,11060423,5205,0,1759036025,13157.01742312,29917.58123163,53315.44053456 2025-09-28,05:07:07.000,271,11060409,5245,0,1759036026,13157.03763205,33607.99816227,53315.37765048 2025-09-28,05:07:08.000,271,11060360,5085,0,1759036027,13157.064577289995,28072.281127619994,53315.42656032 2025-09-28,05:07:09.000,271,11060387,5365,0,1759036028,13157.03089573999,29917.510740330006,53315.46848304 2025-09-28,05:07:10.000,271,11060378,4765,0,1759036029,13157.07131359999,33146.625554640006,53315.44752168 2025-09-28,05:07:11.000,271,11060409,5445,0,1759036030,13157.07131359999,31301.424138450006,53315.50341864001 2025-09-28,05:07:12.000,271,11060406,4805,0,1759036031,13157.05784098,29456.180427479994,53315.531367120006 2025-09-28,05:07:13.000,271,11060381,5205,0,1759036032,13157.09825884,30840.100874730007,53315.482457280006 2025-09-28,05:07:14.000,271,11060387,5605,0,1759036033,13157.125204079995,29456.138132699998,53315.55232848001 2025-09-28,05:07:15.000,271,11060430,5205,0,1759036034,13157.13194038999,27149.585256270002,53315.55232848001 2025-09-28,05:07:16.000,271,11060370,4765,0,1759036035,13157.11173145999,29917.454347289997,53315.580276960005 2025-09-28,05:07:17.000,271,11060439,5285,0,1759036036,13157.125204079995,28533.555047429996,53315.56630272 2025-09-28,05:07:18.000,271,11060387,5085,0,1759036037,13157.17909456,31301.374794539995,53315.510405760004 2025-09-28,05:07:19.000,271,11060378,4765,0,1759036038,13157.145413009996,24381.77960742,53315.53835424 2025-09-28,05:07:20.000,271,11060407,5445,0,1759036039,13157.145413009996,28533.51275265,53315.510405760004 2025-09-28,05:07:21.000,271,11060397,5365,0,1759036040,13157.19256717999,33146.597358119994,53315.56630272 2025-09-28,05:07:22.000,271,11060440,4925,0,1759036041,13157.1386767,28994.843065499997,53315.50341864001 2025-09-28,05:07:23.000,271,11060209,5285,0,1759036042,13157.15888563,33607.885376189995,53315.57328984001 2025-09-28,05:07:24.000,271,11060418,5005,0,1759036043,13157.206039799996,31762.655763479997,53315.55232848001 2025-09-28,05:07:25.000,271,11060376,4845,0,1759036044,13157.185830869996,29917.41910164,53315.53835424 2025-09-28,05:07:26.000,271,11060301,5405,0,1759036045,13157.212776109991,30378.742365359998,53315.580276960005 2025-09-28,05:07:27.000,271,11060318,4765,0,1759036046,13157.17909456,33146.590308989995,53315.57328984001 2025-09-28,05:07:28.000,271,11060328,4925,0,1759036047,13157.145413009996,30840.03743256,53315.64316104001 2025-09-28,05:07:29.000,271,11060372,4685,0,1759036048,13157.13194038999,29456.11698531,53315.510405760004 2025-09-28,05:07:30.000,271,11060217,5405,0,1759036049,13157.17235824999,28072.259980229996,53315.5593156 2025-09-28,05:07:31.000,271,11060273,5205,0,1759036050,13157.17909456,25765.657759890004,53315.510405760004 2025-09-28,05:07:32.000,271,11060327,5485,0,1759036051,13157.15888563,28994.864212889996,53315.57328984001 2025-09-28,05:07:33.000,271,11060284,4965,0,1759036052,13157.13194038999,26227.01626926,53315.61521256 2025-09-28,05:07:34.000,271,11060336,4965,0,1759036053,13157.15888563,28072.274078489994,53315.55232848001 2025-09-28,05:07:35.000,271,11060301,5165,0,1759036054,13157.15888563,32224.10591154,53315.56630272 2025-09-28,05:07:36.000,271,11060317,5125,0,1759036055,13157.17235824999,29917.58123163,53315.5593156 2025-09-28,05:07:37.000,271,11060382,4805,0,1759036056,13157.17909456,33146.787684630006,53315.55232848001 2025-09-28,05:07:38.000,271,11060343,5605,0,1759036057,13157.19930349,28995.026342879995,53315.580276960005 2025-09-28,05:07:39.000,271,11060345,5325,0,1759036058,13157.21951242,33608.13914487,53315.650148160006 2025-09-28,05:07:40.000,271,11060350,4965,0,1759036059,13157.185830869996,33608.103899220005,53315.63617392 2025-09-28,05:07:41.000,271,11060373,5285,0,1759036060,13157.19256717999,32685.5560596,53315.60123832001 2025-09-28,05:07:42.000,271,11060315,5245,0,1759036061,13157.185830869996,27611.190485190004,53315.61521256 2025-09-28,05:07:43.000,271,11060367,5085,0,1759036062,13157.17909456,28533.928651320006,53315.63617392 2025-09-28,05:07:44.000,271,11060358,4805,0,1759036063,13157.15888563,29456.554031370004,53315.650148160006 2025-09-28,05:07:45.000,271,11060401,5525,0,1759036064,13157.185830869996,28995.244865910005,53315.68508376 2025-09-28,05:07:46.000,271,11060270,4725,0,1759036065,13157.165621939996,33608.34356964,53315.67110952001 2025-09-28,05:07:47.000,271,11060364,4965,0,1759036066,13157.165621939996,26688.755431650003,53315.64316104001 2025-09-28,05:07:48.000,271,11060407,5765,0,1759036067,13157.13194038999,29456.652719189995,53315.60822544 2025-09-28,05:07:49.000,271,11060378,4765,0,1759036068,13157.125204079995,28072.802763240004,53315.699058000006 2025-09-28,05:07:50.000,271,11060351,5365,0,1759036069,13157.1386767,26688.882315990006,53315.699058000006 2025-09-28,05:07:51.000,271,11060398,4925,0,1759036070,13157.15888563,30379.404983579996,53315.64316104001 2025-09-28,05:07:52.000,271,11060406,4965,0,1759036071,13157.165621939996,29456.800750919996,53315.6641224 2025-09-28,05:07:53.000,271,11060369,5525,0,1759036072,13157.15888563,28072.936696710007,53315.650148160006 2025-09-28,05:07:54.000,271,11060418,4805,0,1759036073,13157.17909456,27150.360660570004,53315.63617392 2025-09-28,05:07:55.000,271,11060382,4685,0,1759036074,13157.145413009996,28995.646666319997,53315.62219968001 2025-09-28,05:07:56.000,271,11060400,4845,0,1759036075,13157.185830869996,30379.616457480006,53315.68508376 2025-09-28,05:07:57.000,271,11060382,4925,0,1759036076,13157.19256717999,22998.68390838,53315.67110952001 2025-09-28,05:07:58.000,271,11060399,5525,0,1759036077,13157.15888563,32224.937708879996,53315.63617392 2025-09-28,05:07:59.000,271,11060346,5125,0,1759036078,13157.19930349,25766.616441570004,53315.678096640004 2025-09-28,05:08:00.000,271,11060387,5605,0,1759036079,13157.19930349,34992.912536849995,53315.70604512 2025-09-28,05:08:01.000,271,11060402,4805,0,1759036080,13157.21951242,25305.35662002,53315.6641224 2025-09-28,05:08:02.000,271,11060397,5485,0,1759036081,13157.23972135,28995.893385870004,53315.63617392 2025-09-28,05:08:03.000,271,11060396,4605,0,1759036082,13157.232985039991,31302.4462623,53315.70604512 2025-09-28,05:08:04.000,271,11060400,4765,0,1759036083,13157.280139210001,32686.387856939997,53315.69207088001 2025-09-28,05:08:05.000,271,11060419,5405,0,1759036084,13157.300348140001,29918.603355479994,53315.7339936 2025-09-28,05:08:06.000,271,11060392,4965,0,1759036085,13157.286875519996,28534.654711709998,53315.75495496 2025-09-28,05:08:07.000,271,11060392,4925,0,1759036086,13157.300348140001,28073.366693639997,53315.71303224 2025-09-28,05:08:08.000,271,11060405,5605,0,1759036087,13157.320557070001,32686.535888669998,53315.7339936 2025-09-28,05:08:09.000,271,11060402,4805,0,1759036088,13157.340766000001,27150.847050540004,53315.7339936 2025-09-28,05:08:10.000,271,11060393,5365,0,1759036089,13157.334029689991,26228.249867010003,53315.74098072001 2025-09-28,05:08:11.000,271,11060357,5285,0,1759036090,13157.347502309996,29457.505663920005,53315.7339936 2025-09-28,05:08:12.000,271,11060474,4885,0,1759036091,13157.340766000001,28996.224694980003,53315.747967840005 2025-09-28,05:08:13.000,271,11060445,5325,0,1759036092,13157.334029689991,31302.805767929996,53315.699058000006 2025-09-28,05:08:14.000,271,11060416,4765,0,1759036093,13157.347502309996,32686.705067789997,53315.70604512 2025-09-28,05:08:15.000,271,11060394,4925,0,1759036094,13157.347502309996,25767.018241979997,53315.75495496 2025-09-28,05:08:16.000,271,11060389,5485,0,1759036095,13157.381183860001,34993.35663204,53315.65713528 2025-09-28,05:08:17.000,271,11060458,4885,0,1759036096,13157.387920169997,27151.072622699998,53315.78290344 2025-09-28,05:08:18.000,271,11060378,4925,0,1759036097,13157.360974930001,31764.192473820003,53315.796877680004 2025-09-28,05:08:19.000,271,11060428,4965,0,1759036098,13157.367711239996,25305.878255639996,53315.72700648 2025-09-28,05:08:20.000,271,11060427,5325,0,1759036099,13157.381183860001,27151.114917479994,53315.76194208 2025-09-28,05:08:21.000,271,11060435,5285,0,1759036100,13157.387920169997,28996.386824970003,53315.70604512 2025-09-28,05:08:22.000,271,11060423,5125,0,1759036101,13157.360974930001,28535.10585603,53315.7339936 2025-09-28,05:08:23.000,271,11060422,4765,0,1759036102,13157.381183860001,31303.017241830006,53315.76194208 2025-09-28,05:08:24.000,271,11060450,4725,0,1759036103,13157.394656479992,32225.635572750005,53315.69207088001 2025-09-28,05:08:25.000,271,11060432,4845,0,1759036104,13157.387920169997,23460.662741189997,53315.72001936001 2025-09-28,05:08:26.000,271,11060430,4645,0,1759036105,13157.408129099997,30380.420058300006,53315.69207088001 2025-09-28,05:08:27.000,271,11060394,4965,0,1759036106,13157.381183860001,29919.153187620002,53315.796877680004 2025-09-28,05:08:28.000,271,11060302,5125,0,1759036107,13157.381183860001,25767.356600219995,53315.69207088001 2025-09-28,05:08:29.000,271,11060392,4965,0,1759036108,13157.374447549992,27151.312293120005,53315.64316104001 2025-09-28,05:08:30.000,271,11060362,5125,0,1759036109,13157.381183860001,29919.18138414,53315.68508376 2025-09-28,05:08:31.000,271,11060375,5325,0,1759036110,13157.387920169997,22538.136048960005,53315.65713528 2025-09-28,05:08:32.000,271,11060404,4805,0,1759036111,13157.354238619992,28073.909476650006,53315.74098072001 2025-09-28,05:08:33.000,271,11060443,5285,0,1759036112,13157.374447549992,32225.783604480006,53315.72001936001 2025-09-28,05:08:34.000,271,11060464,4925,0,1759036113,13157.340766000001,25306.047434759996,53315.65713528 2025-09-28,05:08:35.000,271,11060446,4805,0,1759036114,13157.354238619992,29919.202531529998,53315.650148160006 2025-09-28,05:08:36.000,271,11060395,5085,0,1759036115,13157.387920169997,28996.612397129997,53315.69207088001 2025-09-28,05:08:37.000,271,11060420,4845,0,1759036116,13157.381183860001,26228.729207850003,53315.6641224 2025-09-28,05:08:38.000,271,11060412,5005,0,1759036117,13157.360974930001,27612.691949879998,53315.629186800004 2025-09-28,05:08:39.000,271,11060394,4965,0,1759036118,13157.360974930001,27612.67785162,53315.65713528 2025-09-28,05:08:40.000,271,11060376,4685,0,1759036119,13157.394656479992,24844.822858860003,53315.5942512 2025-09-28,05:08:41.000,271,11060382,5125,0,1759036120,13157.381183860001,26690.151159390007,53315.57328984001 2025-09-28,05:08:42.000,271,11060428,4885,0,1759036121,13157.394656479992,33609.823886939994,53315.58726408 2025-09-28,05:08:43.000,271,11060430,4885,0,1759036122,13157.401392790001,33609.873230850004,53315.58726408 2025-09-28,05:08:44.000,271,11060392,4845,0,1759036123,13157.381183860001,31764.622470749993,53315.5942512 2025-09-28,05:08:45.000,271,11060439,5445,0,1759036124,13157.360974930001,27151.410980939996,53315.57328984001 2025-09-28,05:08:46.000,271,11060421,5165,0,1759036125,13157.387920169997,34071.126003269994,53315.53835424 2025-09-28,05:08:47.000,271,11060407,5125,0,1759036126,13157.394656479992,31764.587225099996,53315.56630272 2025-09-28,05:08:48.000,271,11060401,5325,0,1759036127,13157.408129099997,32225.938685340006,53315.54534136 2025-09-28,05:08:49.000,271,11060401,5365,0,1759036128,13157.394656479992,33148.521770609994,53315.60822544 2025-09-28,05:08:50.000,271,11060413,5285,0,1759036129,13157.408129099997,33609.873230850004,53315.482457280006 2025-09-28,05:08:51.000,271,11060415,5325,0,1759036130,13157.381183860001,30380.694974369995,53315.39861184 2025-09-28,05:08:52.000,271,11060477,5325,0,1759036131,13157.394656479992,30841.982992439996,53315.47547016001 2025-09-28,05:08:53.000,271,11060417,5245,0,1759036132,13157.387920169997,30841.982992439996,53315.461495920004 2025-09-28,05:08:54.000,271,11060421,5245,0,1759036133,13157.401392790001,29458.04844693,53315.4195732 2025-09-28,05:08:55.000,271,11060335,5085,0,1759036134,13157.367711239996,29458.02025041,53315.4195732 2025-09-28,05:08:56.000,271,11060411,5165,0,1759036135,13157.367711239996,29919.32236674,53315.40559896001 2025-09-28,05:08:57.000,271,11060381,5445,0,1759036136,13157.394656479992,27151.38278442,53315.44053456 2025-09-28,05:08:58.000,271,11060398,4965,0,1759036137,13157.408129099997,29919.315317610002,53315.412586080005 2025-09-28,05:08:59.000,271,11060389,5325,0,1759036138,13157.435074339992,26228.743306110002,53315.40559896001 2025-09-28,05:09:00.000,271,11060386,4925,0,1759036139,13157.448546959997,33609.802739549996,53315.349702 2025-09-28,05:09:01.000,271,11060444,4965,0,1759036140,13157.482228510002,24844.822858860003,53315.37765048 2025-09-28,05:09:02.000,271,11060367,5325,0,1759036141,13157.488964819997,22999.522754849997,53315.32874064 2025-09-28,05:09:03.000,271,11060387,5525,0,1759036142,13157.495701129992,27612.734244659994,53315.33572776001 2025-09-28,05:09:04.000,271,11060445,5325,0,1759036143,13157.502437440002,28996.626495389995,53315.342714880004 2025-09-28,05:09:05.000,271,11060444,4685,0,1759036144,13157.515910059992,29919.308268480003,53315.33572776001 2025-09-28,05:09:06.000,271,11060257,5205,0,1759036145,13157.495701129992,29457.928611719995,53315.2798308 2025-09-28,05:09:07.000,271,11060405,5365,0,1759036146,13157.542855300002,34532.3576283,53315.21694672001 2025-09-28,05:09:08.000,271,11060414,5005,0,1759036147,13157.569800539997,27612.642605970002,53315.23790808001 2025-09-28,05:09:09.000,271,11060387,5485,0,1759036148,13157.603482090002,29457.900415199998,53315.314766400006 2025-09-28,05:09:10.000,271,11060344,4885,0,1759036149,13157.596745779992,27151.3545879,53315.26585656001 2025-09-28,05:09:11.000,271,11060373,5605,0,1759036150,13157.590009469997,30380.561040900007,53315.2099596 2025-09-28,05:09:12.000,271,11060441,5245,0,1759036151,13157.616954709993,32225.776555350007,53315.15406264 2025-09-28,05:09:13.000,271,11060417,5125,0,1759036152,13157.630427329997,30841.877255490006,53315.18899824001 2025-09-28,05:09:14.000,271,11060312,4765,0,1759036153,13157.657372569993,27612.593262060007,53315.21694672001 2025-09-28,05:09:15.000,271,11060349,5285,0,1759036154,13157.657372569993,32687.050475159995,53315.20297248 2025-09-28,05:09:16.000,271,11060397,5325,0,1759036155,13157.691054119998,26689.981980270008,53315.20297248 2025-09-28,05:09:17.000,271,11060383,5525,0,1759036156,13157.691054119998,29919.16728588,53315.2099596 2025-09-28,05:09:18.000,271,11060396,5005,0,1759036157,13157.691054119998,30380.46940221,53315.21694672001 2025-09-28,05:09:19.000,271,11060442,5005,0,1759036158,13157.738208289993,27612.593262060007,53315.16803688001 2025-09-28,05:09:20.000,271,11060399,5325,0,1759036159,13157.697790429993,26228.672814809994,53315.09816568001 2025-09-28,05:09:21.000,271,11060387,5245,0,1759036160,13157.704526740003,32687.128015590002,53315.11213992 2025-09-28,05:09:22.000,271,11060420,4965,0,1759036161,13157.771889839998,32225.769506220007,53315.16104976 2025-09-28,05:09:23.000,271,11060440,5044,0,1759036162,13157.771889839998,29457.815825640006,53315.175024000004 2025-09-28,05:09:24.000,271,11060426,4725,0,1759036163,13157.798835079993,32225.720162309997,53315.11912704001 2025-09-28,05:09:25.000,271,11060385,5285,0,1759036164,13157.778626149993,26228.658716549995,53315.147075520006 2025-09-28,05:09:26.000,271,11060398,4765,0,1759036165,13157.792098769998,28535.190445590008,53315.14008840001 2025-09-28,05:09:27.000,271,11060377,5365,0,1759036166,13157.819044009993,27151.277047469994,53315.147075520006 2025-09-28,05:09:28.000,271,11060403,5365,0,1759036167,13157.852725559998,29457.815825640006,53315.1051528 2025-09-28,05:09:29.000,271,11060382,4765,0,1759036168,13157.832516629998,28073.902427520006,53315.11213992 2025-09-28,05:09:30.000,271,11060406,4765,0,1759036169,13157.872934489998,29919.103843710007,53315.077204320005 2025-09-28,05:09:31.000,271,11060396,4925,0,1759036170,13157.879670799994,27151.291145730007,53315.126114160004 2025-09-28,05:09:32.000,271,11060438,4925,0,1759036171,13157.845989249989,28996.57010235,53315.09816568001 2025-09-28,05:09:33.000,271,11060256,4925,0,1759036172,13157.906616039989,27612.635556840003,53315.14008840001 2025-09-28,05:09:34.000,271,11060281,5245,0,1759036173,13157.926824969989,26228.658716549995,53315.11912704001 2025-09-28,05:09:35.000,271,11060263,5125,0,1759036174,13157.926824969989,30380.553991769993,53315.16104976 2025-09-28,05:09:36.000,271,11060412,4845,0,1759036175,13157.940297589994,29457.928611719995,53315.09117856 2025-09-28,05:09:37.000,271,11060409,5285,0,1759036176,13157.940297589994,29919.209580659997,53315.126114160004 2025-09-28,05:09:38.000,271,11060366,4805,0,1759036177,13157.96724282999,24383.457300359994,53315.04925584001 2025-09-28,05:09:39.000,271,11060414,4805,0,1759036178,13157.994188069999,28073.95882056,53315.11912704001 2025-09-28,05:09:40.000,271,11060424,4805,0,1759036179,13158.00766068999,29457.928611719995,53315.08419144 2025-09-28,05:09:41.000,271,11060406,4805,0,1759036180,13157.98745175999,31303.221666600002,53315.11213992 2025-09-28,05:09:42.000,271,11060392,4885,0,1759036181,13157.98745175999,28074.008164469997,53315.04925584001 2025-09-28,05:09:43.000,271,11060426,4965,0,1759036182,13157.973979139999,29457.956808240007,53315.13310128 2025-09-28,05:09:44.000,271,11060420,5125,0,1759036183,13158.000924379994,30380.561040900007,53315.11912704001 2025-09-28,05:09:45.000,271,11060403,5485,0,1759036184,13158.00766068999,32225.85409578,53315.15406264 2025-09-28,05:09:46.000,271,11060391,5165,0,1759036185,13158.021133309994,31764.53083206,53315.16803688001 2025-09-28,05:09:47.000,271,11060407,5325,0,1759036186,13158.014396999999,28074.008164469997,53315.077204320005 2025-09-28,05:09:48.000,271,11060392,5005,0,1759036187,13158.00766068999,31303.285108769996,53315.175024000004 2025-09-28,05:09:49.000,271,11060381,5445,0,1759036188,13158.00766068999,27612.741293789994,53315.11213992 2025-09-28,05:09:50.000,271,11060437,4925,0,1759036189,13158.021133309994,32687.212605149994,53315.0352816 2025-09-28,05:09:51.000,271,11060365,5285,0,1759036190,13158.041342239994,28535.43011601,53315.147075520006 2025-09-28,05:09:52.000,271,11060367,5205,0,1759036191,13158.021133309994,31764.615421619994,53315.126114160004 2025-09-28,05:09:53.000,271,11060364,4725,0,1759036192,13158.000924379994,31303.306256159995,53315.16803688001 2025-09-28,05:09:54.000,271,11060382,4845,0,1759036193,13157.98745175999,31764.622470749993,53315.18201112 2025-09-28,05:09:55.000,271,11060408,4845,0,1759036194,13158.00766068999,31303.355600070005,53315.147075520006 2025-09-28,05:09:56.000,271,11060407,5325,0,1759036195,13158.034605929999,26690.23574895,53315.16803688001 2025-09-28,05:09:57.000,271,11060415,5325,0,1759036196,13158.02786961999,31303.41199311,53315.18899824001 2025-09-28,05:09:58.000,271,11060417,5245,0,1759036197,13158.00766068999,27612.854079869998,53315.13310128 2025-09-28,05:09:59.000,271,11060434,4965,0,1759036198,13157.994188069999,29919.49859499,53315.16803688001 2025-09-28,05:10:00.000,271,11060372,4725,0,1759036199,13158.00766068999,30842.053483740005,53315.13310128 2025-09-28,05:10:01.000,271,11060368,4685,0,1759036200,13157.98745175999,35916.56708988,53315.13310128 2025-09-28,05:10:02.000,271,11060390,4885,0,1759036201,13158.014396999999,31764.735256829998,53315.05624296 2025-09-28,05:10:03.000,271,11060412,4925,0,1759036202,13158.04807854999,27151.566061799997,53315.14008840001 2025-09-28,05:10:04.000,271,11060423,5325,0,1759036203,13158.02786961999,28996.90141146,53315.175024000004 2025-09-28,05:10:05.000,271,11060410,4965,0,1759036204,13158.021133309994,37300.66376538,53315.18899824001 2025-09-28,05:10:06.000,271,11060425,5245,0,1759036205,13158.021133309994,27612.959816820003,53315.11213992 2025-09-28,05:10:07.000,271,11060399,5325,0,1759036206,13158.00766068999,28535.60634426,53315.147075520006 2025-09-28,05:10:08.000,271,11060368,4885,0,1759036207,13157.980715449994,29919.526791509998,53315.14008840001 2025-09-28,05:10:09.000,271,11060376,4725,0,1759036208,13158.000924379994,26229.053467830003,53315.18899824001 2025-09-28,05:10:10.000,271,11060417,5245,0,1759036209,13157.994188069999,23461.09978725,53315.126114160004 2025-09-28,05:10:11.000,271,11060420,4965,0,1759036210,13157.994188069999,38223.26094891,53315.16104976 2025-09-28,05:10:12.000,271,11060442,4805,0,1759036211,13158.05481486,25767.694958459993,53315.14008840001 2025-09-28,05:10:13.000,271,11060437,5285,0,1759036212,13158.041342239994,29458.1823804,53315.21694672001 2025-09-28,05:10:14.000,271,11060403,5165,0,1759036213,13158.04807854999,29458.245822569996,53315.195985360006 2025-09-28,05:10:15.000,271,11060396,4845,0,1759036214,13158.06828747999,29919.51974238,53315.147075520006 2025-09-28,05:10:16.000,271,11060434,4965,0,1759036215,13158.08849640999,27612.959816820003,53315.16803688001 2025-09-28,05:10:17.000,271,11060387,5285,0,1759036216,13158.07502379,30380.80071132,53315.077204320005 2025-09-28,05:10:18.000,271,11060438,4925,0,1759036217,13158.081760099994,29458.20352779,53315.1051528 2025-09-28,05:10:19.000,271,11060397,5245,0,1759036218,13158.08849640999,27612.959816820003,53315.06323008 2025-09-28,05:10:20.000,271,11060395,5085,0,1759036219,13158.09523272,29458.1823804,53315.1051528 2025-09-28,05:10:21.000,271,11060407,5365,0,1759036220,13158.09523272,30842.180368080008,53315.02130736001 2025-09-28,05:10:22.000,271,11060456,4845,0,1759036221,13158.12891426999,29919.456300210004,53315.06323008 2025-09-28,05:10:23.000,271,11060454,4965,0,1759036222,13158.13565058,33609.99306606001,53315.077204320005 2025-09-28,05:10:24.000,271,11060414,4685,0,1759036223,13158.12891426999,26690.20755243,53315.04226872 2025-09-28,05:10:25.000,271,11060420,5165,0,1759036224,13158.16933212999,24383.661725130005,53315.11912704001 2025-09-28,05:10:26.000,271,11060399,5445,0,1759036225,13158.182804749995,28074.156196199998,53315.07021720001 2025-09-28,05:10:27.000,271,11060431,5205,0,1759036226,13158.17606844,28535.44421427,53315.1051528 2025-09-28,05:10:28.000,271,11060430,4885,0,1759036227,13158.162595819995,35455.180383989995,53315.028294480006 2025-09-28,05:10:29.000,271,11060388,4805,0,1759036228,13158.203013679995,34071.175347180004,53315.04925584001 2025-09-28,05:10:30.000,271,11060424,4765,0,1759036229,13158.16933212999,23460.96585378,53315.04925584001 2025-09-28,05:10:31.000,271,11060427,5405,0,1759036230,13158.23669523,31303.24986312,53315.09816568001 2025-09-28,05:10:32.000,271,11060344,4805,0,1759036231,13158.18954105999,33148.44423018,53315.11213992 2025-09-28,05:10:33.000,271,11060436,4685,0,1759036232,13158.19627737,30841.849058969994,53315.05624296 2025-09-28,05:10:34.000,271,11060427,5325,0,1759036233,13158.20974998999,29919.209580659997,53315.04226872 2025-09-28,05:10:35.000,271,11060473,5565,0,1759036234,13158.18954105999,26689.989029400007,53315.007333120004 2025-09-28,05:10:36.000,271,11060321,5085,0,1759036235,13158.17606844,28535.246838630002,53315.007333120004 2025-09-28,05:10:37.000,271,11060360,4885,0,1759036236,13158.2164863,30380.48350047,53314.94444904 2025-09-28,05:10:38.000,271,11060391,5405,0,1759036237,13158.18954105999,30841.76446941,53315.08419144 2025-09-28,05:10:39.000,271,11060466,4805,0,1759036238,13158.223222609995,28996.471414529995,53315.00034600001 2025-09-28,05:10:40.000,271,11060409,5485,0,1759036239,13158.2164863,30380.441205690004,53314.958423280004 2025-09-28,05:10:41.000,271,11060469,5285,0,1759036240,13158.223222609995,33148.26800193,53314.97239752001 2025-09-28,05:10:42.000,271,11060423,5205,0,1759036241,13158.19627737,34532.17435092,53314.98637176 2025-09-28,05:10:43.000,271,11060388,4725,0,1759036242,13158.243431539995,28535.063561250005,53315.00034600001 2025-09-28,05:10:44.000,271,11060415,5325,0,1759036243,13158.25016784999,24844.55499192,53314.9654104 2025-09-28,05:10:45.000,271,11060399,5205,0,1759036244,13158.19627737,28534.97192256,53314.979384640006 2025-09-28,05:10:46.000,271,11060419,5325,0,1759036245,13158.25690416,22537.832936370003,53315.007333120004 2025-09-28,05:10:47.000,271,11060397,5445,0,1759036246,13158.20974998999,27612.318345990003,53315.028294480006 2025-09-28,05:10:48.000,271,11060402,5125,0,1759036247,13158.20974998999,32225.438197109994,53314.98637176 2025-09-28,05:10:49.000,271,11060396,4845,0,1759036248,13158.243431539995,28073.613413190003,53315.01432024 2025-09-28,05:10:50.000,271,11060437,5165,0,1759036249,13158.203013679995,28534.852087349995,53314.979384640006 2025-09-28,05:10:51.000,271,11060425,5405,0,1759036250,13158.20974998999,27612.20555991,53314.93746192 2025-09-28,05:10:52.000,271,11060439,5085,0,1759036251,13158.17606844,30380.060552669995,53314.95143616001 2025-09-28,05:10:53.000,271,11060399,5325,0,1759036252,13158.17606844,30841.362668999995,53314.93746192 2025-09-28,05:10:54.000,271,11060421,5205,0,1759036253,13158.17606844,30841.397914650006,53314.95143616001 2025-09-28,05:10:55.000,271,11060397,5285,0,1759036254,13158.15585951,27612.128019480006,53314.93047480001 2025-09-28,05:10:56.000,271,11060432,4805,0,1759036255,13158.122177959995,27150.783608369995,53315.00034600001 2025-09-28,05:10:57.000,271,11060413,5245,0,1759036256,13158.09523272,29457.336484800006,53314.9654104 2025-09-28,05:10:58.000,271,11060422,4885,0,1759036257,13158.10870533999,34531.80779616001,53314.958423280004 2025-09-28,05:10:59.000,271,11060445,5325,0,1759036258,13158.09523272,32686.592281710007,53315.04925584001 2025-09-28,05:11:00.000,271,11060414,4885,0,1759036259,13158.061551169994,32686.606379970006,53314.97239752001 2025-09-28,05:11:01.000,271,11060395,5365,0,1759036260,13158.08849640999,32225.19147756,53315.04925584001 2025-09-28,05:11:02.000,271,11060384,4765,0,1759036261,13158.000924379994,28996.013221080007,53314.97239752001 2025-09-28,05:11:03.000,271,11060408,4845,0,1759036262,13158.021133309994,29457.315337410007,53315.01432024 2025-09-28,05:11:04.000,271,11060398,4805,0,1759036263,13158.00766068999,28073.394890159994,53314.99335888 2025-09-28,05:11:05.000,271,11060407,5405,0,1759036264,13158.000924379994,28996.062564990003,53314.99335888 2025-09-28,05:11:06.000,271,11060417,5165,0,1759036265,13158.021133309994,28996.034368470006,53315.007333120004 2025-09-28,05:11:07.000,271,11060423,5285,0,1759036266,13157.98745175999,26689.446246389998,53315.007333120004 2025-09-28,05:11:08.000,271,11060364,5125,0,1759036267,13157.953770209999,28534.732252140006,53315.01432024 2025-09-28,05:11:09.000,271,11060411,5445,0,1759036268,13157.960506519994,30379.933668330006,53314.97239752001 2025-09-28,05:11:10.000,271,11060388,4885,0,1759036269,13157.953770209999,29918.69499417,53315.04925584001 2025-09-28,05:11:11.000,271,11060391,5205,0,1759036270,13157.926824969989,32225.261968859995,53315.028294480006 2025-09-28,05:11:12.000,271,11060397,5365,0,1759036271,13157.913352349999,27150.847050540004,53315.07021720001 2025-09-28,05:11:13.000,271,11060388,5044,0,1759036272,13157.926824969989,34070.54797461,53315.0352816 2025-09-28,05:11:14.000,271,11060404,4805,0,1759036273,13157.920088659994,29457.4069761,53315.04226872 2025-09-28,05:11:15.000,271,11060401,5205,0,1759036274,13157.893143419999,28534.753399530004,53315.07021720001 2025-09-28,05:11:16.000,271,11060370,4525,0,1759036275,13157.879670799994,28073.451283200004,53315.1051528 2025-09-28,05:11:17.000,271,11060429,5325,0,1759036276,13157.845989249989,27150.861148800002,53315.08419144 2025-09-28,05:11:18.000,271,11060361,5445,0,1759036277,13157.872934489998,29918.765485469994,53315.077204320005 2025-09-28,05:11:19.000,271,11060432,4845,0,1759036278,13157.893143419999,29457.463369139994,53315.07021720001 2025-09-28,05:11:20.000,271,11060426,4685,0,1759036279,13157.913352349999,27150.924590969997,53315.09816568001 2025-09-28,05:11:21.000,271,11060432,4805,0,1759036280,13157.920088659994,28996.182400200007,53315.126114160004 2025-09-28,05:11:22.000,271,11060428,4805,0,1759036281,13157.839252939993,27612.304247730004,53315.175024000004 2025-09-28,05:11:23.000,271,11060395,5285,0,1759036282,13157.872934489998,29457.632548259993,53315.16104976 2025-09-28,05:11:24.000,271,11060431,5285,0,1759036283,13157.852725559998,28535.014217339995,53315.15406264 2025-09-28,05:11:25.000,271,11060368,4925,0,1759036284,13157.839252939993,28996.309284539995,53315.14008840001 2025-09-28,05:11:26.000,271,11060440,5044,0,1759036285,13157.825780319989,29457.632548259993,53315.16803688001 2025-09-28,05:11:27.000,271,11060391,5245,0,1759036286,13157.819044009993,28073.782592310003,53315.16803688001 2025-09-28,05:11:28.000,271,11060447,5245,0,1759036287,13157.819044009993,28073.8037397,53315.2099596 2025-09-28,05:11:29.000,271,11060380,4925,0,1759036288,13157.812307699998,26228.581176120002,53315.175024000004 2025-09-28,05:11:30.000,271,11060437,5125,0,1759036289,13157.798835079993,27612.5086725,53315.175024000004 2025-09-28,05:11:31.000,271,11060396,4965,0,1759036290,13157.792098769998,33148.352591489995,53315.13310128 2025-09-28,05:11:32.000,271,11060381,5205,0,1759036291,13157.751680909998,28535.225691240004,53315.147075520006 2025-09-28,05:11:33.000,271,11060413,5285,0,1759036292,13157.758417219993,24383.41500558,53315.20297248 2025-09-28,05:11:34.000,271,11060417,5485,0,1759036293,13157.744944599988,27612.621458580004,53315.23790808001 2025-09-28,05:11:35.000,271,11060364,4805,0,1759036294,13157.738208289993,28996.612397129997,53315.23092096 2025-09-28,05:11:36.000,271,11060375,5405,0,1759036295,13157.704526740003,31764.56607771,53315.16803688001 2025-09-28,05:11:37.000,271,11060428,4725,0,1759036296,13157.724735669988,32225.917537949994,53315.15406264 2025-09-28,05:11:38.000,271,11060437,5565,0,1759036297,13157.704526740003,27151.453275720007,53315.20297248 2025-09-28,05:11:39.000,271,11060406,4845,0,1759036298,13157.697790429993,27612.82588335,53315.2099596 2025-09-28,05:11:40.000,271,11060423,5125,0,1759036299,13157.677581499993,26690.24279808,53315.2099596 2025-09-28,05:11:41.000,271,11060422,4925,0,1759036300,13157.664108880002,30380.850055229996,53315.2099596 2025-09-28,05:11:42.000,271,11060430,4925,0,1759036301,13157.664108880002,28074.325375319997,53315.27284368 2025-09-28,05:11:43.000,271,11060407,5565,0,1759036302,13157.657372569993,29458.302215610005,53315.22393384 2025-09-28,05:11:44.000,271,11060432,4805,0,1759036303,13157.650636259998,28997.05649232,53315.175024000004 2025-09-28,05:11:45.000,271,11060411,5525,0,1759036304,13157.623691020002,28535.796670769996,53315.195985360006 2025-09-28,05:11:46.000,271,11060402,5125,0,1759036305,13157.623691020002,22077.404912159996,53315.2099596 2025-09-28,05:11:47.000,271,11060452,4885,0,1759036306,13157.637163639993,29458.52778777,53315.175024000004 2025-09-28,05:11:48.000,271,11060419,5325,0,1759036307,13157.677581499993,31765.19345028,53315.2798308 2025-09-28,05:11:49.000,271,11060402,4885,0,1759036308,13157.691054119998,25306.724151240007,53315.25188232 2025-09-28,05:11:50.000,271,11060410,4605,0,1759036309,13157.711263049998,32687.9527638,53315.25886944 2025-09-28,05:11:51.000,271,11060438,4965,0,1759036310,13157.758417219993,29920.048427129994,53315.244895200005 2025-09-28,05:11:52.000,271,11060451,5485,0,1759036311,13157.758417219993,30381.392838240004,53315.21694672001 2025-09-28,05:11:53.000,271,11060465,5285,0,1759036312,13157.738208289993,33610.6838808,53315.2798308 2025-09-28,05:11:54.000,271,11060428,4805,0,1759036313,13157.765153529988,32688.143090309997,53315.25188232 2025-09-28,05:11:55.000,271,11060418,5125,0,1759036314,13157.778626149993,35917.434132869996,53315.27284368 2025-09-28,05:11:56.000,271,11060398,4965,0,1759036315,13157.765153529988,29458.98598122,53315.28681792001 2025-09-28,05:11:57.000,271,11060311,5285,0,1759036316,13157.805571389988,32226.95376006,53315.25886944 2025-09-28,05:11:58.000,271,11060421,5525,0,1759036317,13157.812307699998,26229.814773870006,53315.33572776001 2025-09-28,05:11:59.000,271,11060454,4605,0,1759036318,13157.845989249989,28997.761405319994,53315.33572776001 2025-09-28,05:12:00.000,271,11060366,5125,0,1759036319,13157.872934489998,33610.994042520004,53315.32874064 2025-09-28,05:12:01.000,271,11060457,5445,0,1759036320,13157.872934489998,29920.429080150003,53315.28681792001 2025-09-28,05:12:02.000,271,11060480,4965,0,1759036321,13157.920088659994,34072.36665015,53315.32874064 2025-09-28,05:12:03.000,271,11060413,5445,0,1759036322,13157.926824969989,25307.252835990002,53315.314766400006 2025-09-28,05:12:04.000,271,11060393,5325,0,1759036323,13157.953770209999,27152.588185650005,53315.349702 2025-09-28,05:12:05.000,271,11060396,4645,0,1759036324,13157.940297589994,27152.559989129993,53315.39861184 2025-09-28,05:12:06.000,271,11060457,5325,0,1759036325,13157.953770209999,32688.460301159997,53315.349702 2025-09-28,05:12:07.000,271,11060430,4805,0,1759036326,13157.96724282999,29459.190405989997,53315.28681792001 2025-09-28,05:12:08.000,271,11060448,5005,0,1759036327,13157.973979139999,28075.25586048,53315.26585656001 2025-09-28,05:12:09.000,271,11060433,5445,0,1759036328,13157.994188069999,27613.95374415,53315.2798308 2025-09-28,05:12:10.000,271,11060464,4845,0,1759036329,13157.98745175999,28997.888289659997,53315.26585656001 2025-09-28,05:12:11.000,271,11060427,5325,0,1759036330,13157.98745175999,29459.246799030007,53315.314766400006 2025-09-28,05:12:12.000,271,11060421,5565,0,1759036331,13158.034605929999,28997.895338789996,53315.314766400006 2025-09-28,05:12:13.000,271,11060412,5165,0,1759036332,13158.034605929999,29920.541866230007,53315.28681792001 2025-09-28,05:12:14.000,271,11060433,5325,0,1759036333,13158.05481486,34072.458288840004,53315.25886944 2025-09-28,05:12:15.000,271,11060438,4565,0,1759036334,13158.05481486,27613.890301980005,53315.363676240006 2025-09-28,05:12:16.000,271,11060415,5605,0,1759036335,13158.05481486,31304.448215220007,53315.32175352 2025-09-28,05:12:17.000,271,11060444,4925,0,1759036336,13158.081760099994,28075.114877879998,53315.25886944 2025-09-28,05:12:18.000,271,11060401,5445,0,1759036337,13158.09523272,26691.116890200006,53315.32874064 2025-09-28,05:12:19.000,271,11060423,5285,0,1759036338,13158.06828747999,24384.437129430007,53315.349702 2025-09-28,05:12:20.000,271,11060474,4805,0,1759036339,13158.06828747999,30381.61136127,53315.32874064 2025-09-28,05:12:21.000,271,11060423,5245,0,1759036340,13158.10870533999,28074.93864963,53315.412586080005 2025-09-28,05:12:22.000,271,11060413,5325,0,1759036341,13158.10870533999,27152.278023930005,53315.32874064 2025-09-28,05:12:23.000,271,11060452,5085,0,1759036342,13158.081760099994,31304.180348280002,53315.30079216 2025-09-28,05:12:24.000,271,11060448,4925,0,1759036343,13158.07502379,32226.848023109997,53315.293805040004 2025-09-28,05:12:25.000,271,11060452,4805,0,1759036344,13158.061551169994,27613.558992870006,53315.23092096 2025-09-28,05:12:26.000,271,11060432,4965,0,1759036345,13158.07502379,26690.898367169997,53315.2099596 2025-09-28,05:12:27.000,271,11060487,5525,0,1759036346,13158.101969029995,27152.200483499997,53315.244895200005 2025-09-28,05:12:28.000,271,11060452,5044,0,1759036347,13158.122177959995,31304.025267420002,53315.195985360006 2025-09-28,05:12:29.000,271,11060466,4845,0,1759036348,13158.06828747999,25306.836937319997,53315.20297248 2025-09-28,05:12:30.000,271,11060459,5445,0,1759036349,13158.06828747999,28074.741273990003,53315.18899824001 2025-09-28,05:12:31.000,271,11060430,4765,0,1759036350,13158.06828747999,29458.6758195,53315.293805040004 2025-09-28,05:12:32.000,271,11060468,4885,0,1759036351,13158.021133309994,29458.654672110002,53315.2099596 2025-09-28,05:12:33.000,271,11060467,5125,0,1759036352,13158.014396999999,27152.01015699,53315.175024000004 2025-09-28,05:12:34.000,271,11060422,4685,0,1759036353,13158.00766068999,25768.019218440008,53315.126114160004 2025-09-28,05:12:35.000,271,11060438,4645,0,1759036354,13158.00766068999,30842.497578929993,53315.126114160004 2025-09-28,05:12:36.000,271,11060448,5085,0,1759036355,13157.960506519994,24383.964837720006,53315.126114160004 2025-09-28,05:12:37.000,271,11060449,5445,0,1759036356,13158.00766068999,25306.63251255,53315.09117856 2025-09-28,05:12:38.000,271,11060467,5365,0,1759036357,13158.00766068999,27613.13604507,53315.11912704001 2025-09-28,05:12:39.000,271,11060424,4685,0,1759036358,13157.96724282999,25306.547922989994,53315.09117856 2025-09-28,05:12:40.000,271,11060404,4765,0,1759036359,13157.980715449994,29458.35860865,53315.08419144 2025-09-28,05:12:41.000,271,11060442,4845,0,1759036360,13157.940297589994,28535.676835560007,53315.02130736001 2025-09-28,05:12:42.000,271,11060455,5285,0,1759036361,13157.906616039989,25767.78659715,53314.979384640006 2025-09-28,05:12:43.000,271,11060458,4725,0,1759036362,13157.926824969989,29458.259920829994,53314.93746192 2025-09-28,05:12:44.000,271,11060419,5245,0,1759036363,13157.913352349999,35455.328415719996,53314.95143616001 2025-09-28,05:12:45.000,271,11060462,4605,0,1759036364,13157.879670799994,27612.875227259996,53314.97239752001 2025-09-28,05:12:46.000,271,11060440,4845,0,1759036365,13157.893143419999,26690.200503300002,53315.02130736001 2025-09-28,05:12:47.000,271,11060440,4845,0,1759036366,13157.859461869994,26228.841993930007,53314.94444904 2025-09-28,05:12:49.000,271,11060439,5405,0,1759036368,13157.839252939993,28535.359624710007,53314.88156496001 2025-09-28,05:12:50.000,271,11060440,4765,0,1759036369,13157.852725559998,30841.9265994,53314.979384640006 2025-09-28,05:12:51.000,271,11060428,4965,0,1759036370,13157.832516629998,31303.26396138,53314.958423280004 2025-09-28,05:12:52.000,271,11060475,5365,0,1759036371,13157.819044009993,26690.031324180003,53314.909513440005 2025-09-28,05:12:53.000,271,11060395,5485,0,1759036372,13157.832516629998,31764.425095109997,53314.90252632001 2025-09-28,05:12:54.000,271,11060460,4845,0,1759036373,13157.785362459988,28073.944722300002,53314.88855208 2025-09-28,05:12:55.000,271,11060419,5445,0,1759036374,13157.792098769998,34071.006168060005,53314.8955392 2025-09-28,05:12:56.000,271,11060450,5044,0,1759036375,13157.792098769998,25767.30725631,53314.88156496001 2025-09-28,05:12:57.000,271,11060461,5285,0,1759036376,13157.798835079993,26228.630520029998,53314.87457784 2025-09-28,05:12:58.000,271,11060434,4805,0,1759036377,13157.805571389988,28996.499611050007,53314.811693760006 2025-09-28,05:12:59.000,271,11060475,5365,0,1759036378,13157.771889839998,28996.393874100002,53314.84662936 2025-09-28,05:13:00.000,271,11060462,5005,0,1759036379,13157.825780319989,29457.752383469997,53314.81868088 2025-09-28,05:13:01.000,271,11060356,4605,0,1759036380,13157.812307699998,26228.482488299996,53314.84662936 2025-09-28,05:13:02.000,271,11060435,5405,0,1759036381,13157.771889839998,30380.31432135,53314.790732400004 2025-09-28,05:13:03.000,271,11060356,4925,0,1759036382,13157.765153529988,27151.114917479994,53314.74880968 2025-09-28,05:13:04.000,271,11060389,5245,0,1759036383,13157.792098769998,27151.129015740007,53314.80470664001 2025-09-28,05:13:05.000,271,11060418,5245,0,1759036384,13157.717999359993,28073.726199270008,53314.76977104 2025-09-28,05:13:06.000,271,11060378,4845,0,1759036385,13157.717999359993,26228.376751350006,53314.7557968 2025-09-28,05:13:07.000,271,11060461,5285,0,1759036386,13157.704526740003,31764.129031649994,53314.692912720006 2025-09-28,05:13:08.000,271,11060451,5205,0,1759036387,13157.731471979998,22999.18439661,53314.68592560001 2025-09-28,05:13:09.000,271,11060468,5125,0,1759036388,13157.717999359993,32686.6839204,53314.63701576001 2025-09-28,05:13:10.000,271,11060432,4965,0,1759036389,13157.691054119998,28073.521774499997,53314.66496424001 2025-09-28,05:13:11.000,271,11060417,5245,0,1759036390,13157.724735669988,32686.627527360004,53314.65099 2025-09-28,05:13:12.000,271,11060444,4925,0,1759036391,13157.717999359993,29457.442221749996,53314.56015744 2025-09-28,05:13:13.000,271,11060423,5525,0,1759036392,13157.691054119998,29918.71614156,53314.56714456001 2025-09-28,05:13:14.000,271,11060407,5285,0,1759036393,13157.670845189998,32686.585232579993,53314.61605440001 2025-09-28,05:13:15.000,271,11060414,4805,0,1759036394,13157.677581499993,27150.769510109996,53314.56015744 2025-09-28,05:13:16.000,271,11060440,4965,0,1759036395,13157.691054119998,29918.53286418,53314.56015744 2025-09-28,05:13:17.000,271,11060262,5005,0,1759036396,13157.664108880002,33609.048482640006,53314.5811188 2025-09-28,05:13:18.000,271,11060456,4765,0,1759036397,13157.630427329997,29457.202551330003,53314.51823472001 2025-09-28,05:13:19.000,271,11060430,4925,0,1759036398,13157.670845189998,33147.66882588,53314.49028624 2025-09-28,05:13:20.000,271,11060472,4885,0,1759036399,13157.623691020002,32224.958856269994,53314.4413764 2025-09-28,05:13:21.000,271,11060442,4805,0,1759036400,13157.637163639993,26689.178379449993,53314.4413764 2025-09-28,05:13:22.000,271,11060423,5445,0,1759036401,13157.643899950002,28995.724206750005,53314.39945368001 2025-09-28,05:13:23.000,271,11060451,5405,0,1759036402,13157.657372569993,26689.11493728,53314.39945368001 2025-09-28,05:13:24.000,271,11060440,4965,0,1759036403,13157.630427329997,31763.522806470006,53314.35054384001 2025-09-28,05:13:25.000,271,11060483,5245,0,1759036404,13157.616954709993,30840.883328159995,53314.3715052 2025-09-28,05:13:26.000,271,11060416,4965,0,1759036405,13157.637163639993,34070.02633899001,53314.35054384001 2025-09-28,05:13:27.000,271,11060427,5365,0,1759036406,13157.590009469997,29918.20155507,53314.32259536 2025-09-28,05:13:28.000,271,11060458,5044,0,1759036407,13157.616954709993,24843.74434197,53314.357530960006 2025-09-28,05:13:29.000,271,11060440,4765,0,1759036408,13157.596745779992,29456.779603529998,53314.357530960006 2025-09-28,05:13:30.000,271,11060411,5325,0,1759036409,13157.563064230002,27611.55703995,53314.308621120006 2025-09-28,05:13:31.000,271,11060430,5005,0,1759036410,13157.563064230002,31302.002167109997,53314.35054384001 2025-09-28,05:13:32.000,271,11060455,5365,0,1759036411,13157.596745779992,28534.133076090002,53314.32958248001 2025-09-28,05:13:33.000,271,11060449,5165,0,1759036412,13157.549591609997,34992.39795036,53314.287659760004 2025-09-28,05:13:34.000,271,11060454,4925,0,1759036413,13157.529382679997,31301.931675810003,53314.22477568 2025-09-28,05:13:35.000,271,11060434,4685,0,1759036414,13157.475492199992,30379.278099240008,53314.24573704 2025-09-28,05:13:36.000,271,11060435,5365,0,1759036415,13157.455283269992,25766.18644464,53314.21778856 2025-09-28,05:13:37.000,271,11060465,5245,0,1759036416,13157.441810650002,28533.98504436,53314.21080144001 2025-09-28,05:13:38.000,271,11060476,4925,0,1759036417,13157.394656479992,31763.156251709996,53314.25272416 2025-09-28,05:13:39.000,271,11060458,5005,0,1759036418,13157.354238619992,31763.1069078,53314.27368552 2025-09-28,05:13:40.000,271,11060422,4605,0,1759036419,13157.354238619992,35914.84710216,53314.21778856 2025-09-28,05:13:41.000,271,11060470,4965,0,1759036420,13157.320557070001,31301.79774234,53314.189840080006 2025-09-28,05:13:42.000,271,11060426,5245,0,1759036421,13157.334029689991,30379.20760794,53314.21080144001 2025-09-28,05:13:43.000,271,11060419,5325,0,1759036422,13157.266666589996,31301.8118406,53314.18285296001 2025-09-28,05:13:44.000,271,11060414,5044,0,1759036423,13157.25993028,28072.612436730007,53314.16189160001 2025-09-28,05:13:45.000,271,11060533,5165,0,1759036424,13157.226248729996,30840.523822529998,53314.21080144001 2025-09-28,05:13:46.000,271,11060457,5205,0,1759036425,13157.185830869996,33608.32947138,53314.2666984 2025-09-28,05:13:47.000,271,11060498,4925,0,1759036426,13157.165621939996,27150.064597110002,53314.1968272 2025-09-28,05:13:48.000,271,11060451,5325,0,1759036427,13157.11173145999,30840.552019049996,53314.21080144001 2025-09-28,05:13:50.000,271,11060394,5165,0,1759036429,13157.05784098,30840.608412090005,53314.22477568 2025-09-28,05:13:51.000,271,11060424,5005,0,1759036430,13157.05110466999,29917.997130300006,53314.20381432 2025-09-28,05:13:52.000,271,11060454,4925,0,1759036431,13156.97700526,28995.44224155,53314.20381432 2025-09-28,05:13:53.000,271,11060395,5485,0,1759036432,13156.983741569995,32685.936712619994,53314.21080144001 2025-09-28,05:13:54.000,271,11060420,5165,0,1759036433,13156.90964215999,27150.24787449,53314.23176280001 2025-09-28,05:13:55.000,271,11060360,4965,0,1759036434,13156.88943322999,28534.203567389995,53314.21778856 2025-09-28,05:13:56.000,271,11060432,5205,0,1759036435,13156.86922429999,24382.477471289996,53314.21080144001 2025-09-28,05:13:57.000,271,11060434,4925,0,1759036436,13156.842279059994,29456.92763526,53314.23176280001 2025-09-28,05:13:58.000,271,11060453,5445,0,1759036437,13156.842279059994,31763.515757340007,53314.17586584 2025-09-28,05:13:59.000,271,11060353,5445,0,1759036438,13156.78838857999,28534.407992160006,53314.20381432 2025-09-28,05:14:00.000,271,11060466,4725,0,1759036439,13156.761443339994,28073.134072350003,53314.1968272 2025-09-28,05:14:01.000,271,11060411,5165,0,1759036440,13156.741234409994,30841.031359889996,53314.21778856 2025-09-28,05:14:02.000,271,11060445,5245,0,1759036441,13156.754707029999,27150.56508534,53314.18285296001 2025-09-28,05:14:03.000,271,11060316,4845,0,1759036442,13156.721025479994,34070.2871568,53314.18285296001 2025-09-28,05:14:04.000,271,11060471,5245,0,1759036443,13156.741234409994,27611.916545579996,53314.140930240006 2025-09-28,05:14:05.000,271,11060431,5325,0,1759036444,13156.727761789989,26228.087737020003,53314.14791736 2025-09-28,05:14:06.000,271,11060385,5405,0,1759036445,13156.754707029999,30841.235784660006,53314.14791736 2025-09-28,05:14:07.000,271,11060411,5205,0,1759036446,13156.74797071999,29918.68089591,53314.16189160001 2025-09-28,05:14:08.000,271,11060483,5285,0,1759036447,13156.734498099999,31763.938705139997,53314.140930240006 2025-09-28,05:14:09.000,271,11060444,4645,0,1759036448,13156.741234409994,28534.77454692,53314.119968880004 2025-09-28,05:14:10.000,271,11060415,5005,0,1759036449,13156.734498099999,29457.456320009995,53314.14791736 2025-09-28,05:14:11.000,271,11060451,5325,0,1759036450,13156.734498099999,33609.330447839995,53314.08503328 2025-09-28,05:14:12.000,271,11060491,5365,0,1759036451,13156.714289169999,28996.2528915,53314.126956 2025-09-28,05:14:13.000,271,11060433,5325,0,1759036452,13156.734498099999,29918.85712416,53314.071059040005 2025-09-28,05:14:14.000,271,11060454,4765,0,1759036453,13156.754707029999,31302.848062710007,53314.11298176001 2025-09-28,05:14:15.000,271,11060436,4885,0,1759036454,13156.781652269994,28073.719150139994,53314.15490448 2025-09-28,05:14:16.000,271,11060473,5245,0,1759036455,13156.76817964999,29457.71713782,53314.05009768 2025-09-28,05:14:17.000,271,11060428,4965,0,1759036456,13156.76817964999,30380.377763519995,53314.09202040001 2025-09-28,05:14:18.000,271,11060446,5005,0,1759036457,13156.82880643999,29919.117941970006,53314.11298176001 2025-09-28,05:14:19.000,271,11060459,5205,0,1759036458,13156.87596061,27151.22770356,53314.04311056001 2025-09-28,05:14:20.000,271,11060472,4925,0,1759036459,13156.89616954,25767.30725631,53314.06407192001 2025-09-28,05:14:21.000,271,11060389,5245,0,1759036460,13156.92985108999,26689.960832879995,53314.09900752 2025-09-28,05:14:22.000,271,11060409,5445,0,1759036461,13156.92985108999,32687.099819070005,53314.07804616 2025-09-28,05:14:23.000,271,11060423,5645,0,1759036462,13156.943323709995,29457.921562589996,53314.09900752 2025-09-28,05:14:24.000,271,11060397,5085,0,1759036463,13157.044368359995,30380.575139160006,53314.07804616 2025-09-28,05:14:25.000,271,11060440,4805,0,1759036464,13157.05784098,34071.13305239999,53314.07804616 2025-09-28,05:14:26.000,271,11060443,5365,0,1759036465,13157.07804991,27151.410980939996,53314.10599464 2025-09-28,05:14:27.000,271,11060432,4965,0,1759036466,13157.09825884,29458.006152150003,53314.13394312001 2025-09-28,05:14:28.000,271,11060391,5325,0,1759036467,13157.17235824999,25306.209564749995,53314.06407192001 2025-09-28,05:14:29.000,271,11060379,5285,0,1759036468,13157.165621939996,28996.774527119996,53314.08503328 2025-09-28,05:14:30.000,271,11060419,5445,0,1759036469,13157.206039799996,27612.903423779993,53314.022149200006 2025-09-28,05:14:31.000,271,11060438,4805,0,1759036470,13157.23972135,34532.71713393,53314.05009768 2025-09-28,05:14:32.000,271,11060481,5125,0,1759036471,13157.266666589996,29919.48449673,53314.06407192001 2025-09-28,05:14:33.000,271,11060426,5165,0,1759036472,13157.293611829991,31303.475435279994,53314.00817496 2025-09-28,05:14:34.000,271,11060435,5525,0,1759036473,13157.327293379996,25306.428087780005,53314.071059040005 2025-09-28,05:14:35.000,271,11060377,5325,0,1759036474,13157.354238619992,24383.802707730007,53314.022149200006 2025-09-28,05:14:36.000,271,11060415,5525,0,1759036475,13157.374447549992,32687.550963390007,53314.07804616 2025-09-28,05:14:37.000,271,11060416,4965,0,1759036476,13157.401392790001,28535.76847425,53314.05009768 2025-09-28,05:14:38.000,271,11060425,5445,0,1759036477,13157.468755889997,34071.61944237001,53314.07804616 2025-09-28,05:14:39.000,271,11060476,4845,0,1759036478,13157.502437440002,28535.76142512,53314.0570848 2025-09-28,05:14:40.000,271,11060428,5205,0,1759036479,13157.556327919992,23922.620426609996,53314.07804616 2025-09-28,05:14:41.000,271,11060406,4925,0,1759036480,13157.569800539997,32226.34753488,53314.071059040005 2025-09-28,05:14:42.000,271,11060457,5325,0,1759036481,13157.623691020002,32687.755388160003,53314.0570848 2025-09-28,05:14:43.000,271,11060366,4845,0,1759036482,13157.664108880002,32687.78358468,53313.99420072001 2025-09-28,05:14:44.000,271,11060362,4765,0,1759036483,13157.738208289993,27613.234732890007,53314.06407192001 2025-09-28,05:14:45.000,271,11060333,5165,0,1759036484,13157.744944599988,33610.52175081,53314.09202040001 2025-09-28,05:14:46.000,271,11060387,5285,0,1759036485,13157.751680909998,31303.975923510006,53314.0570848 2025-09-28,05:14:47.000,271,11060324,4885,0,1759036486,13157.852725559998,31303.975923510006,53314.05009768 2025-09-28,05:14:48.000,271,11060364,4685,0,1759036487,13157.886407109989,26229.448219109996,53314.09900752 2025-09-28,05:14:49.000,271,11060382,4765,0,1759036488,13157.913352349999,31304.03936568,53314.03612344 2025-09-28,05:14:50.000,271,11060371,5365,0,1759036489,13157.933561279999,29458.774507320006,53314.07804616 2025-09-28,05:14:51.000,271,11060362,4725,0,1759036490,13157.96724282999,31304.088709589996,53314.10599464 2025-09-28,05:14:52.000,271,11060348,5044,0,1759036491,13157.96724282999,32226.678843989997,53314.04311056001 2025-09-28,05:14:53.000,271,11060228,4925,0,1759036492,13158.021133309994,29920.182360599996,53314.0570848 2025-09-28,05:14:54.000,271,11060346,4965,0,1759036493,13158.05481486,30381.470378669997,53314.09202040001 2025-09-28,05:14:55.000,271,11060390,5005,0,1759036494,13158.122177959995,24845.6546562,53314.09202040001 2025-09-28,05:14:56.000,271,11060399,5405,0,1759036495,13158.12891426999,28997.578127939996,53314.14791736 2025-09-28,05:14:57.000,271,11060397,5445,0,1759036496,13158.142386889995,27613.6365333,53314.189840080006 2025-09-28,05:14:58.000,271,11060377,5245,0,1759036497,13158.203013679995,29920.259901030004,53314.18285296001 2025-09-28,05:14:59.000,271,11060373,5245,0,1759036498,13158.243431539995,33149.480452289994,53314.168878720004 2025-09-28,05:15:00.000,271,11060354,4845,0,1759036499,13158.27037677999,32226.897367020007,53314.140930240006 2025-09-28,05:15:01.000,271,11060343,5485,0,1759036500,13158.324267259995,26691.03934977,53314.1968272 2025-09-28,05:15:02.000,271,11060388,4805,0,1759036501,13158.31079463999,32226.883268759993,53314.21080144001 2025-09-28,05:15:03.000,271,11060391,5485,0,1759036502,13158.364685119996,24845.82383532,53314.23176280001 2025-09-28,05:15:04.000,271,11060416,4805,0,1759036503,13158.384894049996,34533.51368562,53314.20381432 2025-09-28,05:15:05.000,271,11060365,5325,0,1759036504,13158.432048219991,27613.664729819997,53314.31560824 2025-09-28,05:15:06.000,271,11060370,4925,0,1759036505,13158.384894049996,28075.023239190006,53314.29464688 2025-09-28,05:15:07.000,271,11060376,4965,0,1759036506,13158.405102979996,29458.99303035,53314.189840080006 2025-09-28,05:15:08.000,271,11060332,4885,0,1759036507,13158.499411320001,29920.28809755,53314.17586584 2025-09-28,05:15:09.000,271,11060356,5005,0,1759036508,13158.492675009991,28536.353552040004,53314.25971128001 2025-09-28,05:15:10.000,271,11060379,5485,0,1759036509,13158.573510729992,32226.939661800003,53314.25272416 2025-09-28,05:15:11.000,271,11060365,5285,0,1759036510,13158.580247040001,26691.109841070007,53314.21778856 2025-09-28,05:15:12.000,271,11060329,5245,0,1759036511,13158.607192279997,27152.411957400007,53314.25971128001 2025-09-28,05:15:13.000,271,11060237,5365,0,1759036512,13158.627401209997,26229.744282569998,53314.336569600004 2025-09-28,05:15:14.000,271,11060343,5325,0,1759036513,13158.661082760002,27152.369662619996,53314.238749920005 2025-09-28,05:15:15.000,271,11060363,5365,0,1759036514,13158.708236929997,28536.332404650006,53314.25971128001 2025-09-28,05:15:16.000,271,11060359,5245,0,1759036515,13158.748654789997,29458.943686440005,53314.30163400001 2025-09-28,05:15:17.000,271,11060374,5085,0,1759036516,13158.789072649997,30381.60431214,53314.25272416 2025-09-28,05:15:18.000,271,11060369,5445,0,1759036517,13158.809281579997,27613.671778949996,53314.23176280001 2025-09-28,05:15:19.000,271,11060333,5445,0,1759036518,13158.883380990002,28997.67681576,53314.35054384001 2025-09-28,05:15:20.000,271,11060352,5005,0,1759036519,13158.903589920003,29920.372687109993,53314.287659760004 2025-09-28,05:15:21.000,271,11060342,4605,0,1759036520,13158.917062539993,28997.662717500003,53314.2666984 2025-09-28,05:15:22.000,271,11060388,5005,0,1759036521,13158.950744089998,30381.639557789997,53314.27368552 2025-09-28,05:15:23.000,271,11060374,4805,0,1759036522,13158.977689329993,27152.404908270008,53314.2666984 2025-09-28,05:15:24.000,271,11060415,5445,0,1759036523,13158.991161949998,27152.369662619996,53314.23176280001 2025-09-28,05:15:25.000,271,11060417,5285,0,1759036524,13159.051788739998,28536.311257260008,53314.238749920005 2025-09-28,05:15:26.000,271,11060442,4885,0,1759036525,13159.085470289989,28997.571078809997,53314.20381432 2025-09-28,05:15:27.000,271,11060410,4885,0,1759036526,13159.125888149989,28536.276011609996,53314.28067264001 2025-09-28,05:15:28.000,271,11060448,4925,0,1759036527,13159.125888149989,28074.903403980003,53314.24573704 2025-09-28,05:15:29.000,271,11060409,5565,0,1759036528,13159.166306009989,31304.088709589996,53314.22477568 2025-09-28,05:15:30.000,271,11060444,4965,0,1759036529,13159.173042319999,28536.149127270008,53314.16189160001 2025-09-28,05:15:31.000,271,11060440,4885,0,1759036530,13159.213460179999,32688.023255099994,53314.308621120006 2025-09-28,05:15:32.000,271,11060409,5445,0,1759036531,13159.233669109999,23922.972883110007,53314.23176280001 2025-09-28,05:15:33.000,271,11060416,4805,0,1759036532,13159.213460179999,28997.444194469994,53314.20381432 2025-09-28,05:15:34.000,271,11060440,4845,0,1759036533,13159.22693279999,23461.621422869997,53314.16189160001 2025-09-28,05:15:35.000,271,11060419,5445,0,1759036534,13159.24714172999,28997.415997949996,53314.189840080006 2025-09-28,05:15:36.000,271,11060416,5205,0,1759036535,13159.240405419994,31303.975923510006,53314.119968880004 2025-09-28,05:15:37.000,271,11060389,5405,0,1759036536,13159.25387804,31303.990021770005,53314.09202040001 2025-09-28,05:15:38.000,271,11060412,4845,0,1759036537,13159.280823279994,28536.022242930005,53314.189840080006 2025-09-28,05:15:39.000,271,11060395,5605,0,1759036538,13159.321241139995,28997.37370317,53314.23176280001 2025-09-28,05:15:40.000,271,11060436,5044,0,1759036539,13159.33471376,29458.633524720004,53314.20381432 2025-09-28,05:15:41.000,271,11060399,5245,0,1759036540,13159.361658999995,32226.587205300006,53314.23176280001 2025-09-28,05:15:42.000,271,11060427,5445,0,1759036541,13159.361658999995,30842.561021100002,53314.25272416 2025-09-28,05:15:43.000,271,11060408,5044,0,1759036542,13159.40881316999,29458.548935159997,53314.238749920005 2025-09-28,05:15:44.000,271,11060390,4765,0,1759036543,13159.40881316999,30842.57511936,53314.25971128001 2025-09-28,05:15:45.000,271,11060402,4925,0,1759036544,13159.422285789995,29919.900395400007,53314.23176280001 2025-09-28,05:15:46.000,271,11060397,5485,0,1759036545,13159.40881316999,30381.195462599993,53314.21080144001 2025-09-28,05:15:47.000,271,11060408,4925,0,1759036546,13159.41554948,27151.953763950005,53314.27368552 2025-09-28,05:15:48.000,271,11060404,4925,0,1759036547,13159.402076859995,30842.469382409996,53314.238749920005 2025-09-28,05:15:49.000,271,11060378,5044,0,1759036548,13159.43575841,28074.522750959994,53314.18285296001 2025-09-28,05:15:50.000,271,11060395,5205,0,1759036549,13159.402076859995,34532.956804350004,53314.18285296001 2025-09-28,05:15:51.000,271,11060392,4605,0,1759036550,13159.42902209999,28074.487505309997,53314.1968272 2025-09-28,05:15:52.000,271,11060441,5485,0,1759036551,13159.44923102999,31765.0101729,53314.21778856 2025-09-28,05:15:53.000,271,11060413,5285,0,1759036552,13159.442494719995,28997.141081880007,53314.1968272 2025-09-28,05:15:54.000,271,11060432,4965,0,1759036553,13159.41554948,29458.415001689995,53314.27368552 2025-09-28,05:15:55.000,271,11060380,4765,0,1759036554,13159.40881316999,25306.576119510006,53314.23176280001 2025-09-28,05:15:56.000,271,11060417,5605,0,1759036555,13159.402076859995,28535.796670769996,53314.20381432 2025-09-28,05:15:57.000,271,11060447,5405,0,1759036556,13159.39534055,30842.356596330006,53314.21080144001 2025-09-28,05:15:58.000,271,11060438,5085,0,1759036557,13159.44923102999,28997.119934489994,53314.287659760004 2025-09-28,05:15:59.000,271,11060424,4685,0,1759036558,13159.402076859995,30381.068578260005,53314.287659760004 2025-09-28,05:16:00.000,271,11060412,4965,0,1759036559,13159.41554948,31303.693958310003,53314.31560824 2025-09-28,05:16:01.000,271,11060394,4765,0,1759036560,13159.32797744999,30381.068578260005,53314.308621120006 2025-09-28,05:16:02.000,271,11060393,5285,0,1759036561,13159.422285789995,27613.100799420004,53314.23176280001 2025-09-28,05:16:03.000,271,11060441,5445,0,1759036562,13159.38860423999,30380.96284131,53314.28067264001 2025-09-28,05:16:04.000,271,11060406,4925,0,1759036563,13159.381867929995,29919.710068889995,53314.21778856 2025-09-28,05:16:05.000,271,11060394,4965,0,1759036564,13159.38860423999,31303.609368749996,53314.16189160001 2025-09-28,05:16:06.000,271,11060422,4965,0,1759036565,13159.361658999995,28074.395866620005,53314.22477568 2025-09-28,05:16:07.000,271,11060355,5405,0,1759036566,13159.33471376,29458.330412130003,53314.189840080006 2025-09-28,05:16:08.000,271,11060393,5485,0,1759036567,13159.321241139995,30380.941693920002,53314.14791736 2025-09-28,05:16:09.000,271,11060380,4805,0,1759036568,13159.28755958999,28535.719130340003,53314.14791736 2025-09-28,05:16:10.000,271,11060424,5445,0,1759036569,13159.260614349994,27613.00916073,53314.18285296001 2025-09-28,05:16:11.000,271,11060403,5325,0,1759036570,13159.2942959,29919.66777411,53314.140930240006 2025-09-28,05:16:12.000,271,11060444,4565,0,1759036571,13159.2942959,26229.10281174,53314.28067264001 2025-09-28,05:16:13.000,271,11060430,4845,0,1759036572,13159.28755958999,26690.447222849994,53314.189840080006 2025-09-28,05:16:14.000,271,11060383,5285,0,1759036573,13159.260614349994,30842.314301549995,53314.21080144001 2025-09-28,05:16:15.000,271,11060379,5085,0,1759036574,13159.2942959,26690.39082981,53314.23176280001 2025-09-28,05:16:16.000,271,11060393,5245,0,1759036575,13159.26735065999,28535.655688169994,53314.24573704 2025-09-28,05:16:17.000,271,11060412,4845,0,1759036576,13159.30776851999,26690.447222849994,53314.168878720004 2025-09-28,05:16:18.000,271,11060404,4885,0,1759036577,13159.28755958999,26690.419026329997,53314.17586584 2025-09-28,05:16:19.000,271,11060432,4965,0,1759036578,13159.260614349994,30842.2790559,53314.18285296001 2025-09-28,05:16:20.000,271,11060429,5485,0,1759036579,13159.26735065999,29919.681872369998,53314.25272416 2025-09-28,05:16:21.000,271,11060379,5285,0,1759036580,13159.27408697,27613.093750290005,53314.20381432 2025-09-28,05:16:22.000,271,11060391,5285,0,1759036581,13159.31450483,28535.712081210004,53314.27368552 2025-09-28,05:16:23.000,271,11060410,4805,0,1759036582,13159.280823279994,29458.36565778,53314.21778856 2025-09-28,05:16:24.000,271,11060376,4885,0,1759036583,13159.30776851999,24845.16826623,53314.21080144001 2025-09-28,05:16:25.000,271,11060438,4725,0,1759036584,13159.301032209994,27613.114897680003,53314.16189160001 2025-09-28,05:16:26.000,271,11060379,5565,0,1759036585,13159.2942959,30380.97693957,53314.1968272 2025-09-28,05:16:27.000,271,11060427,5365,0,1759036586,13159.27408697,27151.791633960005,53314.17586584 2025-09-28,05:16:28.000,271,11060408,4805,0,1759036587,13159.30776851999,29919.688921499997,53314.21778856 2025-09-28,05:16:29.000,271,11060393,5365,0,1759036588,13159.301032209994,28535.733228600002,53314.189840080006 2025-09-28,05:16:30.000,271,11060402,5044,0,1759036589,13159.27408697,31303.672810920005,53314.168878720004 2025-09-28,05:16:31.000,271,11060438,4885,0,1759036590,13159.28755958999,27151.84097787,53314.17586584 2025-09-28,05:16:32.000,271,11060398,4925,0,1759036591,13159.27408697,27613.093750290005,53314.22477568 2025-09-28,05:16:33.000,271,11060428,4805,0,1759036592,13159.301032209994,28535.712081210004,53314.22477568 2025-09-28,05:16:34.000,271,11060440,4845,0,1759036593,13159.280823279994,30380.96989044,53314.21778856 2025-09-28,05:16:35.000,271,11060426,5005,0,1759036594,13159.24714172999,30380.94874305,53314.20381432 2025-09-28,05:16:36.000,271,11060426,4925,0,1759036595,13159.25387804,28535.676835560007,53314.238749920005 2025-09-28,05:16:37.000,271,11060427,5325,0,1759036596,13159.26735065999,33610.119950399996,53314.17586584 2025-09-28,05:16:38.000,271,11060410,5005,0,1759036597,13159.24714172999,27613.00916073,53314.25272416 2025-09-28,05:16:39.000,271,11060405,5245,0,1759036598,13159.220196489994,31764.812797260005,53314.21080144001 2025-09-28,05:16:40.000,271,11060421,5684,0,1759036599,13159.199987559994,33610.134048659995,53314.13394312001 2025-09-28,05:16:41.000,271,11060409,5445,0,1759036600,13159.179778629994,26228.982976529995,53314.25272416 2025-09-28,05:16:42.000,271,11060410,4845,0,1759036601,13159.146097079989,30842.180368080008,53314.10599464 2025-09-28,05:16:43.000,271,11060358,4845,0,1759036602,13159.125888149989,28074.27603141,53314.1968272 2025-09-28,05:16:44.000,271,11060399,5005,0,1759036603,13159.112415529999,30842.180368080008,53314.189840080006 2025-09-28,05:16:45.000,271,11060406,5005,0,1759036604,13159.092206599998,34994.11793808,53314.18285296001 2025-09-28,05:16:46.000,271,11060427,5285,0,1759036605,13159.058525049993,31764.805748130006,53314.18285296001 2025-09-28,05:16:47.000,271,11060398,4685,0,1759036606,13159.051788739998,34071.3445263,53314.16189160001 2025-09-28,05:16:48.000,271,11060432,4925,0,1759036607,13159.024843499988,29458.224675179998,53314.16189160001 2025-09-28,05:16:49.000,271,11060433,5405,0,1759036608,13159.004634569988,27612.97391508,53314.140930240006 2025-09-28,05:16:50.000,271,11060440,5005,0,1759036609,13158.964216709988,28535.60634426,53314.189840080006 2025-09-28,05:16:51.000,271,11060430,4845,0,1759036610,13158.944007779988,25306.378743869995,53314.17586584 2025-09-28,05:16:52.000,271,11060406,5165,0,1759036611,13158.950744089998,27151.67884788,53314.17586584 2025-09-28,05:16:53.000,271,11060455,5445,0,1759036612,13158.896853609993,30380.871202619994,53314.168878720004 2025-09-28,05:16:54.000,271,11060394,4885,0,1759036613,13158.836226819993,28074.346522709995,53314.1968272 2025-09-28,05:16:55.000,271,11060404,4925,0,1759036614,13158.816017889993,32687.522766869995,53314.140930240006 2025-09-28,05:16:56.000,271,11060457,5285,0,1759036615,13158.768863719997,30842.229711990003,53314.11298176001 2025-09-28,05:16:57.000,271,11060439,5565,0,1759036616,13158.714973239992,29919.65367585,53314.21080144001 2025-09-28,05:16:58.000,271,11060423,5365,0,1759036617,13158.735182169992,28535.641589909996,53314.168878720004 2025-09-28,05:16:59.000,271,11060408,4765,0,1759036618,13158.708236929997,32687.522766869995,53314.126956 2025-09-28,05:17:01.000,271,11060406,4925,0,1759036620,13158.661082760002,30380.96989044,53314.18285296001 2025-09-28,05:17:02.000,271,11060394,5044,0,1759036621,13158.627401209997,28997.119934489994,53314.1968272 2025-09-28,05:17:03.000,271,11060395,5565,0,1759036622,13158.607192279997,24845.18236449,53314.09900752 2025-09-28,05:17:04.000,271,11060402,4885,0,1759036623,13158.613928589992,26229.22969608,53314.126956 2025-09-28,05:17:05.000,271,11060380,4645,0,1759036624,13158.593719659992,36839.50968078,53314.17586584 2025-09-28,05:17:06.000,271,11060413,5205,0,1759036625,13158.546565489996,31764.981976380004,53314.15490448 2025-09-28,05:17:07.000,271,11060429,5085,0,1759036626,13158.546565489996,29458.485492990003,53314.22477568 2025-09-28,05:17:08.000,271,11060378,4925,0,1759036627,13158.512883939991,28535.888309460002,53314.18285296001 2025-09-28,05:17:09.000,271,11060426,4845,0,1759036628,13158.472466079991,29919.80875671,53314.17586584 2025-09-28,05:17:10.000,271,11060424,4765,0,1759036629,13158.445520839996,29919.8299041,53314.21778856 2025-09-28,05:17:11.000,271,11060387,5245,0,1759036630,13158.445520839996,27151.981960470002,53314.189840080006 2025-09-28,05:17:12.000,271,11060425,5285,0,1759036631,13158.425311909996,34071.816818010004,53314.21778856 2025-09-28,05:17:13.000,271,11060395,5365,0,1759036632,13158.432048219991,27152.031304379998,53314.25971128001 2025-09-28,05:17:14.000,271,11060438,4725,0,1759036633,13158.39163035999,31765.235745059996,53314.168878720004 2025-09-28,05:17:15.000,271,11060412,4925,0,1759036634,13158.384894049996,27152.144090460002,53314.13394312001 2025-09-28,05:17:16.000,271,11060423,5405,0,1759036635,13158.405102979996,28536.113881619996,53314.11298176001 2025-09-28,05:17:17.000,271,11060429,5485,0,1759036636,13158.405102979996,24384.303195960005,53314.119968880004 2025-09-28,05:17:18.000,271,11060466,4925,0,1759036637,13158.39163035999,28536.254864219998,53314.17586584 2025-09-28,05:17:19.000,271,11060439,5565,0,1759036638,13158.37815774,28536.24076596,53314.119968880004 2025-09-28,05:17:20.000,271,11060470,4725,0,1759036639,13158.37815774,33610.782568619994,53314.13394312001 2025-09-28,05:17:21.000,271,11060443,5605,0,1759036640,13158.37815774,28075.044386580004,53314.119968880004 2025-09-28,05:17:22.000,271,11060431,5365,0,1759036641,13158.384894049996,28997.69796315,53314.168878720004 2025-09-28,05:17:23.000,271,11060402,4845,0,1759036642,13158.384894049996,28536.416994209998,53314.18285296001 2025-09-28,05:17:24.000,271,11060409,5525,0,1759036643,13158.39163035999,34994.984981069996,53314.23176280001 2025-09-28,05:17:25.000,271,11060411,5365,0,1759036644,13158.37142142999,30843.089705849998,53314.21778856 2025-09-28,05:17:26.000,271,11060386,4685,0,1759036645,13158.35121249999,31765.799675460003,53314.0570848 2025-09-28,05:17:27.000,271,11060439,5325,0,1759036646,13158.33100356999,25768.611345359997,53314.07804616 2025-09-28,05:17:28.000,271,11060420,4845,0,1759036647,13158.35121249999,23462.05846893,53314.168878720004 2025-09-28,05:17:29.000,271,11060352,4725,0,1759036648,13158.33773988,34995.217602360004,53314.140930240006 2025-09-28,05:17:30.000,271,11060421,5285,0,1759036649,13158.324267259995,30843.329376270005,53314.16189160001 2025-09-28,05:17:31.000,271,11060397,5485,0,1759036650,13158.33100356999,25768.858064910004,53314.238749920005 2025-09-28,05:17:32.000,271,11060452,4685,0,1759036651,13158.33773988,28536.797647230007,53314.13394312001 2025-09-28,05:17:33.000,271,11060384,4645,0,1759036652,13158.344476189995,28075.551923940002,53314.238749920005 2025-09-28,05:17:34.000,271,11060415,5325,0,1759036653,13158.37142142999,31766.123935440002,53314.21080144001 2025-09-28,05:17:35.000,271,11060417,5285,0,1759036654,13158.37815774,28536.924531569995,53314.17586584 2025-09-28,05:17:36.000,271,11060367,5405,0,1759036655,13158.35121249999,30843.597243209995,53314.18285296001 2025-09-28,05:17:37.000,271,11060389,5445,0,1759036656,13158.384894049996,28075.707004800002,53314.238749920005 2025-09-28,05:17:38.000,271,11060419,5085,0,1759036657,13158.4185756,25307.788569869997,53314.18285296001 2025-09-28,05:17:39.000,271,11060437,5245,0,1759036658,13158.452257149991,30843.752324069996,53314.189840080006 2025-09-28,05:17:40.000,271,11060441,5285,0,1759036659,13158.445520839996,23923.924515659994,53314.20381432 2025-09-28,05:17:41.000,271,11060402,5085,0,1759036660,13158.45899346,32227.91949087,53314.21080144001 2025-09-28,05:17:42.000,271,11060449,5285,0,1759036661,13158.519620250001,30382.584141209998,53314.25971128001 2025-09-28,05:17:43.000,271,11060412,4885,0,1759036662,13158.506147629996,24846.79661526,53314.30163400001 2025-09-28,05:17:44.000,271,11060433,5245,0,1759036663,13158.560038110001,31305.378700379995,53314.32259536 2025-09-28,05:17:45.000,271,11060375,5405,0,1759036664,13158.553301799991,24846.845959169994,53314.27368552 2025-09-28,05:17:46.000,271,11060376,4765,0,1759036665,13158.573510729992,26692.237701870006,53314.29464688 2025-09-28,05:17:47.000,271,11060381,5485,0,1759036666,13158.586983349996,30844.20346839,53314.22477568 2025-09-28,05:17:48.000,271,11060415,5245,0,1759036667,13158.620664900001,28998.952708290002,53314.28067264001 2025-09-28,05:17:49.000,271,11060400,4765,0,1759036668,13158.613928589992,26692.378684469993,53314.32259536 2025-09-28,05:17:50.000,271,11060378,4765,0,1759036669,13158.607192279997,30844.34445099,53314.27368552 2025-09-28,05:17:51.000,271,11060414,5285,0,1759036670,13158.640873830002,27153.7512921,53314.31560824 2025-09-28,05:17:52.000,271,11060244,4805,0,1759036671,13158.654346449992,33151.066506539995,53314.28067264001 2025-09-28,05:17:53.000,271,11060414,4845,0,1759036672,13158.647610139997,33612.4461633,53314.357530960006 2025-09-28,05:17:54.000,271,11060415,5044,0,1759036673,13158.701500620002,27615.194391030003,53314.29464688 2025-09-28,05:17:55.000,271,11060387,5085,0,1759036674,13158.701500620002,29460.480396779996,53314.39945368001 2025-09-28,05:17:56.000,271,11060460,4805,0,1759036675,13158.741918480002,27153.94161861,53314.34355672 2025-09-28,05:17:57.000,271,11060456,4885,0,1759036676,13158.775600029992,27615.271931459996,53314.42740216001 2025-09-28,05:17:58.000,271,11060271,5325,0,1759036677,13158.816017889993,31767.25884537,53314.3715052 2025-09-28,05:17:59.000,271,11060425,5445,0,1759036678,13158.795808959992,27615.307177110008,53314.35054384001 2025-09-28,05:18:00.000,271,11060401,5085,0,1759036679,13158.836226819993,32689.961765850006,53314.406440800005 2025-09-28,05:18:01.000,271,11060439,5325,0,1759036680,13158.896853609993,30383.3806929,53314.44836352001 2025-09-28,05:18:02.000,271,11060421,5285,0,1759036681,13158.903589920003,29922.001036140005,53314.4413764 2025-09-28,05:18:03.000,271,11060434,5044,0,1759036682,13158.903589920003,33151.34847174,53314.49028624 2025-09-28,05:18:04.000,271,11060448,4885,0,1759036683,13158.964216709988,28999.382705220007,53314.476312000006 2025-09-28,05:18:05.000,271,11060389,5285,0,1759036684,13159.011370879998,33612.742226760005,53314.455350640004 2025-09-28,05:18:06.000,271,11060375,5285,0,1759036685,13159.011370879998,30383.472331590005,53314.44836352001 2025-09-28,05:18:07.000,271,11060439,5285,0,1759036686,13158.977689329993,28076.84896386,53314.357530960006 2025-09-28,05:18:08.000,271,11060429,5525,0,1759036687,13158.970953019998,34535.37465594,53314.42041504 2025-09-28,05:18:09.000,271,11060423,5405,0,1759036688,13158.977689329993,28076.729128649997,53314.46932488001 2025-09-28,05:18:10.000,271,11060406,4845,0,1759036689,13158.997898259993,30383.422987679995,53314.46233776 2025-09-28,05:18:11.000,271,11060394,5044,0,1759036690,13159.038316119993,26692.843927049995,53314.49028624 2025-09-28,05:18:12.000,271,11060429,5245,0,1759036691,13159.058525049993,30844.739202269993,53314.55317032 2025-09-28,05:18:13.000,271,11060284,5005,0,1759036692,13159.031579809998,24847.508577390006,53314.476312000006 2025-09-28,05:18:14.000,271,11060292,4725,0,1759036693,13158.977689329993,33612.78452154,53314.54618320001 2025-09-28,05:18:15.000,271,11060424,4965,0,1759036694,13159.038316119993,29922.099723959996,53314.54618320001 2025-09-28,05:18:16.000,271,11060429,5405,0,1759036695,13159.078733979994,30383.437085939993,53314.49028624 2025-09-28,05:18:17.000,271,11060407,5365,0,1759036696,13159.092206599998,30383.486429850003,53314.504260480004 2025-09-28,05:18:18.000,271,11060400,5125,0,1759036697,13159.078733979994,34996.71906705,53314.53220896 2025-09-28,05:18:19.000,271,11060449,5205,0,1759036698,13159.065261359989,27615.441110579995,53314.525221840006 2025-09-28,05:18:20.000,271,11060436,4765,0,1759036699,13159.139360769994,28999.425000000003,53314.60208016 2025-09-28,05:18:21.000,271,11060420,5165,0,1759036700,13159.152833389999,28999.403852610005,53314.504260480004 2025-09-28,05:18:22.000,271,11060437,5205,0,1759036701,13159.166306009989,25308.782497199994,53314.54618320001 2025-09-28,05:18:23.000,271,11060425,4965,0,1759036702,13159.179778629994,31306.069515120005,53314.5811188 2025-09-28,05:18:24.000,271,11060439,5125,0,1759036703,13159.166306009989,30844.746251400007,53314.60906728 2025-09-28,05:18:25.000,271,11060361,5365,0,1759036704,13159.22693279999,29922.106773089996,53314.623041520004 2025-09-28,05:18:26.000,271,11060261,5365,0,1759036705,13159.220196489994,31306.097711640003,53314.623041520004 2025-09-28,05:18:27.000,271,11060414,4805,0,1759036706,13159.27408697,27154.124895989997,53314.56714456001 2025-09-28,05:18:28.000,271,11060384,4845,0,1759036707,13159.2942959,25770.126908310005,53314.60906728 2025-09-28,05:18:29.000,271,11060450,5165,0,1759036708,13159.26735065999,32228.793582989994,53314.623041520004 2025-09-28,05:18:30.000,271,11060406,4845,0,1759036709,13159.31450483,32690.109797580008,53314.59509304001 2025-09-28,05:18:31.000,271,11060388,4885,0,1759036710,13159.28755958999,28999.47434391,53314.623041520004 2025-09-28,05:18:32.000,271,11060420,4845,0,1759036711,13159.33471376,27154.174239900007,53314.623041520004 2025-09-28,05:18:33.000,271,11060415,5325,0,1759036712,13159.2942959,32228.779484729996,53314.67893848 2025-09-28,05:18:34.000,271,11060426,5085,0,1759036713,13159.28755958999,27615.53274927,53314.7208612 2025-09-28,05:18:35.000,271,11060456,4565,0,1759036714,13159.30776851999,27154.202436420004,53314.692912720006 2025-09-28,05:18:36.000,271,11060404,4685,0,1759036715,13159.27408697,30383.422987679995,53314.623041520004 2025-09-28,05:18:37.000,271,11060430,5205,0,1759036716,13159.27408697,28076.877160379998,53314.644002880006 2025-09-28,05:18:38.000,271,11060408,5005,0,1759036717,13159.2942959,34074.11483439,53314.63701576001 2025-09-28,05:18:39.000,271,11060435,5445,0,1759036718,13159.280823279994,30383.50757724,53314.63701576001 2025-09-28,05:18:40.000,271,11060414,4965,0,1759036719,13159.28755958999,29460.77646024,53314.61605440001 2025-09-28,05:18:41.000,271,11060418,5005,0,1759036720,13159.280823279994,26231.47131942,53314.623041520004 2025-09-28,05:18:42.000,271,11060452,4885,0,1759036721,13159.27408697,36380.710005600005,53314.53220896 2025-09-28,05:18:43.000,271,11060413,5285,0,1759036722,13159.28755958999,28076.736177779996,53314.53919608 2025-09-28,05:18:44.000,271,11060388,4805,0,1759036723,13159.28755958999,31306.1118099,53314.65797712 2025-09-28,05:18:45.000,271,11060439,5485,0,1759036724,13159.321241139995,27615.3988158,53314.56015744 2025-09-28,05:18:46.000,271,11060404,4685,0,1759036725,13159.301032209994,29922.127920479994,53314.53220896 2025-09-28,05:18:47.000,271,11060389,5445,0,1759036726,13159.33471376,32228.708993430002,53314.54618320001 2025-09-28,05:18:48.000,271,11060431,5445,0,1759036727,13159.301032209994,25769.985925710003,53314.51823472001 2025-09-28,05:18:49.000,271,11060249,5205,0,1759036728,13159.31450483,31767.27294363,53314.55317032 2025-09-28,05:18:50.000,271,11060429,5285,0,1759036729,13159.341450069995,23463.383705369997,53314.53220896 2025-09-28,05:18:51.000,271,11060424,4765,0,1759036730,13159.36839530999,30383.21151378,53314.504260480004 2025-09-28,05:18:52.000,271,11060413,5365,0,1759036731,13159.33471376,29921.91644658,53314.54618320001 2025-09-28,05:18:53.000,271,11060411,5165,0,1759036732,13159.35492269,26231.245747260007,53314.56714456001 2025-09-28,05:18:54.000,271,11060400,5125,0,1759036733,13159.341450069995,31305.80869731,53314.525221840006 2025-09-28,05:18:55.000,271,11060418,4845,0,1759036734,13159.321241139995,28076.510605620002,53314.58810592 2025-09-28,05:18:56.000,271,11060395,5605,0,1759036735,13159.35492269,34073.76237789,53314.55317032 2025-09-28,05:18:57.000,271,11060411,5565,0,1759036736,13159.301032209994,29460.438102,53314.56015744 2025-09-28,05:18:58.000,271,11060382,4605,0,1759036737,13159.30776851999,29460.459249389998,53314.51823472001 2025-09-28,05:18:59.000,271,11060433,5445,0,1759036738,13159.280823279994,34073.69893572001,53314.56714456001 2025-09-28,05:19:00.000,271,11060375,5005,0,1759036739,13159.26735065999,30844.379696639997,53314.51823472001 2025-09-28,05:19:01.000,271,11060405,5605,0,1759036740,13159.22693279999,26692.435077510003,53314.56015744 2025-09-28,05:19:02.000,271,11060410,4965,0,1759036741,13159.24714172999,30383.04938379,53314.56015744 2025-09-28,05:19:03.000,271,11060420,4925,0,1759036742,13159.220196489994,32228.39883171,53314.51823472001 2025-09-28,05:19:04.000,271,11060405,5405,0,1759036743,13159.159569699994,30844.323303600002,53314.476312000006 2025-09-28,05:19:05.000,271,11060421,5445,0,1759036744,13159.092206599998,26230.99902771,53314.46233776 2025-09-28,05:19:06.000,271,11060423,5645,0,1759036745,13159.112415529999,25769.71100964,53314.49727336001 2025-09-28,05:19:07.000,271,11060443,5245,0,1759036746,13159.092206599998,22078.998015539997,53314.504260480004 2025-09-28,05:19:08.000,271,11060425,5445,0,1759036747,13159.119151839994,29460.27597201,53314.48329912 2025-09-28,05:19:09.000,271,11060272,4925,0,1759036748,13159.119151839994,28076.270935199995,53314.44836352001 2025-09-28,05:19:10.000,271,11060381,5605,0,1759036749,13159.085470289989,27614.91947496,53314.49727336001 2025-09-28,05:19:11.000,271,11060442,5085,0,1759036750,13159.071997669998,30382.87315554,53314.46932488001 2025-09-28,05:19:12.000,271,11060427,5405,0,1759036751,13159.078733979994,32228.194406940005,53314.455350640004 2025-09-28,05:19:13.000,271,11060414,5044,0,1759036752,13159.024843499988,32228.145063029995,53314.49727336001 2025-09-28,05:19:14.000,271,11060375,5085,0,1759036753,13159.031579809998,28537.467314580004,53314.5112476 2025-09-28,05:19:15.000,271,11060375,5445,0,1759036754,13159.011370879998,27153.476376029997,53314.44836352001 2025-09-28,05:19:16.000,271,11060439,5365,0,1759036755,13159.004634569988,29460.064498110005,53314.406440800005 2025-09-28,05:19:17.000,271,11060415,5445,0,1759036756,13158.977689329993,30382.746271199998,53314.406440800005 2025-09-28,05:19:18.000,271,11060411,5285,0,1759036757,13158.977689329993,31305.420995160006,53314.39945368001 2025-09-28,05:19:19.000,271,11060413,5245,0,1759036758,13158.964216709988,33150.66470613,53314.3715052 2025-09-28,05:19:20.000,271,11060391,5365,0,1759036759,13158.991161949998,31305.357552989997,53314.42740216001 2025-09-28,05:19:21.000,271,11060399,5605,0,1759036760,13158.937271469993,33611.96682246,53314.44836352001 2025-09-28,05:19:22.000,271,11060417,5485,0,1759036761,13158.957480399993,30382.654632510006,53314.42740216001 2025-09-28,05:19:23.000,271,11060367,5205,0,1759036762,13158.930535159998,29459.923515510003,53314.41342792 2025-09-28,05:19:24.000,271,11060378,5044,0,1759036763,13158.930535159998,24846.683829179994,53314.357530960006 2025-09-28,05:19:25.000,271,11060440,5044,0,1759036764,13158.930535159998,32689.179312420005,53314.39945368001 2025-09-28,05:19:26.000,271,11060410,4965,0,1759036765,13158.903589920003,28075.946675219995,53314.39246656 2025-09-28,05:19:27.000,271,11060400,4685,0,1759036766,13158.923798850003,32689.137017639994,53314.35054384001 2025-09-28,05:19:28.000,271,11060421,5485,0,1759036767,13158.944007779988,35457.140042130006,53314.36451808 2025-09-28,05:19:29.000,271,11060366,4885,0,1759036768,13158.937271469993,29921.09169837,53314.39246656 2025-09-28,05:19:30.000,271,11060397,5684,0,1759036769,13158.917062539993,31305.110833440005,53314.3715052 2025-09-28,05:19:31.000,271,11060373,5365,0,1759036770,13158.957480399993,28537.093710689995,53314.34355672 2025-09-28,05:19:32.000,271,11060283,5405,0,1759036771,13158.923798850003,30843.766422329994,53314.32958248001 2025-09-28,05:19:33.000,271,11060421,5365,0,1759036772,13158.896853609993,30843.801667980006,53314.29464688 2025-09-28,05:19:34.000,271,11060385,5445,0,1759036773,13158.883380990002,28075.798643489994,53314.3715052 2025-09-28,05:19:35.000,271,11060411,5325,0,1759036774,13158.890117299998,29921.11284576,53314.32958248001 2025-09-28,05:19:36.000,271,11060450,5165,0,1759036775,13158.890117299998,30843.801667980006,53314.357530960006 2025-09-28,05:19:37.000,271,11060395,5445,0,1759036776,13158.849699439997,30382.485453390007,53314.32958248001 2025-09-28,05:19:38.000,271,11060406,4885,0,1759036777,13158.863172060002,29459.853024209995,53314.38547944 2025-09-28,05:19:39.000,271,11060297,4965,0,1759036778,13158.896853609993,28537.20649677,53314.32958248001 2025-09-28,05:19:40.000,271,11060404,4605,0,1759036779,13158.863172060002,26230.632472950005,53314.37849232001 2025-09-28,05:19:41.000,271,11060423,5445,0,1759036780,13158.869908369998,27153.243754740004,53314.34355672 2025-09-28,05:19:42.000,271,11060410,5125,0,1759036781,13158.836226819993,29459.979908549998,53314.35054384001 2025-09-28,05:19:43.000,271,11060391,5085,0,1759036782,13158.842963130002,28537.312233720004,53314.308621120006 2025-09-28,05:19:44.000,271,11060396,4965,0,1759036783,13158.836226819993,30844.00609275,53314.29464688 2025-09-28,05:19:45.000,271,11060413,5405,0,1759036784,13158.849699439997,30843.999043620002,53314.287659760004 2025-09-28,05:19:46.000,271,11060289,5165,0,1759036785,13158.863172060002,28537.467314580004,53314.287659760004 2025-09-28,05:19:47.000,271,11060417,5365,0,1759036786,13158.842963130002,27614.848983660006,53314.32259536 2025-09-28,05:19:48.000,271,11060361,5125,0,1759036787,13158.842963130002,27614.863081920004,53314.2666984 2025-09-28,05:19:49.000,271,11060427,5405,0,1759036788,13158.842963130002,30844.132977090005,53314.32259536 2025-09-28,05:19:50.000,271,11060419,5485,0,1759036789,13158.849699439997,33150.86208177,53314.21778856 2025-09-28,05:19:51.000,271,11060419,5245,0,1759036790,13158.842963130002,27153.59621124,53314.2666984 2025-09-28,05:19:52.000,271,11060432,4845,0,1759036791,13158.876644679993,27614.947671479997,53314.27368552 2025-09-28,05:19:53.000,271,11060458,4725,0,1759036792,13158.842963130002,30844.238714039995,53314.22477568 2025-09-28,05:19:54.000,271,11060443,5285,0,1759036793,13158.883380990002,23001.75027993,53314.308621120006 2025-09-28,05:19:55.000,271,11060400,4965,0,1759036794,13158.856435749993,29460.374659830006,53314.287659760004 2025-09-28,05:19:56.000,271,11060395,5565,0,1759036795,13158.836226819993,34996.30316838001,53314.308621120006 2025-09-28,05:19:57.000,271,11060434,4805,0,1759036796,13158.829490509997,29921.796611369995,53314.29464688 2025-09-28,05:19:58.000,271,11060395,5405,0,1759036797,13158.883380990002,29921.824807890007,53314.336569600004 2025-09-28,05:19:59.000,271,11060347,4925,0,1759036798,13158.883380990002,30844.436089680006,53314.25971128001 2025-09-28,05:20:00.000,271,11060393,5365,0,1759036799,13158.869908369998,30844.50658098,53314.25971128001 2025-09-28,05:20:01.000,271,11060335,5565,0,1759036800,13158.863172060002,33151.13699784,53314.22477568 2025-09-28,05:20:02.000,271,11060347,5165,0,1759036801,13158.829490509997,36841.842942810006,53314.30163400001 2025-09-28,05:20:03.000,271,11060404,4965,0,1759036802,13158.863172060002,29460.572035470002,53314.308621120006 2025-09-28,05:20:04.000,271,11060370,4805,0,1759036803,13158.890117299998,33612.60124416,53314.25272416 2025-09-28,05:20:05.000,271,11060361,5325,0,1759036804,13158.896853609993,30844.598219670006,53314.32958248001 2025-09-28,05:20:06.000,271,11060331,5325,0,1759036805,13158.863172060002,32228.631452999995,53314.29464688 2025-09-28,05:20:07.000,271,11060415,5325,0,1759036806,13158.869908369998,29921.979888750007,53314.32259536 2025-09-28,05:20:08.000,271,11060404,4925,0,1759036807,13158.876644679993,26231.358533339997,53314.24573704 2025-09-28,05:20:09.000,271,11060285,5445,0,1759036808,13158.869908369998,29922.07152744,53314.21778856 2025-09-28,05:20:10.000,271,11060409,5565,0,1759036809,13158.856435749993,28076.771423430007,53314.32259536 2025-09-28,05:20:11.000,271,11060379,5525,0,1759036810,13158.896853609993,28999.488442169997,53314.336569600004 2025-09-28,05:20:12.000,271,11060402,4885,0,1759036811,13158.876644679993,31767.456221009998,53314.27368552 2025-09-28,05:20:13.000,271,11060383,5125,0,1759036812,13158.869908369998,32228.849976030004,53314.28067264001 2025-09-28,05:20:14.000,271,11060371,5445,0,1759036813,13158.842963130002,28538.186325839997,53314.2666984 2025-09-28,05:20:15.000,271,11060312,4765,0,1759036814,13158.836226819993,29460.832853279993,53314.308621120006 2025-09-28,05:20:16.000,271,11060329,5285,0,1759036815,13158.842963130002,28999.587129990003,53314.357530960006 2025-09-28,05:20:17.000,271,11060232,4885,0,1759036816,13158.863172060002,27154.23768207,53314.336569600004 2025-09-28,05:20:18.000,271,11060271,5245,0,1759036817,13158.849699439997,37303.56095781,53314.30163400001 2025-09-28,05:20:19.000,271,11060368,4725,0,1759036818,13158.863172060002,26231.612302020003,53314.29464688 2025-09-28,05:20:20.000,271,11060367,5285,0,1759036819,13158.856435749993,31306.30213641,53314.30163400001 2025-09-28,05:20:21.000,271,11060429,5325,0,1759036820,13158.836226819993,30383.704952879998,53314.308621120006 2025-09-28,05:20:22.000,271,11060468,4965,0,1759036821,13158.842963130002,29922.409885679997,53314.336569600004 2025-09-28,05:20:23.000,271,11060431,5245,0,1759036822,13158.869908369998,31306.45016814,53314.35054384001 2025-09-28,05:20:24.000,271,11060434,4965,0,1759036823,13158.842963130002,29922.423983939996,53314.308621120006 2025-09-28,05:20:25.000,271,11060418,4885,0,1759036824,13158.883380990002,28999.840898669994,53314.29464688 2025-09-28,05:20:26.000,271,11060378,4925,0,1759036825,13158.923798850003,28077.194371229998,53314.308621120006 2025-09-28,05:20:27.000,271,11060400,4885,0,1759036826,13158.903589920003,34997.226604409996,53314.28067264001 2025-09-28,05:20:28.000,271,11060399,5044,0,1759036827,13158.950744089998,28999.92548823,53314.25272416 2025-09-28,05:20:29.000,271,11060433,5365,0,1759036828,13158.950744089998,31306.513610309994,53314.31560824 2025-09-28,05:20:30.000,271,11060421,5165,0,1759036829,13158.964216709988,29922.621359580007,53314.336569600004 2025-09-28,05:20:31.000,271,11060418,4965,0,1759036830,13158.937271469993,24386.671703640008,53314.32958248001 2025-09-28,05:20:32.000,271,11060382,4965,0,1759036831,13159.004634569988,29461.361538030003,53314.35054384001 2025-09-28,05:20:33.000,271,11060388,4725,0,1759036832,13158.997898259993,34997.452176570005,53314.34355672 2025-09-28,05:20:34.000,271,11060432,5005,0,1759036833,13159.024843499988,29000.10876561,53314.37849232001 2025-09-28,05:20:35.000,271,11060423,5525,0,1759036834,13159.045052429989,30384.113802420005,53314.41342792 2025-09-28,05:20:36.000,271,11060426,4965,0,1759036835,13159.071997669998,28077.518631209998,53314.406440800005 2025-09-28,05:20:37.000,271,11060440,4685,0,1759036836,13159.098942909994,29000.235649950002,53314.42041504 2025-09-28,05:20:38.000,271,11060417,5565,0,1759036837,13159.065261359989,34997.621355690004,53314.406440800005 2025-09-28,05:20:39.000,271,11060400,4805,0,1759036838,13159.065261359989,30845.676736559995,53314.41342792 2025-09-28,05:20:40.000,271,11060394,5005,0,1759036839,13159.139360769994,29461.73514192,53314.43438928 2025-09-28,05:20:41.000,271,11060392,5125,0,1759036840,13159.112415529999,33152.391742980006,53314.37849232001 2025-09-28,05:20:42.000,271,11060464,4885,0,1759036841,13159.119151839994,31307.028196800005,53314.43438928 2025-09-28,05:20:43.000,271,11060412,5085,0,1759036842,13159.159569699994,27155.06243028,53314.48329912 2025-09-28,05:20:44.000,271,11060437,5445,0,1759036843,13159.166306009989,33152.511578189995,53314.43438928 2025-09-28,05:20:45.000,271,11060403,5245,0,1759036844,13159.20672386999,26693.767363079998,53314.42041504 2025-09-28,05:20:46.000,271,11060374,4885,0,1759036845,13159.24714172999,29461.833829740004,53314.4413764 2025-09-28,05:20:47.000,271,11060393,5325,0,1759036846,13159.26735065999,29000.496467760007,53314.4413764 2025-09-28,05:20:48.000,271,11060414,5005,0,1759036847,13159.27408697,31307.183277660006,53314.48329912 2025-09-28,05:20:49.000,271,11060403,5245,0,1759036848,13159.32797744999,29461.86907539,53314.5112476 2025-09-28,05:20:50.000,271,11060442,4805,0,1759036849,13159.381867929995,28077.856989449996,53314.5112476 2025-09-28,05:20:51.000,271,11060434,4845,0,1759036850,13159.38860423999,26693.795559599996,53314.406440800005 2025-09-28,05:20:52.000,271,11060412,4965,0,1759036851,13159.44923102999,29000.531713410004,53314.455350640004 2025-09-28,05:20:53.000,271,11060447,5245,0,1759036852,13159.482912579995,27616.533725729998,53314.38547944 2025-09-28,05:20:54.000,271,11060448,4805,0,1759036853,13159.543539369995,27155.20341288,53314.39246656 2025-09-28,05:20:55.000,271,11060381,5285,0,1759036854,13159.53006674999,30845.888210460005,53314.42041504 2025-09-28,05:20:56.000,271,11060392,4925,0,1759036855,13159.55701199,29923.276928670006,53314.5112476 2025-09-28,05:20:57.000,271,11060408,5165,0,1759036856,13159.61090246999,31307.317211129994,53314.49028624 2025-09-28,05:20:58.000,271,11060455,5285,0,1759036857,13159.63784771,30846.000996539995,53314.46233776 2025-09-28,05:20:59.000,271,11060453,5125,0,1759036858,13159.685001879996,28077.941579010003,53314.48329912 2025-09-28,05:21:00.000,271,11060411,5325,0,1759036859,13159.67826557,27155.323248090004,53314.44836352001 2025-09-28,05:21:01.000,271,11060416,5285,0,1759036860,13159.745628669996,29462.073500159997,53314.53220896 2025-09-28,05:21:02.000,271,11060450,4885,0,1759036861,13159.779310220001,32230.083573779993,53314.46932488001 2025-09-28,05:21:03.000,271,11060278,5005,0,1759036862,13159.812991769992,28539.412874460002,53314.49727336001 2025-09-28,05:21:04.000,271,11060425,5405,0,1759036863,13159.826464389997,31768.802604840006,53314.51823472001 2025-09-28,05:21:05.000,271,11060446,5044,0,1759036864,13159.866882249997,27616.766347020006,53314.55317032 2025-09-28,05:21:06.000,271,11060397,5365,0,1759036865,13159.873618559992,30384.776420640002,53314.54618320001 2025-09-28,05:21:07.000,271,11060413,5325,0,1759036866,13159.940981660002,30384.825764549998,53314.5112476 2025-09-28,05:21:08.000,271,11060241,5405,0,1759036867,13159.961190590002,28078.181249429996,53314.53220896 2025-09-28,05:21:09.000,271,11060426,4965,0,1759036868,13159.934245349992,32230.16816334,53314.504260480004 2025-09-28,05:21:10.000,271,11060432,4605,0,1759036869,13159.974663209992,27155.464230690006,53314.5112476 2025-09-28,05:21:11.000,271,11060432,4925,0,1759036870,13159.988135829997,34998.241679130006,53314.53919608 2025-09-28,05:21:12.000,271,11060426,4845,0,1759036871,13160.015081069992,31768.830801360004,53314.49028624 2025-09-28,05:21:13.000,271,11060408,4605,0,1759036872,13160.028553689997,22080.72505239,53314.54618320001 2025-09-28,05:21:14.000,271,11060424,4965,0,1759036873,13160.028553689997,33614.2084458,53314.525221840006 2025-09-28,05:21:15.000,271,11060484,4965,0,1759036874,13160.048762619997,33152.86403469001,53314.54618320001 2025-09-28,05:21:16.000,271,11060438,4925,0,1759036875,13160.129598339998,26232.845899770007,53314.59509304001 2025-09-28,05:21:17.000,271,11060433,5445,0,1759036876,13160.089180479998,36843.66866748,53314.53220896 2025-09-28,05:21:18.000,271,11060420,4925,0,1759036877,13160.163279889988,27155.506525470002,53314.60208016 2025-09-28,05:21:19.000,271,11060441,5285,0,1759036878,13160.143070959988,31307.54983242,53314.61605440001 2025-09-28,05:21:20.000,271,11060436,5005,0,1759036879,13160.149807269998,33614.278937099996,53314.574131680005 2025-09-28,05:21:21.000,271,11060420,5044,0,1759036880,13160.143070959988,23926.173188130007,53314.5811188 2025-09-28,05:21:22.000,271,11060419,5085,0,1759036881,13160.122862030003,26694.176212620005,53314.56714456001 2025-09-28,05:21:23.000,271,11060439,5365,0,1759036882,13160.170016199998,26694.23965479,53314.5811188 2025-09-28,05:21:24.000,271,11060434,4765,0,1759036883,13160.170016199998,29923.565942999994,53314.58810592 2025-09-28,05:21:25.000,271,11060408,5005,0,1759036884,13160.170016199998,33152.94862425,53314.53220896 2025-09-28,05:21:26.000,271,11060429,5645,0,1759036885,13160.163279889988,29000.813678610008,53314.54618320001 2025-09-28,05:21:27.000,271,11060402,4765,0,1759036886,13160.176752509993,30384.853961069995,53314.63002864 2025-09-28,05:21:28.000,271,11060458,5005,0,1759036887,13160.217170369993,20696.769359490005,53314.623041520004 2025-09-28,05:21:29.000,271,11060434,5005,0,1759036888,13160.203697749988,29923.523648219998,53314.55317032 2025-09-28,05:21:30.000,271,11060364,4805,0,1759036889,13160.190225129998,31307.514586770005,53314.58810592 2025-09-28,05:21:31.000,271,11060417,5405,0,1759036890,13160.183488819988,29462.21448276,53314.60208016 2025-09-28,05:21:32.000,271,11060432,4805,0,1759036891,13160.176752509993,29923.558893869995,53314.58810592 2025-09-28,05:21:33.000,271,11060438,4725,0,1759036892,13160.183488819988,29923.558893869995,53314.56714456001 2025-09-28,05:21:34.000,271,11060424,4965,0,1759036893,13160.156543579993,25310.128881030003,53314.56714456001 2025-09-28,05:21:35.000,271,11060432,5205,0,1759036894,13160.143070959988,26694.140966969993,53314.55317032 2025-09-28,05:21:36.000,271,11060449,5285,0,1759036895,13160.095916789993,25310.100684510006,53314.53919608 2025-09-28,05:21:37.000,271,11060422,4765,0,1759036896,13160.095916789993,34075.482365610005,53314.60208016 2025-09-28,05:21:38.000,271,11060385,5325,0,1759036897,13160.082444170002,31768.795555710007,53314.60906728 2025-09-28,05:21:39.000,271,11060425,5405,0,1759036898,13160.062235240002,29000.785482089996,53314.644002880006 2025-09-28,05:21:40.000,271,11060445,5445,0,1759036899,13160.008344759997,31307.500488510006,53314.574131680005 2025-09-28,05:21:41.000,271,11060456,5125,0,1759036900,13160.001608450002,25310.079537120007,53314.525221840006 2025-09-28,05:21:42.000,271,11060480,4925,0,1759036901,13160.001608450002,29923.389714749996,53314.63002864 2025-09-28,05:21:43.000,271,11060403,5565,0,1759036902,13160.008344759997,30846.071487840003,53314.574131680005 2025-09-28,05:21:44.000,271,11060438,4965,0,1759036903,13159.967926899997,34536.777432810006,53314.59509304001 2025-09-28,05:21:45.000,271,11060424,4805,0,1759036904,13159.940981660002,34536.777432810006,53314.58810592 2025-09-28,05:21:46.000,271,11060376,4885,0,1759036905,13159.934245349992,29000.714990790002,53314.5811188 2025-09-28,05:21:47.000,271,11060462,4885,0,1759036906,13159.954454279992,31307.40884982,53314.60208016 2025-09-28,05:21:48.000,271,11060436,5005,0,1759036907,13159.914036419992,31768.732113539998,53314.55317032 2025-09-28,05:21:49.000,271,11060408,5044,0,1759036908,13159.873618559992,31307.38770243,53314.5112476 2025-09-28,05:21:50.000,271,11060400,5044,0,1759036909,13159.887091179997,24387.39776403,53314.59509304001 2025-09-28,05:21:51.000,271,11060405,5605,0,1759036910,13159.927509039997,29000.785482089996,53314.525221840006 2025-09-28,05:21:52.000,271,11060401,5245,0,1759036911,13159.900563800002,27155.36554287,53314.51823472001 2025-09-28,05:21:53.000,271,11060465,5165,0,1759036912,13159.866882249997,30384.705929339994,53314.504260480004 2025-09-28,05:21:54.000,271,11060468,5044,0,1759036913,13159.893827489992,30384.698880209995,53314.504260480004 2025-09-28,05:21:55.000,271,11060436,4845,0,1759036914,13159.826464389997,31307.317211129994,53314.46932488001 2025-09-28,05:21:56.000,271,11060449,5405,0,1759036915,13159.833200699992,33152.708953830006,53314.49028624 2025-09-28,05:21:57.000,271,11060408,4845,0,1759036916,13159.786046529996,29923.269879540007,53314.48329912 2025-09-28,05:21:58.000,271,11060413,5445,0,1759036917,13159.752364979991,28077.906333360006,53314.49028624 2025-09-28,05:21:59.000,271,11060407,5245,0,1759036918,13159.718683430001,29923.269879540007,53314.3715052 2025-09-28,05:22:00.000,271,11060461,5044,0,1759036919,13159.738892360001,28077.864038579995,53314.37849232001 2025-09-28,05:22:01.000,271,11060428,5044,0,1759036920,13159.738892360001,31768.591130939996,53314.42740216001 2025-09-28,05:22:02.000,271,11060377,5245,0,1759036921,13159.65805664,31307.204425050004,53314.42041504 2025-09-28,05:22:03.000,271,11060407,5285,0,1759036922,13159.65805664,32229.822755970003,53314.39246656 2025-09-28,05:22:04.000,271,11060434,4845,0,1759036923,13159.631111399991,34075.101712589996,53314.34355672 2025-09-28,05:22:05.000,271,11060412,5005,0,1759036924,13159.664792949996,29461.692847140002,53314.3715052 2025-09-28,05:22:06.000,271,11060397,5365,0,1759036925,13159.644584019996,25770.97985304,53314.43438928 2025-09-28,05:22:07.000,271,11060424,4965,0,1759036926,13159.57722092,27616.301104440005,53314.308621120006 2025-09-28,05:22:08.000,271,11060452,4805,0,1759036927,13159.55701199,28538.898287970005,53314.32958248001 2025-09-28,05:22:09.000,271,11060422,4805,0,1759036928,13159.53680306,30845.542803090008,53314.28067264001 2025-09-28,05:22:10.000,271,11060407,5285,0,1759036929,13159.53006674999,30384.127900680003,53314.25971128001 2025-09-28,05:22:11.000,271,11060388,5044,0,1759036930,13159.53006674999,27616.075532279996,53314.22477568 2025-09-28,05:22:12.000,271,11060436,5005,0,1759036931,13159.48964888999,30384.050360249996,53314.25272416 2025-09-28,05:22:13.000,271,11060406,4885,0,1759036932,13159.503121509995,29922.635457840006,53314.22477568 2025-09-28,05:22:14.000,271,11060429,5405,0,1759036933,13159.523330439995,30383.958721560004,53314.2666984 2025-09-28,05:22:15.000,271,11060404,4965,0,1759036934,13159.53006674999,28077.229616879995,53314.238749920005 2025-09-28,05:22:16.000,271,11060457,5405,0,1759036935,13159.46943995999,28999.840898669994,53314.1968272 2025-09-28,05:22:17.000,271,11060420,5125,0,1759036936,13159.462703649995,27615.821763600004,53314.16189160001 2025-09-28,05:22:18.000,271,11060424,4845,0,1759036937,13159.46943995999,26693.196383550006,53314.15490448 2025-09-28,05:22:19.000,271,11060389,5445,0,1759036938,13159.442494719995,32690.483401470003,53314.140930240006 2025-09-28,05:22:20.000,271,11060383,5245,0,1759036939,13159.42902209999,33151.84191084,53314.11298176001 2025-09-28,05:22:21.000,271,11060396,5085,0,1759036940,13159.402076859995,31306.555905090005,53314.13394312001 2025-09-28,05:22:22.000,271,11060448,4885,0,1759036941,13159.402076859995,32229.138990360007,53314.07804616 2025-09-28,05:22:23.000,271,11060418,5005,0,1759036942,13159.42902209999,28538.503536689997,53314.07804616 2025-09-28,05:22:24.000,271,11060435,5445,0,1759036943,13159.39534055,27154.512598140005,53314.0570848 2025-09-28,05:22:25.000,271,11060416,4965,0,1759036944,13159.361658999995,26231.851972439996,53314.11298176001 2025-09-28,05:22:26.000,271,11060426,4765,0,1759036945,13159.361658999995,26693.217530940005,53314.08503328 2025-09-28,05:22:27.000,271,11060442,5044,0,1759036946,13159.30776851999,32229.174236010003,53314.06407192001 2025-09-28,05:22:28.000,271,11060441,5325,0,1759036947,13159.35492269,24847.790542589995,53314.119968880004 2025-09-28,05:22:29.000,271,11060454,4965,0,1759036948,13159.321241139995,29922.466278720007,53314.07804616 2025-09-28,05:22:30.000,271,11060469,5405,0,1759036949,13159.30776851999,27154.470303359994,53314.001187840004 2025-09-28,05:22:31.000,271,11060468,5125,0,1759036950,13159.301032209994,25770.479364810002,53313.96625224001 2025-09-28,05:22:32.000,271,11060423,5445,0,1759036951,13159.321241139995,27615.800616210006,53313.99420072001 2025-09-28,05:22:33.000,271,11060475,5125,0,1759036952,13159.32797744999,25770.458217420004,53313.98022648 2025-09-28,05:22:34.000,271,11060438,4965,0,1759036953,13159.30776851999,28077.088634280008,53313.94529088001 2025-09-28,05:22:35.000,271,11060430,4725,0,1759036954,13159.341450069995,32229.124892099993,53314.001187840004 2025-09-28,05:22:36.000,271,11060445,5125,0,1759036955,13159.35492269,28538.440094520003,53313.92432952001 2025-09-28,05:22:37.000,271,11060441,5485,0,1759036956,13159.35492269,26693.182285290008,53313.94529088001 2025-09-28,05:22:38.000,271,11060425,5165,0,1759036957,13159.39534055,31306.485413789997,53313.952278000004 2025-09-28,05:22:39.000,271,11060392,4845,0,1759036958,13159.38860423999,29461.22055543,53313.98022648 2025-09-28,05:22:40.000,271,11060359,5445,0,1759036959,13159.39534055,28077.250764270007,53313.98022648 2025-09-28,05:22:41.000,271,11060442,4885,0,1759036960,13159.39534055,25770.599200020006,53313.91035528 2025-09-28,05:22:42.000,271,11060412,4885,0,1759036961,13159.442494719995,27616.02618837,53313.96625224001 2025-09-28,05:22:43.000,271,11060427,5245,0,1759036962,13159.462703649995,29461.375636290002,53313.98022648 2025-09-28,05:22:44.000,271,11060383,5405,0,1759036963,13159.422285789995,30384.099704160006,53313.903368160005 2025-09-28,05:22:45.000,271,11060401,5165,0,1759036964,13159.43575841,31306.788526379998,53313.86843256 2025-09-28,05:22:46.000,271,11060437,5445,0,1759036965,13159.442494719995,28538.79255102,53313.91035528 2025-09-28,05:22:47.000,271,11060400,4925,0,1759036966,13159.47617627,26693.506545270007,53313.94529088001 2025-09-28,05:22:48.000,271,11060380,4845,0,1759036967,13159.48964888999,27616.19536749,53313.93131664 2025-09-28,05:22:49.000,271,11060387,5325,0,1759036968,13159.482912579995,34074.88318956,53313.9173424 2025-09-28,05:22:50.000,271,11060406,4725,0,1759036969,13159.55701199,31768.24572357,53313.95926512 2025-09-28,05:22:51.000,271,11060419,5485,0,1759036970,13159.53006674999,24386.890226670002,53313.973239360006 2025-09-28,05:22:52.000,271,11060381,5285,0,1759036971,13159.50985781999,34074.98187738001,53313.98022648 2025-09-28,05:22:53.000,271,11060396,4845,0,1759036972,13159.543539369995,30384.32527632,53313.9872136 2025-09-28,05:22:54.000,271,11060444,5085,0,1759036973,13159.61090246999,30845.726080470005,53313.92432952001 2025-09-28,05:22:55.000,271,11060399,5605,0,1759036974,13159.57048460999,31768.414902689998,53313.91035528 2025-09-28,05:22:56.000,271,11060440,4765,0,1759036975,13159.631111399991,27155.111774189994,53313.93131664 2025-09-28,05:22:57.000,271,11060397,5365,0,1759036976,13159.671529259991,28539.152056649997,53313.96625224001 2025-09-28,05:22:58.000,271,11060436,4685,0,1759036977,13159.691738189991,32691.244707510006,53313.91035528 2025-09-28,05:22:59.000,271,11060421,5325,0,1759036978,13159.705210809996,30845.9446035,53313.95926512 2025-09-28,05:23:00.000,271,11060415,5325,0,1759036979,13159.691738189991,25309.952652780004,53313.952278000004 2025-09-28,05:23:02.000,271,11060352,5165,0,1759036981,13159.711947119991,34075.440070829995,53313.91035528 2025-09-28,05:23:03.000,271,11060393,5365,0,1759036982,13159.6984745,23003.32928505,53313.95926512 2025-09-28,05:23:04.000,271,11060439,5285,0,1759036983,13159.718683430001,29462.05235277,53313.952278000004 2025-09-28,05:23:05.000,271,11060399,5605,0,1759036984,13159.745628669996,26232.719015430004,53313.94529088001 2025-09-28,05:23:06.000,271,11060392,4965,0,1759036985,13159.779310220001,29923.432009530006,53313.95926512 2025-09-28,05:23:07.000,271,11060414,4925,0,1759036986,13159.806255459996,31307.40180069,53313.92432952001 2025-09-28,05:23:08.000,271,11060453,5365,0,1759036987,13159.853409629992,33152.73715035,53313.96625224001 2025-09-28,05:23:09.000,271,11060431,5405,0,1759036988,13159.880354870002,29462.073500159997,53313.95926512 2025-09-28,05:23:10.000,271,11060425,5325,0,1759036989,13159.887091179997,32230.090622910007,53313.89638104001 2025-09-28,05:23:11.000,271,11060472,4925,0,1759036990,13159.914036419992,32230.076524649994,53313.8824068 2025-09-28,05:23:12.000,271,11060417,5485,0,1759036991,13159.988135829997,30846.043291320006,53313.952278000004 2025-09-28,05:23:13.000,271,11060434,5085,0,1759036992,13159.994872139992,31768.753260929996,53313.952278000004 2025-09-28,05:23:14.000,271,11060433,5325,0,1759036993,13160.028553689997,30384.776420640002,53313.91035528 2025-09-28,05:23:15.000,271,11060416,4805,0,1759036994,13160.068971549998,33152.81469078,53313.99420072001 2025-09-28,05:23:16.000,271,11060452,4685,0,1759036995,13160.095916789993,25771.402800840006,53313.903368160005 2025-09-28,05:23:17.000,271,11060398,4925,0,1759036996,13160.109389409998,26694.133917839994,53313.93830376 2025-09-28,05:23:18.000,271,11060388,4805,0,1759036997,13160.143070959988,31307.493439380007,53313.95926512 2025-09-28,05:23:19.000,271,11060422,4845,0,1759036998,13160.143070959988,25310.121831900004,53314.001187840004 2025-09-28,05:23:20.000,271,11060394,4925,0,1759036999,13160.163279889988,29462.158089720004,53313.94529088001 2025-09-28,05:23:21.000,271,11060407,5605,0,1759037000,13160.230642989998,31307.54983242,53314.001187840004 2025-09-28,05:23:22.000,271,11060421,5645,0,1759037001,13160.244115609989,27616.808641800002,53313.952278000004 2025-09-28,05:23:23.000,271,11060446,4725,0,1759037002,13160.250851919998,26694.140966969993,53313.95926512 2025-09-28,05:23:24.000,271,11060392,4725,0,1759037003,13160.277797159993,26694.126868709995,53313.973239360006 2025-09-28,05:23:25.000,271,11060463,5365,0,1759037004,13160.331687639999,31768.85194875,53313.95926512 2025-09-28,05:23:26.000,271,11060407,5245,0,1759037005,13160.351896569999,29000.848924260004,53313.89638104001 2025-09-28,05:23:27.000,271,11060442,4965,0,1759037006,13160.345160259989,34075.55990604,53313.952278000004 2025-09-28,05:23:28.000,271,11060395,5365,0,1759037007,13160.345160259989,27155.421935909995,53313.93131664 2025-09-28,05:23:29.000,271,11060401,5485,0,1759037008,13160.372105499999,30846.134930009997,53313.91035528 2025-09-28,05:23:30.000,271,11060426,4925,0,1759037009,13160.412523359999,32691.442083150003,53313.88939392 2025-09-28,05:23:31.000,271,11060427,5445,0,1759037010,13160.385578119989,32691.392739240007,53313.903368160005 2025-09-28,05:23:32.000,271,11060399,5365,0,1759037011,13160.439468599994,31307.324260260008,53313.88939392 2025-09-28,05:23:33.000,271,11060403,5245,0,1759037012,13160.432732289999,30384.684781949996,53313.89638104001 2025-09-28,05:23:34.000,271,11060377,5245,0,1759037013,13160.452941219999,33614.011070160006,53313.89638104001 2025-09-28,05:23:35.000,271,11060452,4645,0,1759037014,13160.46641383999,35920.634437889996,53313.89638104001 2025-09-28,05:23:36.000,271,11060442,4845,0,1759037015,13160.439468599994,27155.266855049995,53313.9173424 2025-09-28,05:23:37.000,271,11060364,4925,0,1759037016,13160.439468599994,27616.618315290005,53313.82650984001 2025-09-28,05:23:38.000,271,11060418,4965,0,1759037017,13160.452941219999,25771.14903216,53313.88939392 2025-09-28,05:23:39.000,271,11060418,4965,0,1759037018,13160.479886459994,29000.59515558,53313.903368160005 2025-09-28,05:23:40.000,271,11060453,5445,0,1759037019,13160.48662276999,33152.553872970006,53313.91035528 2025-09-28,05:23:41.000,271,11060412,4885,0,1759037020,13160.49335908,31307.218523310003,53313.93830376 2025-09-28,05:23:42.000,271,11060404,5085,0,1759037021,13160.439468599994,31768.55588529,53313.86144544 2025-09-28,05:23:43.000,271,11060427,5085,0,1759037022,13160.452941219999,29923.135946070004,53313.86144544 2025-09-28,05:23:44.000,271,11060455,5285,0,1759037023,13160.46641383999,27616.49143095,53313.91035528 2025-09-28,05:23:45.000,271,11060436,4805,0,1759037024,13160.48662276999,34536.55186065,53313.86843256 2025-09-28,05:23:46.000,271,11060447,5325,0,1759037025,13160.459677529994,29461.784485829994,53313.903368160005 2025-09-28,05:23:47.000,271,11060420,4805,0,1759037026,13160.46641383999,31307.211474180003,53313.854458320006 2025-09-28,05:23:48.000,271,11060426,4845,0,1759037027,13160.44620490999,31768.506541380004,53313.84048408 2025-09-28,05:23:49.000,271,11060411,5205,0,1759037028,13160.500095389994,32691.174216209998,53313.87541968001 2025-09-28,05:23:50.000,271,11060381,5325,0,1759037029,13160.500095389994,28077.765350760004,53313.93830376 2025-09-28,05:23:51.000,271,11060338,5044,0,1759037030,13160.520304319994,27616.435037910007,53313.95926512 2025-09-28,05:23:52.000,271,11060358,5125,0,1759037031,13160.49335908,35459.15609331,53313.86144544 2025-09-28,05:23:53.000,271,11060401,5285,0,1759037032,13160.479886459994,24848.38971864,53313.903368160005 2025-09-28,05:23:54.000,271,11060369,5405,0,1759037033,13160.51356801,30845.761326120002,53313.89638104001 2025-09-28,05:23:55.000,271,11060401,5285,0,1759037034,13160.48662276999,28077.744203370006,53313.88939392 2025-09-28,05:23:56.000,271,11060352,4805,0,1759037035,13160.50683169999,33152.42698863,53313.833496960004 2025-09-28,05:23:57.000,271,11060381,5365,0,1759037036,13160.459677529994,34997.762338290006,53313.82650984001 2025-09-28,05:23:58.000,271,11060340,4925,0,1759037037,13160.47315015,27616.406841389995,53313.88939392 2025-09-28,05:23:59.000,271,11060395,5285,0,1759037038,13160.44620490999,29922.980865210004,53313.87541968001 2025-09-28,05:24:00.000,271,11060372,4965,0,1759037039,13160.459677529994,25309.614294540006,53313.84747120001 2025-09-28,05:24:01.000,271,11060359,5445,0,1759037040,13160.44620490999,30845.60624526,53313.8824068 2025-09-28,05:24:03.000,271,11060442,5005,0,1759037042,13160.392314429999,29000.200404300005,53313.8824068 2025-09-28,05:24:04.000,271,11060417,5405,0,1759037043,13160.385578119989,27616.18831836,53313.86144544 2025-09-28,05:24:05.000,271,11060421,5365,0,1759037044,13160.365369189989,24386.876128410004,53313.854458320006 2025-09-28,05:24:06.000,271,11060399,5365,0,1759037045,13160.365369189989,26232.10574112,53313.81952272 2025-09-28,05:24:07.000,271,11060413,5125,0,1759037046,13160.412523359999,32690.878152749996,53313.87541968001 2025-09-28,05:24:08.000,271,11060413,5325,0,1759037047,13160.385578119989,32229.498495990003,53313.82650984001 2025-09-28,05:24:09.000,271,11060391,5525,0,1759037048,13160.351896569999,29461.54481541,53313.805548480006 2025-09-28,05:24:10.000,271,11060454,4885,0,1759037049,13160.378841809994,28077.560925989994,53313.84747120001 2025-09-28,05:24:11.000,271,11060455,5645,0,1759037050,13160.372105499999,31306.880165070004,53313.7426644 2025-09-28,05:24:12.000,271,11060418,4885,0,1759037051,13160.358632879994,33152.22256386001,53313.72170304 2025-09-28,05:24:13.000,271,11060427,5365,0,1759037052,13160.399050739994,29922.917423039995,53313.686767440005 2025-09-28,05:24:14.000,271,11060443,5245,0,1759037053,13160.324951329989,28538.841894929996,53313.72170304 2025-09-28,05:24:15.000,271,11060424,4725,0,1759037054,13160.372105499999,25309.473311940004,53313.70074168 2025-09-28,05:24:16.000,271,11060389,5325,0,1759037055,13160.345160259989,30845.507557439996,53313.69375456 2025-09-28,05:24:17.000,271,11060419,5245,0,1759037056,13160.378841809994,30845.486410049998,53313.71471592 2025-09-28,05:24:18.000,271,11060427,5325,0,1759037057,13160.318215019994,29922.748243919996,53313.65881896001 2025-09-28,05:24:19.000,271,11060417,5205,0,1759037058,13160.351896569999,26232.056397210006,53313.65881896001 2025-09-28,05:24:20.000,271,11060394,4885,0,1759037059,13160.351896569999,33152.025188219995,53313.67978032001 2025-09-28,05:24:21.000,271,11060379,5085,0,1759037060,13160.318215019994,31306.682789430008,53313.60990912001 2025-09-28,05:24:22.000,271,11060426,4725,0,1759037061,13160.351896569999,25770.66969132,53313.616896240004 2025-09-28,05:24:23.000,271,11060417,5445,0,1759037062,13160.351896569999,26693.309169629996,53313.59593488 2025-09-28,05:24:24.000,271,11060428,5005,0,1759037063,13160.324951329989,32690.645531460003,53313.58196064 2025-09-28,05:24:25.000,271,11060431,5285,0,1759037064,13160.304742399989,34535.95268459999,53313.60990912001 2025-09-28,05:24:26.000,271,11060435,5445,0,1759037065,13160.311478709998,26693.238678330003,53313.60990912001 2025-09-28,05:24:27.000,271,11060382,4805,0,1759037066,13160.304742399989,29922.607261319994,53313.519076560005 2025-09-28,05:24:28.000,271,11060385,5405,0,1759037067,13160.304742399989,28077.229616879995,53313.51208944001 2025-09-28,05:24:29.000,271,11060425,5525,0,1759037068,13160.324951329989,29922.515622630002,53313.51208944001 2025-09-28,05:24:30.000,271,11060418,4925,0,1759037069,13160.298006089994,25770.5005122,53313.54003792001 2025-09-28,05:24:31.000,271,11060387,5005,0,1759037070,13160.291269779998,28999.812702149997,53313.519076560005 2025-09-28,05:24:32.000,271,11060439,5405,0,1759037071,13160.291269779998,27154.42095945,53313.50510232 2025-09-28,05:24:33.000,271,11060413,5405,0,1759037072,13160.304742399989,30383.775444180006,53313.498115200004 2025-09-28,05:24:34.000,271,11060389,5325,0,1759037073,13160.311478709998,28999.77040737,53313.49112808001 2025-09-28,05:24:35.000,271,11060396,4965,0,1759037074,13160.298006089994,32690.405861039995,53313.498115200004 2025-09-28,05:24:36.000,271,11060442,4925,0,1759037075,13160.304742399989,24386.396787570004,53313.449205360004 2025-09-28,05:24:37.000,271,11060377,5365,0,1759037076,13160.338423949994,30845.035265729995,53313.45619248 2025-09-28,05:24:38.000,271,11060439,5365,0,1759037077,13160.351896569999,30845.042314859995,53313.48414096 2025-09-28,05:24:39.000,271,11060408,5005,0,1759037078,13160.324951329989,34074.326308289994,53313.428244 2025-09-28,05:24:40.000,271,11060452,4725,0,1759037079,13160.318215019994,32229.03325341,53313.39330840001 2025-09-28,05:24:41.000,271,11060377,5285,0,1759037080,13160.351896569999,28999.671719549995,53313.42125688001 2025-09-28,05:24:42.000,271,11060421,5325,0,1759037081,13160.324951329989,28999.76335824,53313.43523112 2025-09-28,05:24:43.000,271,11060372,5085,0,1759037082,13160.40578704999,25309.03626588,53313.51208944001 2025-09-28,05:24:44.000,271,11060443,5525,0,1759037083,13160.365369189989,28999.756309110002,53313.54003792001 2025-09-28,05:24:45.000,271,11060427,5365,0,1759037084,13160.372105499999,28999.742210850003,53313.5330508 2025-09-28,05:24:46.000,271,11060384,5044,0,1759037085,13160.399050739994,29922.445131329994,53313.449205360004 2025-09-28,05:24:47.000,271,11060407,5325,0,1759037086,13160.385578119989,29461.157113260007,53313.519076560005 2025-09-28,05:24:48.000,271,11060458,4845,0,1759037087,13160.399050739994,28077.152076450002,53313.519076560005 2025-09-28,05:24:49.000,271,11060423,5125,0,1759037088,13160.412523359999,33151.863058229996,53313.54702504 2025-09-28,05:24:50.000,271,11060313,5165,0,1759037089,13160.392314429999,28999.826800409995,53313.498115200004 2025-09-28,05:24:51.000,271,11060435,5325,0,1759037090,13160.40578704999,27615.892254899998,53313.519076560005 2025-09-28,05:24:52.000,271,11060451,5285,0,1759037091,13160.392314429999,33613.221567600005,53313.50510232 2025-09-28,05:24:53.000,271,11060405,5605,0,1759037092,13160.42599597999,28077.278960790005,53313.498115200004 2025-09-28,05:24:54.000,271,11060398,4845,0,1759037093,13160.399050739994,28538.63042103,53313.51208944001 2025-09-28,05:24:55.000,271,11060384,4925,0,1759037094,13160.40578704999,29000.003028659994,53313.56099928001 2025-09-28,05:24:56.000,271,11060438,5044,0,1759037095,13160.385578119989,27154.695875520003,53313.519076560005 2025-09-28,05:24:57.000,271,11060393,5365,0,1759037096,13160.385578119989,27154.702924650002,53313.50510232 2025-09-28,05:24:58.000,271,11060438,4845,0,1759037097,13160.40578704999,30384.071507639994,53313.48414096 2025-09-28,05:24:59.000,271,11060437,5205,0,1759037098,13160.419259669994,29000.073519960002,53313.59593488 2025-09-28,05:25:00.000,271,11060452,4685,0,1759037099,13160.419259669994,31306.75328073,53313.498115200004 2025-09-28,05:25:01.000,271,11060368,4965,0,1759037100,13160.459677529994,22541.343403110004,53313.498115200004 2025-09-28,05:25:02.000,271,11060431,5765,0,1759037101,13160.48662276999,28538.715010590007,53313.52606368 2025-09-28,05:25:04.000,271,11060384,4805,0,1759037103,13160.47315015,26693.42900484,53313.50510232 2025-09-28,05:25:05.000,271,11060412,4965,0,1759037104,13160.47315015,24848.128900829994,53313.54003792001 2025-09-28,05:25:06.000,271,11060393,5445,0,1759037105,13160.48662276999,24848.22053952,53313.58894776001 2025-09-28,05:25:07.000,271,11060480,4965,0,1759037106,13160.54724955999,31306.90836159,53313.55401216 2025-09-28,05:25:08.000,271,11060408,5005,0,1759037107,13160.53377694,32690.892251009995,53313.54702504 2025-09-28,05:25:09.000,271,11060414,5005,0,1759037108,13160.540513249995,29461.608257579996,53313.54003792001 2025-09-28,05:25:10.000,271,11060448,4965,0,1759037109,13160.54724955999,31768.266870959997,53313.616896240004 2025-09-28,05:25:11.000,271,11060449,5525,0,1759037110,13160.53377694,25770.937558260004,53313.60990912001 2025-09-28,05:25:12.000,271,11060428,4885,0,1759037111,13160.601140039995,24386.946619709997,53313.567986400005 2025-09-28,05:25:13.000,271,11060429,5405,0,1759037112,13160.5741948,30384.31117806,53313.56099928001 2025-09-28,05:25:14.000,271,11060421,5405,0,1759037113,13160.621348969995,30384.31822719,53313.519076560005 2025-09-28,05:25:15.000,271,11060499,5445,0,1759037114,13160.621348969995,32691.110774040004,53313.62388336 2025-09-28,05:25:16.000,271,11060398,4845,0,1759037115,13160.641557899995,29000.362534290005,53313.59593488 2025-09-28,05:25:17.000,271,11060407,5365,0,1759037116,13160.63482159,29461.756289309997,53313.62388336 2025-09-28,05:25:18.000,271,11060426,5125,0,1759037117,13160.63482159,29000.42597646,53313.64484472 2025-09-28,05:25:19.000,271,11060400,5085,0,1759037118,13160.621348969995,29461.756289309997,53313.58894776001 2025-09-28,05:25:20.000,271,11060429,5525,0,1759037119,13160.661766829995,31307.0986881,53313.616896240004 2025-09-28,05:25:21.000,271,11060422,5165,0,1759037120,13160.68871206999,29000.390730810002,53313.62388336 2025-09-28,05:25:22.000,271,11060453,5445,0,1759037121,13160.661766829995,28539.09566361,53313.58196064 2025-09-28,05:25:23.000,271,11060416,5005,0,1759037122,13160.71565731,33613.82779277999,53313.58196064 2025-09-28,05:25:24.000,271,11060396,4925,0,1759037123,13160.71565731,25309.804621050003,53313.63087048001 2025-09-28,05:25:25.000,271,11060445,5205,0,1759037124,13160.742602549995,28539.180253169994,53313.665806080004 2025-09-28,05:25:26.000,271,11060389,5325,0,1759037125,13160.72912992999,22541.815694820005,53313.57497352 2025-09-28,05:25:27.000,271,11060404,4885,0,1759037126,13160.783020409996,27616.547823989997,53313.65183184 2025-09-28,05:25:28.000,271,11060380,4765,0,1759037127,13160.75607517,29461.967763210007,53313.602922 2025-09-28,05:25:29.000,271,11060444,4765,0,1759037128,13160.78975671999,24848.615290800008,53313.59593488 2025-09-28,05:25:30.000,271,11060413,5445,0,1759037129,13160.80996564999,29461.974812340006,53313.57497352 2025-09-28,05:25:31.000,271,11060421,5485,0,1759037130,13160.80996564999,31768.668671370004,53313.56099928001 2025-09-28,05:25:32.000,271,11060427,5405,0,1759037131,13160.843647199996,28077.948628140002,53313.55401216 2025-09-28,05:25:33.000,271,11060403,5245,0,1759037132,13160.850383509991,30384.727076730007,53313.54003792001 2025-09-28,05:25:34.000,271,11060451,5565,0,1759037133,13160.863856129996,30384.741174990006,53313.602922 2025-09-28,05:25:35.000,271,11060442,4765,0,1759037134,13160.890801369991,28539.490414889995,53313.59593488 2025-09-28,05:25:36.000,271,11060443,5405,0,1759037135,13160.863856129996,25771.44509562,53313.602922 2025-09-28,05:25:37.000,271,11060428,5044,0,1759037136,13160.89753768,25771.438046490002,53313.58196064 2025-09-28,05:25:38.000,271,11060408,4845,0,1759037137,13160.890801369991,31307.542783290002,53313.62388336 2025-09-28,05:25:39.000,271,11060425,5365,0,1759037138,13160.924482919996,26694.21145827,53313.58894776001 2025-09-28,05:25:40.000,271,11060425,5365,0,1759037139,13160.931219229991,31768.901292659997,53313.57497352 2025-09-28,05:25:41.000,271,11060436,4965,0,1759037140,13160.971637089991,32230.273900290005,53313.60990912001 2025-09-28,05:25:42.000,271,11060459,5285,0,1759037141,13160.964900779996,31307.627372849995,53313.54003792001 2025-09-28,05:25:43.000,271,11060433,5365,0,1759037142,13160.958164470001,30846.346403910007,53313.602922 2025-09-28,05:25:44.000,271,11060440,5165,0,1759037143,13160.998582330001,34537.08054540001,53313.58894776001 2025-09-28,05:25:45.000,271,11060463,5485,0,1759037144,13160.958164470001,27155.647508070004,53313.5330508 2025-09-28,05:25:46.000,271,11060437,5365,0,1759037145,13160.991846019991,29001.018103380004,53313.602922 2025-09-28,05:25:47.000,271,11060450,4765,0,1759037146,13160.998582330001,33153.11780337,53313.55401216 2025-09-28,05:25:48.000,271,11060431,5405,0,1759037147,13160.998582330001,30846.480337379995,53313.58894776001 2025-09-28,05:25:49.000,271,11060377,5405,0,1759037148,13161.039000190001,29462.447104050007,53313.5330508 2025-09-28,05:25:50.000,271,11060431,5165,0,1759037149,13161.039000190001,29001.137938590007,53313.59593488 2025-09-28,05:25:51.000,271,11060392,5005,0,1759037150,13161.052472809992,30846.515583030006,53313.63087048001 2025-09-28,05:25:52.000,271,11060387,5405,0,1759037151,13161.045736499997,25771.825748639996,53313.602922 2025-09-28,05:25:53.000,271,11060444,4765,0,1759037152,13161.059209120001,31307.923436309997,53313.62388336 2025-09-28,05:25:54.000,271,11060426,4965,0,1759037153,13161.072681739992,25771.896239940004,53313.54003792001 2025-09-28,05:25:55.000,271,11060445,5325,0,1759037154,13161.065945429997,32230.689798959997,53313.49112808001 2025-09-28,05:25:56.000,271,11060438,4805,0,1759037155,13161.099626980002,29001.335314230004,53313.55401216 2025-09-28,05:25:57.000,271,11060398,4925,0,1759037156,13161.065945429997,28540.026148770005,53313.54702504 2025-09-28,05:25:58.000,271,11060424,5085,0,1759037157,13161.092890669992,26694.747192149996,53313.54003792001 2025-09-28,05:25:59.000,271,11060424,4765,0,1759037158,13161.099626980002,30385.44608799,53313.567986400005 2025-09-28,05:26:00.000,271,11060412,4965,0,1759037159,13161.086154359997,28540.131885719995,53313.58894776001 2025-09-28,05:26:01.000,271,11060453,5245,0,1759037160,13161.126572219997,30385.495431899995,53313.602922 2025-09-28,05:26:02.000,271,11060406,4885,0,1759037161,13161.126572219997,27617.443063500003,53313.51208944001 2025-09-28,05:26:03.000,271,11060381,5645,0,1759037162,13161.160253770002,30846.868039530003,53313.567986400005 2025-09-28,05:26:05.000,271,11060401,5684,0,1759037164,13161.140044840002,31769.599156530006,53313.58196064 2025-09-28,05:26:06.000,271,11060389,5285,0,1759037165,13161.160253770002,28078.900260690003,53313.56099928001 2025-09-28,05:26:07.000,271,11060377,5325,0,1759037166,13161.180462700002,29462.968739670003,53313.63087048001 2025-09-28,05:26:08.000,271,11060393,5125,0,1759037167,13161.146781149997,32231.042255459994,53313.55401216 2025-09-28,05:26:09.000,271,11060426,5165,0,1759037168,13161.160253770002,33153.72402855,53313.567986400005 2025-09-28,05:26:10.000,271,11060436,4925,0,1759037169,13161.187199009997,29463.067427489994,53313.60990912001 2025-09-28,05:26:11.000,271,11060400,5044,0,1759037170,13161.207407939997,24849.623316390003,53313.616896240004 2025-09-28,05:26:12.000,271,11060396,4765,0,1759037171,13161.214144249992,29001.730065509997,53313.56099928001 2025-09-28,05:26:13.000,271,11060376,5044,0,1759037172,13161.234353179992,29463.060378359995,53313.5330508 2025-09-28,05:26:14.000,271,11060408,4965,0,1759037173,13161.247825799997,29001.793507680006,53313.567986400005 2025-09-28,05:26:15.000,271,11060394,4845,0,1759037174,13161.274771039993,25772.361482520006,53313.58894776001 2025-09-28,05:26:16.000,271,11060417,5325,0,1759037175,13161.288243659998,31769.902269119993,53313.65881896001 2025-09-28,05:26:17.000,271,11060423,5285,0,1759037176,13161.308452589998,25772.453121209997,53313.65881896001 2025-09-28,05:26:18.000,271,11060377,5525,0,1759037177,13161.301716280002,29463.180213569998,53313.637857600006 2025-09-28,05:26:19.000,271,11060385,5485,0,1759037178,13161.355606759993,32692.562894820003,53313.686767440005 2025-09-28,05:26:20.000,271,11060426,5125,0,1759037179,13161.362343069988,32231.204385449993,53313.65183184 2025-09-28,05:26:21.000,271,11060425,5205,0,1759037180,13161.348870449998,30385.861986660006,53313.60990912001 2025-09-28,05:26:22.000,271,11060424,4805,0,1759037181,13161.382551999988,33153.91435506,53313.637857600006 2025-09-28,05:26:23.000,271,11060427,5205,0,1759037182,13161.422969859988,32231.204385449993,53313.63087048001 2025-09-28,05:26:24.000,271,11060429,5245,0,1759037183,13161.389288309998,28540.491391350006,53313.54702504 2025-09-28,05:26:25.000,271,11060376,5165,0,1759037184,13161.382551999988,29001.800556810005,53313.59593488 2025-09-28,05:26:26.000,271,11060432,4925,0,1759037185,13161.402760929988,28540.512538740004,53313.58196064 2025-09-28,05:26:27.000,271,11060409,5325,0,1759037186,13161.443178789988,29001.927441149994,53313.6727932 2025-09-28,05:26:28.000,271,11060393,5525,0,1759037187,13161.476860339993,25772.57295642,53313.6727932 2025-09-28,05:26:29.000,271,11060422,4845,0,1759037188,13161.463387719989,31308.649496700004,53313.63087048001 2025-09-28,05:26:30.000,271,11060450,4925,0,1759037189,13161.490332959998,29924.651509019997,53313.70772880001 2025-09-28,05:26:31.000,271,11060378,4965,0,1759037190,13161.490332959998,35460.73509843,53313.665806080004 2025-09-28,05:26:32.000,271,11060390,5005,0,1759037191,13161.497069269994,29001.920392019994,53313.70772880001 2025-09-28,05:26:33.000,271,11060448,5044,0,1759037192,13161.524014509989,28540.660570470005,53313.665806080004 2025-09-28,05:26:34.000,271,11060413,5405,0,1759037193,13161.503805579989,33154.04828853,53313.71471592 2025-09-28,05:26:35.000,271,11060378,4885,0,1759037194,13161.557696059994,34076.723012489994,53313.70772880001 2025-09-28,05:26:36.000,271,11060415,5405,0,1759037195,13161.550959749999,31308.656545830003,53313.63087048001 2025-09-28,05:26:37.000,271,11060419,5405,0,1759037196,13161.550959749999,28079.25271719,53313.72170304 2025-09-28,05:26:38.000,271,11060350,4965,0,1759037197,13161.564432369989,33615.406797899996,53313.72869016001 2025-09-28,05:26:39.000,271,11060435,5525,0,1759037198,13161.537487129994,26695.233582119996,53313.67978032001 2025-09-28,05:26:40.000,271,11060394,4965,0,1759037199,13161.544223439989,30847.361478630002,53313.69375456 2025-09-28,05:26:41.000,271,11060422,4965,0,1759037200,13161.564432369989,27617.95764999,53313.76362576 2025-09-28,05:26:42.000,271,11060398,5085,0,1759037201,13161.530750819999,27156.66963192,53313.76362576 2025-09-28,05:26:43.000,271,11060431,5525,0,1759037202,13161.564432369989,25311.29903661,53313.805548480006 2025-09-28,05:26:44.000,271,11060431,5405,0,1759037203,13161.544223439989,29924.700852930007,53313.79157424 2025-09-28,05:26:45.000,271,11060433,5565,0,1759037204,13161.524014509989,27156.606189750004,53313.784587120004 2025-09-28,05:26:46.000,271,11060383,5325,0,1759037205,13161.530750819999,29924.700852930007,53313.72869016001 2025-09-28,05:26:47.000,271,11060439,5325,0,1759037206,13161.544223439989,28540.597128299996,53313.79856136001 2025-09-28,05:26:48.000,271,11060399,5605,0,1759037207,13161.544223439989,27156.606189750004,53313.74965152 2025-09-28,05:26:49.000,271,11060425,5405,0,1759037208,13161.510541889998,30385.960674479997,53313.77760000001 2025-09-28,05:26:50.000,271,11060423,5365,0,1759037209,13161.524014509989,29001.969735930004,53313.77061288 2025-09-28,05:26:51.000,271,11060432,4925,0,1759037210,13161.530750819999,28079.337306750007,53313.79157424 2025-09-28,05:26:52.000,271,11060440,4765,0,1759037211,13161.530750819999,27617.929453470002,53313.79157424 2025-09-28,05:26:53.000,271,11060448,4885,0,1759037212,13161.544223439989,31308.68474235,53313.84048408 2025-09-28,05:26:54.000,271,11060415,5245,0,1759037213,13161.537487129994,29001.955637670006,53313.81952272 2025-09-28,05:26:55.000,271,11060379,5445,0,1759037214,13161.524014509989,29463.356441819997,53313.76362576 2025-09-28,05:26:56.000,271,11060407,5605,0,1759037215,13161.503805579989,30385.981821869995,53313.735677280005 2025-09-28,05:26:57.000,271,11060373,5325,0,1759037216,13161.530750819999,34076.708914229996,53313.8125356 2025-09-28,05:26:58.000,271,11060393,5405,0,1759037217,13161.497069269994,33154.0412394,53313.805548480006 2025-09-28,05:26:59.000,271,11060365,5525,0,1759037218,13161.476860339993,26695.247680379995,53313.735677280005 2025-09-28,05:27:00.000,271,11060421,5405,0,1759037219,13161.490332959998,32692.73912307,53313.8125356 2025-09-28,05:27:01.000,271,11060399,5165,0,1759037220,13161.503805579989,30386.038214910004,53313.79856136001 2025-09-28,05:27:02.000,271,11060410,5005,0,1759037221,13161.497069269994,28540.660570470005,53313.84048408 2025-09-28,05:27:03.000,271,11060431,5325,0,1759037222,13161.470124029998,27617.922404340003,53313.81952272 2025-09-28,05:27:04.000,271,11060427,5365,0,1759037223,13161.490332959998,30386.024116650005,53313.88939392 2025-09-28,05:27:06.000,271,11060381,5525,0,1759037225,13161.483596649989,27156.606189750004,53313.8125356 2025-09-28,05:27:07.000,271,11060425,5325,0,1759037226,13161.497069269994,29924.644459889998,53313.87541968001 2025-09-28,05:27:08.000,271,11060411,5405,0,1759037227,13161.490332959998,27156.570944100007,53313.87541968001 2025-09-28,05:27:09.000,271,11060438,4965,0,1759037228,13161.490332959998,27617.95764999,53313.88939392 2025-09-28,05:27:10.000,271,11060398,4925,0,1759037229,13161.530750819999,27617.94355173,53313.9173424 2025-09-28,05:27:11.000,271,11060421,5285,0,1759037230,13161.537487129994,27156.627337140002,53313.84747120001 2025-09-28,05:27:12.000,271,11060453,5285,0,1759037231,13161.550959749999,32692.725024810003,53313.84048408 2025-09-28,05:27:13.000,271,11060427,5445,0,1759037232,13161.550959749999,28540.70286525,53313.86144544 2025-09-28,05:27:14.000,271,11060446,4965,0,1759037233,13161.537487129994,23004.534686280007,53313.77061288 2025-09-28,05:27:15.000,271,11060462,4925,0,1759037234,13161.524014509989,28079.344355880006,53313.84747120001 2025-09-28,05:27:16.000,271,11060438,4845,0,1759037235,13161.530750819999,29002.054325489997,53313.93131664 2025-09-28,05:27:17.000,271,11060407,5485,0,1759037236,13161.537487129994,23927.322196320005,53313.8824068 2025-09-28,05:27:18.000,271,11060447,5365,0,1759037237,13161.557696059994,31770.184234319997,53313.952278000004 2025-09-28,05:27:19.000,271,11060376,5005,0,1759037238,13161.537487129994,29463.504473549998,53313.8125356 2025-09-28,05:27:20.000,271,11060365,5405,0,1759037239,13161.530750819999,28540.794503940007,53313.84747120001 2025-09-28,05:27:21.000,271,11060387,5325,0,1759037240,13161.544223439989,29924.834786399995,53313.84048408 2025-09-28,05:27:22.000,271,11060332,5085,0,1759037241,13161.571168679999,31770.205381709995,53313.82650984001 2025-09-28,05:27:23.000,271,11060339,5765,0,1759037242,13161.557696059994,27156.740123220006,53313.833496960004 2025-09-28,05:27:24.000,271,11060356,4885,0,1759037243,13161.577904989994,29924.834786399995,53313.82650984001 2025-09-28,05:27:25.000,271,11060434,4925,0,1759037244,13161.598113919994,29463.455129640002,53313.84048408 2025-09-28,05:27:26.000,271,11060394,4725,0,1759037245,13161.571168679999,27618.12682911,53313.833496960004 2025-09-28,05:27:27.000,271,11060429,5605,0,1759037246,13161.564432369989,30847.509510360003,53313.76362576 2025-09-28,05:27:28.000,271,11060424,4965,0,1759037247,13161.611586539999,32231.570940210004,53313.81952272 2025-09-28,05:27:29.000,271,11060420,4885,0,1759037248,13161.618322849994,40997.14999695,53313.82650984001 2025-09-28,05:27:30.000,271,11060400,5285,0,1759037249,13161.658740709994,26695.480301670003,53313.903368160005 2025-09-28,05:27:31.000,271,11060414,4765,0,1759037250,13161.611586539999,29002.216455479997,53313.833496960004 2025-09-28,05:27:32.000,271,11060420,4965,0,1759037251,13161.611586539999,26234.171136210003,53313.8824068 2025-09-28,05:27:33.000,271,11060420,4965,0,1759037252,13161.591377609999,32231.61323499,53313.79157424 2025-09-28,05:27:34.000,271,11060418,4765,0,1759037253,13161.611586539999,27156.859958429995,53313.805548480006 2025-09-28,05:27:35.000,271,11060432,4845,0,1759037254,13161.577904989994,31770.31816779,53313.8125356 2025-09-28,05:27:36.000,271,11060376,5165,0,1759037255,13161.584641299989,25311.531657900006,53313.77760000001 2025-09-28,05:27:37.000,271,11060362,4925,0,1759037256,13161.584641299989,30386.291983589996,53313.81952272 2025-09-28,05:27:38.000,271,11060266,4965,0,1759037257,13161.584641299989,27618.225516930004,53313.805548480006 2025-09-28,05:27:39.000,271,11060301,5485,0,1759037258,13161.571168679999,29463.560866590007,53313.81952272 2025-09-28,05:27:40.000,271,11060428,4965,0,1759037259,13161.564432369989,29924.92642509,53313.77760000001 2025-09-28,05:27:41.000,271,11060396,4925,0,1759037260,13161.577904989994,31770.31816779,53313.82650984001 2025-09-28,05:27:42.000,271,11060428,4845,0,1759037261,13161.577904989994,29463.539719199995,53313.784587120004 2025-09-28,05:27:43.000,271,11060481,5405,0,1759037262,13161.591377609999,25311.44001921,53313.79856136001 2025-09-28,05:27:44.000,271,11060427,5405,0,1759037263,13161.598113919994,30847.55885427,53313.79157424 2025-09-28,05:27:45.000,271,11060446,5125,0,1759037264,13161.60485022999,27618.11977998,53313.77061288 2025-09-28,05:27:46.000,271,11060409,5445,0,1759037265,13161.60485022999,34999.686750780005,53313.75663864001 2025-09-28,05:27:47.000,271,11060434,5085,0,1759037266,13161.611586539999,32231.585038470002,53313.76362576 2025-09-28,05:27:48.000,271,11060395,5445,0,1759037267,13161.611586539999,29002.19530809,53313.72869016001 2025-09-28,05:27:49.000,271,11060458,5205,0,1759037268,13161.557696059994,28079.492387610007,53313.7426644 2025-09-28,05:27:50.000,271,11060470,4845,0,1759037269,13161.557696059994,34538.328241409996,53313.7426644 2025-09-28,05:27:51.000,271,11060395,5645,0,1759037270,13161.517278199994,28540.794503940007,53313.72869016001 2025-09-28,05:27:52.000,271,11060411,5285,0,1759037271,13161.497069269994,29463.504473549998,53313.7426644 2025-09-28,05:27:53.000,271,11060385,5245,0,1759037272,13161.483596649989,29002.16711157,53313.71471592 2025-09-28,05:27:54.000,271,11060418,4885,0,1759037273,13161.490332959998,28540.822700460005,53313.7426644 2025-09-28,05:27:55.000,271,11060441,5365,0,1759037274,13161.470124029998,32692.943547839997,53313.65881896001 2025-09-28,05:27:56.000,271,11060433,5325,0,1759037275,13161.449915099998,29924.912326830003,53313.7426644 2025-09-28,05:27:57.000,271,11060276,5044,0,1759037276,13161.463387719989,28079.435994569998,53313.75663864001 2025-09-28,05:27:58.000,271,11060470,4885,0,1759037277,13161.449915099998,25772.629349459996,53313.69375456 2025-09-28,05:27:59.000,271,11060386,5005,0,1759037278,13161.436442479993,29924.813639009997,53313.69375456 2025-09-28,05:28:00.000,271,11060451,5445,0,1759037279,13161.429706169998,34076.878093349995,53313.70772880001 2025-09-28,05:28:01.000,271,11060368,5005,0,1759037280,13161.409497239998,28540.73106177,53313.67978032001 2025-09-28,05:28:02.000,271,11060477,5525,0,1759037281,13161.409497239998,27618.042239550006,53313.602922 2025-09-28,05:28:03.000,271,11060408,4885,0,1759037282,13161.429706169998,29463.391687469993,53313.637857600006 2025-09-28,05:28:04.000,271,11060401,5365,0,1759037283,13161.436442479993,27618.006993899995,53313.65881896001 2025-09-28,05:28:05.000,271,11060456,4965,0,1759037284,13161.443178789988,29463.412834860006,53313.72170304 2025-09-28,05:28:07.000,271,11060276,4885,0,1759037286,13161.416233549993,32231.500448909996,53313.6727932 2025-09-28,05:28:08.000,271,11060402,4925,0,1759037287,13161.402760929988,27156.613238880003,53313.57497352 2025-09-28,05:28:09.000,271,11060424,5005,0,1759037288,13161.409497239998,29002.01907984,53313.602922 2025-09-28,05:28:10.000,271,11060407,5405,0,1759037289,13161.402760929988,27617.999944769996,53313.57497352 2025-09-28,05:28:11.000,271,11060437,5285,0,1759037290,13161.369079379998,30847.36852776,53313.602922 2025-09-28,05:28:12.000,271,11060399,5245,0,1759037291,13161.321925210003,30847.38967515,53313.54702504 2025-09-28,05:28:13.000,271,11060429,5245,0,1759037292,13161.362343069988,28540.618275689994,53313.54003792001 2025-09-28,05:28:14.000,271,11060416,4805,0,1759037293,13161.369079379998,31770.036202589996,53313.602922 2025-09-28,05:28:15.000,271,11060419,5525,0,1759037294,13161.315188899993,32692.654533509995,53313.567986400005 2025-09-28,05:28:16.000,271,11060430,4845,0,1759037295,13161.355606759993,29001.87104811,53313.56099928001 2025-09-28,05:28:17.000,271,11060430,5125,0,1759037296,13161.362343069988,29463.229557479994,53313.5330508 2025-09-28,05:28:18.000,271,11060421,5325,0,1759037297,13161.328661519998,28540.519587870003,53313.52606368 2025-09-28,05:28:19.000,271,11060408,5044,0,1759037298,13161.301716280002,27617.78847087,53313.51208944001 2025-09-28,05:28:20.000,271,11060401,5405,0,1759037299,13161.274771039993,33153.850912890004,53313.498115200004 2025-09-28,05:28:21.000,271,11060466,4965,0,1759037300,13161.268034729997,29463.060378359995,53313.49112808001 2025-09-28,05:28:22.000,271,11060433,5285,0,1759037301,13161.274771039993,28079.034194160005,53313.470166720006 2025-09-28,05:28:23.000,271,11060406,4805,0,1759037302,13161.227616869997,27156.366519329997,53313.498115200004 2025-09-28,05:28:24.000,271,11060401,5365,0,1759037303,13161.207407939997,28540.336310490005,53313.498115200004 2025-09-28,05:28:25.000,271,11060440,5044,0,1759037304,13161.207407939997,36383.212446749996,53313.47715384 2025-09-28,05:28:26.000,271,11060440,4805,0,1759037305,13161.220880560002,32231.12684502,53313.48414096 2025-09-28,05:28:27.000,271,11060400,4925,0,1759037306,13161.193935319992,29001.737114639996,53313.49112808001 2025-09-28,05:28:28.000,271,11060405,5445,0,1759037307,13161.166990079997,27617.753225220004,53313.47715384 2025-09-28,05:28:29.000,271,11060441,5405,0,1759037308,13161.146781149997,25772.354433390006,53313.54003792001 2025-09-28,05:28:30.000,271,11060363,5245,0,1759037309,13161.140044840002,26233.670647980005,53313.42125688001 2025-09-28,05:28:31.000,271,11060410,4845,0,1759037310,13161.126572219997,26233.677697110004,53313.40728264 2025-09-28,05:28:32.000,271,11060429,5605,0,1759037311,13161.126572219997,28079.013046770007,53313.47715384 2025-09-28,05:28:33.000,271,11060394,4925,0,1759037312,13161.065945429997,29001.69481986,53313.45619248 2025-09-28,05:28:34.000,271,11060380,4845,0,1759037313,13161.072681739992,30847.142955600008,53313.45619248 2025-09-28,05:28:35.000,271,11060437,5485,0,1759037314,13161.079418050002,34076.53268598,53313.470166720006 2025-09-28,05:28:36.000,271,11060452,4765,0,1759037315,13161.072681739992,30847.185250380004,53313.43523112 2025-09-28,05:28:37.000,271,11060362,4645,0,1759037316,13161.072681739992,27156.408814110007,53313.45619248 2025-09-28,05:28:38.000,271,11060404,4765,0,1759037317,13161.065945429997,27617.717979570007,53313.42125688001 2025-09-28,05:28:39.000,271,11060399,5445,0,1759037318,13161.032263879992,29463.15201705,53313.46317960001 2025-09-28,05:28:40.000,271,11060448,5005,0,1759037319,13161.052472809992,29924.489379029998,53313.46317960001 2025-09-28,05:28:41.000,271,11060410,4885,0,1759037320,13161.018791260001,27156.387666719995,53313.37234704001 2025-09-28,05:28:42.000,271,11060429,5365,0,1759037321,13161.012054949992,31769.867023469997,53313.36535992 2025-09-28,05:28:43.000,271,11060411,5485,0,1759037322,13161.032263879992,24388.36349484,53313.330424320004 2025-09-28,05:28:44.000,271,11060432,4805,0,1759037323,13161.012054949992,31308.52966149,53313.351385680005 2025-09-28,05:28:45.000,271,11060432,4965,0,1759037324,13160.978373400001,33615.23056965,53313.38632128 2025-09-28,05:28:46.000,271,11060244,4725,0,1759037325,13160.958164470001,30847.2134469,53313.33741144 2025-09-28,05:28:47.000,271,11060341,5684,0,1759037326,13160.958164470001,34076.58907902001,53313.330424320004 2025-09-28,05:28:48.000,271,11060380,4845,0,1759037327,13160.944691849996,26233.71999189,53313.38632128 2025-09-28,05:28:49.000,271,11060444,4925,0,1759037328,13160.924482919996,32692.520600040007,53313.3583728 2025-09-28,05:28:50.000,271,11060436,4845,0,1759037329,13160.924482919996,28079.09763633,53313.34439856001 2025-09-28,05:28:51.000,271,11060451,5285,0,1759037330,13160.904273989996,29463.095624010006,53313.34439856001 2025-09-28,05:28:52.000,271,11060401,5205,0,1759037331,13160.924482919996,29001.800556810005,53313.3583728 2025-09-28,05:28:53.000,271,11060404,5044,0,1759037332,13160.911010299991,31308.487366710004,53313.32343720001 2025-09-28,05:28:54.000,271,11060410,5165,0,1759037333,13160.911010299991,25310.95362924,53313.43523112 2025-09-28,05:28:55.000,271,11060412,4925,0,1759037334,13160.890801369991,30385.742151450002,53313.36535992 2025-09-28,05:28:56.000,271,11060463,5405,0,1759037335,13160.924482919996,26695.02915735,53313.400295520005 2025-09-28,05:28:57.000,271,11060422,4845,0,1759037336,13160.931219229991,28540.39270353,53313.41426976 2025-09-28,05:28:58.000,271,11060383,5365,0,1759037337,13160.89753768,24388.285954410007,53313.351385680005 2025-09-28,05:28:59.000,271,11060442,4925,0,1759037338,13160.904273989996,31769.782433910004,53313.42125688001 2025-09-28,05:29:00.000,271,11060417,5365,0,1759037339,13160.870592439991,29463.046280099996,53313.351385680005 2025-09-28,05:29:01.000,271,11060428,5044,0,1759037340,13160.870592439991,25772.354433390006,53313.43523112 2025-09-28,05:29:02.000,271,11060251,5405,0,1759037341,13160.91774661,31769.81767956,53313.400295520005 2025-09-28,05:29:03.000,271,11060272,4925,0,1759037342,13160.89753768,31308.473268450005,53313.30946296 2025-09-28,05:29:04.000,271,11060428,5005,0,1759037343,13160.884065059996,23465.660574359994,53313.330424320004 2025-09-28,05:29:05.000,271,11060412,4805,0,1759037344,13160.904273989996,26233.74113928,53313.42125688001 2025-09-28,05:29:06.000,271,11060425,5285,0,1759037345,13160.884065059996,26695.113746910007,53313.36535992 2025-09-28,05:29:08.000,271,11060394,5245,0,1759037347,13160.87732875,29001.899244629996,53313.36535992 2025-09-28,05:29:09.000,271,11060413,5285,0,1759037348,13160.870592439991,31308.600152789993,53313.330424320004 2025-09-28,05:29:10.000,271,11060437,5525,0,1759037349,13160.924482919996,29463.264803130005,53313.31645008 2025-09-28,05:29:11.000,271,11060427,5285,0,1759037350,13160.89753768,29463.236606610008,53313.41426976 2025-09-28,05:29:12.000,271,11060377,5605,0,1759037351,13160.890801369991,29001.941539410007,53313.2885016 2025-09-28,05:29:13.000,271,11060410,4885,0,1759037352,13160.87732875,26233.910318399998,53313.34439856001 2025-09-28,05:29:14.000,271,11060412,4965,0,1759037353,13160.89753768,27617.95764999,53313.40728264 2025-09-28,05:29:15.000,271,11060438,5044,0,1759037354,13160.904273989996,29463.342343559998,53313.41426976 2025-09-28,05:29:16.000,271,11060407,5365,0,1759037355,13160.904273989996,30847.290987329994,53313.32343720001 2025-09-28,05:29:17.000,271,11060417,5485,0,1759037356,13160.951428159991,25311.207397920007,53313.42125688001 2025-09-28,05:29:18.000,271,11060393,5325,0,1759037357,13160.951428159991,26233.938514919995,53313.37234704001 2025-09-28,05:29:19.000,271,11060457,5485,0,1759037358,13160.964900779996,33154.118779829994,53313.44221824001 2025-09-28,05:29:20.000,271,11060432,4805,0,1759037359,13160.971637089991,25772.60115294,53313.400295520005 2025-09-28,05:29:21.000,271,11060411,5285,0,1759037360,13161.012054949992,28540.70991438,53313.428244 2025-09-28,05:29:22.000,271,11060469,5245,0,1759037361,13161.025527569996,27618.028141290008,53313.41426976 2025-09-28,05:29:23.000,271,11060402,4725,0,1759037362,13161.018791260001,29924.722000320005,53313.38632128 2025-09-28,05:29:24.000,271,11060400,4685,0,1759037363,13161.012054949992,29002.068423749995,53313.400295520005 2025-09-28,05:29:25.000,271,11060400,4885,0,1759037364,13160.978373400001,25772.72803728,53313.428244 2025-09-28,05:29:26.000,271,11060340,4645,0,1759037365,13161.012054949992,24849.99692028,53313.428244 2025-09-28,05:29:27.000,271,11060351,5245,0,1759037366,13160.991846019991,29002.103669400007,53313.46317960001 2025-09-28,05:29:28.000,271,11060393,5405,0,1759037367,13161.005318639996,30386.165099250007,53313.44221824001 2025-09-28,05:29:29.000,271,11060411,5245,0,1759037368,13161.045736499997,28540.808602200006,53313.40728264 2025-09-28,05:29:30.000,271,11060370,4925,0,1759037369,13161.039000190001,28540.836798720004,53313.41426976 2025-09-28,05:29:31.000,271,11060260,4965,0,1759037370,13161.065945429997,31308.83982321,53313.400295520005 2025-09-28,05:29:32.000,271,11060386,4765,0,1759037371,13161.032263879992,32231.556841950005,53313.400295520005 2025-09-28,05:29:33.000,271,11060424,4765,0,1759037372,13161.039000190001,35460.91132668,53313.45619248 2025-09-28,05:29:34.000,271,11060389,5445,0,1759037373,13161.039000190001,29002.103669400007,53313.45619248 2025-09-28,05:29:35.000,271,11060328,5005,0,1759037374,13161.059209120001,29924.79954075,53313.45619248 2025-09-28,05:29:36.000,271,11060353,5285,0,1759037375,13161.052472809992,28540.73106177,53313.40728264 2025-09-28,05:29:37.000,271,11060386,4605,0,1759037376,13161.106363289997,25311.327233129996,53313.498115200004 2025-09-28,05:29:38.000,271,11060411,5485,0,1759037377,13161.099626980002,32231.46520326,53313.45619248 2025-09-28,05:29:39.000,271,11060406,4965,0,1759037378,13161.119835910002,30386.09460795,53313.47715384 2025-09-28,05:29:40.000,271,11060501,5605,0,1759037379,13161.146781149997,32692.823712629994,53313.48414096 2025-09-28,05:29:41.000,271,11060361,5325,0,1759037380,13161.146781149997,29002.068423749995,53313.470166720006 2025-09-28,05:29:42.000,271,11060482,4845,0,1759037381,13161.126572219997,29463.426933120005,53313.49112808001 2025-09-28,05:29:43.000,271,11060464,4885,0,1759037382,13161.106363289997,31770.14193954,53313.52606368 2025-09-28,05:29:44.000,271,11060423,5325,0,1759037383,13161.160253770002,27156.66258279,53313.54003792001 2025-09-28,05:29:45.000,271,11060375,5285,0,1759037384,13161.153517459992,29924.714951190006,53313.56099928001 2025-09-28,05:29:46.000,271,11060438,4925,0,1759037385,13161.099626980002,30847.36852776,53313.519076560005 2025-09-28,05:29:47.000,271,11060427,5205,0,1759037386,13161.140044840002,27617.95764999,53313.498115200004 2025-09-28,05:29:48.000,271,11060418,4925,0,1759037387,13161.092890669992,26695.254729509994,53313.48414096 2025-09-28,05:29:49.000,271,11060438,5125,0,1759037388,13161.099626980002,29463.285950520003,53313.58196064 2025-09-28,05:29:50.000,271,11060397,5325,0,1759037389,13161.126572219997,29924.573968590004,53313.519076560005 2025-09-28,05:29:51.000,271,11060436,4925,0,1759037390,13161.146781149997,30385.93952709,53313.54003792001 2025-09-28,05:29:52.000,271,11060471,5325,0,1759037391,13161.133308529992,27617.823716519997,53313.54702504 2025-09-28,05:29:53.000,271,11060311,5565,0,1759037392,13161.146781149997,28540.505489610005,53313.58894776001 2025-09-28,05:29:54.000,271,11060271,5325,0,1759037393,13161.146781149997,26695.085550389995,53313.60990912001 2025-09-28,05:29:55.000,271,11060450,4885,0,1759037394,13161.119835910002,28079.161078499994,53313.54702504 2025-09-28,05:29:56.000,271,11060401,5325,0,1759037395,13161.113099599992,32692.506501779993,53313.58196064 2025-09-28,05:29:57.000,271,11060435,5285,0,1759037396,13161.092890669992,29001.758262029995,53313.58196064 2025-09-28,05:29:58.000,271,11060382,5085,0,1759037397,13161.119835910002,29001.772360289993,53313.54702504 2025-09-28,05:29:59.000,271,11060407,5044,0,1759037398,13161.106363289997,26233.698844500002,53313.602922 2025-09-28,05:30:00.000,271,11060476,4885,0,1759037399,13161.059209120001,27156.33832281,53313.60990912001 2025-09-28,05:30:01.000,271,11060457,5445,0,1759037400,13161.045736499997,28540.308113969993,53313.60990912001 2025-09-28,05:30:02.000,271,11060369,5325,0,1759037401,13161.065945429997,29001.673672470002,53313.637857600006 2025-09-28,05:30:03.000,271,11060417,5525,0,1759037402,13161.099626980002,24849.51053031,53313.64484472 2025-09-28,05:30:04.000,271,11060459,5165,0,1759037403,13161.072681739992,26694.87407649,53313.62388336 2025-09-28,05:30:05.000,271,11060438,4685,0,1759037404,13161.039000190001,28078.900260690003,53313.616896240004 2025-09-28,05:30:06.000,271,11060419,5085,0,1759037405,13161.005318639996,29462.877100979997,53313.63087048001 2025-09-28,05:30:07.000,271,11060403,5205,0,1759037406,13161.012054949992,27617.48535828,53313.637857600006 2025-09-28,05:30:08.000,271,11060395,5245,0,1759037407,13160.958164470001,28540.181229630005,53313.6727932 2025-09-28,05:30:09.000,271,11060413,5245,0,1759037408,13160.911010299991,24849.48233379,53313.64484472 2025-09-28,05:30:10.000,271,11060365,5445,0,1759037409,13160.937955540001,29924.14397166,53313.54003792001 2025-09-28,05:30:11.000,271,11060424,4965,0,1759037410,13160.904273989996,29924.14397166,53313.54702504 2025-09-28,05:30:12.000,271,11060285,5325,0,1759037411,13160.91774661,29462.82775707,53313.602922 2025-09-28,05:30:13.000,271,11060456,4885,0,1759037412,13160.870592439991,31769.52866523,53313.616896240004 2025-09-28,05:30:14.000,271,11060438,4925,0,1759037413,13160.890801369991,27617.443063500003,53313.59593488 2025-09-28,05:30:15.000,271,11060414,5044,0,1759037414,13160.863856129996,29001.52564074,53313.58196064 2025-09-28,05:30:16.000,271,11060476,4765,0,1759037415,13160.863856129996,26694.768339539994,53313.64484472 2025-09-28,05:30:17.000,271,11060490,4925,0,1759037416,13160.823438269996,30846.88918692,53313.62388336 2025-09-28,05:30:18.000,271,11060421,5525,0,1759037417,13160.83017457999,23004.076492830005,53313.70074168 2025-09-28,05:30:19.000,271,11060416,4885,0,1759037418,13160.81670196,30385.565923200003,53313.65183184 2025-09-28,05:30:20.000,271,11060429,5485,0,1759037419,13160.83017457999,31769.585058269993,53313.65183184 2025-09-28,05:30:21.000,271,11060453,5684,0,1759037420,13160.79649303,29924.200364699995,53313.62388336 2025-09-28,05:30:22.000,271,11060449,5325,0,1759037421,13160.783020409996,26694.775388669994,53313.58196064 2025-09-28,05:30:23.000,271,11060410,5005,0,1759037422,13160.83691089,32692.182241799994,53313.64484472 2025-09-28,05:30:24.000,271,11060450,4645,0,1759037423,13160.843647199996,27617.436014370003,53313.60990912001 2025-09-28,05:30:25.000,271,11060417,5325,0,1759037424,13160.870592439991,30846.875088660003,53313.62388336 2025-09-28,05:30:26.000,271,11060399,5405,0,1759037425,13160.863856129996,32230.873076339994,53313.58894776001 2025-09-28,05:30:27.000,271,11060418,5005,0,1759037426,13160.884065059996,31308.163106730004,53313.62388336 2025-09-28,05:30:28.000,271,11060424,4965,0,1759037427,13160.890801369991,31308.21245064,53313.65183184 2025-09-28,05:30:29.000,271,11060358,4925,0,1759037428,13160.937955540001,28540.08959094,53313.616896240004 2025-09-28,05:30:30.000,271,11060377,5445,0,1759037429,13160.958164470001,29462.813658810002,53313.65881896001 2025-09-28,05:30:31.000,271,11060348,4645,0,1759037430,13160.931219229991,31308.19835238,53313.65881896001 2025-09-28,05:30:32.000,271,11060304,4885,0,1759037431,13160.937955540001,28078.78747461,53313.58196064 2025-09-28,05:30:33.000,271,11060337,5245,0,1759037432,13160.931219229991,30846.89623605,53313.63087048001 2025-09-28,05:30:34.000,271,11060356,4725,0,1759037433,13160.904273989996,32692.245683970003,53313.58196064 2025-09-28,05:30:35.000,271,11060321,5445,0,1759037434,13160.911010299991,24388.123824420007,53313.56099928001 2025-09-28,05:30:36.000,271,11060348,4845,0,1759037435,13160.850383509991,24849.447088140005,53313.602922 2025-09-28,05:30:37.000,271,11060354,4965,0,1759037436,13160.83691089,30385.530677550007,53313.57497352 2025-09-28,05:30:38.000,271,11060373,5525,0,1759037437,13160.870592439991,29462.785462290005,53313.56099928001 2025-09-28,05:30:39.000,271,11060344,4965,0,1759037438,13160.823438269996,31308.21245064,53313.60990912001 2025-09-28,05:30:40.000,271,11060326,4925,0,1759037439,13160.85711982,24849.447088140005,53313.58894776001 2025-09-28,05:30:41.000,271,11060257,5485,0,1759037440,13160.843647199996,32692.168143539995,53313.616896240004 2025-09-28,05:30:42.000,271,11060372,5044,0,1759037441,13160.843647199996,30385.474284509997,53313.58196064 2025-09-28,05:30:43.000,271,11060352,4845,0,1759037442,13160.870592439991,31769.52866523,53313.57497352 2025-09-28,05:30:44.000,271,11060369,5605,0,1759037443,13160.85711982,32230.83078156,53313.665806080004 2025-09-28,05:30:45.000,271,11060373,5245,0,1759037444,13160.823438269996,30385.537726680006,53313.637857600006 2025-09-28,05:30:46.000,271,11060403,5165,0,1759037445,13160.803229339996,30385.544775810005,53313.637857600006 2025-09-28,05:30:47.000,271,11060365,5325,0,1759037446,13160.79649303,29924.193315569995,53313.54702504 2025-09-28,05:30:48.000,271,11060324,5005,0,1759037447,13160.79649303,29924.214462959993,53313.62388336 2025-09-28,05:30:49.000,271,11060352,4685,0,1759037448,13160.74933885999,29001.51859161,53313.59593488 2025-09-28,05:30:50.000,271,11060387,5325,0,1759037449,13160.75607517,28078.857965910007,53313.616896240004 2025-09-28,05:30:51.000,271,11060438,4805,0,1759037450,13160.742602549995,28540.174180500006,53313.56099928001 2025-09-28,05:30:52.000,271,11060429,5165,0,1759037451,13160.722393619995,31308.21949977,53313.58894776001 2025-09-28,05:30:53.000,271,11060405,5245,0,1759037452,13160.71565731,27156.133898040003,53313.567986400005 2025-09-28,05:30:54.000,271,11060439,5365,0,1759037453,13160.70892099999,29462.870051849997,53313.65183184 2025-09-28,05:30:55.000,271,11060600,4885,0,1759037454,13160.702184689995,32692.231585710004,53313.54702504 2025-09-28,05:30:56.000,271,11060583,5285,0,1759037455,13160.68871206999,28540.160082240007,53313.57497352 2025-09-28,05:30:57.000,271,11060588,4965,0,1759037456,13160.722393619995,26694.789486930007,53313.58196064 2025-09-28,05:30:58.000,271,11060578,5005,0,1759037457,13160.69544838,28540.145983979994,53313.56099928001 2025-09-28,05:30:59.000,271,11060581,5445,0,1759037458,13160.73586624,29462.799560550004,53313.616896240004 2025-09-28,05:31:00.000,271,11060615,5205,0,1759037459,13160.73586624,33153.56894769,53313.602922 2025-09-28,05:31:01.000,271,11060593,5725,0,1759037460,13160.742602549995,29924.165119049998,53313.57497352 2025-09-28,05:31:02.000,271,11060605,5405,0,1759037461,13160.68871206999,28540.153033110008,53313.616896240004 2025-09-28,05:31:03.000,271,11060614,4965,0,1759037462,13160.68871206999,27156.112750650005,53313.54003792001 2025-09-28,05:31:04.000,271,11060594,4845,0,1759037463,13160.702184689995,30385.516579289993,53313.55401216 2025-09-28,05:31:05.000,271,11060601,5365,0,1759037464,13160.70892099999,28078.801572869997,53313.54702504 2025-09-28,05:31:06.000,271,11060623,5285,0,1759037465,13160.71565731,34998.92544474,53313.56099928001 2025-09-28,05:31:07.000,271,11060588,4765,0,1759037466,13160.73586624,31769.556861749996,53313.60990912001 2025-09-28,05:31:08.000,271,11060591,5445,0,1759037467,13160.722393619995,27156.112750650005,53313.62388336 2025-09-28,05:31:09.000,271,11060613,5445,0,1759037468,13160.702184689995,29462.84890446,53313.54702504 2025-09-28,05:31:10.000,271,11060564,4885,0,1759037469,13160.70892099999,32230.922420250005,53313.58894776001 2025-09-28,05:31:11.000,271,11060575,5445,0,1759037470,13160.72912992999,26233.42392843,53313.54003792001 2025-09-28,05:31:12.000,271,11060609,5325,0,1759037471,13160.742602549995,31308.127861080007,53313.54003792001 2025-09-28,05:31:13.000,271,11060568,4965,0,1759037472,13160.742602549995,32692.146996149997,53313.57497352 2025-09-28,05:31:14.000,271,11060607,5445,0,1759037473,13160.74933885999,32230.858978079996,53313.519076560005 2025-09-28,05:31:15.000,271,11060619,5365,0,1759037474,13160.75607517,28078.77337635,53313.567986400005 2025-09-28,05:31:16.000,271,11060597,5085,0,1759037475,13160.70892099999,35460.22756107,53313.5330508 2025-09-28,05:31:17.000,271,11060552,4965,0,1759037476,13160.71565731,31769.408830019995,53313.52606368 2025-09-28,05:31:18.000,271,11060552,5085,0,1759037477,13160.74933885999,29924.017087319997,53313.54702504 2025-09-28,05:31:19.000,271,11060573,5245,0,1759037478,13160.702184689995,29001.412854659997,53313.54702504 2025-09-28,05:31:20.000,271,11060616,5044,0,1759037479,13160.74933885999,26694.72604476,53313.55401216 2025-09-28,05:31:21.000,271,11060573,5365,0,1759037480,13160.762811479995,31769.458173930005,53313.58196064 2025-09-28,05:31:22.000,271,11060606,5005,0,1759037481,13160.74933885999,34537.51759146,53313.52606368 2025-09-28,05:31:23.000,271,11060611,5365,0,1759037482,13160.722393619995,28540.07549268,53313.55401216 2025-09-28,05:31:24.000,271,11060601,5485,0,1759037483,13160.73586624,29462.700872729998,53313.50510232 2025-09-28,05:31:25.000,271,11060596,4885,0,1759037484,13160.71565731,28078.660590269996,53313.57497352 2025-09-28,05:31:26.000,271,11060614,5005,0,1759037485,13160.71565731,25310.63641839,53313.56099928001 2025-09-28,05:31:27.000,271,11060606,4885,0,1759037486,13160.702184689995,34998.826756919996,53313.58196064 2025-09-28,05:31:28.000,271,11060629,5405,0,1759037487,13160.702184689995,30385.410842340003,53313.58196064 2025-09-28,05:31:29.000,271,11060628,5005,0,1759037488,13160.69544838,30385.43198973,53313.58196064 2025-09-28,05:31:30.000,271,11060622,5205,0,1759037489,13160.722393619995,29462.750216639994,53313.602922 2025-09-28,05:31:31.000,271,11060626,4925,0,1759037490,13160.68871206999,33153.484358129994,53313.48414096 2025-09-28,05:31:32.000,271,11060580,5044,0,1759037491,13160.66850313999,29001.356461620002,53313.51208944001 2025-09-28,05:31:33.000,271,11060590,4805,0,1759037492,13160.681975759995,29462.6938236,53313.470166720006 2025-09-28,05:31:34.000,271,11060583,5245,0,1759037493,13160.702184689995,32692.027160939993,53313.51208944001 2025-09-28,05:31:35.000,271,11060561,5365,0,1759037494,13160.74933885999,31307.986878480006,53313.56099928001 2025-09-28,05:31:36.000,271,11060604,4885,0,1759037495,13160.722393619995,32692.027160939993,53313.58894776001 2025-09-28,05:31:37.000,271,11060570,5044,0,1759037496,13160.742602549995,29001.243675539998,53313.616896240004 2025-09-28,05:31:38.000,271,11060588,5085,0,1759037497,13160.76954778999,32691.984866159997,53313.60990912001 2025-09-28,05:31:39.000,271,11060602,4845,0,1759037498,13160.74933885999,27155.929473270007,53313.54003792001 2025-09-28,05:31:40.000,271,11060595,5365,0,1759037499,13160.762811479995,27617.231589600007,53313.57497352 2025-09-28,05:31:41.000,271,11060579,5325,0,1759037500,13160.75607517,30385.29100713,53313.54702504 2025-09-28,05:31:42.000,271,11060570,4925,0,1759037501,13160.722393619995,25310.537730569995,53313.55401216 2025-09-28,05:31:43.000,271,11060591,5605,0,1759037502,13160.70892099999,31769.288994810006,53313.54003792001 2025-09-28,05:31:44.000,271,11060629,5285,0,1759037503,13160.681975759995,30846.635418239995,53313.50510232 2025-09-28,05:31:45.000,271,11060597,5485,0,1759037504,13160.62808527999,26694.56391477,53313.58196064 2025-09-28,05:31:46.000,271,11060614,4885,0,1759037505,13160.60787634999,32692.013062679995,53313.55401216 2025-09-28,05:31:47.000,271,11060602,4965,0,1759037506,13160.601140039995,32230.689798959997,53313.55401216 2025-09-28,05:31:48.000,271,11060639,5605,0,1759037507,13160.560722179995,29001.314166840006,53313.5330508 2025-09-28,05:31:49.000,271,11060601,5605,0,1759037508,13160.560722179995,27617.266835250004,53313.50510232 2025-09-28,05:31:50.000,271,11060623,5445,0,1759037509,13160.53377694,29001.300068580007,53313.5330508 2025-09-28,05:31:51.000,271,11060596,4725,0,1759037510,13160.48662276999,28539.92746095,53313.498115200004 2025-09-28,05:31:52.000,271,11060596,5005,0,1759037511,13160.51356801,31769.288994810006,53313.59593488 2025-09-28,05:31:53.000,271,11060572,5044,0,1759037512,13160.49335908,29001.23662641,53313.57497352 2025-09-28,05:31:54.000,271,11060640,4805,0,1759037513,13160.479886459994,27155.85898197,53313.55401216 2025-09-28,05:31:55.000,271,11060590,5005,0,1759037514,13160.479886459994,29001.22252815,53313.519076560005 2025-09-28,05:31:56.000,271,11060559,5445,0,1759037515,13160.44620490999,29923.847908199998,53313.57497352 2025-09-28,05:31:57.000,271,11060585,5445,0,1759037516,13160.452941219999,28539.835822260007,53313.47715384 2025-09-28,05:31:58.000,271,11060610,5005,0,1759037517,13160.439468599994,27155.753245019994,53313.5330508 2025-09-28,05:31:59.000,271,11060611,5245,0,1759037518,13160.432732289999,27155.774392410007,53313.44221824001 2025-09-28,05:32:00.000,271,11060589,5365,0,1759037519,13160.412523359999,29923.777416900004,53313.470166720006 2025-09-28,05:32:01.000,271,11060600,5005,0,1759037520,13160.432732289999,27155.795539800005,53313.45619248 2025-09-28,05:32:02.000,271,11060612,5005,0,1759037521,13160.385578119989,32230.48537419,53313.44221824001 2025-09-28,05:32:03.000,271,11060482,5245,0,1759037522,13160.378841809994,29001.152036850006,53313.50510232 2025-09-28,05:32:04.000,271,11060573,5485,0,1759037523,13160.372105499999,31307.838846750004,53313.47715384 2025-09-28,05:32:05.000,271,11060611,5365,0,1759037524,13160.358632879994,31769.18325786,53313.519076560005 2025-09-28,05:32:06.000,271,11060557,5085,0,1759037525,13160.351896569999,30846.459189989997,53313.46317960001 2025-09-28,05:32:07.000,271,11060571,5365,0,1759037526,13160.331687639999,29923.798564290002,53313.43523112 2025-09-28,05:32:08.000,271,11060616,5205,0,1759037527,13160.298006089994,28539.77238009,53313.45619248 2025-09-28,05:32:09.000,271,11060618,5125,0,1759037528,13160.284533469989,33153.18124554001,53313.48414096 2025-09-28,05:32:10.000,271,11060667,5245,0,1759037529,13160.277797159993,34075.89121515,53313.449205360004 2025-09-28,05:32:11.000,271,11060578,5125,0,1759037530,13160.304742399989,26694.429981299996,53313.46317960001 2025-09-28,05:32:12.000,271,11060634,4525,0,1759037531,13160.264324539989,29462.440054920007,53313.52606368 2025-09-28,05:32:13.000,271,11060556,4965,0,1759037532,13160.277797159993,30846.480337379995,53313.44221824001 2025-09-28,05:32:14.000,271,11060609,5365,0,1759037533,13160.264324539989,32230.421932020006,53313.449205360004 2025-09-28,05:32:15.000,271,11060648,4805,0,1759037534,13160.244115609989,27617.048312219995,53313.42125688001 2025-09-28,05:32:16.000,271,11060582,4925,0,1759037535,13160.230642989998,30385.093631490003,53313.41426976 2025-09-28,05:32:17.000,271,11060632,5044,0,1759037536,13160.210434059998,29001.081545549998,53313.470166720006 2025-09-28,05:32:18.000,271,11060622,5165,0,1759037537,13160.170016199998,27617.111754390004,53313.449205360004 2025-09-28,05:32:19.000,271,11060578,5044,0,1759037538,13160.149807269998,30385.164122789996,53313.41426976 2025-09-28,05:32:20.000,271,11060609,5285,0,1759037539,13160.143070959988,29462.468251440005,53313.48414096 2025-09-28,05:32:21.000,271,11060589,5325,0,1759037540,13160.163279889988,27617.1610983,53313.40728264 2025-09-28,05:32:22.000,271,11060601,5365,0,1759037541,13160.149807269998,30846.480337379995,53313.43523112 2025-09-28,05:32:23.000,271,11060641,5405,0,1759037542,13160.136334649993,30385.206417570007,53313.47715384 2025-09-28,05:32:24.000,271,11060596,4965,0,1759037543,13160.136334649993,26694.39473565,53313.38632128 2025-09-28,05:32:25.000,271,11060602,4925,0,1759037544,13160.102653100002,32230.513570709998,53313.3583728 2025-09-28,05:32:26.000,271,11060558,4925,0,1759037545,13160.129598339998,29462.468251440005,53313.40728264 2025-09-28,05:32:27.000,271,11060602,4765,0,1759037546,13160.122862030003,29923.798564290002,53313.37234704001 2025-09-28,05:32:28.000,271,11060642,4925,0,1759037547,13160.102653100002,29462.440054920007,53313.43523112 2025-09-28,05:32:29.000,271,11060662,4965,0,1759037548,13160.082444170002,29462.35546536,53313.3583728 2025-09-28,05:32:30.000,271,11060593,5445,0,1759037549,13160.042026310002,31769.162110470003,53313.3583728 2025-09-28,05:32:31.000,271,11060591,5485,0,1759037550,13160.028553689997,29462.418907529995,53313.36535992 2025-09-28,05:32:32.000,271,11060613,5445,0,1759037551,13160.015081069992,29462.390711009997,53313.302475840006 2025-09-28,05:32:33.000,271,11060621,5165,0,1759037552,13160.021817380002,32691.822736169997,53313.38632128 2025-09-28,05:32:34.000,271,11060623,5245,0,1759037553,13159.994872139992,32230.49242332,53313.39330840001 2025-09-28,05:32:35.000,271,11060613,5085,0,1759037554,13159.994872139992,29462.496447960002,53313.36535992 2025-09-28,05:32:36.000,271,11060587,5485,0,1759037555,13159.981399520002,27617.027164829997,53313.330424320004 2025-09-28,05:32:37.000,271,11060588,5044,0,1759037556,13159.967926899997,29001.011054250004,53313.34439856001 2025-09-28,05:32:38.000,271,11060597,5565,0,1759037557,13159.994872139992,25310.31920754,53313.34439856001 2025-09-28,05:32:39.000,271,11060607,5605,0,1759037558,13159.974663209992,26233.022128020006,53313.3583728 2025-09-28,05:32:40.000,271,11060613,5405,0,1759037559,13159.954454279992,32230.393735499994,53313.330424320004 2025-09-28,05:32:41.000,271,11060551,5485,0,1759037560,13159.974663209992,28539.701888790005,53313.3583728 2025-09-28,05:32:42.000,271,11060567,5365,0,1759037561,13159.914036419992,29462.37661275,53313.351385680005 2025-09-28,05:32:43.000,271,11060606,4885,0,1759037562,13159.927509039997,30846.402796950002,53313.32343720001 2025-09-28,05:32:44.000,271,11060580,5085,0,1759037563,13159.914036419992,26694.352440870003,53313.3583728 2025-09-28,05:32:45.000,271,11060537,5445,0,1759037564,13159.920772730002,30846.44509173,53313.330424320004 2025-09-28,05:32:46.000,271,11060554,4885,0,1759037565,13159.907300109997,28539.694839660006,53313.40728264 2025-09-28,05:32:47.000,271,11060542,5044,0,1759037566,13159.927509039997,29462.36956362,53313.400295520005 2025-09-28,05:32:48.000,271,11060541,5645,0,1759037567,13159.914036419992,27617.027164829997,53313.38632128 2025-09-28,05:32:49.000,271,11060575,5365,0,1759037568,13159.934245349992,28539.701888790005,53313.39330840001 2025-09-28,05:32:50.000,271,11060562,4845,0,1759037569,13159.934245349992,31768.992931350003,53313.351385680005 2025-09-28,05:32:51.000,271,11060572,4925,0,1759037570,13159.934245349992,29001.05334903,53313.44221824001 2025-09-28,05:32:52.000,271,11060545,5445,0,1759037571,13159.947717969997,26233.036226280004,53313.39330840001 2025-09-28,05:32:53.000,271,11060512,4925,0,1759037572,13159.914036419992,30846.452140859998,53313.470166720006 2025-09-28,05:32:54.000,271,11060551,5485,0,1759037573,13159.920772730002,26233.057373670003,53313.41426976 2025-09-28,05:32:55.000,271,11060547,5445,0,1759037574,13159.920772730002,29001.095643809997,53313.47715384 2025-09-28,05:32:56.000,271,11060511,5645,0,1759037575,13159.866882249997,28539.793527479997,53313.46317960001 2025-09-28,05:32:57.000,271,11060579,5285,0,1759037576,13159.846673319997,24387.72907314,53313.470166720006 2025-09-28,05:32:58.000,271,11060533,5445,0,1759037577,13159.839937010001,26694.479325210006,53313.46317960001 2025-09-28,05:32:59.000,271,11060544,5005,0,1759037578,13159.806255459996,28539.864018780005,53313.428244 2025-09-28,05:33:00.000,271,11060523,5445,0,1759037579,13159.779310220001,26233.156061489994,53313.54003792001 2025-09-28,05:33:01.000,271,11060553,5285,0,1759037580,13159.786046529996,32230.598160270005,53313.46317960001 2025-09-28,05:33:02.000,271,11060608,4925,0,1759037581,13159.786046529996,28539.892215300002,53313.46317960001 2025-09-28,05:33:03.000,271,11060619,5365,0,1759037582,13159.806255459996,31769.303093070004,53313.45619248 2025-09-28,05:33:04.000,271,11060552,5285,0,1759037583,13159.772573909991,32692.027160939993,53313.51208944001 2025-09-28,05:33:05.000,271,11060607,5525,0,1759037584,13159.806255459996,26233.24065105,53313.57497352 2025-09-28,05:33:06.000,271,11060653,5405,0,1759037585,13159.786046529996,31769.34538785,53313.45619248 2025-09-28,05:33:07.000,271,11060586,5044,0,1759037586,13159.792782839992,29923.98184167,53313.54003792001 2025-09-28,05:33:08.000,271,11060607,5445,0,1759037587,13159.799519150001,27617.30913003,53313.43523112 2025-09-28,05:33:09.000,271,11060589,5405,0,1759037588,13159.772573909991,29924.024136449996,53313.45619248 2025-09-28,05:33:10.000,271,11060623,5565,0,1759037589,13159.792782839992,28078.716983310005,53313.47715384 2025-09-28,05:33:11.000,271,11060644,4885,0,1759037590,13159.786046529996,29001.434002049995,53313.519076560005 2025-09-28,05:33:12.000,271,11060660,4925,0,1759037591,13159.819728080001,24849.376596839997,53313.498115200004 2025-09-28,05:33:13.000,271,11060598,4885,0,1759037592,13159.799519150001,27156.070455869994,53313.48414096 2025-09-28,05:33:14.000,271,11060613,5445,0,1759037593,13159.819728080001,33153.61124247,53313.46317960001 2025-09-28,05:33:15.000,271,11060545,5565,0,1759037594,13159.792782839992,28078.92140808,53313.519076560005 2025-09-28,05:33:16.000,271,11060596,5005,0,1759037595,13159.786046529996,28540.23762267,53313.43523112 2025-09-28,05:33:17.000,271,11060601,5565,0,1759037596,13159.819728080001,30846.952629089996,53313.47715384 2025-09-28,05:33:18.000,271,11060569,5565,0,1759037597,13159.833200699992,25772.25574557,53313.519076560005 2025-09-28,05:33:19.000,271,11060542,5044,0,1759037598,13159.812991769992,31308.36048237,53313.54702504 2025-09-28,05:33:20.000,271,11060564,4925,0,1759037599,13159.812991769992,24388.20136485,53313.567986400005 2025-09-28,05:33:21.000,271,11060579,5525,0,1759037600,13159.772573909991,28540.279917449996,53313.50510232 2025-09-28,05:33:22.000,271,11060555,5525,0,1759037601,13159.806255459996,29001.638426820005,53313.498115200004 2025-09-28,05:33:23.000,271,11060609,5245,0,1759037602,13159.826464389997,26694.895223879998,53313.50510232 2025-09-28,05:33:24.000,271,11060596,5125,0,1759037603,13159.839937010001,30846.959678219995,53313.48414096 2025-09-28,05:33:25.000,271,11060579,5445,0,1759037604,13159.839937010001,29001.567935519997,53313.57497352 2025-09-28,05:33:26.000,271,11060602,5085,0,1759037605,13159.833200699992,23926.779413309996,53313.54003792001 2025-09-28,05:33:27.000,271,11060569,5205,0,1759037606,13159.860145940002,27156.274880640005,53313.50510232 2025-09-28,05:33:28.000,271,11060606,4845,0,1759037607,13159.873618559992,33614.997948360004,53313.54702504 2025-09-28,05:33:29.000,271,11060532,4925,0,1759037608,13159.860145940002,28540.272868319997,53313.59593488 2025-09-28,05:33:30.000,271,11060631,5285,0,1759037609,13159.873618559992,30385.62231624,53313.58196064 2025-09-28,05:33:31.000,271,11060602,4645,0,1759037610,13159.887091179997,30847.023120390004,53313.60990912001 2025-09-28,05:33:32.000,271,11060607,5565,0,1759037611,13159.853409629992,28540.279917449996,53313.52606368 2025-09-28,05:33:33.000,271,11060590,4965,0,1759037612,13159.880354870002,29924.334298169997,53313.55401216 2025-09-28,05:33:34.000,271,11060564,4885,0,1759037613,13159.887091179997,25310.876088810008,53313.56099928001 2025-09-28,05:33:35.000,271,11060626,4885,0,1759037614,13159.900563800002,23926.871052000002,53313.57497352 2025-09-28,05:33:36.000,271,11060603,5245,0,1759037615,13159.934245349992,29924.383642080007,53313.59593488 2025-09-28,05:33:37.000,271,11060606,4925,0,1759037616,13159.940981660002,28540.371556140002,53313.602922 2025-09-28,05:33:38.000,271,11060607,5445,0,1759037617,13159.961190590002,27617.64748827,53313.58894776001 2025-09-28,05:33:39.000,271,11060602,5044,0,1759037618,13159.967926899997,30385.742151450002,53313.60990912001 2025-09-28,05:33:40.000,271,11060606,4885,0,1759037619,13159.947717969997,29924.404789470005,53313.62388336 2025-09-28,05:33:41.000,271,11060620,5005,0,1759037620,13159.967926899997,32692.457157869998,53313.567986400005 2025-09-28,05:33:42.000,271,11060578,5125,0,1759037621,13159.988135829997,29463.01103445,53313.59593488 2025-09-28,05:33:43.000,271,11060572,4925,0,1759037622,13159.981399520002,33153.787470719995,53313.65183184 2025-09-28,05:33:44.000,271,11060544,4965,0,1759037623,13160.021817380002,35921.8821339,53313.64484472 2025-09-28,05:33:45.000,271,11060596,5125,0,1759037624,13160.008344759997,24849.686758559998,53313.65183184 2025-09-28,05:33:46.000,271,11060642,5085,0,1759037625,13160.035289999993,30847.178201250004,53313.65881896001 2025-09-28,05:33:47.000,271,11060636,5125,0,1759037626,13160.021817380002,33153.90730593,53313.686767440005 2025-09-28,05:33:48.000,271,11060609,5405,0,1759037627,13160.035289999993,29924.517575549995,53313.665806080004 2025-09-28,05:33:49.000,271,11060583,5525,0,1759037628,13160.042026310002,29463.215459219995,53313.686767440005 2025-09-28,05:33:50.000,271,11060613,5445,0,1759037629,13160.062235240002,29924.60921424,53313.6727932 2025-09-28,05:33:51.000,271,11060551,5605,0,1759037630,13160.048762619997,30847.333282110005,53313.686767440005 2025-09-28,05:33:52.000,271,11060558,4925,0,1759037631,13160.008344759997,26233.924416659996,53313.665806080004 2025-09-28,05:33:53.000,271,11060499,5405,0,1759037632,13160.048762619997,28079.287962839997,53313.665806080004 2025-09-28,05:33:54.000,271,11060515,5245,0,1759037633,13160.028553689997,29463.32119617,53313.69375456 2025-09-28,05:33:55.000,271,11060598,5005,0,1759037634,13160.015081069992,29463.33529443,53313.62388336 2025-09-28,05:33:56.000,271,11060603,5485,0,1759037635,13160.048762619997,31770.099644760005,53313.64484472 2025-09-28,05:33:57.000,271,11060590,4765,0,1759037636,13160.075707859993,30847.431969929996,53313.70772880001 2025-09-28,05:33:58.000,271,11060513,5525,0,1759037637,13160.075707859993,29002.061374619996,53313.7426644 2025-09-28,05:33:59.000,271,11060587,5445,0,1759037638,13160.075707859993,26695.381613849997,53313.77061288 2025-09-28,05:34:00.000,271,11060599,5245,0,1759037639,13160.122862030003,26695.36046646,53313.7426644 2025-09-28,05:34:01.000,271,11060563,5365,0,1759037640,13160.075707859993,29002.082522009994,53313.7426644 2025-09-28,05:34:02.000,271,11060608,5125,0,1759037641,13160.062235240002,30847.55180514,53313.7426644 2025-09-28,05:34:03.000,271,11060572,5285,0,1759037642,13160.095916789993,32692.950596969997,53313.735677280005 2025-09-28,05:34:04.000,271,11060605,5405,0,1759037643,13160.095916789993,29924.905277700003,53313.7426644 2025-09-28,05:34:05.000,271,11060603,5485,0,1759037644,13160.082444170002,28079.513535000006,53313.7426644 2025-09-28,05:34:06.000,271,11060571,5445,0,1759037645,13160.095916789993,30847.650492960005,53313.75663864001 2025-09-28,05:34:07.000,271,11060565,5405,0,1759037646,13160.089180479998,32693.06338305,53313.77760000001 2025-09-28,05:34:08.000,271,11060614,4965,0,1759037647,13160.143070959988,28540.970732190006,53313.70074168 2025-09-28,05:34:09.000,271,11060613,5165,0,1759037648,13160.116125719993,32231.704873680006,53313.76362576 2025-09-28,05:34:10.000,271,11060633,5485,0,1759037649,13160.109389409998,28079.598124559998,53313.805548480006 2025-09-28,05:34:11.000,271,11060548,4965,0,1759037650,13160.136334649993,27618.331253879995,53313.71471592 2025-09-28,05:34:12.000,271,11060619,5525,0,1759037651,13160.122862030003,27156.97979364,53313.75663864001 2025-09-28,05:34:13.000,271,11060590,5125,0,1759037652,13160.136334649993,23466.168111720006,53313.70074168 2025-09-28,05:34:14.000,271,11060580,4805,0,1759037653,13160.149807269998,25311.59510007,53313.77061288 2025-09-28,05:34:15.000,271,11060625,5525,0,1759037654,13160.163279889988,27618.331253879995,53313.74965152 2025-09-28,05:34:16.000,271,11060607,5325,0,1759037655,13160.176752509993,31770.48734691,53313.784587120004 2025-09-28,05:34:17.000,271,11060572,4965,0,1759037656,13160.183488819988,31770.501445169997,53313.84048408 2025-09-28,05:34:18.000,271,11060558,4845,0,1759037657,13160.203697749988,31309.17818145,53313.82650984001 2025-09-28,05:34:19.000,271,11060650,4925,0,1759037658,13160.183488819988,29925.151997249995,53313.854458320006 2025-09-28,05:34:20.000,271,11060655,5485,0,1759037659,13160.223906679988,26234.36851185,53313.8125356 2025-09-28,05:34:21.000,271,11060578,4965,0,1759037660,13160.250851919998,30847.87606512,53313.8125356 2025-09-28,05:34:22.000,271,11060600,4885,0,1759037661,13160.244115609989,31309.234574489994,53313.84747120001 2025-09-28,05:34:23.000,271,11060599,5325,0,1759037662,13160.271060849998,32231.909298450002,53313.79856136001 2025-09-28,05:34:24.000,271,11060616,4845,0,1759037663,13160.318215019994,28079.788451069995,53313.89638104001 2025-09-28,05:34:25.000,271,11060575,5285,0,1759037664,13160.324951329989,29002.49137155,53313.805548480006 2025-09-28,05:34:26.000,271,11060602,5044,0,1759037665,13160.372105499999,27157.099628850003,53313.8824068 2025-09-28,05:34:27.000,271,11060651,5405,0,1759037666,13160.412523359999,29463.856930049995,53313.79856136001 2025-09-28,05:34:28.000,271,11060581,5405,0,1759037667,13160.412523359999,34077.251697240004,53313.81952272 2025-09-28,05:34:29.000,271,11060626,4885,0,1759037668,13160.452941219999,26234.340315330002,53313.854458320006 2025-09-28,05:34:30.000,271,11060587,5365,0,1759037669,13160.44620490999,31309.093591890007,53313.79157424 2025-09-28,05:34:31.000,271,11060560,5044,0,1759037670,13160.452941219999,29002.392683729995,53313.84747120001 2025-09-28,05:34:32.000,271,11060611,5445,0,1759037671,13160.47315015,28541.013026970002,53313.84048408 2025-09-28,05:34:33.000,271,11060630,5165,0,1759037672,13160.47315015,26234.36851185,53313.89638104001 2025-09-28,05:34:34.000,271,11060542,5044,0,1759037673,13160.479886459994,28079.696812380003,53313.94529088001 2025-09-28,05:34:35.000,271,11060585,5205,0,1759037674,13160.47315015,28541.03417436,53313.86843256 2025-09-28,05:34:36.000,271,11060586,4885,0,1759037675,13160.459677529994,31770.438003000003,53313.89638104001 2025-09-28,05:34:37.000,271,11060619,5445,0,1759037676,13160.439468599994,34077.188255069996,53313.86843256 2025-09-28,05:34:38.000,271,11060639,5605,0,1759037677,13160.42599597999,25311.566903550003,53313.903368160005 2025-09-28,05:34:39.000,271,11060585,5245,0,1759037678,13160.479886459994,29925.081505950002,53313.91035528 2025-09-28,05:34:40.000,271,11060584,5085,0,1759037679,13160.44620490999,29463.737094840006,53313.89638104001 2025-09-28,05:34:41.000,271,11060582,4845,0,1759037680,13160.44620490999,33615.907286129994,53313.88939392 2025-09-28,05:34:42.000,271,11060572,4965,0,1759037681,13160.452941219999,24850.356425909995,53313.8824068 2025-09-28,05:34:43.000,271,11060601,5285,0,1759037682,13160.48662276999,31309.18523058,53313.86843256 2025-09-28,05:34:44.000,271,11060616,4925,0,1759037683,13160.50683169999,32231.796512369998,53313.903368160005 2025-09-28,05:34:45.000,271,11060573,5485,0,1759037684,13160.500095389994,28541.04827262,53313.87541968001 2025-09-28,05:34:46.000,271,11060625,5445,0,1759037685,13160.540513249995,25772.939511179997,53313.8824068 2025-09-28,05:34:47.000,271,11060619,5325,0,1759037686,13160.520304319994,32231.817659759996,53313.86144544 2025-09-28,05:34:48.000,271,11060603,5485,0,1759037687,13160.56745848999,30847.833770340003,53313.93830376 2025-09-28,05:34:49.000,271,11060662,4965,0,1759037688,13160.54724955999,30386.468211839994,53313.96625224001 2025-09-28,05:34:50.000,271,11060588,4965,0,1759037689,13160.53377694,23466.21745563,53313.98022648 2025-09-28,05:34:51.000,271,11060539,5605,0,1759037690,13160.53377694,30386.489359230007,53313.86843256 2025-09-28,05:34:52.000,271,11060551,5445,0,1759037691,13160.54724955999,31770.536690819994,53313.96625224001 2025-09-28,05:34:53.000,271,11060573,5525,0,1759037692,13160.520304319994,34077.21645158999,53313.94529088001 2025-09-28,05:34:54.000,271,11060619,5525,0,1759037693,13160.48662276999,23004.93648669,53313.94529088001 2025-09-28,05:34:55.000,271,11060570,5005,0,1759037694,13160.459677529994,30847.85491773,53314.00817496 2025-09-28,05:34:56.000,271,11060557,5285,0,1759037695,13160.50683169999,32231.9445441,53313.95926512 2025-09-28,05:34:57.000,271,11060624,4845,0,1759037696,13160.439468599994,29002.49137155,53313.95926512 2025-09-28,05:34:58.000,271,11060586,4885,0,1759037697,13160.42599597999,26234.396708369997,53313.98022648 2025-09-28,05:34:59.000,271,11060629,5405,0,1759037698,13160.419259669994,29925.130849859997,53313.91035528 2025-09-28,05:35:00.000,271,11060617,5405,0,1759037699,13160.439468599994,29925.137898989997,53314.02913632 2025-09-28,05:35:01.000,271,11060631,5325,0,1759037700,13160.459677529994,33616.02007221,53313.9872136 2025-09-28,05:35:02.000,271,11060606,4845,0,1759037701,13160.44620490999,25773.05229726,53313.98022648 2025-09-28,05:35:03.000,271,11060633,5445,0,1759037702,13160.42599597999,24850.391671560006,53314.001187840004 2025-09-28,05:35:04.000,271,11060633,5565,0,1759037703,13160.40578704999,33154.61926806001,53313.98022648 2025-09-28,05:35:05.000,271,11060619,5365,0,1759037704,13160.412523359999,30386.54575227,53314.04311056001 2025-09-28,05:35:06.000,271,11060612,4925,0,1759037705,13160.392314429999,26234.424904889995,53314.04311056001 2025-09-28,05:35:07.000,271,11060485,5285,0,1759037706,13160.42599597999,29925.144948119996,53314.06407192001 2025-09-28,05:35:08.000,271,11060576,5125,0,1759037707,13160.432732289999,32231.888151060004,53314.001187840004 2025-09-28,05:35:09.000,271,11060587,5325,0,1759037708,13160.40578704999,30847.87606512,53314.08503328 2025-09-28,05:35:10.000,271,11060612,4765,0,1759037709,13160.385578119989,30847.86196686,53313.9872136 2025-09-28,05:35:11.000,271,11060607,5125,0,1759037710,13160.385578119989,27618.458138219998,53314.04311056001 2025-09-28,05:35:12.000,271,11060553,5085,0,1759037711,13160.365369189989,29925.208390290005,53314.00817496 2025-09-28,05:35:13.000,271,11060600,4885,0,1759037712,13160.378841809994,28079.802549329994,53314.06407192001 2025-09-28,05:35:14.000,271,11060599,5445,0,1759037713,13160.331687639999,38690.76629964,53313.98022648 2025-09-28,05:35:15.000,271,11060659,5525,0,1759037714,13160.338423949994,27157.198316669994,53314.02913632 2025-09-28,05:35:16.000,271,11060609,5605,0,1759037715,13160.351896569999,28079.823696720006,53314.071059040005 2025-09-28,05:35:17.000,271,11060652,5125,0,1759037716,13160.284533469989,24850.384622430007,53314.01516208001 2025-09-28,05:35:18.000,271,11060603,5684,0,1759037717,13160.318215019994,29002.463175030003,53314.01516208001 2025-09-28,05:35:19.000,271,11060619,5445,0,1759037718,13160.311478709998,30386.531654010003,53313.96625224001 2025-09-28,05:35:20.000,271,11060590,4885,0,1759037719,13160.324951329989,30386.489359230007,53314.02913632 2025-09-28,05:35:21.000,271,11060592,4885,0,1759037720,13160.298006089994,28079.774352809996,53314.05009768 2025-09-28,05:35:22.000,271,11060636,4885,0,1759037721,13160.311478709998,28079.774352809996,53314.001187840004 2025-09-28,05:35:23.000,271,11060611,5365,0,1759037722,13160.277797159993,32693.147972609993,53314.00817496 2025-09-28,05:35:24.000,271,11060621,5205,0,1759037723,13160.264324539989,30386.425917059998,53314.04311056001 2025-09-28,05:35:25.000,271,11060604,4925,0,1759037724,13160.271060849998,30386.41886793,53314.001187840004 2025-09-28,05:35:26.000,271,11060601,5365,0,1759037725,13160.257588229993,28079.73910716,53313.95926512 2025-09-28,05:35:27.000,271,11060665,5245,0,1759037726,13160.271060849998,31770.46619952,53313.9872136 2025-09-28,05:35:28.000,271,11060595,5245,0,1759037727,13160.230642989998,29925.074456820003,53313.973239360006 2025-09-28,05:35:29.000,271,11060665,5165,0,1759037728,13160.223906679988,27618.324204749995,53313.99420072001 2025-09-28,05:35:30.000,271,11060633,5405,0,1759037729,13160.217170369993,30847.770328169994,53314.00817496 2025-09-28,05:35:31.000,271,11060598,4965,0,1759037730,13160.217170369993,31309.114739280005,53314.022149200006 2025-09-28,05:35:32.000,271,11060605,5325,0,1759037731,13160.217170369993,32693.176169130005,53314.02913632 2025-09-28,05:35:33.000,271,11060615,5485,0,1759037732,13160.237379299993,36383.98080192,53314.00817496 2025-09-28,05:35:34.000,271,11060576,4925,0,1759037733,13160.183488819988,34077.21645158999,53313.96625224001 2025-09-28,05:35:35.000,271,11060595,5365,0,1759037734,13160.129598339998,29925.123800729998,53313.95926512 2025-09-28,05:35:36.000,271,11060514,4925,0,1759037735,13160.143070959988,29002.456125900004,53314.022149200006 2025-09-28,05:35:37.000,271,11060426,4845,0,1759037736,13160.156543579993,30847.85491773,53313.973239360006 2025-09-28,05:35:38.000,271,11060558,4965,0,1759037737,13160.156543579993,28079.809598460008,53314.01516208001 2025-09-28,05:35:39.000,271,11060553,5405,0,1759037738,13160.122862030003,31309.290967530003,53313.96625224001 2025-09-28,05:35:40.000,271,11060619,5485,0,1759037739,13160.109389409998,29463.849880919995,53314.02913632 2025-09-28,05:35:41.000,271,11060585,5405,0,1759037740,13160.082444170002,29463.899224830006,53314.00817496 2025-09-28,05:35:42.000,271,11060553,5765,0,1759037741,13160.109389409998,32693.317151730007,53314.04311056001 2025-09-28,05:35:43.000,271,11060555,5325,0,1759037742,13160.068971549998,37306.845852390004,53314.001187840004 2025-09-28,05:35:44.000,271,11060544,4925,0,1759037743,13160.068971549998,31309.34736057,53313.9872136 2025-09-28,05:35:45.000,271,11060588,5205,0,1759037744,13160.068971549998,25773.20737812,53313.99420072001 2025-09-28,05:35:46.000,271,11060594,5044,0,1759037745,13160.089180479998,27157.30405362,53314.04311056001 2025-09-28,05:35:47.000,271,11060603,5205,0,1759037746,13160.082444170002,31770.762262980003,53314.00817496 2025-09-28,05:35:48.000,271,11060596,5285,0,1759037747,13160.068971549998,33154.89418413,53313.99420072001 2025-09-28,05:35:49.000,271,11060589,5245,0,1759037748,13160.062235240002,27157.388643180006,53313.95926512 2025-09-28,05:35:50.000,271,11060526,4925,0,1759037749,13160.042026310002,27618.726005160002,53313.952278000004 2025-09-28,05:35:51.000,271,11060560,4805,0,1759037750,13160.035289999993,20237.144936099998,53313.9872136 2025-09-28,05:35:52.000,271,11060589,5325,0,1759037751,13160.001608450002,30386.813619210006,53314.00817496 2025-09-28,05:35:53.000,271,11060545,5525,0,1759037752,13160.015081069992,25773.348360720003,53313.96625224001 2025-09-28,05:35:54.000,271,11060555,5525,0,1759037753,13160.001608450002,29925.497404620008,53313.903368160005 2025-09-28,05:35:55.000,271,11060558,4605,0,1759037754,13160.001608450002,28080.098612789996,53313.93830376 2025-09-28,05:35:56.000,271,11060575,5684,0,1759037755,13159.994872139992,32232.26175495,53313.94529088001 2025-09-28,05:35:57.000,271,11060538,4765,0,1759037756,13159.994872139992,29464.188239159994,53313.98022648 2025-09-28,05:35:58.000,271,11060570,5005,0,1759037757,13160.001608450002,34077.674645039995,53313.93131664 2025-09-28,05:35:59.000,271,11060604,5005,0,1759037758,13159.981399520002,30386.87001225,53314.001187840004 2025-09-28,05:36:00.000,271,11060569,5445,0,1759037759,13159.954454279992,34077.731038080005,53313.9872136 2025-09-28,05:36:01.000,271,11060590,5085,0,1759037760,13159.988135829997,28541.53466259,53313.952278000004 2025-09-28,05:36:02.000,271,11060604,5044,0,1759037761,13159.961190590002,28541.584006499994,53313.952278000004 2025-09-28,05:36:03.000,271,11060599,5485,0,1759037762,13159.920772730002,30848.33425857,53313.9872136 2025-09-28,05:36:04.000,271,11060558,4925,0,1759037763,13159.893827489992,29925.666583740007,53313.9173424 2025-09-28,05:36:05.000,271,11060590,4925,0,1759037764,13159.893827489992,29464.336270889995,53313.96625224001 2025-09-28,05:36:06.000,271,11060544,4845,0,1759037765,13159.954454279992,29464.329221759996,53313.94529088001 2025-09-28,05:36:07.000,271,11060531,5405,0,1759037766,13159.914036419992,33616.527609569996,53313.95926512 2025-09-28,05:36:08.000,271,11060548,5285,0,1759037767,13159.940981660002,33616.56285522001,53313.99420072001 2025-09-28,05:36:09.000,271,11060595,5245,0,1759037768,13159.914036419992,30848.411798999994,53313.93830376 2025-09-28,05:36:10.000,271,11060571,5285,0,1759037769,13159.907300109997,26234.925393120007,53314.001187840004 2025-09-28,05:36:11.000,271,11060583,5445,0,1759037770,13159.880354870002,26234.953589640005,53314.001187840004 2025-09-28,05:36:12.000,271,11060605,5365,0,1759037771,13159.887091179997,23466.85892646,53313.973239360006 2025-09-28,05:36:13.000,271,11060591,5525,0,1759037772,13159.880354870002,28541.717939969996,53313.9872136 2025-09-28,05:36:14.000,271,11060602,4925,0,1759037773,13159.873618559992,25312.271816549997,53313.96625224001 2025-09-28,05:36:15.000,271,11060593,5525,0,1759037774,13159.860145940002,26234.974737030003,53313.93131664 2025-09-28,05:36:16.000,271,11060570,5085,0,1759037775,13159.866882249997,26696.31209901,53313.94529088001 2025-09-28,05:36:17.000,271,11060601,5525,0,1759037776,13159.853409629992,32693.874033,53313.952278000004 2025-09-28,05:36:18.000,271,11060640,4885,0,1759037777,13159.860145940002,35000.645432460005,53313.973239360006 2025-09-28,05:36:19.000,271,11060577,5925,0,1759037778,13159.860145940002,28080.38057799,53314.001187840004 2025-09-28,05:36:20.000,271,11060613,5365,0,1759037779,13159.833200699992,30387.159026580004,53313.88939392 2025-09-28,05:36:21.000,271,11060618,5005,0,1759037780,13159.812991769992,29003.12579325,53313.903368160005 2025-09-28,05:36:22.000,271,11060634,5085,0,1759037781,13159.860145940002,26696.333246399998,53313.94529088001 2025-09-28,05:36:23.000,271,11060633,5445,0,1759037782,13159.833200699992,29464.463155229998,53313.95926512 2025-09-28,05:36:24.000,271,11060620,4845,0,1759037783,13159.806255459996,31771.220456430005,53313.88939392 2025-09-28,05:36:25.000,271,11060641,5405,0,1759037784,13159.826464389997,32232.5789658,53314.001187840004 2025-09-28,05:36:26.000,271,11060628,5165,0,1759037785,13159.779310220001,29003.13989151,53313.903368160005 2025-09-28,05:36:27.000,271,11060648,5165,0,1759037786,13159.819728080001,29003.13284238,53313.93131664 2025-09-28,05:36:28.000,271,11060564,5044,0,1759037787,13159.806255459996,30848.538683339997,53313.96625224001 2025-09-28,05:36:29.000,271,11060610,4965,0,1759037788,13159.786046529996,28541.746136489994,53313.92432952001 2025-09-28,05:36:30.000,271,11060643,5245,0,1759037789,13159.806255459996,30848.51753595,53313.92432952001 2025-09-28,05:36:31.000,271,11060618,4925,0,1759037790,13159.812991769992,30387.116731799993,53313.854458320006 2025-09-28,05:36:32.000,271,11060600,5085,0,1759037791,13159.786046529996,31771.192259910007,53313.87541968001 2025-09-28,05:36:33.000,271,11060573,5445,0,1759037792,13159.779310220001,26235.02408094,53313.86144544 2025-09-28,05:36:34.000,271,11060581,5525,0,1759037793,13159.779310220001,29464.413811320002,53313.88939392 2025-09-28,05:36:35.000,271,11060592,5125,0,1759037794,13159.779310220001,29925.800517209995,53313.8824068 2025-09-28,05:36:36.000,271,11060617,5365,0,1759037795,13159.792782839992,29464.519548270007,53313.8824068 2025-09-28,05:36:37.000,271,11060611,5525,0,1759037796,13159.792782839992,31309.904241840006,53313.86843256 2025-09-28,05:36:38.000,271,11060609,5605,0,1759037797,13159.738892360001,31771.305045989997,53313.8824068 2025-09-28,05:36:39.000,271,11060626,5085,0,1759037798,13159.752364979991,28541.802529530003,53313.903368160005 2025-09-28,05:36:40.000,271,11060602,5044,0,1759037799,13159.745628669996,30387.236567009997,53313.88939392 2025-09-28,05:36:41.000,271,11060597,5765,0,1759037800,13159.725419739996,26696.438983350003,53313.952278000004 2025-09-28,05:36:42.000,271,11060664,5005,0,1759037801,13159.664792949996,32232.656506230007,53313.903368160005 2025-09-28,05:36:43.000,271,11060618,4765,0,1759037802,13159.67826557,31771.27684947,53313.94529088001 2025-09-28,05:36:44.000,271,11060617,5605,0,1759037803,13159.671529259991,30387.229517879998,53313.91035528 2025-09-28,05:36:45.000,271,11060603,5525,0,1759037804,13159.6984745,29003.175137159997,53313.952278000004 2025-09-28,05:36:46.000,271,11060664,4885,0,1759037805,13159.65805664,31309.98178227,53313.903368160005 2025-09-28,05:36:47.000,271,11060449,5445,0,1759037806,13159.63784771,28080.507462330002,53313.84048408 2025-09-28,05:36:48.000,271,11060675,5725,0,1759037807,13159.61090246999,27157.832738369994,53313.82650984001 2025-09-28,05:36:49.000,271,11060642,4845,0,1759037808,13159.61090246999,32232.684702750004,53313.84747120001 2025-09-28,05:36:50.000,271,11060635,5325,0,1759037809,13159.57722092,30387.300009180006,53313.79157424 2025-09-28,05:36:51.000,271,11060558,5005,0,1759037810,13159.55701199,30387.300009180006,53313.86144544 2025-09-28,05:36:52.000,271,11060615,5605,0,1759037811,13159.55027567999,27157.825689239995,53313.81952272 2025-09-28,05:36:53.000,271,11060628,4805,0,1759037812,13159.55027567999,31771.44602859,53313.77760000001 2025-09-28,05:36:54.000,271,11060605,5125,0,1759037813,13159.4963852,30387.34935309,53313.77760000001 2025-09-28,05:36:55.000,271,11060645,5405,0,1759037814,13159.47617627,32694.064359509997,53313.854458320006 2025-09-28,05:36:56.000,271,11060568,4885,0,1759037815,13159.43575841,32694.078457769996,53313.81952272 2025-09-28,05:36:57.000,271,11060657,5325,0,1759037816,13159.39534055,32694.064359509997,53313.82650984001 2025-09-28,05:36:58.000,271,11060621,5445,0,1759037817,13159.422285789995,34078.12578936,53313.805548480006 2025-09-28,05:36:59.000,271,11060612,4845,0,1759037818,13159.42902209999,30848.714911589996,53313.82650984001 2025-09-28,05:37:00.000,271,11060584,4885,0,1759037819,13159.402076859995,29464.653481739995,53313.82650984001 2025-09-28,05:37:01.000,271,11060624,4765,0,1759037820,13159.36839530999,34078.18923153001,53313.8125356 2025-09-28,05:37:02.000,271,11060691,5485,0,1759037821,13159.39534055,24851.145928469996,53313.79856136001 2025-09-28,05:37:03.000,271,11060653,5325,0,1759037822,13159.402076859995,28541.929413870006,53313.82650984001 2025-09-28,05:37:04.000,271,11060588,5085,0,1759037823,13159.361658999995,26696.572916820005,53313.7426644 2025-09-28,05:37:05.000,271,11060613,5365,0,1759037824,13159.381867929995,32694.163047330003,53313.79157424 2025-09-28,05:37:06.000,271,11060606,5044,0,1759037825,13159.30776851999,26696.516523779996,53313.71471592 2025-09-28,05:37:07.000,271,11060600,4965,0,1759037826,13159.280823279994,30848.67261681,53313.70772880001 2025-09-28,05:37:08.000,271,11060637,5605,0,1759037827,13159.260614349994,28080.563855369997,53313.70772880001 2025-09-28,05:37:09.000,271,11060547,5085,0,1759037828,13159.25387804,29003.259726720004,53313.70772880001 2025-09-28,05:37:10.000,271,11060603,5605,0,1759037829,13159.220196489994,33155.451065400004,53313.7426644 2025-09-28,05:37:11.000,271,11060662,5005,0,1759037830,13159.22693279999,29003.252677590004,53313.71471592 2025-09-28,05:37:12.000,271,11060560,4965,0,1759037831,13159.220196489994,26696.551769430007,53313.686767440005 2025-09-28,05:37:13.000,271,11060634,5085,0,1759037832,13159.213460179999,30387.38459874,53313.70074168 2025-09-28,05:37:14.000,271,11060612,4965,0,1759037833,13159.193251249999,31310.031126179994,53313.686767440005 2025-09-28,05:37:15.000,271,11060586,4965,0,1759037834,13159.18651493999,28080.53565885,53313.67978032001 2025-09-28,05:37:16.000,271,11060583,5205,0,1759037835,13159.173042319999,32232.705850140002,53313.6727932 2025-09-28,05:37:17.000,271,11060584,5085,0,1759037836,13159.125888149989,27619.134854699994,53313.70772880001 2025-09-28,05:37:19.000,271,11060606,5285,0,1759037838,13159.152833389999,29925.871008510003,53313.65183184 2025-09-28,05:37:20.000,271,11060604,5044,0,1759037839,13159.139360769994,31309.911290970005,53313.64484472 2025-09-28,05:37:21.000,271,11060536,5044,0,1759037840,13159.146097079989,31771.27684947,53313.56099928001 2025-09-28,05:37:22.000,271,11060599,5365,0,1759037841,13159.139360769994,29003.182186289996,53313.56099928001 2025-09-28,05:37:23.000,271,11060519,5485,0,1759037842,13159.125888149989,32693.965671690006,53313.58894776001 2025-09-28,05:37:24.000,271,11060562,4925,0,1759037843,13159.125888149989,30848.644420290002,53313.602922 2025-09-28,05:37:25.000,271,11060573,5445,0,1759037844,13159.112415529999,27157.818640109996,53313.567986400005 2025-09-28,05:37:26.000,271,11060603,5365,0,1759037845,13159.092206599998,32232.677653620005,53313.602922 2025-09-28,05:37:27.000,271,11060625,5605,0,1759037846,13159.058525049993,29003.175137159997,53313.567986400005 2025-09-28,05:37:28.000,271,11060582,5005,0,1759037847,13159.065261359989,27157.825689239995,53313.498115200004 2025-09-28,05:37:29.000,271,11060572,4965,0,1759037848,13159.038316119993,31310.009978789996,53313.50510232 2025-09-28,05:37:30.000,271,11060578,4885,0,1759037849,13159.038316119993,30848.630322030003,53313.57497352 2025-09-28,05:37:31.000,271,11060611,5485,0,1759037850,13158.997898259993,26235.122768760004,53313.49112808001 2025-09-28,05:37:32.000,271,11060672,5125,0,1759037851,13158.957480399993,32693.937475169994,53313.48414096 2025-09-28,05:37:33.000,271,11060664,5005,0,1759037852,13158.937271469993,31771.305045989997,53313.498115200004 2025-09-28,05:37:34.000,271,11060584,5005,0,1759037853,13158.944007779988,27157.748148810002,53313.51208944001 2025-09-28,05:37:35.000,271,11060622,5285,0,1759037854,13158.944007779988,27157.719952290005,53313.449205360004 2025-09-28,05:37:36.000,271,11060628,4965,0,1759037855,13158.890117299998,27619.106658179997,53313.49112808001 2025-09-28,05:37:37.000,271,11060618,5044,0,1759037856,13158.863172060002,29925.814615469993,53313.46317960001 2025-09-28,05:37:38.000,271,11060602,5044,0,1759037857,13158.876644679993,26235.02408094,53313.47715384 2025-09-28,05:37:39.000,271,11060603,5725,0,1759037858,13158.849699439997,24850.969700219997,53313.43523112 2025-09-28,05:37:40.000,271,11060564,4885,0,1759037859,13158.809281579997,29464.519548270007,53313.40728264 2025-09-28,05:37:41.000,271,11060548,4965,0,1759037860,13158.802545270002,30848.588027250007,53313.37933416 2025-09-28,05:37:42.000,271,11060586,4925,0,1759037861,13158.789072649997,26235.122768760004,53313.400295520005 2025-09-28,05:37:43.000,271,11060586,4925,0,1759037862,13158.775600029992,31771.305045989997,53313.45619248 2025-09-28,05:37:44.000,271,11060564,4885,0,1759037863,13158.755391099992,28080.429921899995,53313.3583728 2025-09-28,05:37:45.000,271,11060573,5525,0,1759037864,13158.748654789997,27619.156002090007,53313.42125688001 2025-09-28,05:37:46.000,271,11060597,5325,0,1759037865,13158.714973239992,33616.71793608001,53313.281514480004 2025-09-28,05:37:47.000,271,11060588,5044,0,1759037866,13158.721709550002,35462.060334869995,53313.39330840001 2025-09-28,05:37:48.000,271,11060606,4925,0,1759037867,13158.714973239992,32694.05026125,53313.37234704001 2025-09-28,05:37:49.000,271,11060587,5565,0,1759037868,13158.674555379992,31771.312095119996,53313.36535992 2025-09-28,05:37:50.000,271,11060599,5605,0,1759037869,13158.654346449992,31771.354389900007,53313.37234704001 2025-09-28,05:37:51.000,271,11060585,5525,0,1759037870,13158.580247040001,31309.939487490003,53313.330424320004 2025-09-28,05:37:52.000,271,11060452,4845,0,1759037871,13158.560038110001,26696.45308161,53313.31645008 2025-09-28,05:37:53.000,271,11060616,4965,0,1759037872,13158.566774419996,28080.53565885,53313.302475840006 2025-09-28,05:37:54.000,271,11060571,5245,0,1759037873,13158.539829180001,31309.918340100005,53313.281514480004 2025-09-28,05:37:55.000,271,11060613,5445,0,1759037874,13158.519620250001,26696.502425519997,53313.36535992 2025-09-28,05:37:56.000,271,11060462,4925,0,1759037875,13158.539829180001,28541.894168219995,53313.24657888 2025-09-28,05:37:57.000,271,11060567,5605,0,1759037876,13158.492675009991,29003.196284549995,53313.29548872001 2025-09-28,05:37:58.000,271,11060599,5285,0,1759037877,13158.47920239,29003.210382809993,53313.32343720001 2025-09-28,05:37:59.000,271,11060585,5405,0,1759037878,13158.45899346,28541.887119089995,53313.22561752001 2025-09-28,05:38:00.000,271,11060611,5205,0,1759037879,13158.472466079991,29464.632334349997,53313.26055312 2025-09-28,05:38:01.000,271,11060576,5044,0,1759037880,13158.45899346,29464.61118696,53313.15574632001 2025-09-28,05:38:02.000,271,11060592,5085,0,1759037881,13158.41183928999,30848.609174640005,53313.19766904 2025-09-28,05:38:03.000,271,11060571,5645,0,1759037882,13158.41183928999,30387.257714399995,53313.12779784001 2025-09-28,05:38:04.000,271,11060546,4845,0,1759037883,13158.384894049996,28541.865971699997,53313.20465616001 2025-09-28,05:38:05.000,271,11060567,5365,0,1759037884,13158.37142142999,30387.278861789993,53313.14177208 2025-09-28,05:38:06.000,271,11060510,5085,0,1759037885,13158.35121249999,27157.77634533,53313.16972056 2025-09-28,05:38:07.000,271,11060529,5285,0,1759037886,13158.324267259995,27157.748148810002,53313.15574632001 2025-09-28,05:38:08.000,271,11060565,5405,0,1759037887,13158.31079463999,30848.602125510006,53313.134784960006 2025-09-28,05:38:09.000,271,11060554,5085,0,1759037888,13158.25690416,37768.81763607,53313.10683648001 2025-09-28,05:38:10.000,271,11060567,5445,0,1759037889,13158.27037677999,30848.51048682,53313.2186304 2025-09-28,05:38:11.000,271,11060602,5044,0,1759037890,13158.25690416,27619.043216010003,53313.09984936 2025-09-28,05:38:12.000,271,11060562,5044,0,1759037891,13158.223222609995,29464.463155229998,53313.07190088 2025-09-28,05:38:13.000,271,11060551,5525,0,1759037892,13158.223222609995,28541.732038229995,53313.064913760005 2025-09-28,05:38:14.000,271,11060580,5245,0,1759037893,13158.15585951,25312.271816549997,53313.05093952 2025-09-28,05:38:15.000,271,11060578,4965,0,1759037894,13158.15585951,32693.88108213,53313.09984936 2025-09-28,05:38:16.000,271,11060455,5445,0,1759037895,13158.13565058,29003.12579325,53313.016003920005 2025-09-28,05:38:17.000,271,11060379,5445,0,1759037896,13158.122177959995,32693.902229519997,53313.02997816 2025-09-28,05:38:18.000,271,11060546,4965,0,1759037897,13158.08849640999,31771.157014259996,53312.995042560004 2025-09-28,05:38:20.000,271,11060557,5565,0,1759037899,13158.10870533999,28080.37352886,53313.00901680001 2025-09-28,05:38:21.000,271,11060555,5325,0,1759037900,13158.02786961999,30387.20132136,53312.92517136 2025-09-28,05:38:22.000,271,11060533,5285,0,1759037901,13158.000924379994,36846.04422429,53313.00901680001 2025-09-28,05:38:23.000,271,11060553,5245,0,1759037902,13157.947033899989,27157.663559249995,53312.967094080006 2025-09-28,05:38:24.000,271,11060517,5405,0,1759037903,13157.994188069999,29464.42086045,53312.96010696001 2025-09-28,05:38:25.000,271,11060557,5365,0,1759037904,13157.933561279999,24389.604141720003,53312.95311984 2025-09-28,05:38:26.000,271,11060569,5605,0,1759037905,13157.933561279999,28541.767283880006,53312.95311984 2025-09-28,05:38:27.000,271,11060572,4805,0,1759037906,13157.926824969989,31309.897192710006,53312.897222880005 2025-09-28,05:38:28.000,271,11060556,4845,0,1759037907,13157.933561279999,29464.491351749995,53312.848313040005 2025-09-28,05:38:29.000,271,11060570,4965,0,1759037908,13157.920088659994,26696.410786830005,53312.85530016 2025-09-28,05:38:30.000,271,11060569,5605,0,1759037909,13157.893143419999,29003.168088029997,53312.85530016 2025-09-28,05:38:31.000,271,11060573,5285,0,1759037910,13157.906616039989,27619.113707309996,53312.82735168 2025-09-28,05:38:32.000,271,11060518,4965,0,1759037911,13157.866198179989,29464.519548270007,53312.78542896 2025-09-28,05:38:33.000,271,11060526,4925,0,1759037912,13157.886407109989,31309.890143580007,53312.80639032 2025-09-28,05:38:34.000,271,11060505,5325,0,1759037913,13157.859461869994,26235.080473980008,53312.848313040005 2025-09-28,05:38:35.000,271,11060586,4885,0,1759037914,13157.879670799994,27157.77634533,53312.81337744 2025-09-28,05:38:36.000,271,11060574,5005,0,1759037915,13157.866198179989,31771.290947729998,53312.79241608001 2025-09-28,05:38:37.000,271,11060564,5005,0,1759037916,13157.832516629998,29003.210382809993,53312.77145472001 2025-09-28,05:38:38.000,271,11060538,5044,0,1759037917,13157.872934489998,27157.860934890006,53312.79241608001 2025-09-28,05:38:39.000,271,11060480,4965,0,1759037918,13157.812307699998,25312.448044799996,53312.75049336001 2025-09-28,05:38:40.000,271,11060564,5245,0,1759037919,13157.819044009993,30387.271812659994,53312.6945964 2025-09-28,05:38:41.000,271,11060576,5125,0,1759037920,13157.819044009993,28541.865971699997,53312.68760928 2025-09-28,05:38:42.000,271,11060449,5365,0,1759037921,13157.819044009993,31771.326193379995,53312.68760928 2025-09-28,05:38:43.000,271,11060587,5245,0,1759037922,13157.792098769998,26235.129817890003,53312.7644676 2025-09-28,05:38:44.000,271,11060576,4845,0,1759037923,13157.765153529988,25312.455093929995,53312.72254488001 2025-09-28,05:38:45.000,271,11060599,5365,0,1759037924,13157.758417219993,30848.757206370006,53312.75049336001 2025-09-28,05:38:46.000,271,11060614,5005,0,1759037925,13157.724735669988,28541.957610390004,53312.6945964 2025-09-28,05:38:47.000,271,11060619,5485,0,1759037926,13157.751680909998,32694.20534211,53312.7644676 2025-09-28,05:38:48.000,271,11060606,5285,0,1759037927,13157.731471979998,29926.08248241,53312.70158352001 2025-09-28,05:38:49.000,271,11060624,4965,0,1759037928,13157.758417219993,29464.808562599996,53312.743506239996 2025-09-28,05:38:50.000,271,11060625,5605,0,1759037929,13157.744944599988,30848.869992449996,53312.680622160005 2025-09-28,05:38:51.000,271,11060592,4925,0,1759037930,13157.724735669988,26696.699801159994,53312.6596608 2025-09-28,05:38:52.000,271,11060615,5325,0,1759037931,13157.704526740003,31310.235550950005,53312.73651912 2025-09-28,05:38:53.000,271,11060591,5445,0,1759037932,13157.738208289993,30387.5396796,53312.70158352001 2025-09-28,05:38:54.000,271,11060594,4885,0,1759037933,13157.744944599988,31310.235550950005,53312.70857064 2025-09-28,05:38:55.000,271,11060646,4925,0,1759037934,13157.744944599988,28542.16908429,53312.70857064 2025-09-28,05:38:56.000,271,11060523,5405,0,1759037935,13157.738208289993,30848.933434620005,53312.68760928 2025-09-28,05:38:57.000,271,11060615,5365,0,1759037936,13157.765153529988,25774.123765020006,53312.71555776 2025-09-28,05:38:58.000,271,11060602,5205,0,1759037937,13157.778626149993,27619.55075337,53312.729532000005 2025-09-28,05:38:59.000,271,11060596,4805,0,1759037938,13157.744944599988,32233.149945330006,53312.78542896 2025-09-28,05:39:00.000,271,11060421,5565,0,1759037939,13157.792098769998,31310.43997572,53312.79241608001 2025-09-28,05:39:01.000,271,11060615,5485,0,1759037940,13157.798835079993,26235.580962210006,53312.79241608001 2025-09-28,05:39:02.000,271,11060601,5525,0,1759037941,13157.805571389988,32694.550749479997,53312.799403200006 2025-09-28,05:39:03.000,271,11060615,5325,0,1759037942,13157.785362459988,26235.609158730003,53312.79241608001 2025-09-28,05:39:04.000,271,11060592,5005,0,1759037943,13157.792098769998,29926.434938909995,53312.78542896 2025-09-28,05:39:05.000,271,11060603,5245,0,1759037944,13157.819044009993,28080.965655780004,53312.73651912 2025-09-28,05:39:06.000,271,11060591,5525,0,1759037945,13157.744944599988,23006.113691399994,53312.6945964 2025-09-28,05:39:07.000,271,11060633,5485,0,1759037946,13157.771889839998,30849.123761130002,53312.70857064 2025-09-28,05:39:08.000,271,11060616,4925,0,1759037947,13157.744944599988,26697.002913749995,53312.77145472001 2025-09-28,05:39:09.000,271,11060603,5565,0,1759037948,13157.724735669988,26235.623256990002,53312.73651912 2025-09-28,05:39:10.000,271,11060509,5485,0,1759037949,13157.711263049998,29465.06233128,53312.70857064 2025-09-28,05:39:11.000,271,11060564,4925,0,1759037950,13157.697790429993,27158.283882689997,53312.75748048 2025-09-28,05:39:12.000,271,11060543,5445,0,1759037951,13157.758417219993,27158.283882689997,53312.72254488001 2025-09-28,05:39:13.000,271,11060548,4965,0,1759037952,13157.744944599988,30387.821644800002,53312.79241608001 2025-09-28,05:39:14.000,271,11060614,4885,0,1759037953,13157.765153529988,30387.86393958,53312.7644676 2025-09-28,05:39:15.000,271,11060611,5445,0,1759037954,13157.758417219993,23467.493348160002,53312.743506239996 2025-09-28,05:39:16.000,271,11060608,5005,0,1759037955,13157.731471979998,32233.269780539995,53312.729532000005 2025-09-28,05:39:17.000,271,11060607,5405,0,1759037956,13157.792098769998,28081.113687510006,53312.729532000005 2025-09-28,05:39:18.000,271,11060607,5845,0,1759037957,13157.778626149993,29926.611167159994,53312.729532000005 2025-09-28,05:39:19.000,271,11060498,4765,0,1759037958,13157.765153529988,24390.302005589998,53312.743506239996 2025-09-28,05:39:21.000,271,11060511,5525,0,1759037960,13157.792098769998,29003.858902770007,53312.743506239996 2025-09-28,05:39:22.000,271,11060610,5044,0,1759037961,13157.812307699998,26697.1086507,53312.71555776 2025-09-28,05:39:23.000,271,11060576,4845,0,1759037962,13157.792098769998,31310.6232531,53312.77145472001 2025-09-28,05:39:24.000,271,11060640,5125,0,1759037963,13157.778626149993,32233.37551749,53312.799403200006 2025-09-28,05:39:25.000,271,11060601,5485,0,1759037964,13157.778626149993,31772.031106380004,53312.79241608001 2025-09-28,05:39:26.000,271,11060630,5125,0,1759037965,13157.785362459988,27158.523553110004,53312.70857064 2025-09-28,05:39:27.000,271,11060605,5445,0,1759037966,13157.798835079993,23928.999889259998,53312.82036456001 2025-09-28,05:39:28.000,271,11060594,5044,0,1759037967,13157.778626149993,27158.481258329994,53312.799403200006 2025-09-28,05:39:29.000,271,11060648,4845,0,1759037968,13157.744944599988,29926.604118029994,53312.84132592001 2025-09-28,05:39:30.000,271,11060617,5325,0,1759037969,13157.758417219993,31772.024057250004,53312.8343388 2025-09-28,05:39:31.000,271,11060620,4925,0,1759037970,13157.731471979998,25774.476221520003,53312.8343388 2025-09-28,05:39:32.000,271,11060630,4805,0,1759037971,13157.738208289993,27619.85386596,53312.8343388 2025-09-28,05:39:33.000,271,11060639,5645,0,1759037972,13157.744944599988,30387.983774790002,53312.87626152 2025-09-28,05:39:34.000,271,11060659,5245,0,1759037973,13157.717999359993,33156.13483101,53312.82735168 2025-09-28,05:39:35.000,271,11060586,5044,0,1759037974,13157.711263049998,33156.16302753,53312.84132592001 2025-09-28,05:39:36.000,271,11060588,5005,0,1759037975,13157.697790429993,28542.65547426,53312.82735168 2025-09-28,05:39:37.000,271,11060631,5285,0,1759037976,13157.704526740003,26235.891123930007,53312.86927440001 2025-09-28,05:39:38.000,271,11060598,4885,0,1759037977,13157.691054119998,27158.650437450007,53312.80639032 2025-09-28,05:39:39.000,271,11060662,4965,0,1759037978,13157.670845189998,30388.124757390004,53312.78542896 2025-09-28,05:39:40.000,271,11060636,5005,0,1759037979,13157.670845189998,29926.829690190003,53312.81337744 2025-09-28,05:39:41.000,271,11060588,5205,0,1759037980,13157.684317810003,27158.706830490002,53312.8343388 2025-09-28,05:39:42.000,271,11060591,5365,0,1759037981,13157.664108880002,28081.409750970008,53312.82735168 2025-09-28,05:39:43.000,271,11060598,5085,0,1759037982,13157.650636259998,25774.589007600007,53312.88324864 2025-09-28,05:39:44.000,271,11060633,5765,0,1759037983,13157.630427329997,29926.85083758,53312.84132592001 2025-09-28,05:39:45.000,271,11060643,5325,0,1759037984,13157.650636259998,25774.66654803,53312.82735168 2025-09-28,05:39:46.000,271,11060599,5525,0,1759037985,13157.610218399997,30388.216396079995,53312.82036456001 2025-09-28,05:39:47.000,271,11060561,5765,0,1759037986,13157.603482090002,32233.69272834,53312.82036456001 2025-09-28,05:39:48.000,271,11060620,5125,0,1759037987,13157.596745779992,31310.93341482,53312.82735168 2025-09-28,05:39:49.000,271,11060664,5325,0,1759037988,13157.563064230002,27620.079438119996,53312.79241608001 2025-09-28,05:39:50.000,271,11060587,5405,0,1759037989,13157.536118989992,28542.817604249998,53312.778441840004 2025-09-28,05:39:51.000,271,11060624,5125,0,1759037990,13157.542855300002,29465.534622990002,53312.75049336001 2025-09-28,05:39:52.000,271,11060610,5044,0,1759037991,13157.536118989992,28542.845800769996,53312.79241608001 2025-09-28,05:39:53.000,271,11060641,5405,0,1759037992,13157.509173749997,29926.907230619996,53312.77145472001 2025-09-28,05:39:54.000,271,11060593,5325,0,1759037993,13157.522646370002,29465.55577038,53312.778441840004 2025-09-28,05:39:55.000,271,11060591,5445,0,1759037994,13157.468755889997,28542.824653379997,53312.799403200006 2025-09-28,05:39:56.000,271,11060650,4645,0,1759037995,13157.475492199992,32233.749121379995,53312.743506239996 2025-09-28,05:39:57.000,271,11060599,5405,0,1759037996,13157.468755889997,28542.895144680006,53312.75748048 2025-09-28,05:39:58.000,271,11060632,5125,0,1759037997,13157.495701129992,27158.861911350003,53312.778441840004 2025-09-28,05:39:59.000,271,11060628,4845,0,1759037998,13157.462019580002,34079.176109730004,53312.77145472001 2025-09-28,05:40:00.000,271,11060616,4885,0,1759037999,13157.455283269992,30849.758182830003,53312.75049336001 2025-09-28,05:40:01.000,271,11060568,5044,0,1759038000,13157.455283269992,33156.53663142001,53312.77145472001 2025-09-28,05:40:02.000,271,11060634,4725,0,1759038001,13157.455283269992,29926.984771050003,53312.7644676 2025-09-28,05:40:03.000,271,11060632,4965,0,1759038002,13157.441810650002,29004.26070318,53312.73651912 2025-09-28,05:40:04.000,271,11060611,5445,0,1759038003,13157.455283269992,31311.046200900004,53312.81337744 2025-09-28,05:40:05.000,271,11060641,5285,0,1759038004,13157.435074339992,31772.411759399998,53312.81337744 2025-09-28,05:40:06.000,271,11060598,5125,0,1759038005,13157.408129099997,30388.34328042,53312.73651912 2025-09-28,05:40:07.000,271,11060623,5245,0,1759038006,13157.381183860001,34079.176109730004,53312.70857064 2025-09-28,05:40:08.000,271,11060612,4925,0,1759038007,13157.401392790001,28542.873997290008,53312.73651912 2025-09-28,05:40:09.000,271,11060604,5125,0,1759038008,13157.367711239996,33617.83169861999,53312.743506239996 2025-09-28,05:40:10.000,271,11060615,5485,0,1759038009,13157.354238619992,26697.475205459996,53312.66664792 2025-09-28,05:40:11.000,271,11060567,5565,0,1759038010,13157.327293379996,28542.930390330002,53312.71555776 2025-09-28,05:40:12.000,271,11060656,4925,0,1759038011,13157.367711239996,26697.468156329996,53312.62472520001 2025-09-28,05:40:13.000,271,11060665,5405,0,1759038012,13157.340766000001,28542.986783369997,53312.61773808 2025-09-28,05:40:14.000,271,11060620,4885,0,1759038013,13157.320557070001,29004.331194479993,53312.62472520001 2025-09-28,05:40:15.000,271,11060658,5044,0,1759038014,13157.347502309996,27620.19927333,53312.6945964 2025-09-28,05:40:16.000,271,11060606,5245,0,1759038015,13157.300348140001,30388.32213303,53312.680622160005 2025-09-28,05:40:17.000,271,11060645,5645,0,1759038016,13157.320557070001,26697.482254589995,53312.68760928 2025-09-28,05:40:18.000,271,11060599,5605,0,1759038017,13157.313820759991,29004.26775231,53312.65267368001 2025-09-28,05:40:19.000,271,11060657,5325,0,1759038018,13157.286875519996,26236.151941739998,53312.6596608 2025-09-28,05:40:20.000,271,11060581,5485,0,1759038019,13157.293611829991,27620.234518979996,53312.61773808 2025-09-28,05:40:22.000,271,11060602,5165,0,1759038021,13157.286875519996,27620.220420719997,53312.62472520001 2025-09-28,05:40:23.000,271,11060598,5044,0,1759038022,13157.286875519996,29004.302997959996,53312.70857064 2025-09-28,05:40:24.000,271,11060643,5565,0,1759038023,13157.300348140001,31772.447005049995,53312.66664792 2025-09-28,05:40:25.000,271,11060655,5605,0,1759038024,13157.280139210001,30388.32213303,53312.66664792 2025-09-28,05:40:26.000,271,11060564,5005,0,1759038025,13157.293611829991,31772.447005049995,53312.58280248001 2025-09-28,05:40:27.000,271,11060667,5525,0,1759038026,13157.23972135,29004.295948829997,53312.5897896 2025-09-28,05:40:28.000,271,11060599,5405,0,1759038027,13157.25993028,33156.47318925,53312.64568656 2025-09-28,05:40:29.000,271,11060630,5125,0,1759038028,13157.280139210001,30388.399673459993,53312.62472520001 2025-09-28,05:40:30.000,271,11060649,5405,0,1759038029,13157.23972135,27158.868960480002,53312.59677672 2025-09-28,05:40:31.000,271,11060586,5044,0,1759038030,13157.19256717999,32233.798465290005,53312.58280248001 2025-09-28,05:40:32.000,271,11060607,5525,0,1759038031,13157.206039799996,31772.489299830006,53312.60376384001 2025-09-28,05:40:33.000,271,11060437,5445,0,1759038032,13157.226248729996,22083.904210020002,53312.59677672 2025-09-28,05:40:34.000,271,11060639,5485,0,1759038033,13157.253193969991,27620.234518979996,53312.59677672 2025-09-28,05:40:35.000,271,11060606,4605,0,1759038034,13157.17235824999,28542.930390330002,53312.54786688 2025-09-28,05:40:36.000,271,11060550,4885,0,1759038035,13157.185830869996,31772.447005049995,53312.575815359996 2025-09-28,05:40:37.000,271,11060620,4765,0,1759038036,13157.212776109991,30388.463115630002,53312.575815359996 2025-09-28,05:40:38.000,271,11060599,5325,0,1759038037,13157.17909456,25313.554758209997,53312.62472520001 2025-09-28,05:40:39.000,271,11060610,5044,0,1759038038,13157.13194038999,30388.434919110005,53312.60376384001 2025-09-28,05:40:40.000,271,11060608,4765,0,1759038039,13157.13194038999,28543.078422060004,53312.5897896 2025-09-28,05:40:41.000,271,11060595,5445,0,1759038040,13157.13194038999,27620.319108540003,53312.54087976 2025-09-28,05:40:42.000,271,11060611,5525,0,1759038041,13157.125204079995,29465.788391669994,53312.61773808 2025-09-28,05:40:43.000,271,11060614,4645,0,1759038042,13157.125204079995,28081.726961819993,53312.610750960004 2025-09-28,05:40:44.000,271,11060662,5085,0,1759038043,13157.084786219995,32695.30500639,53312.610750960004 2025-09-28,05:40:45.000,271,11060598,4965,0,1759038044,13157.09825884,32233.897153109996,53312.561841120005 2025-09-28,05:40:46.000,271,11060567,5405,0,1759038045,13157.084786219995,35002.06935672001,53312.561841120005 2025-09-28,05:40:47.000,271,11060662,4965,0,1759038046,13157.084786219995,31772.602085909995,53312.575815359996 2025-09-28,05:40:48.000,271,11060650,4885,0,1759038047,13157.125204079995,28543.092520320002,53312.5897896 2025-09-28,05:40:49.000,271,11060645,5525,0,1759038048,13157.084786219995,35002.076405850006,53312.58280248001 2025-09-28,05:40:50.000,271,11060622,4845,0,1759038049,13157.09152252999,29004.443980559998,53312.59677672 2025-09-28,05:40:51.000,271,11060621,5445,0,1759038050,13157.09825884,26236.321120859997,53312.59677672 2025-09-28,05:40:52.000,271,11060588,5205,0,1759038051,13157.09152252999,30388.519508669997,53312.561841120005 2025-09-28,05:40:53.000,271,11060655,5525,0,1759038052,13157.084786219995,30849.807526739998,53312.53389264001 2025-09-28,05:40:54.000,271,11060599,5365,0,1759038053,13157.07804991,31311.22947828,53312.54786688 2025-09-28,05:40:55.000,271,11060632,5005,0,1759038054,13157.05110466999,33156.64236837,53312.4500472 2025-09-28,05:40:56.000,271,11060619,5445,0,1759038055,13157.09152252999,27159.009943080004,53312.55485400001 2025-09-28,05:40:57.000,271,11060618,4885,0,1759038056,13157.084786219995,31772.56684026,53312.58280248001 2025-09-28,05:40:58.000,271,11060624,4885,0,1759038057,13157.09152252999,30388.49836128,53312.52690552 2025-09-28,05:40:59.000,271,11060633,5485,0,1759038058,13157.11846777,29465.795440799993,53312.61773808 2025-09-28,05:41:00.000,271,11060601,5525,0,1759038059,13157.084786219995,29004.387587520003,53312.53389264001 2025-09-28,05:41:01.000,271,11060598,4845,0,1759038060,13157.07131359999,29004.345292740007,53312.53389264001 2025-09-28,05:41:02.000,271,11060650,5005,0,1759038061,13157.09152252999,25774.878021929995,53312.512931280005 2025-09-28,05:41:03.000,271,11060648,5044,0,1759038062,13157.03763205,23468.14891725,53312.60376384001 2025-09-28,05:41:04.000,271,11060641,5565,0,1759038063,13157.07131359999,32233.876005719998,53312.56882824 2025-09-28,05:41:05.000,271,11060659,5485,0,1759038064,13157.09152252999,27620.382550709997,53312.52690552 2025-09-28,05:41:06.000,271,11060596,5005,0,1759038065,13157.07804991,29927.139851910004,53312.56882824 2025-09-28,05:41:07.000,271,11060664,5005,0,1759038066,13157.09152252999,30388.47721389,53312.54087976 2025-09-28,05:41:08.000,271,11060614,5005,0,1759038067,13157.084786219995,29465.753146019997,53312.54087976 2025-09-28,05:41:09.000,271,11060613,5525,0,1759038068,13157.07131359999,29465.774293409995,53312.610750960004 2025-09-28,05:41:10.000,271,11060590,5044,0,1759038069,13157.064577289995,30849.821624999997,53312.59677672 2025-09-28,05:41:11.000,271,11060615,5684,0,1759038070,13157.044368359995,27620.36845245,53312.54786688 2025-09-28,05:41:12.000,271,11060547,5605,0,1759038071,13157.07131359999,29465.837735580004,53312.55485400001 2025-09-28,05:41:13.000,271,11060635,5445,0,1759038072,13157.03763205,29004.458078819996,53312.512931280005 2025-09-28,05:41:14.000,271,11060675,5565,0,1759038073,13157.01742312,29004.387587520003,53312.56882824 2025-09-28,05:41:15.000,271,11060634,5125,0,1759038074,13157.05110466999,29927.125753650005,53312.610750960004 2025-09-28,05:41:16.000,271,11060660,4965,0,1759038075,13157.064577289995,28081.705814429995,53312.64568656 2025-09-28,05:41:17.000,271,11060600,4805,0,1759038076,13157.07131359999,29004.465127949996,53312.66664792 2025-09-28,05:41:18.000,271,11060621,5245,0,1759038077,13157.044368359995,28081.698765299996,53312.58280248001 2025-09-28,05:41:19.000,271,11060566,4845,0,1759038078,13157.07804991,30388.47721389,53312.631712320006 2025-09-28,05:41:20.000,271,11060607,5485,0,1759038079,13157.05110466999,32233.897153109996,53312.610750960004 2025-09-28,05:41:21.000,271,11060663,5245,0,1759038080,13157.05784098,31311.271773059998,53312.62472520001 2025-09-28,05:41:23.000,271,11060626,5005,0,1759038082,13157.11173145999,29004.443980559998,53312.63869944 2025-09-28,05:41:24.000,271,11060535,5405,0,1759038083,13157.165621939996,30849.849821519994,53312.59677672 2025-09-28,05:41:25.000,271,11060596,5005,0,1759038084,13157.15888563,30849.906214560004,53312.66664792 2025-09-28,05:41:26.000,271,11060617,5085,0,1759038085,13157.1386767,30388.575901710006,53312.64568656 2025-09-28,05:41:27.000,271,11060592,5005,0,1759038086,13157.11173145999,28543.10661858,53312.62472520001 2025-09-28,05:41:28.000,271,11060622,4925,0,1759038087,13157.165621939996,26697.672581100007,53312.6945964 2025-09-28,05:41:29.000,271,11060582,5005,0,1759038088,13157.11846777,26236.307022599998,53312.67363504001 2025-09-28,05:41:30.000,271,11060550,5445,0,1759038089,13157.15888563,27159.073385249998,53312.68760928 2025-09-28,05:41:31.000,271,11060636,5125,0,1759038090,13157.15214931999,29927.18919582,53312.64568656 2025-09-28,05:41:32.000,271,11060618,4965,0,1759038091,13157.165621939996,22545.509438940004,53312.680622160005 2025-09-28,05:41:33.000,271,11060595,5605,0,1759038092,13157.185830869996,28543.10661858,53312.67363504001 2025-09-28,05:41:34.000,271,11060600,4845,0,1759038093,13157.19930349,29004.443980559998,53312.78542896 2025-09-28,05:41:35.000,271,11060618,4925,0,1759038094,13157.226248729996,27620.36140332,53312.799403200006 2025-09-28,05:41:36.000,271,11060602,5085,0,1759038095,13157.212776109991,29004.486275339994,53312.70158352001 2025-09-28,05:41:37.000,271,11060647,5405,0,1759038096,13157.206039799996,26236.349317379994,53312.71555776 2025-09-28,05:41:38.000,271,11060594,5005,0,1759038097,13157.232985039991,29465.87298123,53312.680622160005 2025-09-28,05:41:39.000,271,11060613,5565,0,1759038098,13157.23972135,31311.314067839994,53312.68760928 2025-09-28,05:41:40.000,271,11060577,5605,0,1759038099,13157.246457659996,32234.066332229995,53312.729532000005 2025-09-28,05:41:41.000,271,11060607,5565,0,1759038100,13157.273402899991,25775.033102789996,53312.7644676 2025-09-28,05:41:42.000,271,11060590,4965,0,1759038101,13157.280139210001,28081.81860051,53312.77145472001 2025-09-28,05:41:43.000,271,11060457,5605,0,1759038102,13157.286875519996,30850.004902379995,53312.72254488001 2025-09-28,05:41:44.000,271,11060618,5044,0,1759038103,13157.253193969991,33156.832694879995,53312.68760928 2025-09-28,05:41:45.000,271,11060608,4965,0,1759038104,13157.300348140001,34079.56381188,53312.73651912 2025-09-28,05:41:46.000,271,11060619,5325,0,1759038105,13157.387920169997,29927.316080160002,53312.79241608001 2025-09-28,05:41:47.000,271,11060612,4925,0,1759038106,13157.387920169997,27159.249613499996,53312.75049336001 2025-09-28,05:41:48.000,271,11060679,5445,0,1759038107,13157.367711239996,31311.40570653,53312.778441840004 2025-09-28,05:41:49.000,271,11060582,5005,0,1759038108,13157.387920169997,27620.594024610007,53312.7644676 2025-09-28,05:41:50.000,271,11060608,4925,0,1759038109,13157.381183860001,30850.11063933,53312.77145472001 2025-09-28,05:41:51.000,271,11060599,5245,0,1759038110,13157.408129099997,30850.1035902,53312.7644676 2025-09-28,05:41:52.000,271,11060637,5325,0,1759038111,13157.455283269992,26236.539643890006,53312.78542896 2025-09-28,05:41:53.000,271,11060614,5044,0,1759038112,13157.455283269992,36847.778310270005,53312.82036456001 2025-09-28,05:41:54.000,271,11060562,4965,0,1759038113,13157.448546959997,28543.381534650005,53312.85530016 2025-09-28,05:41:55.000,271,11060660,5205,0,1759038114,13157.441810650002,29927.464111890004,53312.82735168 2025-09-28,05:41:56.000,271,11060610,5165,0,1759038115,13157.475492199992,30850.26572019,53312.86228728 2025-09-28,05:41:57.000,271,11060614,5005,0,1759038116,13157.475492199992,27620.735007209994,53312.81337744 2025-09-28,05:41:58.000,271,11060619,5445,0,1759038117,13157.502437440002,29004.810535319994,53312.85530016 2025-09-28,05:41:59.000,271,11060600,4965,0,1759038118,13157.482228510002,26698.025037600004,53312.81337744 2025-09-28,05:42:00.000,271,11060622,5005,0,1759038119,13157.509173749997,30388.96360386,53312.911197119996 2025-09-28,05:42:01.000,271,11060580,4925,0,1759038120,13157.495701129992,29004.831682710006,53312.86927440001 2025-09-28,05:42:02.000,271,11060594,5085,0,1759038121,13157.468755889997,29004.873977490002,53312.84132592001 2025-09-28,05:42:03.000,271,11060616,4925,0,1759038122,13157.488964819997,29004.923321399998,53312.98106832 2025-09-28,05:42:04.000,271,11060617,5605,0,1759038123,13157.482228510002,30850.364408010006,53312.89023576001 2025-09-28,05:42:05.000,271,11060627,5325,0,1759038124,13157.482228510002,34079.85987534,53312.897222880005 2025-09-28,05:42:06.000,271,11060596,4845,0,1759038125,13157.448546959997,24391.38052248,53312.86927440001 2025-09-28,05:42:07.000,271,11060635,5445,0,1759038126,13157.495701129992,29466.310027290005,53312.93215848 2025-09-28,05:42:08.000,271,11060633,5605,0,1759038127,13157.468755889997,32234.425837860006,53312.87626152 2025-09-28,05:42:09.000,271,11060605,5285,0,1759038128,13157.495701129992,26698.08143064,53312.90421 2025-09-28,05:42:10.000,271,11060604,4885,0,1759038129,13157.441810650002,29466.281830770007,53312.91818424001 2025-09-28,05:42:11.000,271,11060469,5605,0,1759038130,13157.435074339992,33157.213347900004,53312.911197119996 2025-09-28,05:42:12.000,271,11060500,4885,0,1759038131,13157.448546959997,30850.456046699997,53312.93914560001 2025-09-28,05:42:13.000,271,11060622,5044,0,1759038132,13157.428338029997,29005.07135313,53312.995042560004 2025-09-28,05:42:14.000,271,11060588,5125,0,1759038133,13157.421601720001,29005.134795300008,53312.95311984 2025-09-28,05:42:15.000,271,11060623,5485,0,1759038134,13157.468755889997,25775.597033190003,53312.946132720004 2025-09-28,05:42:16.000,271,11060623,5405,0,1759038135,13157.488964819997,27159.70075782,53312.93914560001 2025-09-28,05:42:17.000,271,11060602,5005,0,1759038136,13157.441810650002,27159.69370869,53312.9740812 2025-09-28,05:42:18.000,271,11060641,5325,0,1759038137,13157.488964819997,29927.97869838,53313.02997816 2025-09-28,05:42:19.000,271,11060633,5445,0,1759038138,13157.468755889997,32234.834687399998,53313.09286224 2025-09-28,05:42:20.000,271,11060591,5445,0,1759038139,13157.441810650002,27159.84878955,53313.05093952 2025-09-28,05:42:21.000,271,11060628,5044,0,1759038140,13157.462019580002,26237.167016460007,53313.064913760005 2025-09-28,05:42:22.000,271,11060580,5325,0,1759038141,13157.455283269992,32696.207295030006,53313.03696528001 2025-09-28,05:42:24.000,271,11060639,5645,0,1759038143,13157.448546959997,27621.29893761,53313.05792664001 2025-09-28,05:42:25.000,271,11060605,5325,0,1759038144,13157.468755889997,30850.857847110005,53313.07190088 2025-09-28,05:42:26.000,271,11060605,5485,0,1759038145,13157.475492199992,26237.23045863,53313.10683648001 2025-09-28,05:42:27.000,271,11060597,5365,0,1759038146,13157.462019580002,29466.782319000005,53313.05792664001 2025-09-28,05:42:28.000,271,11060620,5005,0,1759038147,13157.495701129992,32234.940424350003,53313.03696528001 2025-09-28,05:42:29.000,271,11060553,5405,0,1759038148,13157.462019580002,27621.404674560006,53313.05792664001 2025-09-28,05:42:30.000,271,11060615,5365,0,1759038149,13157.495701129992,31312.343240820002,53313.10683648001 2025-09-28,05:42:31.000,271,11060629,5445,0,1759038150,13157.462019580002,26698.71585234,53313.09984936 2025-09-28,05:42:32.000,271,11060661,5485,0,1759038151,13157.488964819997,31773.65945541,53313.134784960006 2025-09-28,05:42:33.000,271,11060566,4885,0,1759038152,13157.488964819997,22085.123709510008,53313.14177208 2025-09-28,05:42:34.000,271,11060608,4965,0,1759038153,13157.509173749997,29466.944448990005,53313.09984936 2025-09-28,05:42:35.000,271,11060630,4925,0,1759038154,13157.502437440002,25776.055226640005,53313.134784960006 2025-09-28,05:42:36.000,271,11060594,5005,0,1759038155,13157.542855300002,29467.021989419998,53313.14177208 2025-09-28,05:42:37.000,271,11060622,4965,0,1759038156,13157.468755889997,28544.283823289996,53313.12081072 2025-09-28,05:42:38.000,271,11060624,4885,0,1759038157,13157.509173749997,29005.670529180003,53313.08587512001 2025-09-28,05:42:39.000,271,11060605,5565,0,1759038158,13157.515910059992,26698.920277109995,53313.09984936 2025-09-28,05:42:40.000,271,11060631,5365,0,1759038159,13157.488964819997,31312.589960369995,53313.12081072 2025-09-28,05:42:41.000,271,11060576,4765,0,1759038160,13157.475492199992,27621.728934540006,53313.183694800005 2025-09-28,05:42:42.000,271,11060642,4965,0,1759038161,13157.482228510002,32235.356323019994,53313.162733440004 2025-09-28,05:42:43.000,271,11060651,5405,0,1759038162,13157.468755889997,31312.67454993,53313.19766904 2025-09-28,05:42:44.000,271,11060586,4925,0,1759038163,13157.462019580002,30389.9363838,53313.15574632001 2025-09-28,05:42:45.000,271,11060604,4965,0,1759038164,13157.475492199992,29005.924297859994,53313.20465616001 2025-09-28,05:42:46.000,271,11060589,5485,0,1759038165,13157.468755889997,30390.056219010003,53313.20465616001 2025-09-28,05:42:47.000,271,11060566,4765,0,1759038166,13157.482228510002,30851.40767925,53313.19766904 2025-09-28,05:42:48.000,271,11060664,4925,0,1759038167,13157.455283269992,28544.586935879997,53313.24657888 2025-09-28,05:42:49.000,271,11060619,5525,0,1759038168,13157.509173749997,30851.442924899995,53313.2885016 2025-09-28,05:42:50.000,271,11060569,5405,0,1759038169,13157.475492199992,29467.423789830005,53313.31645008 2025-09-28,05:42:51.000,271,11060618,4925,0,1759038170,13157.488964819997,27621.982703219997,53313.27452736001 2025-09-28,05:42:52.000,271,11060617,5565,0,1759038171,13157.502437440002,28544.777262389995,53313.29548872001 2025-09-28,05:42:53.000,271,11060611,5405,0,1759038172,13157.509173749997,24853.888040039994,53313.23959176 2025-09-28,05:42:54.000,271,11060615,5605,0,1759038173,13157.495701129992,26237.977666410006,53313.30946296 2025-09-28,05:42:55.000,271,11060608,4925,0,1759038174,13157.515910059992,28544.812508040006,53313.2885016 2025-09-28,05:42:56.000,271,11060601,5365,0,1759038175,13157.536118989992,33619.81250415,53313.29548872001 2025-09-28,05:42:57.000,271,11060604,4925,0,1759038176,13157.529382679997,28083.446949539997,53313.31645008 2025-09-28,05:42:58.000,271,11060595,5285,0,1759038177,13157.556327919992,29928.902134410004,53313.34439856001 2025-09-28,05:42:59.000,271,11060602,4965,0,1759038178,13157.569800539997,25776.689648340005,53313.330424320004 2025-09-28,05:43:00.000,271,11060630,5085,0,1759038179,13157.569800539997,27622.180078859994,53313.33741144 2025-09-28,05:43:01.000,271,11060466,5125,0,1759038180,13157.556327919992,29467.621165470002,53313.30946296 2025-09-28,05:43:02.000,271,11060593,5525,0,1759038181,13157.596745779992,24854.085415680005,53313.38632128 2025-09-28,05:43:03.000,271,11060610,4925,0,1759038182,13157.590009469997,32697.271713659997,53313.449205360004 2025-09-28,05:43:04.000,271,11060614,5085,0,1759038183,13157.583273160002,25315.42982679,53313.36535992 2025-09-28,05:43:05.000,271,11060656,4925,0,1759038184,13157.603482090002,27160.97665035,53313.351385680005 2025-09-28,05:43:06.000,271,11060607,5365,0,1759038185,13157.590009469997,27622.328110589995,53313.41426976 2025-09-28,05:43:07.000,271,11060650,5085,0,1759038186,13157.643899950002,31313.294873370003,53313.428244 2025-09-28,05:43:08.000,271,11060644,5085,0,1759038187,13157.650636259998,27160.997797739998,53313.428244 2025-09-28,05:43:09.000,271,11060614,5125,0,1759038188,13157.643899950002,29929.240492650002,53313.44221824001 2025-09-28,05:43:10.000,271,11060600,5205,0,1759038189,13157.657372569993,26699.68863228,53313.49112808001 2025-09-28,05:43:11.000,271,11060600,5165,0,1759038190,13157.677581499993,23470.150870170008,53313.49112808001 2025-09-28,05:43:12.000,271,11060619,5645,0,1759038191,13157.670845189998,26238.36536856,53313.49112808001 2025-09-28,05:43:13.000,271,11060583,5605,0,1759038192,13157.684317810003,28083.919241249998,53313.49112808001 2025-09-28,05:43:14.000,271,11060589,5405,0,1759038193,13157.697790429993,26238.457007250006,53313.54003792001 2025-09-28,05:43:15.000,271,11060545,5325,0,1759038194,13157.664108880002,32236.26566079,53313.5330508 2025-09-28,05:43:16.000,271,11060672,5285,0,1759038195,13157.650636259998,23931.69265692,53313.470166720006 2025-09-28,05:43:17.000,271,11060619,5565,0,1759038196,13157.670845189998,35927.30291487,53313.47715384 2025-09-28,05:43:18.000,271,11060631,5205,0,1759038197,13157.691054119998,26699.893057049994,53313.51208944001 2025-09-28,05:43:19.000,271,11060588,5044,0,1759038198,13157.691054119998,33159.20120256,53313.54702504 2025-09-28,05:43:20.000,271,11060632,5044,0,1759038199,13157.657372569993,31775.090428800002,53313.54003792001 2025-09-28,05:43:21.000,271,11060615,5285,0,1759038200,13157.684317810003,30391.03604808,53313.57497352 2025-09-28,05:43:22.000,271,11060637,5445,0,1759038201,13157.691054119998,24393.262640190005,53313.567986400005 2025-09-28,05:43:23.000,271,11060638,5285,0,1759038202,13157.704526740003,32697.899086229998,53313.58196064 2025-09-28,05:43:25.000,271,11060605,5765,0,1759038204,13157.724735669988,24393.31903323,53313.637857600006 2025-09-28,05:43:26.000,271,11060593,5165,0,1759038205,13157.691054119998,28084.313992530006,53313.665806080004 2025-09-28,05:43:27.000,271,11060621,5325,0,1759038206,13157.704526740003,30391.247521979996,53313.686767440005 2025-09-28,05:43:28.000,271,11060636,5044,0,1759038207,13157.731471979998,29468.509355849994,53313.70074168 2025-09-28,05:43:29.000,271,11060664,5365,0,1759038208,13157.731471979998,30852.66947352,53313.62388336 2025-09-28,05:43:30.000,271,11060604,4805,0,1759038209,13157.744944599988,27161.702710740006,53313.65183184 2025-09-28,05:43:31.000,271,11060630,4925,0,1759038210,13157.704526740003,27161.794349429998,53313.65183184 2025-09-28,05:43:32.000,271,11060668,4925,0,1759038211,13157.717999359993,26700.407643540006,53313.67978032001 2025-09-28,05:43:33.000,271,11060615,5405,0,1759038212,13157.744944599988,31314.1478181,53313.72170304 2025-09-28,05:43:34.000,271,11060646,4925,0,1759038213,13157.744944599988,28545.961516230003,53313.72170304 2025-09-28,05:43:35.000,271,11060644,5165,0,1759038214,13157.717999359993,29468.699682360006,53313.686767440005 2025-09-28,05:43:36.000,271,11060650,4925,0,1759038215,13157.758417219993,33621.03905277001,53313.67978032001 2025-09-28,05:43:37.000,271,11060647,5485,0,1759038216,13157.798835079993,25777.747017839996,53313.72869016001 2025-09-28,05:43:38.000,271,11060664,5085,0,1759038217,13157.765153529988,30852.82455438,53313.77061288 2025-09-28,05:43:39.000,271,11060612,4925,0,1759038218,13157.798835079993,27161.9282829,53313.74965152 2025-09-28,05:43:40.000,271,11060609,5165,0,1759038219,13157.785362459988,32236.991721180006,53313.74965152 2025-09-28,05:43:41.000,271,11060612,5085,0,1759038220,13157.839252939993,32698.406623589995,53313.79157424 2025-09-28,05:43:42.000,271,11060643,5485,0,1759038221,13157.839252939993,30852.895045679994,53313.79856136001 2025-09-28,05:43:43.000,271,11060659,5405,0,1759038222,13157.879670799994,31314.352242869994,53313.79856136001 2025-09-28,05:43:44.000,271,11060622,4845,0,1759038223,13157.899879729994,27623.357283570003,53313.833496960004 2025-09-28,05:43:45.000,271,11060608,5325,0,1759038224,13157.899879729994,29007.482155589998,53313.81952272 2025-09-28,05:43:46.000,271,11060622,5044,0,1759038225,13157.906616039989,33159.89201729999,53313.854458320006 2025-09-28,05:43:47.000,271,11060694,4845,0,1759038226,13157.933561279999,27623.40662748,53313.81952272 2025-09-28,05:43:48.000,271,11060581,5285,0,1759038227,13157.926824969989,29468.840664960007,53313.8824068 2025-09-28,05:43:49.000,271,11060587,5605,0,1759038228,13157.953770209999,24855.163932569994,53313.903368160005 2025-09-28,05:43:50.000,271,11060583,5245,0,1759038229,13158.000924379994,29468.897058000002,53313.93131664 2025-09-28,05:43:51.000,271,11060567,5285,0,1759038230,13158.034605929999,29930.319009540006,53313.8824068 2025-09-28,05:43:52.000,271,11060586,5005,0,1759038231,13158.00766068999,30853.078323060006,53313.98022648 2025-09-28,05:43:53.000,271,11060554,4965,0,1759038232,13157.994188069999,31775.809440059995,53313.93131664 2025-09-28,05:43:54.000,271,11060607,5245,0,1759038233,13158.041342239994,30853.078323060006,53313.973239360006 2025-09-28,05:43:55.000,271,11060599,5725,0,1759038234,13158.014396999999,29007.587892540003,53313.95926512 2025-09-28,05:43:56.000,271,11060696,5005,0,1759038235,13158.041342239994,28546.215284909995,53313.973239360006 2025-09-28,05:43:57.000,271,11060659,5325,0,1759038236,13158.041342239994,30391.762108470008,53313.99420072001 2025-09-28,05:43:58.000,271,11060635,5445,0,1759038237,13158.041342239994,28084.8708738,53313.93830376 2025-09-28,05:43:59.000,271,11060618,4845,0,1759038238,13158.061551169994,32698.589900969993,53314.00817496 2025-09-28,05:44:00.000,271,11060603,5165,0,1759038239,13158.09523272,26239.34519763,53313.99420072001 2025-09-28,05:44:01.000,271,11060664,4885,0,1759038240,13158.09523272,27623.512364430004,53313.9872136 2025-09-28,05:44:02.000,271,11060666,5044,0,1759038241,13158.122177959995,30853.106519580004,53313.98022648 2025-09-28,05:44:03.000,271,11060600,4925,0,1759038242,13158.122177959995,24855.326062559994,53314.022149200006 2025-09-28,05:44:04.000,271,11060632,4925,0,1759038243,13158.12891426999,23932.559699909994,53313.973239360006 2025-09-28,05:44:05.000,271,11060629,5445,0,1759038244,13158.15585951,32698.625146620005,53313.98022648 2025-09-28,05:44:06.000,271,11060603,5525,0,1759038245,13158.2164863,26239.408639800007,53314.022149200006 2025-09-28,05:44:07.000,271,11060669,5405,0,1759038246,13158.2164863,30853.177010879997,53313.93131664 2025-09-28,05:44:08.000,271,11060658,4885,0,1759038247,13158.223222609995,30391.783255860006,53314.00817496 2025-09-28,05:44:09.000,271,11060506,4765,0,1759038248,13158.22995891999,34082.7641169,53314.022149200006 2025-09-28,05:44:10.000,271,11060482,4845,0,1759038249,13158.243431539995,26700.753050910003,53314.03612344 2025-09-28,05:44:11.000,271,11060640,4965,0,1759038250,13158.27037677999,29007.679531229995,53314.09202040001 2025-09-28,05:44:12.000,271,11060621,5205,0,1759038251,13158.27037677999,26700.79534569,53314.08503328 2025-09-28,05:44:13.000,271,11060657,5245,0,1759038252,13158.324267259995,24855.304915169996,53314.01516208001 2025-09-28,05:44:14.000,271,11060618,5005,0,1759038253,13158.324267259995,32698.618097490005,53314.09202040001 2025-09-28,05:44:15.000,271,11060598,5165,0,1759038254,13158.33773988,31314.563716770004,53314.02913632 2025-09-28,05:44:16.000,271,11060537,5245,0,1759038255,13158.344476189995,29007.686580359994,53314.05009768 2025-09-28,05:44:17.000,271,11060676,4925,0,1759038256,13158.39836667,26239.436836320005,53314.01516208001 2025-09-28,05:44:18.000,271,11060644,4965,0,1759038257,13158.384894049996,31775.886980490002,53314.022149200006 2025-09-28,05:44:19.000,271,11060641,5365,0,1759038258,13158.43878453,34082.806411679994,53314.09202040001 2025-09-28,05:44:20.000,271,11060657,5605,0,1759038259,13158.425311909996,30391.762108470008,53314.022149200006 2025-09-28,05:44:21.000,271,11060630,4765,0,1759038260,13158.492675009991,32237.266637249995,53314.08503328 2025-09-28,05:44:22.000,271,11060660,5125,0,1759038261,13158.485938699996,29469.030991470005,53314.07804616 2025-09-28,05:44:23.000,271,11060580,4925,0,1759038262,13158.506147629996,33621.42675492,53314.00817496 2025-09-28,05:44:24.000,271,11060653,5205,0,1759038263,13158.485938699996,31775.957471789996,53314.07804616 2025-09-28,05:44:26.000,271,11060651,5684,0,1759038265,13158.512883939991,29007.707727750007,53314.09900752 2025-09-28,05:44:27.000,271,11060614,4965,0,1759038266,13158.506147629996,26239.429787190005,53314.07804616 2025-09-28,05:44:28.000,271,11060641,5165,0,1759038267,13158.512883939991,27623.498266170005,53314.140930240006 2025-09-28,05:44:29.000,271,11060653,5365,0,1759038268,13158.506147629996,26239.394541539994,53314.06407192001 2025-09-28,05:44:30.000,271,11060626,4725,0,1759038269,13158.512883939991,29007.62313819,53314.09202040001 2025-09-28,05:44:31.000,271,11060569,5565,0,1759038270,13158.566774419996,26700.753050910003,53314.14791736 2025-09-28,05:44:32.000,271,11060628,4965,0,1759038271,13158.533092869991,30853.078323060006,53314.18285296001 2025-09-28,05:44:33.000,271,11060681,5085,0,1759038272,13158.526356559996,30391.748010209994,53314.14791736 2025-09-28,05:44:34.000,271,11060586,4885,0,1759038273,13158.560038110001,26239.387492409995,53314.14791736 2025-09-28,05:44:35.000,271,11060611,5365,0,1759038274,13158.600455970001,31775.788292669997,53314.189840080006 2025-09-28,05:44:36.000,271,11060708,5085,0,1759038275,13158.613928589992,32237.189096820002,53314.126956 2025-09-28,05:44:37.000,271,11060672,5005,0,1759038276,13158.620664900001,31775.802390929995,53314.08503328 2025-09-28,05:44:38.000,271,11060605,5285,0,1759038277,13158.634137519992,26700.62616657,53314.140930240006 2025-09-28,05:44:39.000,271,11060623,5365,0,1759038278,13158.654346449992,26700.696657869994,53314.168878720004 2025-09-28,05:44:40.000,271,11060658,4845,0,1759038279,13158.681291690002,33159.84972252,53314.20381432 2025-09-28,05:44:41.000,271,11060655,5245,0,1759038280,13158.681291690002,29007.383467770007,53314.15490448 2025-09-28,05:44:42.000,271,11060654,4765,0,1759038281,13158.741918480002,29468.819517569995,53314.17586584 2025-09-28,05:44:43.000,271,11060591,5165,0,1759038282,13158.741918480002,30391.51538892,53314.15490448 2025-09-28,05:44:44.000,271,11060712,4805,0,1759038283,13158.762127410002,35466.63522024,53314.23176280001 2025-09-28,05:44:45.000,271,11060473,5325,0,1759038284,13158.768863719997,29468.74902627,53314.20381432 2025-09-28,05:44:46.000,271,11060614,4965,0,1759038285,13158.768863719997,29007.348222119996,53314.168878720004 2025-09-28,05:44:47.000,271,11060645,5405,0,1759038286,13158.768863719997,29930.07933912,53314.168878720004 2025-09-28,05:44:48.000,271,11060659,5325,0,1759038287,13158.822754200002,31314.154867229998,53314.238749920005 2025-09-28,05:44:49.000,271,11060650,5005,0,1759038288,13158.816017889993,24854.917213020002,53314.18285296001 2025-09-28,05:44:50.000,271,11060649,5525,0,1759038289,13158.842963130002,28084.560712079998,53314.24573704 2025-09-28,05:44:51.000,271,11060670,5245,0,1759038290,13158.849699439997,28084.490220780004,53314.23176280001 2025-09-28,05:44:52.000,271,11060602,4765,0,1759038291,13158.816017889993,26238.99979026,53314.1968272 2025-09-28,05:44:53.000,271,11060661,5085,0,1759038292,13158.816017889993,30391.303915020006,53314.189840080006 2025-09-28,05:44:54.000,271,11060680,4965,0,1759038293,13158.816017889993,25777.577838719997,53314.22477568 2025-09-28,05:44:55.000,271,11060566,4805,0,1759038294,13158.802545270002,28084.412680349997,53314.27368552 2025-09-28,05:44:56.000,271,11060572,5044,0,1759038295,13158.822754200002,30391.296865890006,53314.17586584 2025-09-28,05:44:57.000,271,11060694,4805,0,1759038296,13158.836226819993,32698.096461869995,53314.17586584 2025-09-28,05:44:58.000,271,11060639,5525,0,1759038297,13158.836226819993,28545.69364929,53314.21778856 2025-09-28,05:44:59.000,271,11060639,5205,0,1759038298,13158.822754200002,29007.080355180005,53314.25971128001 2025-09-28,05:45:00.000,271,11060660,4765,0,1759038299,13158.842963130002,28545.714796679997,53314.24573704 2025-09-28,05:45:01.000,271,11060626,4845,0,1759038300,13158.849699439997,27622.934335769998,53314.25971128001 2025-09-28,05:45:02.000,271,11060613,5405,0,1759038301,13158.849699439997,30391.092441119996,53314.238749920005 2025-09-28,05:45:03.000,271,11060610,4965,0,1759038302,13158.829490509997,29006.98871649,53314.336569600004 2025-09-28,05:45:04.000,271,11060638,5125,0,1759038303,13158.836226819993,29929.72688262,53314.30163400001 2025-09-28,05:45:05.000,271,11060612,4805,0,1759038304,13158.842963130002,30852.465048750004,53314.25272416 2025-09-28,05:45:06.000,271,11060636,5285,0,1759038305,13158.842963130002,29929.663440450007,53314.21778856 2025-09-28,05:45:07.000,271,11060608,4925,0,1759038306,13158.822754200002,27622.842697080006,53314.27368552 2025-09-28,05:45:08.000,271,11060607,5445,0,1759038307,13158.802545270002,33159.29989038,53314.21778856 2025-09-28,05:45:09.000,271,11060629,5485,0,1759038308,13158.809281579997,28545.475126260004,53314.25272416 2025-09-28,05:45:10.000,271,11060637,5485,0,1759038309,13158.809281579997,27622.729911000002,53314.287659760004 2025-09-28,05:45:11.000,271,11060614,4845,0,1759038310,13158.755391099992,29006.81248824,53314.21778856 2025-09-28,05:45:12.000,271,11060626,5044,0,1759038311,13158.782336340002,27161.322057719997,53314.32958248001 2025-09-28,05:45:13.000,271,11060609,5325,0,1759038312,13158.822754200002,30852.260623979993,53314.27368552 2025-09-28,05:45:14.000,271,11060627,5445,0,1759038313,13158.789072649997,33620.439876720004,53314.21778856 2025-09-28,05:45:15.000,271,11060661,5485,0,1759038314,13158.816017889993,30852.260623979993,53314.29464688 2025-09-28,05:45:16.000,271,11060602,5125,0,1759038315,13158.816017889993,32697.70171059,53314.25272416 2025-09-28,05:45:17.000,271,11060617,5325,0,1759038316,13158.809281579997,33159.0461217,53314.28067264001 2025-09-28,05:45:18.000,271,11060582,4925,0,1759038317,13158.789072649997,26699.871909659996,53314.29464688 2025-09-28,05:45:19.000,271,11060640,5205,0,1759038318,13158.762127410002,27622.57483014,53314.25971128001 2025-09-28,05:45:20.000,271,11060593,5285,0,1759038319,13158.795808959992,29468.086408050003,53314.21778856 2025-09-28,05:45:21.000,271,11060621,5165,0,1759038320,13158.789072649997,32236.27270992,53314.25272416 2025-09-28,05:45:22.000,271,11060629,5525,0,1759038321,13158.795808959992,28083.940388639996,53314.32958248001 2025-09-28,05:45:23.000,271,11060606,4725,0,1759038322,13158.741918480002,31313.49929814,53314.238749920005 2025-09-28,05:45:24.000,271,11060613,5405,0,1759038323,13158.708236929997,29006.586916080007,53314.30163400001 2025-09-28,05:45:25.000,271,11060594,5005,0,1759038324,13158.708236929997,31774.752070560004,53314.238749920005 2025-09-28,05:45:26.000,271,11060644,5085,0,1759038325,13158.714973239992,27161.096485560003,53314.2666984 2025-09-28,05:45:27.000,271,11060649,5245,0,1759038326,13158.714973239992,28083.785307779995,53314.28067264001 2025-09-28,05:45:28.000,271,11060597,5565,0,1759038327,13158.694764309992,29929.303934819996,53314.28067264001 2025-09-28,05:45:29.000,271,11060624,5044,0,1759038328,13158.688027999997,29467.867885019994,53314.287659760004 2025-09-28,05:45:30.000,271,11060680,5125,0,1759038329,13158.667819069997,33158.72186172,53314.2666984 2025-09-28,05:45:31.000,271,11060624,4965,0,1759038330,13158.654346449992,27622.328110589995,53314.308621120006 2025-09-28,05:45:32.000,271,11060578,5125,0,1759038331,13158.613928589992,25315.387532010005,53314.24573704 2025-09-28,05:45:33.000,271,11060656,5005,0,1759038332,13158.580247040001,31313.083399469993,53314.21778856 2025-09-28,05:45:34.000,271,11060646,5085,0,1759038333,13158.586983349996,31774.47715449,53314.21080144001 2025-09-28,05:45:35.000,271,11060632,4925,0,1759038334,13158.546565489996,31313.090448600007,53314.24573704 2025-09-28,05:45:36.000,271,11060644,5005,0,1759038335,13158.553301799991,24854.007875249998,53314.23176280001 2025-09-28,05:45:37.000,271,11060617,5325,0,1759038336,13158.539829180001,30390.373429860003,53314.21778856 2025-09-28,05:45:38.000,271,11060680,4885,0,1759038337,13158.526356559996,33619.890044579995,53314.21080144001 2025-09-28,05:45:39.000,271,11060611,5605,0,1759038338,13158.492675009991,31774.434859710003,53314.24573704 2025-09-28,05:45:40.000,271,11060667,5365,0,1759038339,13158.519620250001,30851.668497060004,53314.238749920005 2025-09-28,05:45:41.000,271,11060677,5605,0,1759038340,13158.539829180001,32235.828614729995,53314.25971128001 2025-09-28,05:45:42.000,271,11060640,4885,0,1759038341,13158.533092869991,26237.998813800004,53314.238749920005 2025-09-28,05:45:43.000,271,11060605,5485,0,1759038342,13158.499411320001,25315.260647670002,53314.31560824 2025-09-28,05:45:44.000,271,11060651,5405,0,1759038343,13158.526356559996,23931.149873910006,53314.2666984 2025-09-28,05:45:45.000,271,11060640,5005,0,1759038344,13158.533092869991,29928.895085280004,53314.24573704 2025-09-28,05:45:46.000,271,11060610,5285,0,1759038345,13158.506147629996,31312.956515130005,53314.18285296001 2025-09-28,05:45:47.000,271,11060586,5005,0,1759038346,13158.519620250001,29467.529526779996,53314.20381432 2025-09-28,05:45:48.000,271,11060637,5365,0,1759038347,13158.492675009991,35003.86688487,53314.24573704 2025-09-28,05:45:49.000,271,11060638,4845,0,1759038348,13158.526356559996,32235.673533869995,53314.21080144001 2025-09-28,05:45:50.000,271,11060649,5285,0,1759038349,13158.526356559996,26699.371421429998,53314.25971128001 2025-09-28,05:45:51.000,271,11060625,5365,0,1759038350,13158.519620250001,26237.970617280007,53314.1968272 2025-09-28,05:45:52.000,271,11060604,5044,0,1759038351,13158.519620250001,30851.619153149994,53314.24573704 2025-09-28,05:45:53.000,271,11060604,5125,0,1759038352,13158.506147629996,27622.053194520005,53314.1968272 2025-09-28,05:45:54.000,271,11060660,4965,0,1759038353,13158.533092869991,25776.58391139,53314.21080144001 2025-09-28,05:45:55.000,271,11060639,5485,0,1759038354,13158.499411320001,25776.626206169996,53314.28067264001 2025-09-28,05:45:56.000,271,11060628,5125,0,1759038355,13158.539829180001,27622.060243650005,53314.18285296001 2025-09-28,05:45:57.000,271,11060671,5765,0,1759038356,13158.539829180001,26237.949469889994,53314.20381432 2025-09-28,05:45:58.000,271,11060628,5205,0,1759038357,13158.566774419996,29928.902134410004,53314.1968272 2025-09-28,05:45:59.000,271,11060639,5445,0,1759038358,13158.553301799991,31313.01290817,53314.14791736 2025-09-28,05:46:00.000,271,11060635,5365,0,1759038359,13158.566774419996,29006.19921393,53314.25971128001 2025-09-28,05:46:01.000,271,11060643,5525,0,1759038360,13158.600455970001,26238.012912060003,53314.18285296001 2025-09-28,05:46:02.000,271,11060632,4885,0,1759038361,13158.600455970001,31774.399614060007,53314.23176280001 2025-09-28,05:46:03.000,271,11060668,4845,0,1759038362,13158.593719659992,29006.17101741,53314.25272416 2025-09-28,05:46:04.000,271,11060626,4925,0,1759038363,13158.600455970001,29467.607067210003,53314.24573704 2025-09-28,05:46:05.000,271,11060671,5405,0,1759038364,13158.600455970001,29928.965576579998,53314.23176280001 2025-09-28,05:46:06.000,271,11060596,4845,0,1759038365,13158.600455970001,29467.64936199,53314.1968272 2025-09-28,05:46:07.000,271,11060619,5525,0,1759038366,13158.586983349996,27622.158931469996,53314.168878720004 2025-09-28,05:46:08.000,271,11060649,5445,0,1759038367,13158.607192279997,34081.368389159994,53314.2666984 2025-09-28,05:46:09.000,271,11060691,5325,0,1759038368,13158.634137519992,33619.98168327,53314.287659760004 2025-09-28,05:46:10.000,271,11060623,5325,0,1759038369,13158.647610139997,28545.02398194,53314.30163400001 2025-09-28,05:46:11.000,271,11060611,5565,0,1759038370,13158.634137519992,26238.20323857,53314.20381432 2025-09-28,05:46:12.000,271,11060598,4965,0,1759038371,13158.640873830002,34081.417733070004,53314.1968272 2025-09-28,05:46:13.000,271,11060654,5125,0,1759038372,13158.647610139997,29006.403638699994,53314.21778856 2025-09-28,05:46:14.000,271,11060565,5245,0,1759038373,13158.721709550002,32235.997793849994,53314.23176280001 2025-09-28,05:46:15.000,271,11060611,5405,0,1759038374,13158.728445859997,29929.170001349994,53314.21080144001 2025-09-28,05:46:16.000,271,11060576,5285,0,1759038375,13158.789072649997,29006.445933480005,53314.238749920005 2025-09-28,05:46:17.000,271,11060657,5245,0,1759038376,13158.775600029992,24854.13475959,53314.23176280001 2025-09-28,05:46:18.000,271,11060635,5605,0,1759038377,13158.822754200002,28545.059227589998,53314.14791736 2025-09-28,05:46:19.000,271,11060672,5044,0,1759038378,13158.849699439997,26699.625190110004,53314.238749920005 2025-09-28,05:46:20.000,271,11060479,5445,0,1759038379,13158.856435749993,34542.881979390004,53314.28067264001 2025-09-28,05:46:21.000,271,11060484,4845,0,1759038380,13158.869908369998,33620.221353689994,53314.24573704 2025-09-28,05:46:22.000,271,11060602,4845,0,1759038381,13158.917062539993,26699.646337500002,53314.1968272 2025-09-28,05:46:23.000,271,11060642,5165,0,1759038382,13158.903589920003,32697.440892779996,53314.24573704 2025-09-28,05:46:24.000,271,11060591,5645,0,1759038383,13158.930535159998,28545.136768020006,53314.21778856 2025-09-28,05:46:25.000,271,11060600,5125,0,1759038384,13158.937271469993,23931.460035630007,53314.18285296001 2025-09-28,05:46:26.000,271,11060630,4925,0,1759038385,13158.970953019998,24392.938380210006,53314.24573704 2025-09-28,05:46:27.000,271,11060651,5485,0,1759038386,13158.997898259993,29006.593965210006,53314.21778856 2025-09-28,05:46:28.000,271,11060581,5405,0,1759038387,13159.011370879998,31313.464052490002,53314.31560824 2025-09-28,05:46:29.000,271,11060608,4965,0,1759038388,13159.031579809998,26238.37946682,53314.25272416 2025-09-28,05:46:30.000,271,11060641,5245,0,1759038389,13159.065261359989,30852.098493989994,53314.25971128001 2025-09-28,05:46:31.000,271,11060632,4765,0,1759038390,13159.085470289989,30390.704738970002,53314.30163400001 2025-09-28,05:46:32.000,271,11060500,5044,0,1759038391,13159.132624459999,29467.987720229998,53314.28067264001 2025-09-28,05:46:33.000,271,11060600,4845,0,1759038392,13159.092206599998,27161.159927729997,53314.24573704 2025-09-28,05:46:34.000,271,11060608,4925,0,1759038393,13159.119151839994,32236.2445134,53314.21080144001 2025-09-28,05:46:35.000,271,11060625,5485,0,1759038394,13159.139360769994,32697.588924509997,53314.32259536 2025-09-28,05:46:36.000,271,11060605,5445,0,1759038395,13159.179778629994,29467.9806711,53314.21778856 2025-09-28,05:46:37.000,271,11060688,4965,0,1759038396,13159.173042319999,31313.414708580007,53314.308621120006 2025-09-28,05:46:38.000,271,11060637,5405,0,1759038397,13159.213460179999,29006.622161730003,53314.2666984 2025-09-28,05:46:39.000,271,11060665,5325,0,1759038398,13159.220196489994,27622.518437100007,53314.32958248001 2025-09-28,05:46:40.000,271,11060685,5285,0,1759038399,13159.240405419994,30390.747033749998,53314.29464688 2025-09-28,05:46:41.000,271,11060574,4885,0,1759038400,13159.260614349994,28545.235455839997,53314.24573704 2025-09-28,05:46:42.000,271,11060627,5365,0,1759038401,13159.31450483,25777.04915397,53314.31560824 2025-09-28,05:46:43.000,271,11060613,5445,0,1759038402,13159.2942959,29006.65035825,53314.32958248001 2025-09-28,05:46:44.000,271,11060667,5525,0,1759038403,13159.31450483,26238.414712469996,53314.308621120006 2025-09-28,05:46:45.000,271,11060600,4925,0,1759038404,13159.361658999995,26699.83666401,53314.27368552 2025-09-28,05:46:46.000,271,11060634,4685,0,1759038405,13159.381867929995,33620.29184499,53314.30163400001 2025-09-28,05:46:47.000,271,11060612,4725,0,1759038406,13159.38860423999,30852.140788770004,53314.287659760004 2025-09-28,05:46:48.000,271,11060650,5125,0,1759038407,13159.42902209999,27622.532535360006,53314.25971128001 2025-09-28,05:46:49.000,271,11060623,5245,0,1759038408,13159.46943995999,31313.457003360003,53314.31560824 2025-09-28,05:46:50.000,271,11060603,5325,0,1759038409,13159.43575841,30852.112592250007,53314.2666984 2025-09-28,05:46:51.000,271,11060607,5605,0,1759038410,13159.44923102999,30852.077346599996,53314.32958248001 2025-09-28,05:46:52.000,271,11060618,4925,0,1759038411,13159.46943995999,30852.091444859994,53314.25272416 2025-09-28,05:46:53.000,271,11060593,5565,0,1759038412,13159.47617627,31774.822561859997,53314.35054384001 2025-09-28,05:46:54.000,271,11060633,5485,0,1759038413,13159.503121509995,25777.07735049,53314.287659760004 2025-09-28,05:46:55.000,271,11060631,5485,0,1759038414,13159.55027567999,30390.73293549,53314.2666984 2025-09-28,05:46:56.000,271,11060623,5684,0,1759038415,13159.57048460999,29929.360327860006,53314.2666984 2025-09-28,05:46:57.000,271,11060622,5125,0,1759038416,13159.59742985,33158.968581270005,53314.32259536 2025-09-28,05:46:58.000,271,11060655,5445,0,1759038417,13159.583957229996,31774.78731621,53314.287659760004 2025-09-28,05:46:59.000,271,11060648,4805,0,1759038418,13159.67826557,26699.730927059994,53314.27368552 2025-09-28,05:47:00.000,271,11060628,4845,0,1759038419,13159.685001879996,29467.94542545,53314.25971128001 2025-09-28,05:47:01.000,271,11060628,5005,0,1759038420,13159.6984745,28545.20725932,53314.25272416 2025-09-28,05:47:02.000,271,11060642,4805,0,1759038421,13159.745628669996,28083.926290379997,53314.21080144001 2025-09-28,05:47:03.000,271,11060663,5405,0,1759038422,13159.779310220001,31313.421757710006,53314.238749920005 2025-09-28,05:47:04.000,271,11060608,4965,0,1759038423,13159.786046529996,31774.766168820002,53314.25272416 2025-09-28,05:47:05.000,271,11060598,4925,0,1759038424,13159.826464389997,34081.565764800005,53314.27368552 2025-09-28,05:47:06.000,271,11060621,5525,0,1759038425,13159.819728080001,29929.2757383,53314.238749920005 2025-09-28,05:47:07.000,271,11060588,4885,0,1759038426,13159.873618559992,29929.310983949996,53314.29464688 2025-09-28,05:47:08.000,271,11060653,5485,0,1759038427,13159.900563800002,28545.249554099995,53314.32958248001 2025-09-28,05:47:09.000,271,11060634,5005,0,1759038428,13159.866882249997,33158.88399171,53314.357530960006 2025-09-28,05:47:10.000,271,11060631,5285,0,1759038429,13159.873618559992,31313.372413799996,53314.29464688 2025-09-28,05:47:11.000,271,11060609,5285,0,1759038430,13159.860145940002,26238.344221170002,53314.35054384001 2025-09-28,05:47:12.000,271,11060592,4965,0,1759038431,13159.853409629992,30852.006855300002,53314.2666984 2025-09-28,05:47:13.000,271,11060660,4925,0,1759038432,13159.873618559992,30851.985707910004,53314.34355672 2025-09-28,05:47:14.000,271,11060618,4925,0,1759038433,13159.860145940002,25315.58490765,53314.287659760004 2025-09-28,05:47:15.000,271,11060666,5005,0,1759038434,13159.846673319997,30390.683591580004,53314.25971128001 2025-09-28,05:47:16.000,271,11060643,5565,0,1759038435,13159.873618559992,30851.992757040003,53314.32958248001 2025-09-28,05:47:17.000,271,11060596,5085,0,1759038436,13159.846673319997,32697.532531470002,53314.31560824 2025-09-28,05:47:18.000,271,11060611,5485,0,1759038437,13159.839937010001,29467.889032410007,53314.31560824 2025-09-28,05:47:19.000,271,11060582,4925,0,1759038438,13159.873618559992,26238.330122910003,53314.31560824 2025-09-28,05:47:20.000,271,11060664,4765,0,1759038439,13159.860145940002,33158.813500410004,53314.308621120006 2025-09-28,05:47:21.000,271,11060625,5445,0,1759038440,13159.826464389997,29006.445933480005,53314.336569600004 2025-09-28,05:47:22.000,271,11060626,5044,0,1759038441,13159.833200699992,30390.54965811,53314.32259536 2025-09-28,05:47:23.000,271,11060639,5525,0,1759038442,13159.779310220001,32697.342204960005,53314.32958248001 2025-09-28,05:47:24.000,271,11060593,5445,0,1759038443,13159.812991769992,28544.967588900006,53314.31560824 2025-09-28,05:47:25.000,271,11060632,4885,0,1759038444,13159.819728080001,31774.533547529994,53314.30163400001 2025-09-28,05:47:26.000,271,11060577,5405,0,1759038445,13159.806255459996,29006.34019653,53314.27368552 2025-09-28,05:47:27.000,271,11060641,5245,0,1759038446,13159.779310220001,30390.40162638,53314.34355672 2025-09-28,05:47:28.000,271,11060614,5044,0,1759038447,13159.826464389997,31313.097497730007,53314.32958248001 2025-09-28,05:47:29.000,271,11060599,5405,0,1759038448,13159.812991769992,29929.057215270004,53314.2666984 2025-09-28,05:47:30.000,271,11060648,5005,0,1759038449,13159.826464389997,27622.11663669,53314.27368552 2025-09-28,05:47:31.000,271,11060565,5525,0,1759038450,13159.839937010001,29467.557723300008,53314.25971128001 2025-09-28,05:47:32.000,271,11060655,5485,0,1759038451,13159.853409629992,27160.722881669994,53314.25272416 2025-09-28,05:47:33.000,271,11060574,4845,0,1759038452,13159.846673319997,31774.364368409995,53314.2666984 2025-09-28,05:47:34.000,271,11060684,4765,0,1759038453,13159.833200699992,32235.78631995,53314.28067264001 2025-09-28,05:47:35.000,271,11060600,5044,0,1759038454,13159.846673319997,32697.137780189994,53314.29464688 2025-09-28,05:47:36.000,271,11060639,5805,0,1759038455,13159.860145940002,29006.17806654,53314.2666984 2025-09-28,05:47:37.000,271,11060644,4965,0,1759038456,13159.853409629992,31774.336171889998,53314.2666984 2025-09-28,05:47:38.000,271,11060627,5245,0,1759038457,13159.853409629992,31312.914220349994,53314.21778856 2025-09-28,05:47:39.000,271,11060605,5405,0,1759038458,13159.860145940002,29928.873937890006,53314.287659760004 2025-09-28,05:47:40.000,271,11060623,5405,0,1759038459,13159.846673319997,29467.402642440007,53314.25971128001 2025-09-28,05:47:41.000,271,11060631,5605,0,1759038460,13159.860145940002,25776.548665740003,53314.32259536 2025-09-28,05:47:42.000,271,11060628,4965,0,1759038461,13159.860145940002,34081.051178309994,53314.22477568 2025-09-28,05:47:43.000,271,11060594,5085,0,1759038462,13159.853409629992,28544.692672830002,53314.23176280001 2025-09-28,05:47:44.000,271,11060652,4845,0,1759038463,13159.873618559992,25315.147861589998,53314.238749920005 2025-09-28,05:47:45.000,271,11060619,5325,0,1759038464,13159.934245349992,27621.94040844,53314.24573704 2025-09-28,05:47:46.000,271,11060595,5765,0,1759038465,13159.914036419992,31312.794385140005,53314.28067264001 2025-09-28,05:47:47.000,271,11060631,5405,0,1759038466,13159.920772730002,33158.29891392001,53314.32958248001 2025-09-28,05:47:48.000,271,11060607,5325,0,1759038467,13159.974663209992,27160.51140777,53314.28067264001 2025-09-28,05:47:49.000,271,11060611,5325,0,1759038468,13159.934245349992,26699.159947530003,53314.357530960006 2025-09-28,05:47:50.000,271,11060612,4845,0,1759038469,13159.920772730002,26699.166996660002,53314.39246656 2025-09-28,05:47:51.000,271,11060604,4685,0,1759038470,13159.974663209992,29005.896101339997,53314.37849232001 2025-09-28,05:47:52.000,271,11060609,5405,0,1759038471,13159.934245349992,25776.365388360005,53314.34355672 2025-09-28,05:47:53.000,271,11060638,4925,0,1759038472,13159.934245349992,28544.55169023,53314.3715052 2025-09-28,05:47:54.000,271,11060617,5525,0,1759038473,13159.961190590002,29005.973641770004,53314.36451808 2025-09-28,05:47:55.000,271,11060652,5005,0,1759038474,13159.947717969997,31312.871925569998,53314.37849232001 2025-09-28,05:47:56.000,271,11060636,5285,0,1759038475,13159.981399520002,30390.09851379,53314.36451808 2025-09-28,05:47:57.000,271,11060615,5485,0,1759038476,13159.988135829997,30390.09146466,53314.3715052 2025-09-28,05:47:58.000,271,11060602,5085,0,1759038477,13159.988135829997,28544.636279790007,53314.39945368001 2025-09-28,05:47:59.000,271,11060650,5085,0,1759038478,13159.981399520002,28083.291868679997,53314.43438928 2025-09-28,05:48:00.000,271,11060646,4805,0,1759038479,13159.994872139992,28083.284819549997,53314.42740216001 2025-09-28,05:48:01.000,271,11060612,5005,0,1759038480,13160.008344759997,30851.464072290008,53314.39945368001 2025-09-28,05:48:02.000,271,11060600,5165,0,1759038481,13159.981399520002,28544.671525440004,53314.39945368001 2025-09-28,05:48:03.000,271,11060622,5044,0,1759038482,13160.008344759997,31312.871925569998,53314.42041504 2025-09-28,05:48:04.000,271,11060597,5245,0,1759038483,13160.015081069992,22085.490264270004,53314.357530960006 2025-09-28,05:48:05.000,271,11060663,5205,0,1759038484,13160.035289999993,25315.056222900006,53314.504260480004 2025-09-28,05:48:06.000,271,11060621,5605,0,1759038485,13160.035289999993,29005.980690900004,53314.43438928 2025-09-28,05:48:07.000,271,11060625,5525,0,1759038486,13160.068971549998,30390.10556292,53314.4413764 2025-09-28,05:48:08.000,271,11060621,5405,0,1759038487,13160.035289999993,29467.360347659996,53314.46233776 2025-09-28,05:48:09.000,271,11060676,4965,0,1759038488,13160.015081069992,30851.471121420007,53314.406440800005 2025-09-28,05:48:10.000,271,11060614,5085,0,1759038489,13159.981399520002,30390.042120750004,53314.46932488001 2025-09-28,05:48:11.000,271,11060586,5125,0,1759038490,13159.994872139992,26237.72389773,53314.49028624 2025-09-28,05:48:12.000,271,11060621,5325,0,1759038491,13160.015081069992,29005.952494380006,53314.39945368001 2025-09-28,05:48:13.000,271,11060686,5125,0,1759038492,13160.035289999993,23469.544644990005,53314.42740216001 2025-09-28,05:48:14.000,271,11060604,4925,0,1759038493,13160.008344759997,30389.978678579995,53314.39945368001 2025-09-28,05:48:15.000,271,11060650,4885,0,1759038494,13159.981399520002,28544.56578849,53314.42041504 2025-09-28,05:48:16.000,271,11060598,5085,0,1759038495,13159.967926899997,29467.30395462,53314.42041504 2025-09-28,05:48:17.000,271,11060640,5044,0,1759038496,13160.008344759997,34542.21231204001,53314.42740216001 2025-09-28,05:48:18.000,271,11060647,5405,0,1759038497,13159.981399520002,28544.516444580004,53314.455350640004 2025-09-28,05:48:19.000,271,11060642,4885,0,1759038498,13159.961190590002,32696.806471079995,53314.38547944 2025-09-28,05:48:20.000,271,11060629,5765,0,1759038499,13159.967926899997,28544.495297190006,53314.49028624 2025-09-28,05:48:21.000,271,11060642,4925,0,1759038500,13159.961190590002,35464.943429039995,53314.43438928 2025-09-28,05:48:22.000,271,11060637,5245,0,1759038501,13159.907300109997,32235.45501084,53314.42041504 2025-09-28,05:48:23.000,271,11060616,4845,0,1759038502,13159.907300109997,30851.365384470002,53314.46233776 2025-09-28,05:48:24.000,271,11060668,4965,0,1759038503,13159.887091179997,30851.358335340003,53314.41342792 2025-09-28,05:48:25.000,271,11060582,4845,0,1759038504,13159.887091179997,29005.917248729995,53314.455350640004 2025-09-28,05:48:26.000,271,11060571,5684,0,1759038505,13159.866882249997,32235.46205997,53314.39246656 2025-09-28,05:48:27.000,271,11060640,4885,0,1759038506,13159.839937010001,26237.815536420007,53314.42740216001 2025-09-28,05:48:28.000,271,11060559,5485,0,1759038507,13159.833200699992,28544.636279790007,53314.44836352001 2025-09-28,05:48:29.000,271,11060553,5405,0,1759038508,13159.812991769992,28083.277770419998,53314.455350640004 2025-09-28,05:48:30.000,271,11060596,4925,0,1759038509,13159.779310220001,33158.22842262,53314.49727336001 2025-09-28,05:48:31.000,271,11060603,5645,0,1759038510,13159.792782839992,29005.959543510005,53314.46932488001 2025-09-28,05:48:32.000,271,11060578,5044,0,1759038511,13159.745628669996,26237.815536420007,53314.43438928 2025-09-28,05:48:33.000,271,11060553,5485,0,1759038512,13159.725419739996,32235.497305619996,53314.4413764 2025-09-28,05:48:34.000,271,11060592,5085,0,1759038513,13159.759101290001,27621.834671489996,53314.42740216001 2025-09-28,05:48:35.000,271,11060568,5005,0,1759038514,13159.6984745,32696.91925716,53314.37849232001 2025-09-28,05:48:36.000,271,11060600,5285,0,1759038515,13159.664792949996,32696.89810977,53314.46932488001 2025-09-28,05:48:37.000,271,11060398,5085,0,1759038516,13159.61090246999,31312.829630790002,53314.406440800005 2025-09-28,05:48:38.000,271,11060418,5125,0,1759038517,13159.631111399991,31312.85782731,53314.43438928 2025-09-28,05:48:39.000,271,11060559,5565,0,1759038518,13159.563748299995,29467.409691570007,53314.44836352001 2025-09-28,05:48:40.000,271,11060566,5125,0,1759038519,13159.55027567999,29006.051182199997,53314.42041504 2025-09-28,05:48:41.000,271,11060585,5325,0,1759038520,13159.53680306,32697.024994110005,53314.46932488001 2025-09-28,05:48:42.000,271,11060607,5445,0,1759038521,13159.53680306,28083.390556500002,53314.42041504 2025-09-28,05:48:43.000,271,11060566,5044,0,1759038522,13159.503121509995,25315.169008979996,53314.35054384001 2025-09-28,05:48:44.000,271,11060578,5285,0,1759038523,13159.4963852,34542.48017898,53314.39246656 2025-09-28,05:48:45.000,271,11060558,5005,0,1759038524,13159.45596734,25315.260647670002,53314.34355672 2025-09-28,05:48:46.000,271,11060549,5605,0,1759038525,13159.4963852,27622.053194520005,53314.3715052 2025-09-28,05:48:47.000,271,11060597,5365,0,1759038526,13159.45596734,30390.352282470005,53314.39945368001 2025-09-28,05:48:48.000,271,11060568,5125,0,1759038527,13159.46943995999,27622.165980599995,53314.37849232001 2025-09-28,05:48:49.000,271,11060552,5085,0,1759038528,13159.44923102999,34081.347241769996,53314.37849232001 2025-09-28,05:48:50.000,271,11060582,5044,0,1759038529,13159.45596734,22085.793376860005,53314.39945368001 2025-09-28,05:48:51.000,271,11060566,4805,0,1759038530,13159.4963852,24392.6775624,53314.38547944 2025-09-28,05:48:52.000,271,11060577,5485,0,1759038531,13159.47617627,28083.623177789996,53314.357530960006 2025-09-28,05:48:53.000,271,11060619,5445,0,1759038532,13159.4963852,30390.486215940007,53314.39246656 2025-09-28,05:48:54.000,271,11060571,5245,0,1759038533,13159.53006674999,26699.604042720006,53314.36451808 2025-09-28,05:48:55.000,271,11060554,5005,0,1759038534,13159.523330439995,28083.757111259998,53314.34355672 2025-09-28,05:48:56.000,271,11060595,5925,0,1759038535,13159.53680306,26699.66043576,53314.31560824 2025-09-28,05:48:57.000,271,11060544,5005,0,1759038536,13159.53006674999,29467.896081540006,53314.28067264001 2025-09-28,05:48:58.000,271,11060593,5325,0,1759038537,13159.55701199,31313.407659450007,53314.336569600004 2025-09-28,05:48:59.000,271,11060560,4765,0,1759038538,13159.55027567999,26238.393565079998,53314.32259536 2025-09-28,05:49:00.000,271,11060557,5645,0,1759038539,13159.55701199,35927.11258836,53314.357530960006 2025-09-28,05:49:01.000,271,11060572,4965,0,1759038540,13159.583957229996,28083.940388639996,53314.30163400001 2025-09-28,05:49:02.000,271,11060576,4925,0,1759038541,13159.57722092,28083.89809386,53314.36451808 2025-09-28,05:49:03.000,271,11060548,4805,0,1759038542,13159.583957229996,27161.27976294,53314.34355672 2025-09-28,05:49:04.000,271,11060585,5405,0,1759038543,13159.604166159996,31774.96354446,53314.3715052 2025-09-28,05:49:05.000,271,11060561,5205,0,1759038544,13159.59742985,25315.789332419998,53314.34355672 2025-09-28,05:49:06.000,271,11060574,5205,0,1759038545,13159.57722092,27161.322057719997,53314.30163400001 2025-09-28,05:49:07.000,271,11060594,5125,0,1759038546,13159.624375089996,29929.536556110004,53314.36451808 2025-09-28,05:49:08.000,271,11060584,5165,0,1759038547,13159.61090246999,27161.336155979996,53314.3715052 2025-09-28,05:49:09.000,271,11060536,5044,0,1759038548,13159.59069353999,28545.50332278,53314.32958248001 2025-09-28,05:49:10.000,271,11060609,5405,0,1759038549,13159.61763878,26238.66848115,53314.34355672 2025-09-28,05:49:11.000,271,11060560,4925,0,1759038550,13159.631111399991,24393.220345409994,53314.37849232001 2025-09-28,05:49:12.000,271,11060490,5005,0,1759038551,13159.604166159996,31775.10452706,53314.3715052 2025-09-28,05:49:13.000,271,11060609,5445,0,1759038552,13159.583957229996,26700.034039649996,53314.25971128001 2025-09-28,05:49:14.000,271,11060650,5165,0,1759038553,13159.59069353999,29006.904126930007,53314.336569600004 2025-09-28,05:49:15.000,271,11060622,5125,0,1759038554,13159.624375089996,24854.592953040003,53314.34355672 2025-09-28,05:49:16.000,271,11060583,5765,0,1759038555,13159.631111399991,29006.939372580004,53314.32259536 2025-09-28,05:49:17.000,271,11060604,5085,0,1759038556,13159.624375089996,32697.849742320002,53314.32958248001 2025-09-28,05:49:18.000,271,11060621,5605,0,1759038557,13159.61763878,24854.564756520005,53314.32958248001 2025-09-28,05:49:19.000,271,11060644,4925,0,1759038558,13159.624375089996,28545.5315193,53314.3715052 2025-09-28,05:49:20.000,271,11060627,5325,0,1759038559,13159.61763878,31775.132723579998,53314.357530960006 2025-09-28,05:49:21.000,271,11060601,5245,0,1759038560,13159.644584019996,28545.51742104,53314.32259536 2025-09-28,05:49:22.000,271,11060612,5205,0,1759038561,13159.63784771,26238.7037268,53314.30163400001 2025-09-28,05:49:23.000,271,11060575,5525,0,1759038562,13159.671529259991,32236.526478600004,53314.32259536 2025-09-28,05:49:24.000,271,11060620,4925,0,1759038563,13159.644584019996,27622.821549689994,53314.38547944 2025-09-28,05:49:25.000,271,11060624,5165,0,1759038564,13159.644584019996,27161.45599119,53314.30163400001 2025-09-28,05:49:26.000,271,11060646,4925,0,1759038565,13159.691738189991,29006.918225190006,53314.29464688 2025-09-28,05:49:27.000,271,11060634,5085,0,1759038566,13159.705210809996,33159.20825169,53314.34355672 2025-09-28,05:49:28.000,271,11060565,5485,0,1759038567,13159.6984745,28084.165960800005,53314.3715052 2025-09-28,05:49:29.000,271,11060600,5165,0,1759038568,13159.711947119991,30852.36636093,53314.31560824 2025-09-28,05:49:30.000,271,11060623,5405,0,1759038569,13159.725419739996,28545.51742104,53314.35054384001 2025-09-28,05:49:31.000,271,11060622,4965,0,1759038570,13159.745628669996,34081.95346695,53314.30163400001 2025-09-28,05:49:32.000,271,11060570,5005,0,1759038571,13159.752364979991,28545.5315193,53314.39246656 2025-09-28,05:49:33.000,271,11060644,4685,0,1759038572,13159.759101290001,23009.039080350005,53314.36451808 2025-09-28,05:49:34.000,271,11060648,5085,0,1759038573,13159.745628669996,31313.717821169994,53314.41342792 2025-09-28,05:49:35.000,271,11060577,5605,0,1759038574,13159.799519150001,26700.012892259998,53314.49028624 2025-09-28,05:49:36.000,271,11060574,5125,0,1759038575,13159.779310220001,25777.246529609998,53314.41342792 2025-09-28,05:49:37.000,271,11060617,5325,0,1759038576,13159.806255459996,29929.58590002,53314.42740216001 2025-09-28,05:49:38.000,271,11060639,5325,0,1759038577,13159.839937010001,26238.626186370006,53314.48329912 2025-09-28,05:49:39.000,271,11060671,5405,0,1759038578,13159.819728080001,30852.260623979993,53314.4413764 2025-09-28,05:49:40.000,271,11060588,4965,0,1759038579,13159.853409629992,29468.149850219997,53314.39246656 2025-09-28,05:49:41.000,271,11060582,4925,0,1759038580,13159.846673319997,30852.281771370006,53314.504260480004 2025-09-28,05:49:42.000,271,11060646,5044,0,1759038581,13159.907300109997,27161.2938612,53314.49727336001 2025-09-28,05:49:43.000,271,11060605,5605,0,1759038582,13159.887091179997,30390.90211461,53314.49727336001 2025-09-28,05:49:44.000,271,11060556,4965,0,1759038583,13159.914036419992,28084.017929070003,53314.574131680005 2025-09-28,05:49:45.000,271,11060576,5005,0,1759038584,13159.940981660002,29929.529506980005,53314.5811188 2025-09-28,05:49:46.000,271,11060496,5205,0,1759038585,13159.914036419992,29006.770193460005,53314.53220896 2025-09-28,05:49:47.000,271,11060619,5245,0,1759038586,13159.940981660002,32697.70171059,53314.56015744 2025-09-28,05:49:48.000,271,11060563,5405,0,1759038587,13159.934245349992,33159.074318219995,53314.63002864 2025-09-28,05:49:49.000,271,11060425,5205,0,1759038588,13159.947717969997,29468.142801089998,53314.61605440001 2025-09-28,05:49:50.000,271,11060602,5044,0,1759038589,13159.934245349992,29929.494261329994,53314.56714456001 2025-09-28,05:49:51.000,271,11060590,4965,0,1759038590,13159.947717969997,31774.991740979996,53314.63002864 2025-09-28,05:49:52.000,271,11060600,5125,0,1759038591,13159.954454279992,28083.982683420007,53314.66496424001 2025-09-28,05:49:53.000,271,11060593,5605,0,1759038592,13159.954454279992,29468.206243260007,53314.61605440001 2025-09-28,05:49:54.000,271,11060575,5245,0,1759038593,13159.967926899997,28545.439880610007,53314.68592560001 2025-09-28,05:49:55.000,271,11060566,5125,0,1759038594,13159.961190590002,33620.524466279996,53314.65099 2025-09-28,05:49:56.000,271,11060577,5725,0,1759038595,13159.967926899997,32697.786300149994,53314.7208612 2025-09-28,05:49:57.000,271,11060598,5125,0,1759038596,13159.967926899997,28545.51742104,53314.7208612 2025-09-28,05:49:58.000,271,11060562,4925,0,1759038597,13159.967926899997,33159.18005517,53314.671951360004 2025-09-28,05:49:59.000,271,11060630,4925,0,1759038598,13159.947717969997,35927.352258779996,53314.70688696 2025-09-28,05:50:00.000,271,11060621,5445,0,1759038599,13159.967926899997,26699.99174487,53314.68592560001 2025-09-28,05:50:01.000,271,11060573,5245,0,1759038600,13159.961190590002,26700.076334430007,53314.671951360004 2025-09-28,05:50:02.000,271,11060567,5405,0,1759038601,13159.981399520002,30391.007851560003,53314.69989984 2025-09-28,05:50:03.000,271,11060606,5205,0,1759038602,13159.974663209992,31775.090428800002,53314.692912720006 2025-09-28,05:50:04.000,271,11060606,4925,0,1759038603,13159.974663209992,27622.779254909998,53314.70688696 2025-09-28,05:50:05.000,271,11060530,5205,0,1759038604,13159.967926899997,27161.378450760007,53314.65797712 2025-09-28,05:50:06.000,271,11060625,5365,0,1759038605,13159.994872139992,28084.05317472,53314.70688696 2025-09-28,05:50:07.000,271,11060582,4885,0,1759038606,13159.967926899997,28545.468077130005,53314.71387408001 2025-09-28,05:50:08.000,271,11060590,5165,0,1759038607,13159.927509039997,27622.76515665,53314.63701576001 2025-09-28,05:50:09.000,271,11060650,4885,0,1759038608,13159.967926899997,23470.40463885,53314.74880968 2025-09-28,05:50:10.000,271,11060586,4965,0,1759038609,13159.934245349992,30390.89506548,53314.60906728 2025-09-28,05:50:11.000,271,11060568,4925,0,1759038610,13159.900563800002,32236.392545130002,53314.73483544001 2025-09-28,05:50:12.000,271,11060633,5085,0,1759038611,13159.893827489992,27161.336155979996,53314.741822560005 2025-09-28,05:50:13.000,271,11060630,4765,0,1759038612,13159.880354870002,27161.30795946,53314.71387408001 2025-09-28,05:50:14.000,271,11060616,5085,0,1759038613,13159.873618559992,28545.334143660002,53314.67893848 2025-09-28,05:50:15.000,271,11060615,5565,0,1759038614,13159.880354870002,28084.003830810005,53314.69989984 2025-09-28,05:50:16.000,271,11060555,5485,0,1759038615,13159.866882249997,28084.003830810005,53314.63701576001 2025-09-28,05:50:17.000,271,11060539,5405,0,1759038616,13159.846673319997,25315.739988510002,53314.60906728 2025-09-28,05:50:18.000,271,11060648,5005,0,1759038617,13159.893827489992,35465.82457029,53314.70688696 2025-09-28,05:50:19.000,271,11060601,5485,0,1759038618,13159.893827489992,29468.022965879994,53314.68592560001 2025-09-28,05:50:20.000,271,11060595,5405,0,1759038619,13159.900563800002,29929.346229600007,53314.63701576001 2025-09-28,05:50:21.000,271,11060589,5285,0,1759038620,13159.860145940002,32697.610071899995,53314.66496424001 2025-09-28,05:50:22.000,271,11060611,5565,0,1759038621,13159.866882249997,29006.685603899998,53314.63701576001 2025-09-28,05:50:23.000,271,11060543,5365,0,1759038622,13159.907300109997,31774.822561859997,53314.644002880006 2025-09-28,05:50:24.000,271,11060401,5684,0,1759038623,13159.920772730002,32236.202218620005,53314.65797712 2025-09-28,05:50:25.000,271,11060377,5325,0,1759038624,13159.940981660002,29467.9806711,53314.65797712 2025-09-28,05:50:26.000,271,11060414,4965,0,1759038625,13159.893827489992,33620.221353689994,53314.692912720006 2025-09-28,05:50:27.000,271,11060439,5605,0,1759038626,13159.893827489992,31774.766168820002,53314.61605440001 2025-09-28,05:50:28.000,271,11060419,5245,0,1759038627,13159.873618559992,32236.047137760004,53314.68592560001 2025-09-28,05:50:29.000,271,11060424,4925,0,1759038628,13159.853409629992,29467.889032410007,53314.76278392001 2025-09-28,05:50:30.000,271,11060395,5485,0,1759038629,13159.880354870002,28083.714816480002,53314.71387408001 2025-09-28,05:50:31.000,271,11060438,5085,0,1759038630,13159.819728080001,33158.799402150005,53314.692912720006 2025-09-28,05:50:32.000,271,11060407,5405,0,1759038631,13159.853409629992,29929.219345260004,53314.69989984 2025-09-28,05:50:33.000,271,11060407,5365,0,1759038632,13159.860145940002,30390.507363330005,53314.7208612 2025-09-28,05:50:34.000,271,11060440,4845,0,1759038633,13159.819728080001,27622.342208849994,53314.7208612 2025-09-28,05:50:35.000,271,11060449,5525,0,1759038634,13159.765837599996,26699.582895329993,53314.78374528001 2025-09-28,05:50:36.000,271,11060385,5605,0,1759038635,13159.759101290001,28083.651374310008,53314.7208612 2025-09-28,05:50:37.000,271,11060404,5125,0,1759038636,13159.711947119991,25776.76013964,53314.72784832 2025-09-28,05:50:38.000,271,11060389,5325,0,1759038637,13159.65805664,33158.66546868,53314.76278392001 2025-09-28,05:50:39.000,271,11060264,4845,0,1759038638,13159.61763878,30390.40162638,53314.811693760006 2025-09-28,05:50:40.000,271,11060400,5125,0,1759038639,13159.55701199,26238.090452489996,53314.78374528001 2025-09-28,05:50:41.000,271,11060392,5044,0,1759038640,13159.523330439995,30390.373429860003,53314.811693760006 2025-09-28,05:50:42.000,271,11060448,5005,0,1759038641,13159.462703649995,25776.668500950007,53314.81868088 2025-09-28,05:50:43.000,271,11060397,5365,0,1759038642,13159.442494719995,29928.95147832,53314.7557968 2025-09-28,05:50:44.000,271,11060445,5365,0,1759038643,13159.38860423999,29006.241508709994,53314.839642240004 2025-09-28,05:50:45.000,271,11060432,5125,0,1759038644,13159.31450483,26238.04815771,53314.88855208 2025-09-28,05:50:46.000,271,11060422,5245,0,1759038645,13159.24714172999,26237.956519019994,53314.839642240004 2025-09-28,05:50:47.000,271,11060431,5485,0,1759038646,13159.199987559994,29467.515428519997,53314.83265512001 2025-09-28,05:50:48.000,271,11060414,4925,0,1759038647,13159.139360769994,26237.949469889994,53314.81868088 2025-09-28,05:50:49.000,271,11060368,4845,0,1759038648,13159.031579809998,30851.54161272,53314.790732400004 2025-09-28,05:50:50.000,271,11060421,5605,0,1759038649,13158.964216709988,31774.29387711,53314.76278392001 2025-09-28,05:50:51.000,271,11060423,5365,0,1759038650,13158.896853609993,31774.195189289996,53314.811693760006 2025-09-28,05:50:52.000,271,11060474,5044,0,1759038651,13158.822754200002,25776.41473227,53314.79771952 2025-09-28,05:50:53.000,271,11060403,5645,0,1759038652,13158.741918480002,31774.103550600004,53314.81868088 2025-09-28,05:50:54.000,271,11060475,5245,0,1759038653,13158.667819069997,27621.78532758,53314.83265512001 2025-09-28,05:50:55.000,271,11060422,5125,0,1759038654,13158.634137519992,28544.438904149996,53314.76977104 2025-09-28,05:50:56.000,271,11060393,5645,0,1759038655,13158.512883939991,29467.17002115,53314.79771952 2025-09-28,05:50:57.000,271,11060402,4845,0,1759038656,13158.45899346,29928.436891830002,53314.671951360004 2025-09-28,05:50:58.000,271,11060417,5525,0,1759038657,13158.37142142999,33157.93235916,53314.73483544001 2025-09-28,05:50:59.000,271,11060454,4925,0,1759038658,13158.283849399995,25776.09047229,53314.65797712 2025-09-28,05:51:00.000,271,11060428,5005,0,1759038659,13158.27037677999,29005.585939619996,53314.671951360004 2025-09-28,05:51:01.000,271,11060429,5605,0,1759038660,13158.19627737,29466.84576117,53314.65099 2025-09-28,05:51:02.000,271,11060388,5005,0,1759038661,13158.12891426999,23469.086451540003,53314.60906728 2025-09-28,05:51:03.000,271,11060458,4885,0,1759038662,13158.09523272,30850.850797980005,53314.61605440001 2025-09-28,05:51:04.000,271,11060417,5245,0,1759038663,13158.05481486,26237.159967329993,53314.59509304001 2025-09-28,05:51:05.000,271,11060419,5365,0,1759038664,13157.994188069999,28543.91726853,53314.53919608 2025-09-28,05:51:06.000,271,11060396,5245,0,1759038665,13157.913352349999,29005.247581379997,53314.55317032 2025-09-28,05:51:07.000,271,11060370,5245,0,1759038666,13157.933561279999,29005.23348312,53314.60208016 2025-09-28,05:51:08.000,271,11060422,5044,0,1759038667,13157.832516629998,29927.872961429995,53314.53220896 2025-09-28,05:51:09.000,271,11060416,4885,0,1759038668,13157.812307699998,27621.038119799996,53314.59509304001 2025-09-28,05:51:10.000,271,11060369,5445,0,1759038669,13157.771889839998,27621.016972409998,53314.56015744 2025-09-28,05:51:11.000,271,11060468,4765,0,1759038670,13157.738208289993,32234.63731176,53314.53220896 2025-09-28,05:51:12.000,271,11060427,5565,0,1759038671,13157.691054119998,29466.429862499994,53314.43438928 2025-09-28,05:51:13.000,271,11060435,5405,0,1759038672,13157.664108880002,29466.451009890006,53314.48329912 2025-09-28,05:51:14.000,271,11060410,5125,0,1759038673,13157.697790429993,29927.739027960008,53314.455350640004 2025-09-28,05:51:15.000,271,11060370,5005,0,1759038674,13157.637163639993,31773.229458479997,53314.46932488001 2025-09-28,05:51:16.000,271,11060329,5605,0,1759038675,13157.677581499993,24852.802474020005,53314.455350640004 2025-09-28,05:51:17.000,271,11060451,5285,0,1759038676,13157.670845189998,34541.33117079,53314.49727336001 2025-09-28,05:51:18.000,271,11060396,5165,0,1759038677,13157.616954709993,26698.22946237,53314.49727336001 2025-09-28,05:51:19.000,271,11060381,5525,0,1759038678,13157.650636259998,28082.326137869997,53314.476312000006 2025-09-28,05:51:20.000,271,11060443,5565,0,1759038679,13157.691054119998,25775.61818058,53314.49028624 2025-09-28,05:51:21.000,271,11060383,5405,0,1759038680,13157.664108880002,29927.908207080007,53314.49727336001 2025-09-28,05:51:22.000,271,11060442,4445,0,1759038681,13157.731471979998,28543.825629839994,53314.46233776 2025-09-28,05:51:23.000,271,11060385,5365,0,1759038682,13157.711263049998,28082.46712047,53314.48329912 2025-09-28,05:51:24.000,271,11060422,5085,0,1759038683,13157.704526740003,30850.7380119,53314.51823472001 2025-09-28,05:51:25.000,271,11060290,5005,0,1759038684,13157.717999359993,30850.787355809996,53314.53220896 2025-09-28,05:51:26.000,271,11060435,5525,0,1759038685,13157.697790429993,29466.789368130005,53314.53919608 2025-09-28,05:51:27.000,271,11060451,5605,0,1759038686,13157.785362459988,29928.169024889998,53314.55317032 2025-09-28,05:51:28.000,271,11060454,5044,0,1759038687,13157.778626149993,31312.300946040006,53314.58810592 2025-09-28,05:51:29.000,271,11060391,5085,0,1759038688,13157.819044009993,29005.621185270007,53314.54618320001 2025-09-28,05:51:30.000,271,11060423,5365,0,1759038689,13157.832516629998,34080.6493779,53314.56714456001 2025-09-28,05:51:31.000,271,11060425,5245,0,1759038690,13157.845989249989,27160.250589960007,53314.51823472001 2025-09-28,05:51:32.000,271,11060430,4845,0,1759038691,13157.845989249989,29467.15592289,53314.55317032 2025-09-28,05:51:33.000,271,11060372,5125,0,1759038692,13157.845989249989,30851.365384470002,53314.5811188 2025-09-28,05:51:34.000,271,11060386,4885,0,1759038693,13157.852725559998,31312.85782731,53314.58810592 2025-09-28,05:51:35.000,271,11060374,4805,0,1759038694,13157.879670799994,34542.42378594,53314.63002864 2025-09-28,05:51:36.000,271,11060381,5605,0,1759038695,13157.913352349999,30851.569809239998,53314.63002864 2025-09-28,05:51:37.000,271,11060395,5565,0,1759038696,13157.913352349999,26699.427814470007,53314.63701576001 2025-09-28,05:51:38.000,271,11060398,4965,0,1759038697,13157.926824969989,32697.264664529997,53314.65099 2025-09-28,05:51:39.000,271,11060388,5085,0,1759038698,13157.933561279999,28083.672521700006,53314.644002880006 2025-09-28,05:51:40.000,271,11060424,5005,0,1759038699,13157.940297589994,29929.226394390003,53314.65099 2025-09-28,05:51:41.000,271,11060410,5285,0,1759038700,13157.940297589994,26699.702730539997,53314.692912720006 2025-09-28,05:51:42.000,271,11060445,5165,0,1759038701,13157.947033899989,28545.256603229995,53314.70688696 2025-09-28,05:51:43.000,271,11060409,5445,0,1759038702,13157.96724282999,33158.98267953,53314.7557968 2025-09-28,05:51:44.000,271,11060411,5605,0,1759038703,13157.933561279999,29006.749046070006,53314.72784832 2025-09-28,05:51:45.000,271,11060406,4925,0,1759038704,13157.960506519994,30852.267673110007,53314.74880968 2025-09-28,05:51:46.000,271,11060439,5445,0,1759038705,13157.906616039989,30390.979655040006,53314.78374528001 2025-09-28,05:51:47.000,271,11060471,5245,0,1759038706,13157.926824969989,31313.767165080004,53314.73483544001 2025-09-28,05:51:48.000,271,11060367,5445,0,1759038707,13157.893143419999,28545.609059730006,53314.80470664001 2025-09-28,05:51:49.000,271,11060442,4925,0,1759038708,13157.926824969989,26238.781267230006,53314.80470664001 2025-09-28,05:51:50.000,271,11060459,5205,0,1759038709,13157.899879729994,33620.72184192001,53314.811693760006 2025-09-28,05:51:51.000,271,11060430,4925,0,1759038710,13157.866198179989,31313.887000290008,53314.790732400004 2025-09-28,05:51:52.000,271,11060429,5445,0,1759038711,13157.886407109989,29468.43181542,53314.77675816 2025-09-28,05:51:53.000,271,11060426,4965,0,1759038712,13157.906616039989,31775.25960792,53314.811693760006 2025-09-28,05:51:54.000,271,11060455,5325,0,1759038713,13157.879670799994,30391.184079810002,53314.77675816 2025-09-28,05:51:55.000,271,11060449,5325,0,1759038714,13157.852725559998,35004.931303499994,53314.81868088 2025-09-28,05:51:56.000,271,11060403,5565,0,1759038715,13157.859461869994,31313.98568811,53314.81868088 2025-09-28,05:51:57.000,271,11060486,4965,0,1759038716,13157.859461869994,27161.702710740006,53314.860603600006 2025-09-28,05:51:58.000,271,11060410,5085,0,1759038717,13157.832516629998,30391.296865890006,53314.86759072 2025-09-28,05:51:59.000,271,11060435,5445,0,1759038718,13157.839252939993,32698.152854910004,53314.94444904 2025-09-28,05:52:00.000,271,11060443,5565,0,1759038719,13157.805571389988,34082.312972579995,53314.88855208 2025-09-28,05:52:01.000,271,11060456,5085,0,1759038720,13157.825780319989,27161.730907260004,53314.9654104 2025-09-28,05:52:02.000,271,11060459,5684,0,1759038721,13157.845989249989,30852.66947352,53314.92348768 2025-09-28,05:52:03.000,271,11060449,5285,0,1759038722,13157.785362459988,31314.056179410007,53314.8955392 2025-09-28,05:52:04.000,271,11060431,5485,0,1759038723,13157.792098769998,27161.695661610007,53314.97239752001 2025-09-28,05:52:05.000,271,11060434,4965,0,1759038724,13157.778626149993,30391.3462098,53314.94444904 2025-09-28,05:52:06.000,271,11060463,5245,0,1759038725,13157.778626149993,28545.891024929995,53314.98637176 2025-09-28,05:52:07.000,271,11060462,4845,0,1759038726,13157.785362459988,33159.588904710006,53315.01432024 2025-09-28,05:52:08.000,271,11060331,5365,0,1759038727,13157.792098769998,31775.492229209995,53314.99335888 2025-09-28,05:52:09.000,271,11060461,5365,0,1759038728,13157.792098769998,29007.31297647,53315.00034600001 2025-09-28,05:52:10.000,271,11060412,4925,0,1759038729,13157.805571389988,31775.555671380003,53315.04925584001 2025-09-28,05:52:11.000,271,11060465,5365,0,1759038730,13157.765153529988,29468.60804367,53315.08419144 2025-09-28,05:52:12.000,271,11060516,5044,0,1759038731,13157.724735669988,32236.91418075,53315.08419144 2025-09-28,05:52:13.000,271,11060363,5445,0,1759038732,13157.771889839998,25777.71177219,53315.1051528 2025-09-28,05:52:14.000,271,11060433,5365,0,1759038733,13157.738208289993,34543.80541542001,53315.09117856 2025-09-28,05:52:15.000,271,11060445,5445,0,1759038734,13157.691054119998,31775.569769640002,53315.126114160004 2025-09-28,05:52:16.000,271,11060489,5605,0,1759038735,13157.724735669988,30391.458995880006,53315.09816568001 2025-09-28,05:52:17.000,271,11060446,5005,0,1759038736,13157.704526740003,33159.64529775,53315.1051528 2025-09-28,05:52:18.000,271,11060465,5565,0,1759038737,13157.684317810003,29468.678534970008,53315.1051528 2025-09-28,05:52:19.000,271,11060453,5245,0,1759038738,13157.677581499993,32236.928279009997,53315.147075520006 2025-09-28,05:52:20.000,271,11060471,5325,0,1759038739,13157.684317810003,30391.444897620007,53315.15406264 2025-09-28,05:52:21.000,271,11060484,5005,0,1759038740,13157.691054119998,29468.678534970008,53315.175024000004 2025-09-28,05:52:22.000,271,11060425,5485,0,1759038741,13157.643899950002,31775.520425730007,53315.16104976 2025-09-28,05:52:23.000,271,11060465,5405,0,1759038742,13157.637163639993,33621.024954509994,53315.18899824001 2025-09-28,05:52:24.000,271,11060436,5005,0,1759038743,13157.610218399997,27161.794349429998,53315.16104976 2025-09-28,05:52:25.000,271,11060457,5525,0,1759038744,13157.677581499993,28545.898074059995,53315.126114160004 2025-09-28,05:52:26.000,271,11060445,5405,0,1759038745,13157.637163639993,31314.197162009994,53315.15406264 2025-09-28,05:52:27.000,271,11060472,4925,0,1759038746,13157.623691020002,33159.610052100004,53315.11912704001 2025-09-28,05:52:28.000,271,11060438,5125,0,1759038747,13157.643899950002,29007.341172989996,53315.175024000004 2025-09-28,05:52:29.000,271,11060433,5525,0,1759038748,13157.657372569993,28084.652350770004,53315.18201112 2025-09-28,05:52:30.000,271,11060400,4885,0,1759038749,13157.664108880002,29468.784271919998,53315.21694672001 2025-09-28,05:52:31.000,271,11060454,4885,0,1759038750,13157.657372569993,27623.286792269995,53315.13310128 2025-09-28,05:52:32.000,271,11060451,5325,0,1759038751,13157.677581499993,29930.192125200003,53315.20297248 2025-09-28,05:52:33.000,271,11060462,4805,0,1759038752,13157.670845189998,28546.01790927,53315.15406264 2025-09-28,05:52:34.000,271,11060479,5725,0,1759038753,13157.684317810003,30391.599978479993,53315.175024000004 2025-09-28,05:52:35.000,271,11060447,5245,0,1759038754,13157.691054119998,29468.897058000002,53315.15406264 2025-09-28,05:52:37.000,271,11060484,4925,0,1759038756,13157.717999359993,33160.00480338,53315.23092096 2025-09-28,05:52:38.000,271,11060485,5405,0,1759038757,13157.738208289993,29007.644285579998,53315.21694672001 2025-09-28,05:52:39.000,271,11060442,4925,0,1759038758,13157.717999359993,31775.971570049995,53315.22393384 2025-09-28,05:52:40.000,271,11060464,5005,0,1759038759,13157.758417219993,29469.129679289996,53315.25886944 2025-09-28,05:52:41.000,271,11060508,4965,0,1759038760,13157.812307699998,34544.256559739995,53315.28681792001 2025-09-28,05:52:42.000,271,11060418,4965,0,1759038761,13157.771889839998,29930.600974739995,53315.33572776001 2025-09-28,05:52:43.000,271,11060470,5125,0,1759038762,13157.778626149993,25316.89604583,53315.32874064 2025-09-28,05:52:44.000,271,11060495,5325,0,1759038763,13157.798835079993,25778.296849980004,53315.37066336 2025-09-28,05:52:45.000,271,11060467,5485,0,1759038764,13157.852725559998,29469.298858409995,53315.30777928001 2025-09-28,05:52:46.000,271,11060460,4725,0,1759038765,13157.879670799994,30853.423730430004,53315.37765048 2025-09-28,05:52:47.000,271,11060487,5405,0,1759038766,13157.893143419999,25316.973586260006,53315.40559896001 2025-09-28,05:52:48.000,271,11060480,4925,0,1759038767,13157.899879729994,30853.515369119996,53315.45450880001 2025-09-28,05:52:49.000,271,11060448,5125,0,1759038768,13157.96724282999,32699.083340070007,53315.45450880001 2025-09-28,05:52:50.000,271,11060483,5245,0,1759038769,13157.960506519994,26239.859784119995,53315.482457280006 2025-09-28,05:52:51.000,271,11060469,5445,0,1759038770,13158.014396999999,31315.021910220006,53315.46848304 2025-09-28,05:52:52.000,271,11060464,5044,0,1759038771,13158.04807854999,23471.631187470004,53315.45450880001 2025-09-28,05:52:53.000,271,11060486,4885,0,1759038772,13158.04807854999,29930.904087329996,53315.53835424 2025-09-28,05:52:54.000,271,11060407,5525,0,1759038773,13158.05481486,26239.909128030005,53315.580276960005 2025-09-28,05:52:55.000,271,11060461,5485,0,1759038774,13158.05481486,23933.017893359996,53315.5593156 2025-09-28,05:52:56.000,271,11060489,5285,0,1759038775,13158.09523272,29008.180019460007,53315.580276960005 2025-09-28,05:52:57.000,271,11060325,5565,0,1759038776,13158.08849640999,28085.48414811,53315.5942512 2025-09-28,05:52:58.000,271,11060495,5405,0,1759038777,13158.11544165,28546.772166180002,53315.64316104001 2025-09-28,05:52:59.000,271,11060420,4885,0,1759038778,13158.034605929999,30853.747990410004,53315.6641224 2025-09-28,05:53:00.000,271,11060489,5645,0,1759038779,13158.05481486,31776.486156540006,53315.69207088001 2025-09-28,05:53:01.000,271,11060481,5285,0,1759038780,13158.05481486,26701.373374350005,53315.71303224 2025-09-28,05:53:02.000,271,11060465,5365,0,1759038781,13158.034605929999,29930.939332979993,53315.7339936 2025-09-28,05:53:03.000,271,11060424,4765,0,1759038782,13158.00766068999,35467.36128062999,53315.699058000006 2025-09-28,05:53:04.000,271,11060487,5485,0,1759038783,13157.973979139999,32699.14678224,53315.8038648 2025-09-28,05:53:05.000,271,11060319,5325,0,1759038784,13157.940297589994,24394.312960559997,53315.72700648 2025-09-28,05:53:06.000,271,11060437,5405,0,1759038785,13157.940297589994,28085.293821600004,53315.75495496 2025-09-28,05:53:07.000,271,11060442,5125,0,1759038786,13157.899879729994,31314.873878490005,53315.77591632 2025-09-28,05:53:08.000,271,11060452,5085,0,1759038787,13157.913352349999,29930.72080995,53315.77591632 2025-09-28,05:53:09.000,271,11060502,4925,0,1759038788,13157.859461869994,29007.93329991,53315.82482616 2025-09-28,05:53:10.000,271,11060397,5245,0,1759038789,13157.819044009993,32237.513356800002,53315.845787520004 2025-09-28,05:53:11.000,271,11060463,5245,0,1759038790,13157.812307699998,29930.629171260007,53315.8038648 2025-09-28,05:53:12.000,271,11060472,5125,0,1759038791,13157.758417219993,32237.442865499994,53315.88072312 2025-09-28,05:53:13.000,271,11060494,5005,0,1759038792,13157.778626149993,31776.042061350003,53315.90168448 2025-09-28,05:53:14.000,271,11060478,4925,0,1759038793,13157.717999359993,27162.26664114,53315.88771024001 2025-09-28,05:53:15.000,271,11060443,5325,0,1759038794,13157.691054119998,29930.495237790004,53315.90168448 2025-09-28,05:53:16.000,271,11060438,4885,0,1759038795,13157.650636259998,31314.570765900004,53315.873736 2025-09-28,05:53:17.000,271,11060461,5605,0,1759038796,13157.670845189998,27623.589904859997,53315.95059432 2025-09-28,05:53:18.000,271,11060482,5125,0,1759038797,13157.650636259998,29930.431795619996,53315.90867160001 2025-09-28,05:53:19.000,271,11060445,5285,0,1759038798,13157.569800539997,32237.22434247,53315.99251704 2025-09-28,05:53:20.000,271,11060524,5005,0,1759038799,13157.583273160002,28084.807431630004,53315.985529920006 2025-09-28,05:53:21.000,271,11060472,4885,0,1759038800,13157.536118989992,28084.828579020003,53315.97854280001 2025-09-28,05:53:22.000,271,11060463,5325,0,1759038801,13157.522646370002,34082.66542908001,53315.964568560004 2025-09-28,05:53:23.000,271,11060492,4805,0,1759038802,13157.502437440002,22548.27974703,53316.013478400004 2025-09-28,05:53:24.000,271,11060517,5605,0,1759038803,13157.468755889997,30852.9937335,53316.013478400004 2025-09-28,05:53:25.000,271,11060487,5485,0,1759038804,13157.448546959997,24855.11458866,53316.048414 2025-09-28,05:53:26.000,271,11060445,5365,0,1759038805,13157.414865409992,29007.46805733,53316.013478400004 2025-09-28,05:53:27.000,271,11060310,5085,0,1759038806,13157.394656479992,28084.751038589995,53316.034439760006 2025-09-28,05:53:28.000,271,11060292,4725,0,1759038807,13157.381183860001,34082.517397350006,53316.10431096001 2025-09-28,05:53:29.000,271,11060326,5165,0,1759038808,13157.354238619992,27623.258595749998,53316.06937536 2025-09-28,05:53:30.000,271,11060447,5445,0,1759038809,13157.347502309996,31314.267653310002,53316.013478400004 2025-09-28,05:53:31.000,271,11060457,5605,0,1759038810,13157.347502309996,23470.954470990007,53316.07636248001 2025-09-28,05:53:32.000,271,11060438,5085,0,1759038811,13157.327293379996,30852.83865264,53316.02745264001 2025-09-28,05:53:33.000,271,11060459,5485,0,1759038812,13157.340766000001,29007.404615160005,53316.10431096001 2025-09-28,05:53:34.000,271,11060351,5605,0,1759038813,13157.293611829991,30852.83865264,53316.17418216001 2025-09-28,05:53:35.000,271,11060455,5325,0,1759038814,13157.266666589996,28084.638252510005,53316.17418216001 2025-09-28,05:53:36.000,271,11060469,5445,0,1759038815,13157.253193969991,33159.66644514,53316.16020792 2025-09-28,05:53:38.000,271,11060476,5245,0,1759038817,13157.19256717999,30852.887996549995,53316.13924656 2025-09-28,05:53:39.000,271,11060496,4925,0,1759038818,13157.19930349,31314.260604180003,53316.12527232001 2025-09-28,05:53:40.000,271,11060458,4965,0,1759038819,13157.17909456,28546.053154919995,53316.21610488 2025-09-28,05:53:41.000,271,11060458,5005,0,1759038820,13157.1386767,29468.847714090007,53316.202130640006 2025-09-28,05:53:42.000,271,11060488,5044,0,1759038821,13157.125204079995,27623.364332700003,53316.153220800006 2025-09-28,05:53:43.000,271,11060453,5405,0,1759038822,13157.09825884,29007.4610082,53316.13924656 2025-09-28,05:53:44.000,271,11060490,5085,0,1759038823,13157.09152252999,32237.090408999997,53316.21610488 2025-09-28,05:53:45.000,271,11060476,5085,0,1759038824,13157.09825884,22086.97058157,53316.1881564 2025-09-28,05:53:46.000,271,11060472,5005,0,1759038825,13157.05110466999,29930.340156930004,53316.17418216001 2025-09-28,05:53:47.000,271,11060482,4805,0,1759038826,13157.03763205,31314.45797982,53316.29296320001 2025-09-28,05:53:48.000,271,11060477,5725,0,1759038827,13157.003950499995,29468.92525452,53316.23706624 2025-09-28,05:53:49.000,271,11060481,5605,0,1759038828,13156.95006001999,32237.125654649994,53316.27898896 2025-09-28,05:53:50.000,271,11060465,5445,0,1759038829,13156.9365874,30391.642273260004,53316.20911776 2025-09-28,05:53:51.000,271,11060473,5525,0,1759038830,13156.902905849995,30391.68456804,53316.251040480005 2025-09-28,05:53:52.000,271,11060455,5605,0,1759038831,13156.84901536999,28546.180039259998,53316.181169280004 2025-09-28,05:53:53.000,271,11060497,5245,0,1759038832,13156.78838857999,32237.139752910007,53316.2580276 2025-09-28,05:53:54.000,271,11060472,4965,0,1759038833,13156.76817964999,30853.036028279996,53316.1881564 2025-09-28,05:53:55.000,271,11060526,4885,0,1759038834,13156.761443339994,28546.201186649996,53316.26501472 2025-09-28,05:53:56.000,271,11060475,5245,0,1759038835,13156.707552859989,30853.00078263,53316.17418216001 2025-09-28,05:53:57.000,271,11060453,5325,0,1759038836,13156.646926069989,32698.470065760004,53316.181169280004 2025-09-28,05:53:58.000,271,11060468,5044,0,1759038837,13156.653662379998,30391.635224130005,53316.23706624 2025-09-28,05:53:59.000,271,11060489,5485,0,1759038838,13156.613244519998,25777.87390218,53316.21610488 2025-09-28,05:54:00.000,271,11060434,4925,0,1759038839,13156.593035589998,26700.576822660005,53316.22309200001 2025-09-28,05:54:01.000,271,11060458,4885,0,1759038840,13156.559354039993,30852.98668437,53316.21610488 2025-09-28,05:54:02.000,271,11060472,4965,0,1759038841,13156.525672489988,34543.96049627999,53316.19514352001 2025-09-28,05:54:03.000,271,11060437,5605,0,1759038842,13156.512199869998,32698.470065760004,53316.23007912 2025-09-28,05:54:04.000,271,11060472,4845,0,1759038843,13156.505463559988,25316.487196290007,53316.23007912 2025-09-28,05:54:05.000,271,11060470,5005,0,1759038844,13156.471782009998,26700.541577009993,53316.23007912 2025-09-28,05:54:06.000,271,11060444,4805,0,1759038845,13156.397682599993,30391.557683699997,53316.153220800006 2025-09-28,05:54:07.000,271,11060434,5044,0,1759038846,13156.390946289997,31775.668457460008,53316.19514352001 2025-09-28,05:54:08.000,271,11060449,5325,0,1759038847,13156.370737359997,28084.652350770004,53316.21610488 2025-09-28,05:54:09.000,271,11060471,5285,0,1759038848,13156.350528429997,25777.768165229994,53316.181169280004 2025-09-28,05:54:10.000,271,11060469,5445,0,1759038849,13156.296637949992,25777.775214359994,53316.14623368001 2025-09-28,05:54:11.000,271,11060491,5485,0,1759038850,13156.269692709997,27623.286792269995,53316.10431096001 2025-09-28,05:54:12.000,271,11060451,5445,0,1759038851,13156.229274849997,32698.35727968,53316.06937536 2025-09-28,05:54:13.000,271,11060442,5005,0,1759038852,13156.289901639997,27623.209251840002,53316.10431096001 2025-09-28,05:54:14.000,271,11060464,4725,0,1759038853,13156.269692709997,31314.211260270007,53316.09732384 2025-09-28,05:54:15.000,271,11060426,5125,0,1759038854,13156.188856989997,32236.977622920007,53316.132259440004 2025-09-28,05:54:16.000,271,11060447,5285,0,1759038855,13156.242747470002,29930.093437379997,53316.153220800006 2025-09-28,05:54:17.000,271,11060434,4765,0,1759038856,13156.161911750001,33159.715789049995,53316.013478400004 2025-09-28,05:54:18.000,271,11060413,5684,0,1759038857,13156.195593299992,26700.48518397,53316.1182852 2025-09-28,05:54:19.000,271,11060451,5525,0,1759038858,13156.175384369992,29930.06524086,53316.05540112001 2025-09-28,05:54:20.000,271,11060444,5165,0,1759038859,13156.155175439992,31314.183063749995,53316.1182852 2025-09-28,05:54:21.000,271,11060542,5165,0,1759038860,13156.148439129996,28545.862828409998,53316.09033672 2025-09-28,05:54:22.000,271,11060480,4965,0,1759038861,13156.121493890001,32236.794345539995,53316.181169280004 2025-09-28,05:54:23.000,271,11060453,5245,0,1759038862,13156.101284960001,29929.945405649996,53316.10431096001 2025-09-28,05:54:24.000,271,11060463,5525,0,1759038863,13156.101284960001,32698.174002300002,53316.083349600005 2025-09-28,05:54:25.000,271,11060462,5085,0,1759038864,13156.094548649991,29007.171993869997,53316.048414 2025-09-28,05:54:26.000,271,11060483,5325,0,1759038865,13156.101284960001,33620.88397191001,53316.11129808 2025-09-28,05:54:27.000,271,11060503,5485,0,1759038866,13156.0608671,25777.584887849996,53316.07636248001 2025-09-28,05:54:28.000,271,11060495,5445,0,1759038867,13156.087812339996,31313.908147680006,53316.16020792 2025-09-28,05:54:29.000,271,11060470,5005,0,1759038868,13156.081076030001,29007.080355180005,53316.1182852 2025-09-28,05:54:30.000,271,11060453,5325,0,1759038869,13156.054130789991,26238.8447094,53316.048414 2025-09-28,05:54:31.000,271,11060487,5245,0,1759038870,13156.087812339996,31775.217313140005,53316.13924656 2025-09-28,05:54:32.000,271,11060447,5205,0,1759038871,13156.054130789991,29929.72688262,53316.09033672 2025-09-28,05:54:33.000,271,11060475,5684,0,1759038872,13156.047394479996,32697.920233619996,53316.10431096001 2025-09-28,05:54:34.000,271,11060474,5085,0,1759038873,13156.054130789991,28545.538568429998,53316.1182852 2025-09-28,05:54:35.000,271,11060462,4765,0,1759038874,13156.04065817,33620.56676106001,53316.02745264001 2025-09-28,05:54:36.000,271,11060429,5285,0,1759038875,13156.04065817,29468.255587170002,53316.09732384 2025-09-28,05:54:37.000,271,11060455,5405,0,1759038876,13156.033921859991,33159.15890778,53316.10431096001 2025-09-28,05:54:39.000,271,11060456,4925,0,1759038878,13156.027185549996,31313.626182480002,53316.07636248001 2025-09-28,05:54:40.000,271,11060445,5285,0,1759038879,13155.946349829996,33159.0461217,53316.02745264001 2025-09-28,05:54:41.000,271,11060477,5605,0,1759038880,13156.00024031,29468.051162400006,53315.99251704 2025-09-28,05:54:42.000,271,11060512,4885,0,1759038881,13155.97329506999,31313.555691179994,53316.02046552 2025-09-28,05:54:43.000,271,11060460,4925,0,1759038882,13155.95982245,31313.527494659997,53315.9436072 2025-09-28,05:54:44.000,271,11060502,5005,0,1759038883,13155.946349829996,30852.105543120007,53315.964568560004 2025-09-28,05:54:45.000,271,11060457,5405,0,1759038884,13155.95308613999,28545.320045400003,53315.985529920006 2025-09-28,05:54:46.000,271,11060511,5445,0,1759038885,13155.95308613999,27161.174025989996,53315.93662008001 2025-09-28,05:54:47.000,271,11060343,5525,0,1759038886,13155.93287720999,32697.532531470002,53315.9436072 2025-09-28,05:54:48.000,271,11060448,4885,0,1759038887,13155.926140899996,29929.374426120005,53315.99251704 2025-09-28,05:54:49.000,271,11060516,5085,0,1759038888,13155.87898673,30852.077346599996,53315.90168448 2025-09-28,05:54:50.000,271,11060480,4925,0,1759038889,13155.87898673,32697.603022769996,53315.95059432 2025-09-28,05:54:51.000,271,11060449,5605,0,1759038890,13155.89245934999,31313.47110162,53315.95758144001 2025-09-28,05:54:52.000,271,11060469,5325,0,1759038891,13155.865514109995,27622.469093189997,53315.93662008001 2025-09-28,05:54:53.000,271,11060495,5245,0,1759038892,13155.865514109995,30390.655395060006,53315.89469736 2025-09-28,05:54:54.000,271,11060488,5005,0,1759038893,13155.845305179995,23931.53757606,53315.85976176001 2025-09-28,05:54:55.000,271,11060428,4925,0,1759038894,13155.845305179995,29929.289836559998,53315.88771024001 2025-09-28,05:54:56.000,271,11060473,5485,0,1759038895,13155.79815101,25777.035055710003,53315.92264584 2025-09-28,05:54:57.000,271,11060431,5285,0,1759038896,13155.825096249995,28083.813504300007,53315.964568560004 2025-09-28,05:54:58.000,271,11060481,5325,0,1759038897,13155.79141469999,27161.12468208,53315.92264584 2025-09-28,05:54:59.000,271,11060442,5125,0,1759038898,13155.784678389995,31313.400610319994,53315.92963296 2025-09-28,05:55:00.000,271,11060492,4845,0,1759038899,13155.784678389995,28545.221357579998,53315.89469736 2025-09-28,05:55:01.000,271,11060474,4925,0,1759038900,13155.73752422,29006.586916080007,53315.95059432 2025-09-28,05:55:02.000,271,11060422,5205,0,1759038901,13155.744260529995,32697.56777712,53315.95059432 2025-09-28,05:55:03.000,271,11060473,5645,0,1759038902,13155.71057897999,28545.242504969996,53315.92264584 2025-09-28,05:55:04.000,271,11060422,5205,0,1759038903,13155.73752422,31313.449954230004,53315.90867160001 2025-09-28,05:55:05.000,271,11060473,5565,0,1759038904,13155.683633739995,28545.21430845,53315.866748880006 2025-09-28,05:55:06.000,271,11060480,4845,0,1759038905,13155.71731529,29006.565768689994,53315.85976176001 2025-09-28,05:55:07.000,271,11060439,5405,0,1759038906,13155.663424809994,30390.634247669994,53315.90867160001 2025-09-28,05:55:08.000,271,11060495,5605,0,1759038907,13155.602798019994,23470.07332974,53315.85277464 2025-09-28,05:55:09.000,271,11060461,5405,0,1759038908,13155.6566885,26699.554698809996,53315.873736 2025-09-28,05:55:10.000,271,11060488,5125,0,1759038909,13155.623006949994,29467.78329546,53315.866748880006 2025-09-28,05:55:11.000,271,11060451,5405,0,1759038910,13155.602798019994,33158.77120562999,53315.796877680004 2025-09-28,05:55:12.000,271,11060478,5085,0,1759038911,13155.555643849999,26238.2102877,53315.817839040006 2025-09-28,05:55:13.000,271,11060432,5005,0,1759038912,13155.535434919999,30851.87997096,53315.85277464 2025-09-28,05:55:14.000,271,11060501,5405,0,1759038913,13155.468071819989,28545.016932810002,53315.88072312 2025-09-28,05:55:15.000,271,11060491,5485,0,1759038914,13155.447862889989,26238.132747270007,53315.77591632 2025-09-28,05:55:16.000,271,11060415,5485,0,1759038915,13155.441126579994,27622.180078859994,53315.75495496 2025-09-28,05:55:17.000,271,11060346,4885,0,1759038916,13155.380499789993,31774.49125275,53315.88072312 2025-09-28,05:55:18.000,271,11060344,5165,0,1759038917,13155.400708719993,30851.7248901,53315.82482616 2025-09-28,05:55:19.000,271,11060489,5605,0,1759038918,13155.353554549998,29006.262656100007,53315.817839040006 2025-09-28,05:55:20.000,271,11060440,5205,0,1759038919,13155.319872999993,28544.918244989996,53315.78290344 2025-09-28,05:55:21.000,271,11060441,5245,0,1759038920,13155.306400379988,29928.94442919,53315.817839040006 2025-09-28,05:55:22.000,271,11060474,5165,0,1759038921,13155.259246209993,28544.826606300005,53315.78989056001 2025-09-28,05:55:23.000,271,11060479,5365,0,1759038922,13155.259246209993,29006.220361319996,53315.8038648 2025-09-28,05:55:24.000,271,11060516,4885,0,1759038923,13155.225564660002,31774.413712320005,53315.678096640004 2025-09-28,05:55:25.000,271,11060478,5125,0,1759038924,13155.191883109997,28544.819557170005,53315.7339936 2025-09-28,05:55:26.000,271,11060484,5085,0,1759038925,13155.198619419993,26699.420765339994,53315.69207088001 2025-09-28,05:55:27.000,271,11060509,5485,0,1759038926,13155.205355730002,29467.557723300008,53315.74098072001 2025-09-28,05:55:28.000,271,11060471,5325,0,1759038927,13155.171674179997,26699.33617578,53315.7339936 2025-09-28,05:55:29.000,271,11060457,5645,0,1759038928,13155.131256319997,29467.515428519997,53315.629186800004 2025-09-28,05:55:30.000,271,11060503,5445,0,1759038929,13155.124520010002,26699.406667079995,53315.6641224 2025-09-28,05:55:31.000,271,11060417,5765,0,1759038930,13155.131256319997,30851.675546190003,53315.71303224 2025-09-28,05:55:32.000,271,11060539,5605,0,1759038931,13155.090838459997,28083.524489970005,53315.71303224 2025-09-28,05:55:33.000,271,11060493,5445,0,1759038932,13155.084102150002,28544.847753690003,53315.650148160006 2025-09-28,05:55:34.000,271,11060483,5445,0,1759038933,13155.070629529997,28544.86185195,53315.68508376 2025-09-28,05:55:35.000,271,11060484,5205,0,1759038934,13155.057156909992,29928.993773099995,53315.6641224 2025-09-28,05:55:36.000,271,11060446,5125,0,1759038935,13155.063893220002,27160.82156949,53315.61521256 2025-09-28,05:55:37.000,271,11060430,4885,0,1759038936,13155.036947979992,30390.39457725,53315.61521256 2025-09-28,05:55:38.000,271,11060456,5005,0,1759038937,13155.030211669997,29006.290852620004,53315.64316104001 2025-09-28,05:55:40.000,271,11060457,5605,0,1759038939,13155.023475360002,28544.932343249995,53315.510405760004 2025-09-28,05:55:41.000,271,11060454,5044,0,1759038940,13155.023475360002,34081.354290899995,53315.580276960005 2025-09-28,05:55:42.000,271,11060487,5565,0,1759038941,13155.050420599997,25776.816532679994,53315.5942512 2025-09-28,05:55:43.000,271,11060462,4965,0,1759038942,13155.023475360002,30851.85177444,53315.5593156 2025-09-28,05:55:44.000,271,11060489,5365,0,1759038943,13155.010002739997,28083.686619960004,53315.51739288 2025-09-28,05:55:45.000,271,11060465,5405,0,1759038944,13155.010002739997,32697.328106700006,53315.56630272 2025-09-28,05:55:46.000,271,11060494,5165,0,1759038945,13154.983057500001,32235.94140081,53315.461495920004 2025-09-28,05:55:47.000,271,11060443,5645,0,1759038946,13154.976321189992,31313.210283809996,53315.55232848001 2025-09-28,05:55:48.000,271,11060519,5245,0,1759038947,13154.989793809997,27622.25761929,53315.62219968001 2025-09-28,05:55:49.000,271,11060452,5005,0,1759038948,13154.976321189992,31313.238480329994,53315.5942512 2025-09-28,05:55:50.000,271,11060427,5525,0,1759038949,13154.956112259992,27160.99074861,53315.510405760004 2025-09-28,05:55:51.000,271,11060436,4845,0,1759038950,13154.949375949996,31774.688628389995,53315.53835424 2025-09-28,05:55:52.000,271,11060483,5325,0,1759038951,13154.935903329992,33620.108567610005,53315.531367120006 2025-09-28,05:55:53.000,271,11060450,5125,0,1759038952,13154.915694399991,25776.950466149996,53315.50341864001 2025-09-28,05:55:54.000,271,11060475,5285,0,1759038953,13154.908958089996,30851.978658780004,53315.531367120006 2025-09-28,05:55:55.000,271,11060439,5325,0,1759038954,13154.915694399991,28545.143817150005,53315.4894444 2025-09-28,05:55:56.000,271,11060464,5005,0,1759038955,13154.868540229996,30390.655395060006,53315.51739288 2025-09-28,05:55:57.000,271,11060448,4885,0,1759038956,13154.868540229996,27161.082387300004,53315.482457280006 2025-09-28,05:55:58.000,271,11060492,5125,0,1759038957,13154.861803920001,27161.089436430004,53315.42656032 2025-09-28,05:55:59.000,271,11060476,4765,0,1759038958,13154.875276539991,28083.792356909995,53315.45450880001 2025-09-28,05:56:00.000,271,11060497,5485,0,1759038959,13154.868540229996,29929.296885689997,53315.45450880001 2025-09-28,05:56:01.000,271,11060477,5405,0,1759038960,13154.855067609991,23931.509379540003,53315.482457280006 2025-09-28,05:56:02.000,271,11060480,5005,0,1759038961,13154.848331299996,29929.353278730006,53315.47547016001 2025-09-28,05:56:03.000,271,11060463,5445,0,1759038962,13154.868540229996,34081.61510871,53315.47547016001 2025-09-28,05:56:04.000,271,11060441,5485,0,1759038963,13154.834858679991,25315.669497209994,53315.38463760001 2025-09-28,05:56:05.000,271,11060334,5085,0,1759038964,13154.868540229996,33620.3411889,53315.412586080005 2025-09-28,05:56:06.000,271,11060508,5125,0,1759038965,13154.861803920001,22547.48319534,53315.39861184 2025-09-28,05:56:07.000,271,11060457,5525,0,1759038966,13154.882012850001,25315.6201533,53315.44752168 2025-09-28,05:56:08.000,271,11060493,5365,0,1759038967,13154.855067609991,33158.94038475001,53315.40559896001 2025-09-28,05:56:09.000,271,11060429,5605,0,1759038968,13154.875276539991,25315.697693730006,53315.39162472 2025-09-28,05:56:10.000,271,11060340,4925,0,1759038969,13154.848331299996,29006.65035825,53315.37066336 2025-09-28,05:56:11.000,271,11060349,5605,0,1759038970,13154.84159499,23931.650362140004,53315.38463760001 2025-09-28,05:56:12.000,271,11060456,4925,0,1759038971,13154.848331299996,25777.07030136,53315.40559896001 2025-09-28,05:56:13.000,271,11060496,4845,0,1759038972,13154.868540229996,25777.140792660008,53315.349702 2025-09-28,05:56:14.000,271,11060471,5365,0,1759038973,13154.848331299996,30852.239476589995,53315.412586080005 2025-09-28,05:56:15.000,271,11060458,4845,0,1759038974,13154.868540229996,31313.576838570007,53315.40559896001 2025-09-28,05:56:16.000,271,11060500,4925,0,1759038975,13154.828122369996,26238.54159681,53315.30079216 2025-09-28,05:56:17.000,271,11060446,5125,0,1759038976,13154.848331299996,25777.197185700003,53315.33572776001 2025-09-28,05:56:18.000,271,11060463,5325,0,1759038977,13154.868540229996,30852.260623979993,53315.32175352 2025-09-28,05:56:19.000,271,11060416,4925,0,1759038978,13154.902221780001,27622.708763610004,53315.342714880004 2025-09-28,05:56:20.000,271,11060465,5684,0,1759038979,13154.882012850001,27622.74400926,53315.32874064 2025-09-28,05:56:21.000,271,11060468,5125,0,1759038980,13154.915694399991,24393.17805063,53315.293805040004 2025-09-28,05:56:22.000,271,11060396,4885,0,1759038981,13154.895485469991,24854.564756520005,53315.2798308 2025-09-28,05:56:23.000,271,11060485,5525,0,1759038982,13154.922430710001,29468.26968543,53315.30079216 2025-09-28,05:56:24.000,271,11060461,5485,0,1759038983,13154.922430710001,31313.767165080004,53315.314766400006 2025-09-28,05:56:25.000,271,11060448,4925,0,1759038984,13154.922430710001,29006.925274320005,53315.27284368 2025-09-28,05:56:26.000,271,11060497,5565,0,1759038985,13154.969584879997,30852.436852230006,53315.28681792001 2025-09-28,05:56:27.000,271,11060496,4925,0,1759038986,13155.016739049992,29929.691636970005,53315.30079216 2025-09-28,05:56:28.000,271,11060430,4965,0,1759038987,13154.996530119992,30852.408655709994,53315.2099596 2025-09-28,05:56:29.000,271,11060404,4925,0,1759038988,13155.023475360002,31313.837656379997,53315.25188232 2025-09-28,05:56:30.000,271,11060502,5085,0,1759038989,13155.050420599997,27622.856795340005,53315.30777928001 2025-09-28,05:56:31.000,271,11060463,5445,0,1759038990,13155.077365839992,30391.134735900006,53315.18201112 2025-09-28,05:56:32.000,271,11060312,4965,0,1759038991,13155.063893220002,28084.306943400006,53315.23092096 2025-09-28,05:56:33.000,271,11060303,5325,0,1759038992,13155.137992629992,31775.238460530003,53315.195985360006 2025-09-28,05:56:34.000,271,11060429,5365,0,1759038993,13155.164937870002,29468.403618900003,53315.25188232 2025-09-28,05:56:35.000,271,11060463,5325,0,1759038994,13155.131256319997,33620.7641367,53315.25188232 2025-09-28,05:56:36.000,271,11060460,4765,0,1759038995,13155.151465249997,30852.486196140002,53315.22393384 2025-09-28,05:56:37.000,271,11060426,4845,0,1759038996,13155.164937870002,31313.872902029994,53315.25886944 2025-09-28,05:56:38.000,271,11060498,4885,0,1759038997,13155.171674179997,31313.922245940004,53315.293805040004 2025-09-28,05:56:39.000,271,11060434,4925,0,1759038998,13155.171674179997,30852.542589179997,53315.23790808001 2025-09-28,05:56:41.000,271,11060478,5205,0,1759039000,13155.191883109997,27622.997777940007,53315.28681792001 2025-09-28,05:56:42.000,271,11060457,5325,0,1759039001,13155.212092039998,24393.382475399994,53315.2099596 2025-09-28,05:56:43.000,271,11060522,4965,0,1759039002,13155.218828349993,32236.695657720004,53315.23092096 2025-09-28,05:56:44.000,271,11060437,5565,0,1759039003,13155.259246209993,31313.929295070004,53315.23790808001 2025-09-28,05:56:45.000,271,11060454,5005,0,1759039004,13155.245773590002,31775.316000959996,53315.25188232 2025-09-28,05:56:46.000,271,11060510,5005,0,1759039005,13155.259246209993,29929.938356519997,53315.175024000004 2025-09-28,05:56:47.000,271,11060484,5085,0,1759039006,13155.272718829998,26238.929298960007,53315.13310128 2025-09-28,05:56:48.000,271,11060472,5165,0,1759039007,13155.279455139993,29007.12264996,53315.18201112 2025-09-28,05:56:49.000,271,11060450,4965,0,1759039008,13155.279455139993,27623.07531837,53315.20297248 2025-09-28,05:56:50.000,271,11060484,4885,0,1759039009,13155.313136689998,33620.96856147,53315.2099596 2025-09-28,05:56:51.000,271,11060487,5445,0,1759039010,13155.319872999993,28545.82758276,53315.18201112 2025-09-28,05:56:52.000,271,11060470,5165,0,1759039011,13155.346818239988,33159.588904710006,53315.16104976 2025-09-28,05:56:53.000,271,11060428,4925,0,1759039012,13155.326609309988,35005.079335229995,53315.16104976 2025-09-28,05:56:54.000,271,11060380,4965,0,1759039013,13155.333345619998,30391.36735719,53315.175024000004 2025-09-28,05:56:55.000,271,11060455,5365,0,1759039014,13155.353554549998,25777.71882132,53315.23790808001 2025-09-28,05:56:56.000,271,11060393,5325,0,1759039015,13155.346818239988,29007.348222119996,53315.2099596 2025-09-28,05:56:57.000,271,11060432,5165,0,1759039016,13155.313136689998,27623.258595749998,53315.18899824001 2025-09-28,05:56:58.000,271,11060369,5405,0,1759039017,13155.306400379988,32698.378427069998,53315.23790808001 2025-09-28,05:56:59.000,271,11060368,5285,0,1759039018,13155.340081929993,32698.300886640005,53315.18201112 2025-09-28,05:57:00.000,271,11060265,5405,0,1759039019,13155.346818239988,30852.83160351,53315.1051528 2025-09-28,05:57:01.000,271,11060427,5565,0,1759039020,13155.313136689998,29930.135732159993,53315.15406264 2025-09-28,05:57:02.000,271,11060448,4885,0,1759039021,13155.353554549998,30852.944389590004,53315.18201112 2025-09-28,05:57:03.000,271,11060460,4965,0,1759039022,13155.360290859993,29468.819517569995,53315.147075520006 2025-09-28,05:57:04.000,271,11060459,5285,0,1759039023,13155.387236099989,31775.703703110004,53315.09816568001 2025-09-28,05:57:05.000,271,11060462,5165,0,1759039024,13155.387236099989,29930.22737085,53315.07021720001 2025-09-28,05:57:06.000,271,11060478,5125,0,1759039025,13155.400708719993,29468.819517569995,53315.126114160004 2025-09-28,05:57:07.000,271,11060473,5445,0,1759039026,13155.434390269998,29468.91820539,53315.077204320005 2025-09-28,05:57:08.000,271,11060439,5445,0,1759039027,13155.414181339998,29468.953451039997,53315.11213992 2025-09-28,05:57:09.000,271,11060472,4925,0,1759039028,13155.427653959989,31314.44388156,53315.08419144 2025-09-28,05:57:10.000,271,11060454,4965,0,1759039029,13155.481544439994,29930.290813019994,53315.08419144 2025-09-28,05:57:11.000,271,11060494,4965,0,1759039030,13155.515225989999,31314.380439390006,53315.07021720001 2025-09-28,05:57:12.000,271,11060470,5005,0,1759039031,13155.528698609989,30391.719813689997,53315.09816568001 2025-09-28,05:57:13.000,271,11060504,5165,0,1759039032,13155.555643849999,32698.547606189997,53315.1051528 2025-09-28,05:57:14.000,271,11060469,5525,0,1759039033,13155.56911646999,29468.93230365,53315.11912704001 2025-09-28,05:57:15.000,271,11060485,5405,0,1759039034,13155.643215879994,32698.625146620005,53315.14008840001 2025-09-28,05:57:16.000,271,11060515,5565,0,1759039035,13155.67016111999,28084.877922929998,53315.11213992 2025-09-28,05:57:17.000,271,11060458,4805,0,1759039036,13155.6566885,30853.16291262,53315.13310128 2025-09-28,05:57:18.000,271,11060500,5044,0,1759039037,13155.683633739995,29007.644285579998,53315.0352816 2025-09-28,05:57:19.000,271,11060496,5125,0,1759039038,13155.71057897999,30391.797354120004,53315.1051528 2025-09-28,05:57:20.000,271,11060429,5525,0,1759039039,13155.724051599995,24393.995749709997,53315.18201112 2025-09-28,05:57:21.000,271,11060464,4925,0,1759039040,13155.703842669995,35005.4952339,53315.09117856 2025-09-28,05:57:22.000,271,11060452,5085,0,1759039041,13155.744260529995,31314.556667640005,53315.1051528 2025-09-28,05:57:23.000,271,11060486,4925,0,1759039042,13155.75773315,29469.059187990002,53315.11912704001 2025-09-28,05:57:24.000,271,11060393,5805,0,1759039043,13155.79141469999,33160.06824555001,53315.15406264 2025-09-28,05:57:25.000,271,11060485,5325,0,1759039044,13155.804887319995,30391.811452380003,53315.147075520006 2025-09-28,05:57:26.000,271,11060444,5125,0,1759039045,13155.865514109995,25778.064228689997,53315.147075520006 2025-09-28,05:57:27.000,271,11060485,5565,0,1759039046,13155.83856887,31314.570765900004,53315.14008840001 2025-09-28,05:57:28.000,271,11060490,5044,0,1759039047,13155.865514109995,28546.33512012,53315.147075520006 2025-09-28,05:57:29.000,271,11060439,5445,0,1759039048,13155.89919566,32237.330079420004,53315.147075520006 2025-09-28,05:57:30.000,271,11060519,5684,0,1759039049,13155.91940459,30391.804403250004,53315.09117856 2025-09-28,05:57:31.000,271,11060448,5285,0,1759039050,13155.91266827999,31775.992717440007,53315.09117856 2025-09-28,05:57:32.000,271,11060500,5165,0,1759039051,13155.95308613999,25316.663424540006,53315.15406264 2025-09-28,05:57:33.000,271,11060470,4925,0,1759039052,13155.95982245,25316.755063229997,53315.18899824001 2025-09-28,05:57:34.000,271,11060449,5565,0,1759039053,13155.95308613999,31314.62715894,53315.11912704001 2025-09-28,05:57:35.000,271,11060422,5044,0,1759039054,13155.993503999991,27162.287788529997,53315.21694672001 2025-09-28,05:57:36.000,271,11060444,5044,0,1759039055,13155.98003138,28546.349218379997,53315.2099596 2025-09-28,05:57:37.000,271,11060488,5005,0,1759039056,13156.006976619996,28085.01890553,53315.175024000004 2025-09-28,05:57:38.000,271,11060466,4805,0,1759039057,13155.986767689996,37312.449910740004,53315.175024000004 2025-09-28,05:57:39.000,271,11060511,5245,0,1759039058,13155.986767689996,32698.744981829994,53315.18899824001 2025-09-28,05:57:40.000,271,11060433,5405,0,1759039059,13156.00024031,30853.212256529994,53315.09816568001 2025-09-28,05:57:42.000,271,11060466,5125,0,1759039061,13156.02044924,23009.941368989996,53315.175024000004 2025-09-28,05:57:43.000,271,11060462,4885,0,1759039062,13155.986767689996,26700.94337742,53315.18201112 2025-09-28,05:57:44.000,271,11060466,5085,0,1759039063,13156.033921859991,27623.688592680002,53315.16803688001 2025-09-28,05:57:45.000,271,11060419,5525,0,1759039064,13156.047394479996,32237.421718109996,53315.195985360006 2025-09-28,05:57:46.000,271,11060486,4845,0,1759039065,13156.04065817,24394.094437530002,53315.2099596 2025-09-28,05:57:47.000,271,11060495,5405,0,1759039066,13156.081076030001,29930.608023869994,53315.16803688001 2025-09-28,05:57:48.000,271,11060420,4965,0,1759039067,13156.114757579991,31314.76109241,53315.23092096 2025-09-28,05:57:49.000,271,11060366,4925,0,1759039068,13156.121493890001,33160.27971945,53315.23092096 2025-09-28,05:57:50.000,271,11060318,5044,0,1759039069,13156.114757579991,30853.423730430004,53315.20297248 2025-09-28,05:57:51.000,271,11060476,5125,0,1759039070,13156.134966509992,27162.41467287,53315.18201112 2025-09-28,05:57:52.000,271,11060505,5645,0,1759039071,13156.161911750001,30392.051122799996,53315.16104976 2025-09-28,05:57:53.000,271,11060419,5405,0,1759039072,13156.195593299992,34544.39754234,53315.2099596 2025-09-28,05:57:54.000,271,11060518,5285,0,1759039073,13156.188856989997,32237.492209410004,53315.147075520006 2025-09-28,05:57:55.000,271,11060401,5485,0,1759039074,13156.182120680001,29007.919201650002,53315.15406264 2025-09-28,05:57:56.000,271,11060470,5085,0,1759039075,13156.229274849997,32237.54860245,53315.21694672001 2025-09-28,05:57:57.000,271,11060476,4965,0,1759039076,13156.195593299992,28085.15988813,53315.20297248 2025-09-28,05:57:58.000,271,11060478,4765,0,1759039077,13156.256220089992,29930.664416910004,53315.126114160004 2025-09-28,05:57:59.000,271,11060505,5645,0,1759039078,13156.269692709997,30853.45192695,53315.15406264 2025-09-28,05:58:00.000,271,11060455,5605,0,1759039079,13156.262956400002,31776.154847430007,53315.14008840001 2025-09-28,05:58:01.000,271,11060440,4965,0,1759039080,13156.289901639997,31776.168945690006,53315.175024000004 2025-09-28,05:58:02.000,271,11060489,5485,0,1759039081,13156.316846879992,29930.664416910004,53315.195985360006 2025-09-28,05:58:03.000,271,11060494,5165,0,1759039082,13156.310110569997,29007.883956000005,53315.195985360006 2025-09-28,05:58:04.000,271,11060435,5525,0,1759039083,13156.323583190002,32698.907111819994,53315.23790808001 2025-09-28,05:58:05.000,271,11060461,5605,0,1759039084,13156.377473669992,28085.089396829993,53315.16104976 2025-09-28,05:58:06.000,271,11060427,5405,0,1759039085,13156.397682599993,31776.168945690006,53315.20297248 2025-09-28,05:58:07.000,271,11060477,5405,0,1759039086,13156.364001050002,29469.24246537,53315.14008840001 2025-09-28,05:58:08.000,271,11060488,4765,0,1759039087,13156.431364149998,25316.924242349996,53315.2099596 2025-09-28,05:58:09.000,271,11060417,5485,0,1759039088,13156.438100459993,29469.305907539994,53315.147075520006 2025-09-28,05:58:10.000,271,11060479,5525,0,1759039089,13156.525672489988,30853.402583040006,53315.20297248 2025-09-28,05:58:11.000,271,11060456,5044,0,1759039090,13156.518936179993,27623.86482093,53315.25188232 2025-09-28,05:58:13.000,271,11060465,5765,0,1759039092,13156.498727249993,32698.970553990002,53315.25188232 2025-09-28,05:58:13.000,271,11060439,5645,0,1759039092,13156.552617729998,31776.23943699,53315.23790808001 2025-09-28,05:58:14.000,271,11060511,5605,0,1759039093,13156.491990939998,29469.362300580004,53315.25886944 2025-09-28,05:58:15.000,271,11060501,5605,0,1759039094,13156.566090349988,34544.5526232,53315.30079216 2025-09-28,05:58:16.000,271,11060506,5285,0,1759039095,13156.572826659998,26701.154851319996,53315.23092096 2025-09-28,05:58:17.000,271,11060496,4925,0,1759039096,13156.572826659998,24394.27066578,53315.22393384 2025-09-28,05:58:18.000,271,11060483,5445,0,1759039097,13156.593035589998,35928.71274087,53315.23790808001 2025-09-28,05:58:19.000,271,11060507,5525,0,1759039098,13156.593035589998,30853.543565639993,53315.26585656001 2025-09-28,05:58:20.000,271,11060481,5325,0,1759039099,13156.606508209989,29930.819497770004,53315.22393384 2025-09-28,05:58:21.000,271,11060504,5125,0,1759039100,13156.579562969993,31314.972566309996,53315.16104976 2025-09-28,05:58:22.000,271,11060449,5725,0,1759039101,13156.593035589998,25317.107519729994,53315.25886944 2025-09-28,05:58:23.000,271,11060482,4965,0,1759039102,13156.626717139989,28546.751018790004,53315.25886944 2025-09-28,05:58:24.000,271,11060474,5005,0,1759039103,13156.593035589998,30392.262596700006,53315.23092096 2025-09-28,05:58:25.000,271,11060515,5365,0,1759039104,13156.586299279988,30392.220301919995,53315.26585656001 2025-09-28,05:58:26.000,271,11060521,5445,0,1759039105,13156.593035589998,30853.649302589998,53315.26585656001 2025-09-28,05:58:27.000,271,11060474,4805,0,1759039106,13156.613244519998,26239.81044021,53315.25886944 2025-09-28,05:58:28.000,271,11060511,5445,0,1759039107,13156.606508209989,30392.255547570006,53315.23790808001 2025-09-28,05:58:29.000,271,11060488,4925,0,1759039108,13156.599771899993,35006.02391865,53315.244895200005 2025-09-28,05:58:30.000,271,11060528,4805,0,1759039109,13156.646926069989,29469.524430570003,53315.23790808001 2025-09-28,05:58:31.000,271,11060463,5405,0,1759039110,13156.619980829993,28546.80741183,53315.26585656001 2025-09-28,05:58:32.000,271,11060457,5684,0,1759039111,13156.633453449998,31776.40156698,53315.20297248 2025-09-28,05:58:33.000,271,11060547,5445,0,1759039112,13156.660398689994,30853.684548239995,53315.21694672001 2025-09-28,05:58:34.000,271,11060497,5325,0,1759039113,13156.646926069989,31315.036008480005,53315.25188232 2025-09-28,05:58:35.000,271,11060474,4965,0,1759039114,13156.660398689994,32237.830567650002,53315.21694672001 2025-09-28,05:58:36.000,271,11060427,5485,0,1759039115,13156.646926069989,29008.180019460007,53315.21694672001 2025-09-28,05:58:37.000,271,11060483,5405,0,1759039116,13156.667134999989,30392.276694960005,53315.18899824001 2025-09-28,05:58:38.000,271,11060484,4885,0,1759039117,13156.707552859989,25778.564716919995,53315.18899824001 2025-09-28,05:58:39.000,271,11060439,5325,0,1759039118,13156.727761789989,25778.536520399997,53315.18201112 2025-09-28,05:58:40.000,271,11060538,4765,0,1759039119,13156.694080239999,29008.194117720006,53315.18201112 2025-09-28,05:58:41.000,271,11060484,4845,0,1759039120,13156.741234409994,30392.354235389997,53315.20297248 2025-09-28,05:58:43.000,271,11060496,4765,0,1759039122,13156.727761789989,27162.703687200003,53315.16104976 2025-09-28,05:58:44.000,271,11060508,5165,0,1759039123,13156.741234409994,32237.87286243,53315.18899824001 2025-09-28,05:58:45.000,271,11060482,5005,0,1759039124,13156.761443339994,31776.422714369997,53315.16104976 2025-09-28,05:58:46.000,271,11060453,5285,0,1759039125,13156.741234409994,31776.422714369997,53315.21694672001 2025-09-28,05:58:47.000,271,11060541,5525,0,1759039126,13156.734498099999,32699.17497876,53315.16104976 2025-09-28,05:58:48.000,271,11060472,4925,0,1759039127,13156.721025479994,28085.470049850002,53315.175024000004 2025-09-28,05:58:49.000,271,11060461,5485,0,1759039128,13156.727761789989,31776.457960019994,53315.11912704001 2025-09-28,05:58:50.000,271,11060528,4805,0,1759039129,13156.734498099999,30853.726843020006,53315.18201112 2025-09-28,05:58:51.000,271,11060501,5565,0,1759039130,13156.774915959999,23933.102482920003,53315.195985360006 2025-09-28,05:58:52.000,271,11060527,5245,0,1759039131,13156.78838857999,28085.519393759998,53315.175024000004 2025-09-28,05:58:53.000,271,11060500,5005,0,1759039132,13156.741234409994,28546.863804869994,53315.175024000004 2025-09-28,05:58:54.000,271,11060566,5005,0,1759039133,13156.78838857999,29008.215265110004,53315.18201112 2025-09-28,05:58:55.000,271,11060474,5044,0,1759039134,13156.801861199994,26239.993717589998,53315.18899824001 2025-09-28,05:58:56.000,271,11060515,5445,0,1759039135,13156.78838857999,33622.025930970005,53315.20297248 2025-09-28,05:58:57.000,271,11060545,5245,0,1759039136,13156.815333819999,26701.366325220006,53315.22393384 2025-09-28,05:58:58.000,271,11060446,5044,0,1759039137,13156.80859750999,29469.601970999996,53315.18201112 2025-09-28,05:58:59.000,271,11060478,5085,0,1759039138,13156.862487989994,29008.27870728,53315.2099596 2025-09-28,05:59:00.000,271,11060456,4965,0,1759039139,13156.822070129994,35006.13670473,53315.16803688001 2025-09-28,05:59:01.000,271,11060398,5005,0,1759039140,13156.822070129994,25778.599962570006,53315.175024000004 2025-09-28,05:59:02.000,271,11060475,5605,0,1759039141,13156.801861199994,30392.34013713,53315.16803688001 2025-09-28,05:59:03.000,271,11060441,5565,0,1759039142,13156.82880643999,28546.835608349997,53315.2099596 2025-09-28,05:59:04.000,271,11060437,5245,0,1759039143,13156.83554275,32237.894009819996,53315.2099596 2025-09-28,05:59:05.000,271,11060412,4765,0,1759039144,13156.842279059994,29930.974578630005,53315.22393384 2025-09-28,05:59:06.000,271,11060432,4765,0,1759039145,13156.86922429999,32699.231371799993,53315.23790808001 2025-09-28,05:59:07.000,271,11060435,5605,0,1759039146,13156.83554275,30853.747990410004,53315.15406264 2025-09-28,05:59:08.000,271,11060413,5165,0,1759039147,13156.86922429999,22548.956463509996,53315.195985360006 2025-09-28,05:59:09.000,271,11060419,5605,0,1759039148,13156.88943322999,26701.295833919998,53315.16104976 2025-09-28,05:59:10.000,271,11060454,5044,0,1759039149,13156.882696919994,31776.436812629996,53315.15406264 2025-09-28,05:59:11.000,271,11060449,5605,0,1759039150,13156.92985108999,29008.215265110004,53315.18899824001 2025-09-28,05:59:12.000,271,11060451,5485,0,1759039151,13156.90964215999,28085.455951590004,53315.21694672001 2025-09-28,05:59:13.000,271,11060462,4965,0,1759039152,13156.90964215999,25778.585864310007,53315.16803688001 2025-09-28,05:59:14.000,271,11060407,5445,0,1759039153,13156.943323709995,29469.55967622,53315.18899824001 2025-09-28,05:59:15.000,271,11060453,5405,0,1759039154,13156.97026894999,22548.885972210002,53315.20297248 2025-09-28,05:59:16.000,271,11060483,5405,0,1759039155,13156.9365874,32699.14678224,53315.126114160004 2025-09-28,05:59:17.000,271,11060411,5325,0,1759039156,13156.9365874,28085.35021464,53315.20297248 2025-09-28,05:59:18.000,271,11060438,5044,0,1759039157,13156.9365874,29008.151822939995,53315.13310128 2025-09-28,05:59:19.000,271,11060494,5165,0,1759039158,13156.95679633,32699.203175279996,53315.21694672001 2025-09-28,05:59:20.000,271,11060493,5445,0,1759039159,13156.983741569995,32237.816469390003,53315.20297248 2025-09-28,05:59:21.000,271,11060513,5365,0,1759039160,13156.95006001999,32237.774174610007,53315.18201112 2025-09-28,05:59:22.000,271,11060533,5325,0,1759039161,13156.95679633,28546.77921531,53315.2099596 2025-09-28,05:59:23.000,271,11060517,5525,0,1759039162,13156.97700526,30853.64225346,53315.13310128 2025-09-28,05:59:24.000,271,11060453,5365,0,1759039163,13156.99047787999,29469.54557796,53315.18899824001 2025-09-28,05:59:25.000,271,11060458,5085,0,1759039164,13157.03763205,29469.439841009997,53315.195985360006 2025-09-28,05:59:26.000,271,11060504,5285,0,1759039165,13157.01068680999,34544.65836015,53315.14008840001 2025-09-28,05:59:27.000,271,11060436,4845,0,1759039166,13157.01068680999,29930.897038199997,53315.126114160004 2025-09-28,05:59:28.000,271,11060486,4525,0,1759039167,13157.01742312,31315.014861090007,53315.126114160004 2025-09-28,05:59:29.000,271,11060492,5125,0,1759039168,13157.05110466999,29008.208215980005,53315.126114160004 2025-09-28,05:59:30.000,271,11060488,4885,0,1759039169,13157.01068680999,31315.036008480005,53315.04925584001 2025-09-28,05:59:31.000,271,11060464,5005,0,1759039170,13157.01068680999,30853.62110607,53315.11912704001 2025-09-28,05:59:32.000,271,11060332,5085,0,1759039171,13157.03763205,31315.028959350006,53315.07021720001 2025-09-28,05:59:33.000,271,11060439,5725,0,1759039172,13157.05110466999,33621.92019402,53315.077204320005 2025-09-28,05:59:34.000,271,11060487,5605,0,1759039173,13157.003950499995,32237.745978089995,53315.06323008 2025-09-28,05:59:35.000,271,11060489,5325,0,1759039174,13156.963532639995,28085.413656810008,53315.126114160004 2025-09-28,05:59:36.000,271,11060471,5245,0,1759039175,13156.983741569995,29930.918185589995,53315.04226872 2025-09-28,05:59:37.000,271,11060483,5565,0,1759039176,13156.963532639995,31315.064205000002,53315.06323008 2025-09-28,05:59:38.000,271,11060473,5325,0,1759039177,13156.963532639995,32699.182027889998,53315.05624296 2025-09-28,05:59:39.000,271,11060468,5044,0,1759039178,13156.95006001999,29469.55967622,53315.04226872 2025-09-28,05:59:40.000,271,11060506,4925,0,1759039179,13157.003950499995,30853.656351719997,53315.07021720001 2025-09-28,05:59:41.000,271,11060518,4965,0,1759039180,13157.01742312,29008.194117720006,53315.077204320005 2025-09-28,05:59:42.000,271,11060478,5325,0,1759039181,13156.99047787999,29930.911136459996,53315.0352816 2025-09-28,05:59:43.000,271,11060410,4925,0,1759039182,13156.97700526,29008.180019460007,53315.04226872 2025-09-28,05:59:44.000,271,11060523,5325,0,1759039183,13157.024159429995,32237.83761678,53315.077204320005 2025-09-28,05:59:45.000,271,11060456,5005,0,1759039184,13157.05784098,29008.187068590007,53315.07021720001 2025-09-28,05:59:46.000,271,11060532,5044,0,1759039185,13157.03763205,29469.55967622,53315.028294480006 2025-09-28,05:59:47.000,271,11060455,5605,0,1759039186,13156.983741569995,28546.821510089998,53315.09117856 2025-09-28,05:59:48.000,271,11060446,4925,0,1759039187,13156.99047787999,25317.22030581,53315.028294480006 2025-09-28,05:59:49.000,271,11060502,5245,0,1759039188,13156.99047787999,32699.217273539994,53315.028294480006 2025-09-28,05:59:50.000,271,11060520,5085,0,1759039189,13156.99047787999,32699.217273539994,53314.97239752001 2025-09-28,05:59:51.000,271,11060516,4605,0,1759039190,13157.024159429995,30392.354235389997,53315.00034600001 2025-09-28,05:59:52.000,271,11060474,5005,0,1759039191,13157.024159429995,30392.276694960005,53315.09816568001 2025-09-28,05:59:53.000,271,11060336,5445,0,1759039192,13157.003950499995,33160.568733780005,53315.04925584001 2025-09-28,05:59:54.000,271,11060310,4965,0,1759039193,13157.01742312,29469.594921869997,53315.05624296 2025-09-28,05:59:55.000,271,11060486,5044,0,1759039194,13157.03089573999,24855.847698180005,53315.077204320005 2025-09-28,05:59:56.000,271,11060494,5005,0,1759039195,13157.07131359999,28546.863804869994,53315.007333120004 2025-09-28,05:59:57.000,271,11060350,5125,0,1759039196,13157.03089573999,24855.854747310004,53315.06323008 2025-09-28,05:59:58.000,271,11060469,5684,0,1759039197,13157.05784098,32699.231371799993,53314.98637176 2025-09-28,05:59:59.000,271,11060460,4885,0,1759039198,13157.064577289995,26701.345177830008,53315.04925584001 2025-09-28,06:00:00.000,271,11060474,4845,0,1759039199,13157.09152252999,29469.616069259995,53315.0352816 2025-09-28,06:00:01.000,271,11060476,5125,0,1759039200,13157.13194038999,31776.514353060003,53315.0352816 2025-09-28,06:00:02.000,271,11060490,4965,0,1759039201,13157.11846777,26239.98666846,53315.007333120004 2025-09-28,06:00:03.000,271,11060517,5565,0,1759039202,13157.084786219995,33160.63217595,53314.94444904 2025-09-28,06:00:04.000,271,11060447,5525,0,1759039203,13157.09152252999,34544.84163753,53315.028294480006 2025-09-28,06:00:05.000,271,11060435,5525,0,1759039204,13157.1386767,30392.347186259998,53314.93746192 2025-09-28,06:00:06.000,271,11060471,5525,0,1759039205,13157.104995149995,28085.561688539994,53315.0352816 2025-09-28,06:00:07.000,271,11060491,5485,0,1759039206,13157.165621939996,25317.290797110007,53315.04925584001 2025-09-28,06:00:08.000,271,11060481,5365,0,1759039207,13157.17909456,25317.248502329996,53314.91650056 2025-09-28,06:00:09.000,271,11060494,4765,0,1759039208,13157.13194038999,23010.350218530002,53314.95143616001 2025-09-28,06:00:10.000,271,11060472,5165,0,1759039209,13157.15214931999,25317.311944500005,53315.01432024 2025-09-28,06:00:11.000,271,11060487,5565,0,1759039210,13157.165621939996,29931.108512100007,53314.97239752001 2025-09-28,06:00:12.000,271,11060495,5245,0,1759039211,13157.185830869996,30392.516365379997,53315.01432024 2025-09-28,06:00:13.000,271,11060551,5605,0,1759039212,13157.185830869996,27624.266621339993,53315.00034600001 2025-09-28,06:00:14.000,271,11060521,5245,0,1759039213,13157.21951242,28085.632179840002,53315.00034600001 2025-09-28,06:00:15.000,271,11060455,5445,0,1759039214,13157.15888563,29008.447886399998,53314.98637176 2025-09-28,06:00:16.000,271,11060509,5445,0,1759039215,13157.17909456,29931.136708620004,53315.02130736001 2025-09-28,06:00:17.000,271,11060429,5525,0,1759039216,13157.145413009996,35467.650294959996,53314.91650056 2025-09-28,06:00:18.000,271,11060509,5684,0,1759039217,13157.185830869996,28085.65332723,53314.958423280004 2025-09-28,06:00:19.000,271,11060518,4565,0,1759039218,13157.23972135,32699.400550920007,53314.98637176 2025-09-28,06:00:20.000,271,11060470,4965,0,1759039219,13157.226248729996,25317.389484929998,53314.98637176 2025-09-28,06:00:21.000,271,11060453,5285,0,1759039220,13157.246457659996,31315.296826289996,53314.9654104 2025-09-28,06:00:22.000,271,11060469,5525,0,1759039221,13157.226248729996,29931.157856010002,53314.979384640006 2025-09-28,06:00:23.000,271,11060505,5565,0,1759039222,13157.266666589996,29469.778199249995,53314.979384640006 2025-09-28,06:00:24.000,271,11060479,5525,0,1759039223,13157.246457659996,27162.943357619995,53314.979384640006 2025-09-28,06:00:25.000,271,11060504,4925,0,1759039224,13157.25993028,30853.95241518,53314.909513440005 2025-09-28,06:00:26.000,271,11060421,5645,0,1759039225,13157.25993028,34544.98966926,53315.00034600001 2025-09-28,06:00:27.000,271,11060379,5285,0,1759039226,13157.232985039991,30853.95946431,53314.979384640006 2025-09-28,06:00:28.000,271,11060418,4925,0,1759039227,13157.23972135,34083.56066859,53315.00034600001 2025-09-28,06:00:29.000,271,11060420,4885,0,1759039228,13157.21951242,31315.40256324,53314.87457784 2025-09-28,06:00:30.000,271,11060382,5005,0,1759039229,13157.226248729996,35929.14978693001,53314.90252632001 2025-09-28,06:00:31.000,271,11060411,5605,0,1759039230,13157.246457659996,27162.943357619995,53314.99335888 2025-09-28,06:00:32.000,271,11060436,4845,0,1759039231,13157.23972135,32238.133680240004,53314.9654104 2025-09-28,06:00:33.000,271,11060491,5684,0,1759039232,13157.21951242,29469.86278881,53314.90252632001 2025-09-28,06:00:34.000,271,11060399,5205,0,1759039233,13157.246457659996,29931.221298179997,53314.8955392 2025-09-28,06:00:35.000,271,11060496,5005,0,1759039234,13157.212776109991,29931.256543829993,53314.8955392 2025-09-28,06:00:36.000,271,11060471,5684,0,1759039235,13157.23972135,28547.152819199997,53314.88855208 2025-09-28,06:00:37.000,271,11060501,5445,0,1759039236,13157.21951242,30392.593905810005,53314.90252632001 2025-09-28,06:00:38.000,271,11060432,4965,0,1759039237,13157.212776109991,30853.973562569998,53314.93746192 2025-09-28,06:00:39.000,271,11060466,4885,0,1759039238,13157.19256717999,25778.733896039994,53314.85361648001 2025-09-28,06:00:40.000,271,11060470,5085,0,1759039239,13157.206039799996,29469.806395770007,53314.80470664001 2025-09-28,06:00:41.000,271,11060450,4965,0,1759039240,13157.25993028,38235.998726820006,53314.84662936 2025-09-28,06:00:42.000,271,11060503,5445,0,1759039241,13157.232985039991,27624.259572209994,53314.83265512001 2025-09-28,06:00:43.000,271,11060454,4965,0,1759039242,13157.253193969991,29931.157856010002,53314.88156496001 2025-09-28,06:00:44.000,271,11060439,6124,0,1759039243,13157.232985039991,27624.238424819996,53314.80470664001 2025-09-28,06:00:45.000,271,11060526,5085,0,1759039244,13157.21951242,25317.36128841,53314.80470664001 2025-09-28,06:00:46.000,271,11060521,5245,0,1759039245,13157.253193969991,31315.155843689994,53314.790732400004 2025-09-28,06:00:47.000,271,11060502,5044,0,1759039246,13157.206039799996,29931.080315579995,53314.79771952 2025-09-28,06:00:48.000,271,11060466,4925,0,1759039247,13157.253193969991,27162.823522410006,53314.741822560005 2025-09-28,06:00:49.000,271,11060495,5485,0,1759039248,13157.21951242,30853.80438345,53314.74880968 2025-09-28,06:00:50.000,271,11060502,4805,0,1759039249,13157.206039799996,31776.528451320002,53314.76278392001 2025-09-28,06:00:51.000,271,11060439,5445,0,1759039250,13157.273402899991,31315.127647169997,53314.811693760006 2025-09-28,06:00:52.000,271,11060463,5565,0,1759039251,13157.246457659996,29469.651314910006,53314.78374528001 2025-09-28,06:00:53.000,271,11060524,5165,0,1759039252,13157.280139210001,27624.083343959996,53314.73483544001 2025-09-28,06:00:54.000,271,11060460,5125,0,1759039253,13157.253193969991,25317.170961900003,53314.7557968 2025-09-28,06:00:55.000,271,11060514,4965,0,1759039254,13157.266666589996,29930.939332979993,53314.73483544001 2025-09-28,06:00:56.000,271,11060468,4965,0,1759039255,13157.293611829991,29930.967529500005,53314.7208612 2025-09-28,06:00:57.000,271,11060437,5325,0,1759039256,13157.266666589996,25317.163912770004,53314.7208612 2025-09-28,06:00:58.000,271,11060480,4965,0,1759039257,13157.246457659996,29930.946382110007,53314.69989984 2025-09-28,06:00:59.000,271,11060531,5405,0,1759039258,13157.25993028,27624.076294829996,53314.7208612 2025-09-28,06:01:00.000,271,11060485,5525,0,1759039259,13157.23972135,28085.413656810008,53314.73483544001 2025-09-28,06:01:01.000,271,11060520,5005,0,1759039260,13157.25993028,29469.538528830002,53314.72784832 2025-09-28,06:01:02.000,271,11060455,5525,0,1759039261,13157.253193969991,28546.79331357,53314.623041520004 2025-09-28,06:01:03.000,271,11060474,5205,0,1759039262,13157.226248729996,31314.965517179997,53314.65099 2025-09-28,06:01:04.000,271,11060504,5005,0,1759039263,13157.246457659996,28085.399558549994,53314.67893848 2025-09-28,06:01:05.000,271,11060489,5605,0,1759039264,13157.19930349,28546.772166180002,53314.66496424001 2025-09-28,06:01:06.000,271,11060493,5525,0,1759039265,13157.226248729996,30853.684548239995,53314.63701576001 2025-09-28,06:01:07.000,271,11060513,5405,0,1759039266,13157.206039799996,28085.371362029997,53314.623041520004 2025-09-28,06:01:08.000,271,11060494,5005,0,1759039267,13157.21951242,29008.144773809996,53314.63701576001 2025-09-28,06:01:09.000,271,11060478,4965,0,1759039268,13157.19930349,29930.85474342,53314.60208016 2025-09-28,06:01:10.000,271,11060491,5405,0,1759039269,13157.212776109991,27623.991705270004,53314.59509304001 2025-09-28,06:01:11.000,271,11060495,5325,0,1759039270,13157.246457659996,32237.760076349994,53314.56714456001 2025-09-28,06:01:12.000,271,11060469,5325,0,1759039271,13157.246457659996,28085.413656810008,53314.56015744 2025-09-28,06:01:13.000,271,11060502,5085,0,1759039272,13157.253193969991,32237.745978089995,53314.60906728 2025-09-28,06:01:14.000,271,11060494,5085,0,1759039273,13157.232985039991,29469.594921869997,53314.66496424001 2025-09-28,06:01:15.000,271,11060517,5165,0,1759039274,13157.21951242,29469.587872739998,53314.623041520004 2025-09-28,06:01:16.000,271,11060465,5605,0,1759039275,13157.25993028,27162.661392420006,53314.58810592 2025-09-28,06:01:17.000,271,11060476,5085,0,1759039276,13157.23972135,28546.8003627,53314.5811188 2025-09-28,06:01:18.000,271,11060482,4965,0,1759039277,13157.21951242,26239.887980640007,53314.60208016 2025-09-28,06:01:19.000,271,11060465,5605,0,1759039278,13157.17909456,27624.04104918,53314.55317032 2025-09-28,06:01:20.000,271,11060477,5605,0,1759039279,13157.206039799996,33160.63217595,53314.56015744 2025-09-28,06:01:21.000,271,11060462,4925,0,1759039280,13157.212776109991,28085.47709898,53314.60208016 2025-09-28,06:01:22.000,271,11060492,5205,0,1759039281,13157.165621939996,30853.726843020006,53314.55317032 2025-09-28,06:01:23.000,271,11060471,5525,0,1759039282,13157.145413009996,27624.153835260004,53314.51823472001 2025-09-28,06:01:24.000,271,11060506,4925,0,1759039283,13157.11846777,36390.275675009994,53314.5811188 2025-09-28,06:01:25.000,271,11060508,5044,0,1759039284,13157.15888563,27624.125638740006,53314.58810592 2025-09-28,06:01:26.000,271,11060477,5525,0,1759039285,13157.13194038999,29008.306903799996,53314.5811188 2025-09-28,06:01:27.000,271,11060502,4925,0,1759039286,13157.13194038999,30392.459972340002,53314.5811188 2025-09-28,06:01:28.000,271,11060444,4925,0,1759039287,13157.09152252999,29008.25051076,53314.56714456001 2025-09-28,06:01:29.000,271,11060469,5245,0,1759039288,13157.104995149995,27624.097442219994,53314.525221840006 2025-09-28,06:01:30.000,271,11060478,5165,0,1759039289,13157.09825884,29469.679511430004,53314.53919608 2025-09-28,06:01:31.000,271,11060450,4885,0,1759039290,13157.09152252999,30392.382431909995,53314.55317032 2025-09-28,06:01:32.000,271,11060484,4765,0,1759039291,13157.09825884,32699.252519190006,53314.51823472001 2025-09-28,06:01:33.000,271,11060489,5445,0,1759039292,13157.07804991,30392.382431909995,53314.53220896 2025-09-28,06:01:34.000,271,11060522,4885,0,1759039293,13157.07804991,29469.630167519994,53314.42740216001 2025-09-28,06:01:35.000,271,11060478,4845,0,1759039294,13157.064577289995,28085.427755070006,53314.49028624 2025-09-28,06:01:36.000,271,11060474,5125,0,1759039295,13157.064577289995,34083.36329295,53314.455350640004 2025-09-28,06:01:37.000,271,11060533,5445,0,1759039296,13157.09152252999,27162.703687200003,53314.46233776 2025-09-28,06:01:38.000,271,11060455,5684,0,1759039297,13157.07131359999,28546.849706609995,53314.41342792 2025-09-28,06:01:39.000,271,11060483,5165,0,1759039298,13157.03089573999,30392.262596700006,53314.35054384001 2025-09-28,06:01:40.000,271,11060488,5085,0,1759039299,13157.044368359995,29469.58082361,53314.336569600004 2025-09-28,06:01:41.000,271,11060502,5125,0,1759039300,13157.05784098,25778.578815179993,53314.39246656 2025-09-28,06:01:42.000,271,11060501,5405,0,1759039301,13157.07804991,26701.316981309996,53314.36451808 2025-09-28,06:01:43.000,271,11060483,5765,0,1759039302,13157.09152252999,30392.32603887,53314.29464688 2025-09-28,06:01:44.000,271,11060496,4925,0,1759039303,13157.064577289995,29469.58082361,53314.38547944 2025-09-28,06:01:45.000,271,11060469,5245,0,1759039304,13157.09152252999,27624.01990179,53314.32958248001 2025-09-28,06:01:46.000,271,11060489,5684,0,1759039305,13157.084786219995,32237.774174610007,53314.31560824 2025-09-28,06:01:47.000,271,11060453,5325,0,1759039306,13157.084786219995,30853.649302589998,53314.32958248001 2025-09-28,06:01:48.000,271,11060498,5205,0,1759039307,13157.084786219995,32237.767125479993,53314.34355672 2025-09-28,06:01:49.000,271,11060478,5005,0,1759039308,13157.084786219995,27624.03400005,53314.37849232001 2025-09-28,06:01:50.000,271,11060470,4965,0,1759039309,13157.05784098,28546.8003627,53314.287659760004 2025-09-28,06:01:51.000,271,11060515,5565,0,1759039310,13157.03089573999,31315.050106740004,53314.27368552 2025-09-28,06:01:52.000,271,11060432,5445,0,1759039311,13157.05110466999,26701.239440880003,53314.336569600004 2025-09-28,06:01:53.000,271,11060476,4925,0,1759039312,13157.03763205,34083.342145560004,53314.238749920005 2025-09-28,06:01:54.000,271,11060468,5005,0,1759039313,13157.044368359995,32699.13973311,53314.24573704 2025-09-28,06:01:55.000,271,11060463,5525,0,1759039314,13157.05110466999,28546.772166180002,53314.28067264001 2025-09-28,06:01:56.000,271,11060581,5325,0,1759039315,13157.05784098,32237.781223740007,53314.27368552 2025-09-28,06:01:57.000,271,11060508,5044,0,1759039316,13157.003950499995,29008.10952816,53314.189840080006 2025-09-28,06:01:58.000,271,11060473,5445,0,1759039317,13156.983741569995,26239.880931509993,53314.25272416 2025-09-28,06:01:59.000,271,11060492,4885,0,1759039318,13156.99047787999,27624.02695092,53314.27368552 2025-09-28,06:02:00.000,271,11060462,5205,0,1759039319,13157.03089573999,25778.51537301,53314.20381432 2025-09-28,06:02:01.000,271,11060497,5405,0,1759039320,13157.05784098,29930.904087329996,53314.29464688 2025-09-28,06:02:02.000,271,11060511,5405,0,1759039321,13157.03763205,29469.594921869997,53314.238749920005 2025-09-28,06:02:03.000,271,11060505,5684,0,1759039322,13157.044368359995,29469.55967622,53314.20381432 2025-09-28,06:02:04.000,271,11060447,5285,0,1759039323,13157.044368359995,27624.069245699997,53314.238749920005 2025-09-28,06:02:05.000,271,11060498,5285,0,1759039324,13157.03763205,33160.561684650005,53314.28067264001 2025-09-28,06:02:06.000,271,11060453,5605,0,1759039325,13157.05110466999,33160.61807769,53314.25971128001 2025-09-28,06:02:07.000,271,11060523,5565,0,1759039326,13157.03763205,29931.00982428,53314.238749920005 2025-09-28,06:02:08.000,271,11060376,5245,0,1759039327,13157.024159429995,30392.431775820005,53314.21080144001 2025-09-28,06:02:09.000,271,11060518,5005,0,1759039328,13157.05110466999,32699.30891223,53314.23176280001 2025-09-28,06:02:10.000,271,11060477,5684,0,1759039329,13156.99047787999,27624.118589610007,53314.25971128001 2025-09-28,06:02:11.000,271,11060495,5485,0,1759039330,13157.003950499995,26701.41566913,53314.22477568 2025-09-28,06:02:12.000,271,11060501,5565,0,1759039331,13157.03763205,28085.596934190005,53314.17586584 2025-09-28,06:02:13.000,271,11060492,5044,0,1759039332,13157.01742312,29469.70770795,53314.2666984 2025-09-28,06:02:14.000,271,11060543,5525,0,1759039333,13157.024159429995,27624.259572209994,53314.17586584 2025-09-28,06:02:15.000,271,11060481,5405,0,1759039334,13156.97700526,29931.143757750004,53314.14791736 2025-09-28,06:02:16.000,271,11060459,5245,0,1759039335,13157.024159429995,30392.48111973,53314.168878720004 2025-09-28,06:02:17.000,271,11060553,5325,0,1759039336,13157.01742312,31776.641237400007,53314.1968272 2025-09-28,06:02:18.000,271,11060486,5125,0,1759039337,13157.01068680999,21626.359279979995,53314.21778856 2025-09-28,06:02:19.000,271,11060496,4965,0,1759039338,13156.963532639995,29931.20015079,53314.18285296001 2025-09-28,06:02:20.000,271,11060536,5044,0,1759039339,13156.983741569995,29008.447886399998,53314.18285296001 2025-09-28,06:02:21.000,271,11060531,5445,0,1759039340,13156.943323709995,29008.391493360003,53314.126956 2025-09-28,06:02:22.000,271,11060522,5205,0,1759039341,13156.963532639995,34544.98262013,53314.10599464 2025-09-28,06:02:23.000,271,11060512,5245,0,1759039342,13156.97026894999,28547.054131380006,53314.0570848 2025-09-28,06:02:24.000,271,11060485,5605,0,1759039343,13156.99721419,32238.105483720006,53314.18285296001 2025-09-28,06:02:25.000,271,11060470,5205,0,1759039344,13156.97700526,26701.613044769998,53314.126956 2025-09-28,06:02:26.000,271,11060514,5044,0,1759039345,13157.01068680999,26240.254535400003,53314.126956 2025-09-28,06:02:27.000,271,11060482,4965,0,1759039346,13156.983741569995,30392.593905810005,53314.11298176001 2025-09-28,06:02:28.000,271,11060490,5325,0,1759039347,13157.01742312,28085.80135896,53314.126956 2025-09-28,06:02:29.000,271,11060525,5485,0,1759039348,13157.003950499995,32238.112532850006,53314.04311056001 2025-09-28,06:02:30.000,271,11060471,5605,0,1759039349,13157.03763205,28085.730867659993,53314.126956 2025-09-28,06:02:31.000,271,11060348,5044,0,1759039350,13157.03089573999,28085.766113310005,53314.11298176001 2025-09-28,06:02:32.000,271,11060390,5005,0,1759039351,13157.024159429995,30392.685544499996,53314.06407192001 2025-09-28,06:02:33.000,271,11060471,5565,0,1759039352,13157.05110466999,31315.39551411,53314.06407192001 2025-09-28,06:02:34.000,271,11060475,5525,0,1759039353,13157.01742312,32699.64022134,53314.09202040001 2025-09-28,06:02:35.000,271,11060426,5445,0,1759039354,13157.01742312,29931.312936870003,53314.10599464 2025-09-28,06:02:36.000,271,11060429,5325,0,1759039355,13157.05110466999,30854.086348650002,53314.10599464 2025-09-28,06:02:37.000,271,11060461,5525,0,1759039356,13157.024159429995,31315.480103669994,53314.11298176001 2025-09-28,06:02:38.000,271,11060452,4965,0,1759039357,13157.064577289995,33622.350190950005,53314.126956 2025-09-28,06:02:39.000,271,11060474,4925,0,1759039358,13157.05784098,31315.515349320005,53314.071059040005 2025-09-28,06:02:40.000,271,11060447,5485,0,1759039359,13157.064577289995,31776.895006079998,53314.08503328 2025-09-28,06:02:41.000,271,11060467,5405,0,1759039360,13157.05784098,27624.492193500002,53314.06407192001 2025-09-28,06:02:42.000,271,11060470,4885,0,1759039361,13157.044368359995,30392.777183190003,53314.03612344 2025-09-28,06:02:44.000,271,11060388,5165,0,1759039363,13157.03089573999,29008.652311169993,53313.98022648 2025-09-28,06:02:44.000,271,11060507,5445,0,1759039363,13157.05784098,26701.831567800007,53313.99420072001 2025-09-28,06:02:45.000,271,11060501,5605,0,1759039364,13157.05110466999,32699.745958290005,53313.96625224001 2025-09-28,06:02:46.000,271,11060522,5044,0,1759039365,13157.03089573999,26240.395518000005,53313.96625224001 2025-09-28,06:02:47.000,271,11060527,5525,0,1759039366,13157.064577289995,32699.760056550003,53313.95926512 2025-09-28,06:02:48.000,271,11060510,5044,0,1759039367,13157.064577289995,33622.5264192,53313.99420072001 2025-09-28,06:02:49.000,271,11060509,5325,0,1759039368,13157.07131359999,29470.130655750007,53313.9872136 2025-09-28,06:02:50.000,271,11060530,4965,0,1759039369,13157.07804991,31315.670430180005,53314.01516208001 2025-09-28,06:02:51.000,271,11060486,5044,0,1759039370,13157.05110466999,26701.887960840002,53313.99420072001 2025-09-28,06:02:52.000,271,11060462,5125,0,1759039371,13157.11173145999,31315.705675830002,53313.99420072001 2025-09-28,06:02:53.000,271,11060516,5085,0,1759039372,13157.064577289995,31315.71272496,53313.952278000004 2025-09-28,06:02:54.000,271,11060529,5365,0,1759039373,13157.05784098,27163.302863250006,53313.93830376 2025-09-28,06:02:55.000,271,11060511,5485,0,1759039374,13157.05110466999,32238.535480649996,53313.95926512 2025-09-28,06:02:56.000,271,11060551,5445,0,1759039375,13157.09152252999,29008.88493246,53313.96625224001 2025-09-28,06:02:57.000,271,11060521,5485,0,1759039376,13157.09825884,32699.879891760007,53313.93830376 2025-09-28,06:02:58.000,271,11060500,4805,0,1759039377,13157.09825884,26702.014845180005,53313.84747120001 2025-09-28,06:02:59.000,271,11060520,5125,0,1759039378,13157.03089573999,26702.007796050006,53313.87541968001 2025-09-28,06:03:00.000,271,11060531,5565,0,1759039379,13157.09825884,35929.74191385,53313.92432952001 2025-09-28,06:03:01.000,271,11060498,5005,0,1759039380,13157.07131359999,30393.13668882,53313.86843256 2025-09-28,06:03:02.000,271,11060519,5365,0,1759039381,13157.07131359999,23472.455935680002,53313.94529088001 2025-09-28,06:03:03.000,271,11060478,5085,0,1759039382,13157.044368359995,30393.249474900003,53313.89638104001 2025-09-28,06:03:04.000,271,11060449,5525,0,1759039383,13157.07804991,29931.869818139996,53313.903368160005 2025-09-28,06:03:05.000,271,11060539,5325,0,1759039384,13157.084786219995,27625.020878249998,53313.833496960004 2025-09-28,06:03:06.000,271,11060452,5005,0,1759039385,13157.09152252999,32238.838593239998,53313.903368160005 2025-09-28,06:03:07.000,271,11060534,5085,0,1759039386,13157.05784098,29009.195094180002,53313.8824068 2025-09-28,06:03:08.000,271,11060487,5405,0,1759039387,13157.09152252999,27163.669418010002,53313.88939392 2025-09-28,06:03:09.000,271,11060525,5485,0,1759039388,13157.11846777,29931.98965335,53313.86144544 2025-09-28,06:03:10.000,271,11060505,5325,0,1759039389,13157.11173145999,27163.725811049997,53313.86843256 2025-09-28,06:03:11.000,271,11060468,5044,0,1759039390,13157.145413009996,24856.799330730006,53313.86843256 2025-09-28,06:03:12.000,271,11060474,5085,0,1759039391,13157.165621939996,25779.64323381,53313.903368160005 2025-09-28,06:03:13.000,271,11060491,5765,0,1759039392,13157.15214931999,29009.258536349997,53313.84747120001 2025-09-28,06:03:14.000,271,11060479,5325,0,1759039393,13157.15888563,30393.411604890003,53313.86144544 2025-09-28,06:03:15.000,271,11060521,5445,0,1759039394,13157.17235824999,29932.067193780007,53313.88939392 2025-09-28,06:03:16.000,271,11060529,5485,0,1759039395,13157.185830869996,29470.66638963,53313.833496960004 2025-09-28,06:03:17.000,271,11060542,4885,0,1759039396,13157.19930349,32238.97957584,53313.86843256 2025-09-28,06:03:18.000,271,11060482,4965,0,1759039397,13157.206039799996,29009.300831130007,53313.82650984001 2025-09-28,06:03:19.000,271,11060463,5605,0,1759039398,13157.17235824999,30393.4609488,53313.854458320006 2025-09-28,06:03:20.000,271,11060424,5285,0,1759039399,13157.212776109991,28548.005763930007,53313.86144544 2025-09-28,06:03:21.000,271,11060478,4965,0,1759039400,13157.273402899991,27625.253499540006,53313.81952272 2025-09-28,06:03:22.000,271,11060428,4925,0,1759039401,13157.23972135,27625.260548670005,53313.86843256 2025-09-28,06:03:23.000,271,11060507,5605,0,1759039402,13157.25993028,23934.209196330004,53313.8824068 2025-09-28,06:03:24.000,271,11060439,5245,0,1759039403,13157.280139210001,27163.909088429995,53313.86843256 2025-09-28,06:03:25.000,271,11060434,5125,0,1759039404,13157.246457659996,29009.455911990008,53313.784587120004 2025-09-28,06:03:26.000,271,11060454,4965,0,1759039405,13157.273402899991,32239.12055844,53313.833496960004 2025-09-28,06:03:27.000,271,11060469,5325,0,1759039406,13157.280139210001,27163.85974452,53313.8125356 2025-09-28,06:03:28.000,271,11060517,5405,0,1759039407,13157.266666589996,36391.593862320005,53313.8125356 2025-09-28,06:03:29.000,271,11060492,5005,0,1759039408,13157.253193969991,23934.300835019996,53313.74965152 2025-09-28,06:03:30.000,271,11060498,4925,0,1759039409,13157.273402899991,29009.427715469996,53313.74965152 2025-09-28,06:03:31.000,271,11060481,5445,0,1759039410,13157.280139210001,29932.271618550003,53313.77760000001 2025-09-28,06:03:32.000,271,11060439,5485,0,1759039411,13157.280139210001,29009.448862859994,53313.833496960004 2025-09-28,06:03:33.000,271,11060519,5645,0,1759039412,13157.286875519996,26241.192069690005,53313.74965152 2025-09-28,06:03:34.000,271,11060495,5405,0,1759039413,13157.327293379996,29470.807372230003,53313.735677280005 2025-09-28,06:03:35.000,271,11060488,4885,0,1759039414,13157.313820759991,25318.383412259995,53313.74965152 2025-09-28,06:03:36.000,271,11060499,5485,0,1759039415,13157.340766000001,30855.030932070003,53313.79856136001 2025-09-28,06:03:37.000,271,11060470,5005,0,1759039416,13157.300348140001,27625.31694171,53313.72170304 2025-09-28,06:03:38.000,271,11060496,4925,0,1759039417,13157.381183860001,36391.586813190006,53313.74965152 2025-09-28,06:03:39.000,271,11060534,5044,0,1759039418,13157.354238619992,33623.259528719995,53313.77061288 2025-09-28,06:03:40.000,271,11060506,4765,0,1759039419,13157.387920169997,25318.404559650007,53313.77061288 2025-09-28,06:03:41.000,271,11060464,5125,0,1759039420,13157.381183860001,26702.522382540003,53313.77760000001 2025-09-28,06:03:42.000,271,11060502,5085,0,1759039421,13157.381183860001,29009.455911990008,53313.74965152 2025-09-28,06:03:43.000,271,11060441,5525,0,1759039422,13157.367711239996,34084.73787329999,53313.72170304 2025-09-28,06:03:44.000,271,11060493,5405,0,1759039423,13157.340766000001,29009.455911990008,53313.71471592 2025-09-28,06:03:45.000,271,11060389,5325,0,1759039424,13157.340766000001,30393.651275309996,53313.6727932 2025-09-28,06:03:46.000,271,11060485,5565,0,1759039425,13157.360974930001,27163.944334080006,53313.70074168 2025-09-28,06:03:47.000,271,11060508,5005,0,1759039426,13157.367711239996,29470.913109179994,53313.62388336 2025-09-28,06:03:48.000,271,11060454,5125,0,1759039427,13157.327293379996,27625.33103997,53313.70074168 2025-09-28,06:03:49.000,271,11060517,5485,0,1759039428,13157.387920169997,28548.125599139996,53313.72170304 2025-09-28,06:03:50.000,271,11060487,5565,0,1759039429,13157.374447549992,32239.240393650005,53313.72170304 2025-09-28,06:03:51.000,271,11060524,4805,0,1759039430,13157.367711239996,32239.219246260007,53313.665806080004 2025-09-28,06:03:52.000,271,11060352,5044,0,1759039431,13157.394656479992,27625.415629530005,53313.63087048001 2025-09-28,06:03:53.000,271,11060523,5605,0,1759039432,13157.394656479992,28086.78118803,53313.63087048001 2025-09-28,06:03:54.000,271,11060489,5445,0,1759039433,13157.381183860001,27625.46497344,53313.637857600006 2025-09-28,06:03:55.000,271,11060534,5085,0,1759039434,13157.394656479992,32239.30383582,53313.57497352 2025-09-28,06:03:56.000,271,11060492,5125,0,1759039435,13157.394656479992,28086.865777590006,53313.64484472 2025-09-28,06:03:57.000,271,11060475,5525,0,1759039436,13157.387920169997,33162.05610021,53313.58894776001 2025-09-28,06:03:58.000,271,11060489,5365,0,1759039437,13157.387920169997,30393.799307039997,53313.58894776001 2025-09-28,06:03:59.000,271,11060497,5405,0,1759039438,13157.408129099997,31777.97352297,53313.58196064 2025-09-28,06:04:00.000,271,11060405,5485,0,1759039439,13157.421601720001,26702.740905569997,53313.602922 2025-09-28,06:04:01.000,271,11060462,5044,0,1759039440,13157.408129099997,32239.353179729995,53313.63087048001 2025-09-28,06:04:02.000,271,11060391,5445,0,1759039441,13157.408129099997,26702.776151219994,53313.65183184 2025-09-28,06:04:03.000,271,11060440,5085,0,1759039442,13157.414865409992,30393.890945730003,53313.56099928001 2025-09-28,06:04:04.000,271,11060436,5005,0,1759039443,13157.462019580002,29009.70968067,53313.64484472 2025-09-28,06:04:05.000,271,11060457,5485,0,1759039444,13157.455283269992,26702.762052959995,53313.637857600006 2025-09-28,06:04:06.000,271,11060463,5365,0,1759039445,13157.462019580002,34546.37129874001,53313.63087048001 2025-09-28,06:04:07.000,271,11060436,5044,0,1759039446,13157.428338029997,30393.827503559995,53313.64484472 2025-09-28,06:04:08.000,271,11060437,5565,0,1759039447,13157.401392790001,29009.723778929998,53313.54702504 2025-09-28,06:04:09.000,271,11060352,5005,0,1759039448,13157.414865409992,30393.91914225,53313.602922 2025-09-28,06:04:10.000,271,11060460,5044,0,1759039449,13157.414865409992,27625.64120169,53313.58196064 2025-09-28,06:04:11.000,271,11060375,5805,0,1759039450,13157.428338029997,29471.16687786,53313.5330508 2025-09-28,06:04:12.000,271,11060444,4805,0,1759039451,13157.414865409992,25318.707672239994,53313.58894776001 2025-09-28,06:04:13.000,271,11060471,5525,0,1759039452,13157.408129099997,31316.748947069995,53313.56099928001 2025-09-28,06:04:14.000,271,11060432,4925,0,1759039453,13157.408129099997,28087.119546269998,53313.57497352 2025-09-28,06:04:15.000,271,11060497,5485,0,1759039454,13157.387920169997,26241.544526190002,53313.5330508 2025-09-28,06:04:16.000,271,11060491,5325,0,1759039455,13157.374447549992,32239.585801020003,53313.602922 2025-09-28,06:04:17.000,271,11060421,5525,0,1759039456,13157.367711239996,29009.921154569995,53313.567986400005 2025-09-28,06:04:18.000,271,11060489,5245,0,1759039457,13157.387920169997,29932.680468089995,53313.498115200004 2025-09-28,06:04:19.000,271,11060332,4925,0,1759039458,13157.394656479992,34546.46293743,53313.54003792001 2025-09-28,06:04:20.000,271,11060463,5245,0,1759039459,13157.394656479992,27164.247446670008,53313.43523112 2025-09-28,06:04:21.000,271,11060506,4885,0,1759039460,13157.374447549992,31778.177947739998,53313.519076560005 2025-09-28,06:04:22.000,271,11060498,4845,0,1759039461,13157.381183860001,29932.673418959996,53313.567986400005 2025-09-28,06:04:23.000,271,11060440,5125,0,1759039462,13157.360974930001,32239.571702760004,53313.51208944001 2025-09-28,06:04:24.000,271,11060480,5085,0,1759039463,13157.401392790001,33162.338065410004,53313.40728264 2025-09-28,06:04:25.000,271,11060468,4925,0,1759039464,13157.401392790001,31778.206144259995,53313.449205360004 2025-09-28,06:04:26.000,271,11060475,5445,0,1759039465,13157.421601720001,32700.972506909995,53313.428244 2025-09-28,06:04:27.000,271,11060497,5285,0,1759039466,13157.428338029997,33623.731820429995,53313.400295520005 2025-09-28,06:04:28.000,271,11060482,4925,0,1759039467,13157.428338029997,28087.154791919995,53313.39330840001 2025-09-28,06:04:29.000,271,11060499,5245,0,1759039468,13157.414865409992,30394.07422311,53313.43523112 2025-09-28,06:04:30.000,271,11060494,4925,0,1759039469,13157.414865409992,35930.728792049995,53313.428244 2025-09-28,06:04:31.000,271,11060496,5005,0,1759039470,13157.374447549992,29471.286713070003,53313.48414096 2025-09-28,06:04:32.000,271,11060483,5445,0,1759039471,13157.421601720001,31316.84763489,53313.50510232 2025-09-28,06:04:33.000,271,11060458,4805,0,1759039472,13157.455283269992,29009.963449350005,53313.428244 2025-09-28,06:04:34.000,271,11060489,5485,0,1759039473,13157.401392790001,25780.28470464,53313.44221824001 2025-09-28,06:04:35.000,271,11060510,4925,0,1759039474,13157.394656479992,27625.838577329996,53313.42125688001 2025-09-28,06:04:36.000,271,11060487,5245,0,1759039475,13157.428338029997,31778.29778295,53313.428244 2025-09-28,06:04:37.000,271,11060469,5605,0,1759039476,13157.421601720001,31316.911077059995,53313.37234704001 2025-09-28,06:04:38.000,271,11060521,5245,0,1759039477,13157.428338029997,30394.151763539994,53313.44221824001 2025-09-28,06:04:39.000,271,11060473,5445,0,1759039478,13157.428338029997,34085.245410660005,53313.33741144 2025-09-28,06:04:40.000,271,11060486,4765,0,1759039479,13157.428338029997,30855.510272910004,53313.38632128 2025-09-28,06:04:41.000,271,11060478,5085,0,1759039480,13157.394656479992,26703.100411199994,53313.41426976 2025-09-28,06:04:42.000,271,11060456,5085,0,1759039481,13157.394656479992,31316.918126189994,53313.400295520005 2025-09-28,06:04:43.000,271,11060518,5125,0,1759039482,13157.414865409992,32701.028899950004,53313.428244 2025-09-28,06:04:44.000,271,11060510,5125,0,1759039483,13157.421601720001,31778.382372509994,53313.37933416 2025-09-28,06:04:45.000,271,11060492,5165,0,1759039484,13157.381183860001,35930.85567639,53313.428244 2025-09-28,06:04:46.000,271,11060483,5605,0,1759039485,13157.401392790001,25318.996686569997,53313.42125688001 2025-09-28,06:04:47.000,271,11060480,5245,0,1759039486,13157.414865409992,27625.902019500005,53313.42125688001 2025-09-28,06:04:48.000,271,11060485,5365,0,1759039487,13157.381183860001,30855.616009859994,53313.36535992 2025-09-28,06:04:49.000,271,11060452,5285,0,1759039488,13157.360974930001,29932.863745470007,53313.351385680005 2025-09-28,06:04:50.000,271,11060474,5165,0,1759039489,13157.367711239996,29471.512285229997,53313.33741144 2025-09-28,06:04:51.000,271,11060480,4765,0,1759039490,13157.367711239996,27625.866773849993,53313.37234704001 2025-09-28,06:04:52.000,271,11060482,4805,0,1759039491,13157.360974930001,34546.74490263,53313.37234704001 2025-09-28,06:04:53.000,271,11060498,5085,0,1759039492,13157.374447549992,29471.505236099998,53313.38632128 2025-09-28,06:04:54.000,271,11060511,5365,0,1759039493,13157.387920169997,24396.2021274,53313.36535992 2025-09-28,06:04:55.000,271,11060545,5445,0,1759039494,13157.374447549992,30855.658304640005,53313.40728264 2025-09-28,06:04:56.000,271,11060466,4885,0,1759039495,13157.360974930001,35469.588805709995,53313.37234704001 2025-09-28,06:04:57.000,271,11060542,4965,0,1759039496,13157.347502309996,29010.18902151,53313.31645008 2025-09-28,06:04:58.000,271,11060492,4965,0,1759039497,13157.367711239996,31317.108452700006,53313.29548872001 2025-09-28,06:04:59.000,271,11060481,5525,0,1759039498,13157.387920169997,31317.101403570006,53313.33741144 2025-09-28,06:05:00.000,271,11060519,5445,0,1759039499,13157.408129099997,28548.752971709997,53313.25356600001 2025-09-28,06:05:01.000,271,11060511,5365,0,1759039500,13157.374447549992,31778.516305979996,53313.232604640005 2025-09-28,06:05:02.000,271,11060504,4885,0,1759039501,13157.408129099997,28087.457904509996,53313.27452736001 2025-09-28,06:05:03.000,271,11060436,5165,0,1759039502,13157.408129099997,31778.558600760007,53313.31645008 2025-09-28,06:05:04.000,271,11060507,5525,0,1759039503,13157.441810650002,26703.34713075,53313.302475840006 2025-09-28,06:05:05.000,271,11060446,5044,0,1759039504,13157.441810650002,26241.939277469995,53313.302475840006 2025-09-28,06:05:06.000,271,11060496,5005,0,1759039505,13157.441810650002,29471.65326783,53313.27452736001 2025-09-28,06:05:07.000,271,11060462,4845,0,1759039506,13157.462019580002,30394.42667961,53313.3583728 2025-09-28,06:05:08.000,271,11060460,5285,0,1759039507,13157.475492199992,29933.08931763,53313.32343720001 2025-09-28,06:05:09.000,271,11060459,5405,0,1759039508,13157.488964819997,30394.433728739998,53313.30946296 2025-09-28,06:05:10.000,271,11060542,5165,0,1759039509,13157.468755889997,29471.63916957,53313.330424320004 2025-09-28,06:05:11.000,271,11060476,5125,0,1759039510,13157.468755889997,33624.18296475,53313.281514480004 2025-09-28,06:05:12.000,271,11060469,5565,0,1759039511,13157.522646370002,31317.270582690006,53313.31645008 2025-09-28,06:05:13.000,271,11060480,5125,0,1759039512,13157.522646370002,32240.036945340005,53313.302475840006 2025-09-28,06:05:14.000,271,11060490,5044,0,1759039513,13157.542855300002,33162.810357120004,53313.24657888 2025-09-28,06:05:15.000,271,11060496,4765,0,1759039514,13157.482228510002,27626.169886439995,53313.302475840006 2025-09-28,06:05:16.000,271,11060506,5044,0,1759039515,13157.556327919992,25780.630112009996,53313.22561752001 2025-09-28,06:05:17.000,271,11060482,4965,0,1759039516,13157.502437440002,31317.249435300007,53313.23959176 2025-09-28,06:05:18.000,271,11060496,5085,0,1759039517,13157.522646370002,32240.058092730003,53313.26754024 2025-09-28,06:05:19.000,271,11060469,5525,0,1759039518,13157.515910059992,24857.870798489996,53313.20465616001 2025-09-28,06:05:20.000,271,11060514,4885,0,1759039519,13157.522646370002,25780.658308529994,53313.23959176 2025-09-28,06:05:21.000,271,11060487,5605,0,1759039520,13157.509173749997,29471.766053910003,53313.30946296 2025-09-28,06:05:22.000,271,11060569,5405,0,1759039521,13157.549591609997,26703.389425529997,53313.330424320004 2025-09-28,06:05:23.000,271,11060541,5405,0,1759039522,13157.502437440002,24396.484092600003,53313.24657888 2025-09-28,06:05:24.000,271,11060518,4725,0,1759039523,13157.536118989992,33624.30279996,53313.2885016 2025-09-28,06:05:25.000,271,11060538,5085,0,1759039524,13157.542855300002,29933.209152840005,53313.23959176 2025-09-28,06:05:26.000,271,11060559,5285,0,1759039525,13157.542855300002,32240.156780549994,53313.26754024 2025-09-28,06:05:27.000,271,11060517,5525,0,1759039526,13157.536118989992,26703.452867700005,53313.2186304 2025-09-28,06:05:28.000,271,11060494,4965,0,1759039527,13157.569800539997,29933.159808929995,53313.232604640005 2025-09-28,06:05:29.000,271,11060538,5044,0,1759039528,13157.502437440002,28549.02788778,53313.2186304 2025-09-28,06:05:30.000,271,11060525,5245,0,1759039529,13157.542855300002,29010.414593669993,53313.22561752001 2025-09-28,06:05:31.000,271,11060516,5044,0,1759039530,13157.549591609997,31778.819418569998,53313.16972056 2025-09-28,06:05:32.000,271,11060647,5605,0,1759039531,13157.549591609997,32240.199075330005,53313.23959176 2025-09-28,06:05:33.000,271,11060670,5044,0,1759039532,13157.536118989992,35008.51226154,53313.26055312 2025-09-28,06:05:34.000,271,11060637,5445,0,1759039533,13157.529382679997,27164.853671849996,53313.162733440004 2025-09-28,06:05:35.000,271,11060703,5365,0,1759039534,13157.529382679997,29933.159808929995,53313.17670768001 2025-09-28,06:05:36.000,271,11060676,4765,0,1759039535,13157.563064230002,29471.843594339996,53313.19068192 2025-09-28,06:05:37.000,271,11060651,5365,0,1759039536,13157.563064230002,33624.32394735,53313.20465616001 2025-09-28,06:05:38.000,271,11060722,5005,0,1759039537,13157.556327919992,29010.379348019997,53313.19068192 2025-09-28,06:05:39.000,271,11060701,5205,0,1759039538,13157.563064230002,29471.759004780004,53313.2186304 2025-09-28,06:05:40.000,271,11060699,5565,0,1759039539,13157.542855300002,27626.191033830008,53313.162733440004 2025-09-28,06:05:41.000,271,11060641,5445,0,1759039540,13157.563064230002,30394.56766221,53313.19068192 2025-09-28,06:05:42.000,271,11060742,4965,0,1759039541,13157.549591609997,29933.131612409998,53313.19766904 2025-09-28,06:05:43.000,271,11060703,5525,0,1759039542,13157.542855300002,27164.80432794,53313.134784960006 2025-09-28,06:05:44.000,271,11060669,5485,0,1759039543,13157.549591609997,29471.716709999993,53313.12081072 2025-09-28,06:05:45.000,271,11060661,5445,0,1759039544,13157.536118989992,29010.32295498,53313.134784960006 2025-09-28,06:05:46.000,271,11060649,5445,0,1759039545,13157.536118989992,26703.417622049994,53313.10683648001 2025-09-28,06:05:47.000,271,11060538,4965,0,1759039546,13157.556327919992,32240.051043600004,53313.2186304 2025-09-28,06:05:48.000,271,11060632,5085,0,1759039547,13157.536118989992,29471.723759130007,53313.12779784001 2025-09-28,06:05:49.000,271,11060649,5565,0,1759039548,13157.556327919992,28087.605936239997,53313.19766904 2025-09-28,06:05:50.000,271,11060657,5565,0,1759039549,13157.542855300002,34085.63311281,53313.12081072 2025-09-28,06:05:51.000,271,11060713,5325,0,1759039550,13157.549591609997,28548.978543870006,53313.10683648001 2025-09-28,06:05:52.000,271,11060646,4965,0,1759039551,13157.556327919992,28087.612985369997,53313.134784960006 2025-09-28,06:05:53.000,271,11060664,5285,0,1759039552,13157.583273160002,31317.390417899995,53313.12081072 2025-09-28,06:05:54.000,271,11060726,5085,0,1759039553,13157.556327919992,27164.881868369994,53313.183694800005 2025-09-28,06:05:55.000,271,11060656,5044,0,1759039554,13157.529382679997,29010.421642800007,53313.134784960006 2025-09-28,06:05:56.000,271,11060678,5044,0,1759039555,13157.522646370002,30394.56766221,53313.113823600004 2025-09-28,06:05:57.000,271,11060640,5005,0,1759039556,13157.536118989992,29471.836545209997,53313.09984936 2025-09-28,06:05:58.000,271,11060641,5445,0,1759039557,13157.515910059992,28087.669378410006,53313.09984936 2025-09-28,06:05:59.000,271,11060633,5684,0,1759039558,13157.495701129992,27626.27562339,53313.14177208 2025-09-28,06:06:00.000,271,11060658,4845,0,1759039559,13157.509173749997,27164.903015760006,53313.113823600004 2025-09-28,06:06:01.000,271,11060670,5044,0,1759039560,13157.495701129992,30856.003712010002,53313.113823600004 2025-09-28,06:06:02.000,271,11060580,5325,0,1759039561,13157.536118989992,28549.04198604,53313.0439524 2025-09-28,06:06:03.000,271,11060606,5205,0,1759039562,13157.495701129992,29933.180956320008,53313.078888 2025-09-28,06:06:04.000,271,11060602,4965,0,1759039563,13157.482228510002,31317.355172249998,53313.078888 2025-09-28,06:06:05.000,271,11060661,5325,0,1759039564,13157.495701129992,27626.296770779998,53313.03696528001 2025-09-28,06:06:06.000,271,11060639,5325,0,1759039565,13157.529382679997,32701.522339050003,53313.07190088 2025-09-28,06:06:07.000,271,11060699,5445,0,1759039566,13157.468755889997,28087.704624060003,53313.03696528001 2025-09-28,06:06:08.000,271,11060614,5125,0,1759039567,13157.455283269992,26242.178947890003,53313.05093952 2025-09-28,06:06:09.000,271,11060640,5205,0,1759039568,13157.462019580002,27626.367262080006,53313.03696528001 2025-09-28,06:06:10.000,271,11060677,5485,0,1759039569,13157.502437440002,26242.178947890003,53313.09984936 2025-09-28,06:06:11.000,271,11060611,5605,0,1759039570,13157.482228510002,30394.652251770007,53313.078888 2025-09-28,06:06:12.000,271,11060655,5365,0,1759039571,13157.482228510002,29471.850643469996,53313.09984936 2025-09-28,06:06:13.000,271,11060703,5605,0,1759039572,13157.482228510002,27626.28267252,53313.05792664001 2025-09-28,06:06:14.000,271,11060605,5445,0,1759039573,13157.462019580002,29933.244398490002,53313.03696528001 2025-09-28,06:06:15.000,271,11060618,5285,0,1759039574,13157.468755889997,31778.79122205,53313.02299104 2025-09-28,06:06:16.000,271,11060635,5605,0,1759039575,13157.428338029997,32701.585781219997,53313.064913760005 2025-09-28,06:06:17.000,271,11060640,4965,0,1759039576,13157.435074339992,29933.25144762,53313.00901680001 2025-09-28,06:06:18.000,271,11060499,5325,0,1759039577,13157.441810650002,25319.377339590006,53313.02299104 2025-09-28,06:06:19.000,271,11060703,5365,0,1759039578,13157.428338029997,30856.01076114,53313.09286224 2025-09-28,06:06:20.000,271,11060669,5525,0,1759039579,13157.455283269992,30856.123547220006,53313.00901680001 2025-09-28,06:06:21.000,271,11060677,5365,0,1759039580,13157.455283269992,24858.039977609995,53313.0439524 2025-09-28,06:06:22.000,271,11060679,5684,0,1759039581,13157.448546959997,28087.768066229997,53313.05093952 2025-09-28,06:06:23.000,271,11060684,5285,0,1759039582,13157.435074339992,28087.74691884,53312.98805544001 2025-09-28,06:06:24.000,271,11060664,4925,0,1759039583,13157.394656479992,27164.931212280004,53313.00901680001 2025-09-28,06:06:25.000,271,11060670,5125,0,1759039584,13157.401392790001,32240.199075330005,53313.02299104 2025-09-28,06:06:26.000,271,11060643,5565,0,1759039585,13157.408129099997,32701.5575847,53313.02299104 2025-09-28,06:06:27.000,271,11060691,5325,0,1759039586,13157.374447549992,32240.177927940007,53313.03696528001 2025-09-28,06:06:28.000,271,11060684,5005,0,1759039587,13157.374447549992,30394.652251770007,53313.016003920005 2025-09-28,06:06:29.000,271,11060637,5525,0,1759039588,13157.347502309996,29010.48508497,53313.00901680001 2025-09-28,06:06:30.000,271,11060634,5005,0,1759039589,13157.354238619992,30394.595858729997,53313.03696528001 2025-09-28,06:06:31.000,271,11060660,4965,0,1759039590,13157.334029689991,29010.470986710003,53313.0439524 2025-09-28,06:06:32.000,271,11060671,5365,0,1759039591,13157.313820759991,29933.25144762,53312.911197119996 2025-09-28,06:06:33.000,271,11060684,5285,0,1759039592,13157.313820759991,32240.213173590004,53312.911197119996 2025-09-28,06:06:34.000,271,11060629,5325,0,1759039593,13157.320557070001,29010.456888450004,53312.88324864 2025-09-28,06:06:35.000,271,11060692,4845,0,1759039594,13157.300348140001,31778.763025530003,53313.00202968 2025-09-28,06:06:36.000,271,11060617,5325,0,1759039595,13157.293611829991,23473.77412299,53313.03696528001 2025-09-28,06:06:37.000,271,11060668,4805,0,1759039596,13157.300348140001,30394.617006119995,53312.92517136 2025-09-28,06:06:38.000,271,11060654,5205,0,1759039597,13157.286875519996,27164.910064890006,53312.946132720004 2025-09-28,06:06:39.000,271,11060658,5005,0,1759039598,13157.307084449996,29933.223251100004,53312.946132720004 2025-09-28,06:06:40.000,271,11060679,5525,0,1759039599,13157.280139210001,27164.81137707,53313.00901680001 2025-09-28,06:06:41.000,271,11060640,5044,0,1759039600,13157.273402899991,24857.913093270006,53312.93215848 2025-09-28,06:06:42.000,271,11060717,5485,0,1759039601,13157.253193969991,27164.8184262,53312.897222880005 2025-09-28,06:06:43.000,271,11060504,5085,0,1759039602,13157.25993028,27164.839573589998,53312.89023576001 2025-09-28,06:06:44.000,271,11060617,5365,0,1759039603,13157.246457659996,27626.296770779998,53312.85530016 2025-09-28,06:06:45.000,271,11060695,5765,0,1759039604,13157.226248729996,27164.910064890006,53312.946132720004 2025-09-28,06:06:46.000,271,11060627,5525,0,1759039605,13157.253193969991,28549.063133429998,53312.91818424001 2025-09-28,06:06:47.000,271,11060659,5485,0,1759039606,13157.19256717999,28087.641181889994,53312.89023576001 2025-09-28,06:06:48.000,271,11060676,5125,0,1759039607,13157.21951242,29933.25849675,53312.96010696001 2025-09-28,06:06:49.000,271,11060680,5125,0,1759039608,13157.206039799996,27164.910064890006,53312.946132720004 2025-09-28,06:06:50.000,271,11060634,5044,0,1759039609,13157.232985039991,35931.257476800005,53312.946132720004 2025-09-28,06:06:51.000,271,11060556,4965,0,1759039610,13157.19930349,29471.829496079998,53312.93215848 2025-09-28,06:06:52.000,271,11060664,5165,0,1759039611,13157.19930349,29010.478035840002,53312.87626152 2025-09-28,06:06:54.000,271,11060677,5765,0,1759039613,13157.19930349,27164.952359670002,53312.88324864 2025-09-28,06:06:54.000,271,11060650,4925,0,1759039613,13157.145413009996,36854.05203597,53312.86228728 2025-09-28,06:06:55.000,271,11060647,5405,0,1759039614,13157.15214931999,29010.442790190005,53312.93215848 2025-09-28,06:06:56.000,271,11060632,4965,0,1759039615,13157.15888563,29471.878839990008,53312.89023576001 2025-09-28,06:06:57.000,271,11060684,5044,0,1759039616,13157.17235824999,29933.230300230003,53312.85530016 2025-09-28,06:06:58.000,271,11060597,5525,0,1759039617,13157.17909456,29471.80129956,53312.90421 2025-09-28,06:06:59.000,271,11060606,4965,0,1759039618,13157.17235824999,30855.975515490005,53312.911197119996 2025-09-28,06:07:00.000,271,11060680,4925,0,1759039619,13157.145413009996,32240.206124460005,53312.93914560001 2025-09-28,06:07:01.000,271,11060667,5565,0,1759039620,13157.165621939996,34547.06916261,53312.81337744 2025-09-28,06:07:02.000,271,11060650,4965,0,1759039621,13157.125204079995,29010.435741060006,53312.77145472001 2025-09-28,06:07:03.000,271,11060619,5525,0,1759039622,13157.09825884,25319.391437850005,53312.91818424001 2025-09-28,06:07:04.000,271,11060638,5125,0,1759039623,13157.11846777,27164.952359670002,53312.897222880005 2025-09-28,06:07:05.000,271,11060645,5405,0,1759039624,13157.11846777,32701.649223390006,53312.87626152 2025-09-28,06:07:06.000,271,11060663,5485,0,1759039625,13157.11846777,28087.711673190002,53312.848313040005 2025-09-28,06:07:07.000,271,11060655,5285,0,1759039626,13157.07804991,27164.895966630007,53312.946132720004 2025-09-28,06:07:08.000,271,11060604,4805,0,1759039627,13157.09152252999,24857.96948631,53312.88324864 2025-09-28,06:07:09.000,271,11060635,5405,0,1759039628,13157.104995149995,34547.139653909995,53312.87626152 2025-09-28,06:07:10.000,271,11060626,4885,0,1759039629,13157.104995149995,32240.234320980002,53312.87626152 2025-09-28,06:07:11.000,271,11060641,5405,0,1759039630,13157.09825884,31317.47500746,53312.90421 2025-09-28,06:07:12.000,271,11060623,5325,0,1759039631,13157.11173145999,29471.94933129,53312.85530016 2025-09-28,06:07:14.000,271,11060636,5085,0,1759039633,13157.11173145999,29933.378331960004,53312.89023576001 2025-09-28,06:07:14.000,271,11060638,4965,0,1759039633,13157.09152252999,25780.883880690002,53312.93215848 2025-09-28,06:07:15.000,271,11060659,5405,0,1759039634,13157.125204079995,27626.41660599,53312.90421 2025-09-28,06:07:16.000,271,11060617,5285,0,1759039635,13157.11173145999,30856.123547220006,53312.897222880005 2025-09-28,06:07:17.000,271,11060631,5245,0,1759039636,13157.09152252999,31778.93925378,53312.89023576001 2025-09-28,06:07:18.000,271,11060646,5125,0,1759039637,13157.13194038999,28087.838557530005,53312.84132592001 2025-09-28,06:07:19.000,271,11060665,5565,0,1759039638,13157.11846777,30394.765037849997,53312.85530016 2025-09-28,06:07:20.000,271,11060521,5605,0,1759039639,13157.11173145999,25780.91207721,53312.86927440001 2025-09-28,06:07:21.000,271,11060650,5005,0,1759039640,13157.17909456,25319.525371320007,53312.86228728 2025-09-28,06:07:22.000,271,11060679,5565,0,1759039641,13157.13194038999,29471.96342955,53312.93215848 2025-09-28,06:07:23.000,271,11060657,5645,0,1759039642,13157.11846777,29010.619018440004,53312.87626152 2025-09-28,06:07:24.000,271,11060669,5245,0,1759039643,13157.13194038999,28087.824459270007,53312.87626152 2025-09-28,06:07:25.000,271,11060649,5325,0,1759039644,13157.11846777,29933.40652848,53312.90421 2025-09-28,06:07:26.000,271,11060628,4925,0,1759039645,13157.1386767,33163.14166623,53312.8343388 2025-09-28,06:07:27.000,271,11060691,5525,0,1759039646,13157.11846777,29010.640165830002,53312.87626152 2025-09-28,06:07:28.000,271,11060504,5005,0,1759039647,13157.15888563,30856.215185909998,53312.85530016 2025-09-28,06:07:29.000,271,11060673,5445,0,1759039648,13157.09825884,24858.195058469995,53312.87626152 2025-09-28,06:07:30.000,271,11060503,5245,0,1759039649,13157.064577289995,32701.762009469996,53312.84132592001 2025-09-28,06:07:31.000,271,11060608,5085,0,1759039650,13157.084786219995,26703.734832899994,53312.84132592001 2025-09-28,06:07:32.000,271,11060499,5645,0,1759039651,13157.09825884,30856.222235039997,53312.84132592001 2025-09-28,06:07:33.000,271,11060676,5285,0,1759039652,13157.09825884,30394.849627410003,53312.90421 2025-09-28,06:07:34.000,271,11060657,5605,0,1759039653,13157.09825884,33163.16281362,53312.87626152 2025-09-28,06:07:35.000,271,11060634,5205,0,1759039654,13157.09152252999,24858.223254990007,53312.90421 2025-09-28,06:07:36.000,271,11060674,4925,0,1759039655,13157.104995149995,27165.13563705,53312.848313040005 2025-09-28,06:07:37.000,271,11060654,5044,0,1759039656,13157.09152252999,25319.645206529996,53312.848313040005 2025-09-28,06:07:38.000,271,11060674,4965,0,1759039657,13157.125204079995,29010.760001040006,53312.799403200006 2025-09-28,06:07:39.000,271,11060710,5044,0,1759039658,13157.13194038999,31779.037941600007,53312.848313040005 2025-09-28,06:07:40.000,271,11060661,5725,0,1759039659,13157.11846777,29472.1396578,53312.78542896 2025-09-28,06:07:41.000,271,11060672,4885,0,1759039660,13157.15214931999,29933.505216300007,53312.77145472001 2025-09-28,06:07:42.000,271,11060610,5005,0,1759039661,13157.1386767,29933.519314560006,53312.84132592001 2025-09-28,06:07:43.000,271,11060677,5445,0,1759039662,13157.125204079995,24396.801303450004,53312.89023576001 2025-09-28,06:07:44.000,271,11060638,5205,0,1759039663,13157.104995149995,27165.13563705,53312.799403200006 2025-09-28,06:07:45.000,271,11060597,5405,0,1759039664,13157.09152252999,27165.163833569997,53312.81337744 2025-09-28,06:07:46.000,271,11060671,5684,0,1759039665,13157.13194038999,26703.791225940004,53312.77145472001 2025-09-28,06:07:47.000,271,11060661,5445,0,1759039666,13157.11173145999,24396.85064736,53312.86927440001 2025-09-28,06:07:48.000,271,11060652,5005,0,1759039667,13157.125204079995,32240.459893139996,53312.84132592001 2025-09-28,06:07:49.000,271,11060678,5044,0,1759039668,13157.13194038999,24396.82245084,53312.90421 2025-09-28,06:07:50.000,271,11060688,5165,0,1759039669,13157.11173145999,26242.36222527,53312.848313040005 2025-09-28,06:07:51.000,271,11060662,4765,0,1759039670,13157.125204079995,27626.550539460004,53312.78542896 2025-09-28,06:07:52.000,271,11060666,5285,0,1759039671,13157.11846777,25780.91207721,53312.86927440001 2025-09-28,06:07:54.000,271,11060667,5684,0,1759039673,13157.13194038999,29472.040969980008,53312.86927440001 2025-09-28,06:07:55.000,271,11060695,5445,0,1759039674,13157.15214931999,31778.94630291,53312.95311984 2025-09-28,06:07:56.000,271,11060661,5365,0,1759039675,13157.125204079995,29472.069166500005,53312.86228728 2025-09-28,06:07:57.000,271,11060640,4965,0,1759039676,13157.11173145999,32240.368254450004,53312.89023576001 2025-09-28,06:07:58.000,271,11060636,4925,0,1759039677,13157.13194038999,29010.682460609998,53312.89023576001 2025-09-28,06:07:59.000,271,11060618,5044,0,1759039678,13157.13194038999,29010.633116700003,53312.89023576001 2025-09-28,06:08:00.000,271,11060596,5125,0,1759039679,13157.104995149995,29010.689509739997,53312.8343388 2025-09-28,06:08:01.000,271,11060684,4925,0,1759039680,13157.17235824999,29472.040969980008,53312.86927440001 2025-09-28,06:08:02.000,271,11060648,5044,0,1759039681,13157.17909456,28549.239361679996,53312.82735168 2025-09-28,06:08:03.000,271,11060690,5205,0,1759039682,13157.17235824999,26703.650243340002,53312.88324864 2025-09-28,06:08:04.000,271,11060649,5765,0,1759039683,13157.165621939996,29472.005724329996,53312.848313040005 2025-09-28,06:08:05.000,271,11060656,5044,0,1759039684,13157.19930349,28549.225263419998,53312.86228728 2025-09-28,06:08:06.000,271,11060682,4845,0,1759039685,13157.21951242,29933.336037179994,53312.88324864 2025-09-28,06:08:07.000,271,11060663,5365,0,1759039686,13157.13194038999,31778.882860740006,53312.85530016 2025-09-28,06:08:08.000,271,11060662,5285,0,1759039687,13157.19930349,27165.008752709997,53312.85530016 2025-09-28,06:08:09.000,271,11060553,5485,0,1759039688,13157.15888563,28549.175919510002,53312.8343388 2025-09-28,06:08:10.000,271,11060733,5605,0,1759039689,13157.19930349,28549.154772120004,53312.80639032 2025-09-28,06:08:11.000,271,11060676,4925,0,1759039690,13157.15214931999,29010.576723660008,53312.799403200006 2025-09-28,06:08:12.000,271,11060671,5285,0,1759039691,13157.212776109991,28549.147722990005,53312.7644676 2025-09-28,06:08:13.000,271,11060695,5405,0,1759039692,13157.185830869996,21628.354183770003,53312.85530016 2025-09-28,06:08:14.000,271,11060629,5525,0,1759039693,13157.17235824999,28549.20411603,53312.79241608001 2025-09-28,06:08:15.000,271,11060687,5605,0,1759039694,13157.206039799996,28087.75396797,53312.778441840004 2025-09-28,06:08:16.000,271,11060743,5485,0,1759039695,13157.212776109991,23935.322958870005,53312.897222880005 2025-09-28,06:08:17.000,271,11060677,5405,0,1759039696,13157.19930349,27164.938261410003,53312.8343388 2025-09-28,06:08:18.000,271,11060650,5044,0,1759039697,13157.19930349,29471.857692599995,53312.848313040005 2025-09-28,06:08:19.000,271,11060680,5165,0,1759039698,13157.19930349,30394.645202640007,53312.82036456001 2025-09-28,06:08:20.000,271,11060730,5005,0,1759039699,13157.19930349,26703.558604649996,53312.80639032 2025-09-28,06:08:21.000,271,11060636,5165,0,1759039700,13157.19930349,27626.324967299995,53312.85530016 2025-09-28,06:08:22.000,271,11060678,5005,0,1759039701,13157.212776109991,29471.80834869,53312.82735168 2025-09-28,06:08:23.000,271,11060692,4805,0,1759039702,13157.246457659996,29471.843594339996,53312.85530016 2025-09-28,06:08:24.000,271,11060698,5365,0,1759039703,13157.23972135,32701.494142530006,53312.8343388 2025-09-28,06:08:25.000,271,11060700,5085,0,1759039704,13157.25993028,29471.82244695,53312.86927440001 2025-09-28,06:08:26.000,271,11060618,4965,0,1759039705,13157.246457659996,29933.209152840005,53312.81337744 2025-09-28,06:08:27.000,271,11060668,4965,0,1759039706,13157.246457659996,28549.03493691,53312.82735168 2025-09-28,06:08:28.000,271,11060646,4685,0,1759039707,13157.253193969991,30856.003712010002,53312.84132592001 2025-09-28,06:08:29.000,271,11060656,5325,0,1759039708,13157.246457659996,26242.136653110007,53312.80639032 2025-09-28,06:08:30.000,271,11060652,5165,0,1759039709,13157.273402899991,33162.909044939996,53312.799403200006 2025-09-28,06:08:31.000,271,11060660,5125,0,1759039710,13157.246457659996,31778.734829010005,53312.77145472001 2025-09-28,06:08:32.000,271,11060631,5525,0,1759039711,13157.266666589996,26242.108456589995,53312.86228728 2025-09-28,06:08:33.000,271,11060610,5044,0,1759039712,13157.266666589996,29010.393446279995,53312.81337744 2025-09-28,06:08:34.000,271,11060604,5205,0,1759039713,13157.280139210001,29010.393446279995,53312.82036456001 2025-09-28,06:08:35.000,271,11060640,5005,0,1759039714,13157.266666589996,30394.595858729997,53312.84132592001 2025-09-28,06:08:36.000,271,11060652,4925,0,1759039715,13157.286875519996,32240.135633159996,53312.80639032 2025-09-28,06:08:37.000,271,11060634,5285,0,1759039716,13157.313820759991,31778.713681620007,53312.82735168 2025-09-28,06:08:38.000,271,11060655,5405,0,1759039717,13157.327293379996,29471.82244695,53312.79241608001 2025-09-28,06:08:39.000,271,11060647,5285,0,1759039718,13157.334029689991,28548.992642130004,53312.81337744 2025-09-28,06:08:40.000,271,11060656,4805,0,1759039719,13157.334029689991,32701.522339050003,53312.7644676 2025-09-28,06:08:41.000,271,11060637,5125,0,1759039720,13157.307084449996,31317.369270509997,53312.7644676 2025-09-28,06:08:42.000,271,11060673,5605,0,1759039721,13157.300348140001,26703.431720310007,53312.82735168 2025-09-28,06:08:43.000,271,11060610,4925,0,1759039722,13157.313820759991,25780.707652440004,53312.799403200006 2025-09-28,06:08:44.000,271,11060636,5605,0,1759039723,13157.293611829991,27626.198082960007,53312.86927440001 2025-09-28,06:08:45.000,271,11060643,5645,0,1759039724,13157.313820759991,31317.376319639996,53312.85530016 2025-09-28,06:08:46.000,271,11060571,5565,0,1759039725,13157.313820759991,34546.99867130999,53312.79241608001 2025-09-28,06:08:47.000,271,11060658,5005,0,1759039726,13157.327293379996,33162.86675016,53312.88324864 2025-09-28,06:08:48.000,271,11060669,5565,0,1759039727,13157.300348140001,23012.380367970007,53312.78542896 2025-09-28,06:08:49.000,271,11060673,5245,0,1759039728,13157.320557070001,26703.488113350002,53312.848313040005 2025-09-28,06:08:50.000,271,11060688,5044,0,1759039729,13157.347502309996,31778.826467699997,53312.87626152 2025-09-28,06:08:51.000,271,11060633,5445,0,1759039730,13157.313820759991,33624.35214387,53312.79241608001 2025-09-28,06:08:52.000,271,11060654,4965,0,1759039731,13157.340766000001,27164.938261410003,53312.79241608001 2025-09-28,06:08:53.000,271,11060677,5445,0,1759039732,13157.354238619992,29933.27259501,53312.89023576001 2025-09-28,06:08:55.000,271,11060645,5684,0,1759039734,13157.313820759991,29010.49918323,53312.80639032 2025-09-28,06:08:55.000,271,11060698,5205,0,1759039734,13157.347502309996,27626.332016429995,53312.82036456001 2025-09-28,06:08:56.000,271,11060682,5044,0,1759039735,13157.334029689991,29471.829496079998,53312.82735168 2025-09-28,06:08:57.000,271,11060672,4885,0,1759039736,13157.334029689991,25780.785192869997,53312.82036456001 2025-09-28,06:08:58.000,271,11060638,4925,0,1759039737,13157.320557070001,30856.053055919998,53312.8343388 2025-09-28,06:08:59.000,271,11060669,5285,0,1759039738,13157.340766000001,30856.116498090007,53312.90421 2025-09-28,06:09:00.000,271,11060601,5605,0,1759039739,13157.360974930001,30856.109448960007,53312.86228728 2025-09-28,06:09:01.000,271,11060677,5605,0,1759039740,13157.360974930001,23935.273614959995,53312.86228728 2025-09-28,06:09:02.000,271,11060629,5365,0,1759039741,13157.347502309996,28549.154772120004,53312.848313040005 2025-09-28,06:09:03.000,271,11060698,5005,0,1759039742,13157.320557070001,29933.293742399997,53312.86927440001 2025-09-28,06:09:04.000,271,11060682,5085,0,1759039743,13157.360974930001,30394.645202640007,53312.87626152 2025-09-28,06:09:05.000,271,11060686,5125,0,1759039744,13157.360974930001,35931.34206636,53312.848313040005 2025-09-28,06:09:06.000,271,11060675,5445,0,1759039745,13157.367711239996,28549.119526470007,53312.89023576001 2025-09-28,06:09:07.000,271,11060633,5365,0,1759039746,13157.334029689991,30394.645202640007,53312.897222880005 2025-09-28,06:09:08.000,271,11060637,5285,0,1759039747,13157.340766000001,31317.390417899995,53312.897222880005 2025-09-28,06:09:09.000,271,11060675,5285,0,1759039748,13157.340766000001,30856.04600679,53312.92517136 2025-09-28,06:09:10.000,271,11060667,5405,0,1759039749,13157.354238619992,31778.77712379,53312.89023576001 2025-09-28,06:09:11.000,271,11060741,5684,0,1759039750,13157.354238619992,27164.903015760006,53312.92517136 2025-09-28,06:09:12.000,271,11060666,4845,0,1759039751,13157.347502309996,33624.30984909,53312.93215848 2025-09-28,06:09:13.000,271,11060715,5684,0,1759039752,13157.334029689991,23473.77412299,53312.946132720004 2025-09-28,06:09:14.000,271,11060541,5445,0,1759039753,13157.334029689991,28087.620034499996,53312.90421 2025-09-28,06:09:15.000,271,11060705,5405,0,1759039754,13157.360974930001,33162.88789755,53312.95311984 2025-09-28,06:09:16.000,271,11060672,4925,0,1759039755,13157.334029689991,29010.442790190005,53312.96010696001 2025-09-28,06:09:17.000,271,11060662,4805,0,1759039756,13157.320557070001,30394.525367430004,53312.92517136 2025-09-28,06:09:18.000,271,11060677,5445,0,1759039757,13157.320557070001,29933.173907189994,53312.946132720004 2025-09-28,06:09:19.000,271,11060713,5205,0,1759039758,13157.334029689991,32701.529388180003,53313.00901680001 2025-09-28,06:09:20.000,271,11060687,5245,0,1759039759,13157.327293379996,32240.128584029997,53312.90421 2025-09-28,06:09:21.000,271,11060679,5445,0,1759039760,13157.266666589996,32701.437749489996,53312.98106832 2025-09-28,06:09:22.000,271,11060716,4965,0,1759039761,13157.293611829991,32701.430700359997,53312.93215848 2025-09-28,06:09:23.000,271,11060713,5365,0,1759039762,13157.300348140001,32240.029896210006,53312.96010696001 2025-09-28,06:09:24.000,271,11060637,5565,0,1759039763,13157.313820759991,28087.57069059,53312.897222880005 2025-09-28,06:09:25.000,271,11060661,5325,0,1759039764,13157.300348140001,27164.769082290004,53312.946132720004 2025-09-28,06:09:26.000,271,11060618,5085,0,1759039765,13157.273402899991,25319.257504380003,53312.90421 2025-09-28,06:09:27.000,271,11060671,5285,0,1759039766,13157.273402899991,29933.131612409998,53312.91818424001 2025-09-28,06:09:28.000,271,11060694,4925,0,1759039767,13157.273402899991,24396.448846950007,53312.946132720004 2025-09-28,06:09:29.000,271,11060680,5285,0,1759039768,13157.280139210001,26703.389425529997,53313.00901680001 2025-09-28,06:09:30.000,271,11060673,5485,0,1759039769,13157.300348140001,27164.783180550003,53312.946132720004 2025-09-28,06:09:31.000,271,11060697,5405,0,1759039770,13157.286875519996,31317.242386169994,53313.016003920005 2025-09-28,06:09:32.000,271,11060686,4805,0,1759039771,13157.327293379996,31317.34812312,53312.995042560004 2025-09-28,06:09:33.000,271,11060660,4925,0,1759039772,13157.307084449996,32701.437749489996,53312.98106832 2025-09-28,06:09:34.000,271,11060707,5645,0,1759039773,13157.313820759991,32240.001699689994,53313.00202968 2025-09-28,06:09:35.000,271,11060697,5445,0,1759039774,13157.334029689991,31317.235337039994,53313.05093952 2025-09-28,06:09:36.000,271,11060695,5325,0,1759039775,13157.340766000001,27164.790229680002,53313.00901680001 2025-09-28,06:09:37.000,271,11060731,5365,0,1759039776,13157.381183860001,29010.287709330005,53312.995042560004 2025-09-28,06:09:38.000,271,11060680,4765,0,1759039777,13157.374447549992,29471.716709999993,53313.03696528001 2025-09-28,06:09:39.000,271,11060665,5365,0,1759039778,13157.387920169997,29933.159808929995,53313.03696528001 2025-09-28,06:09:40.000,271,11060576,5245,0,1759039779,13157.414865409992,31778.671386839997,53313.03696528001 2025-09-28,06:09:41.000,271,11060549,5605,0,1759039780,13157.408129099997,27626.212181220006,53313.00901680001 2025-09-28,06:09:42.000,271,11060701,5605,0,1759039781,13157.401392790001,30394.56766221,53313.02997816 2025-09-28,06:09:43.000,271,11060697,5245,0,1759039782,13157.428338029997,27164.79727881,53313.05093952 2025-09-28,06:09:44.000,271,11060656,5165,0,1759039783,13157.414865409992,26242.04501442,53313.00901680001 2025-09-28,06:09:45.000,271,11060696,4965,0,1759039784,13157.441810650002,30855.940269839994,53313.00901680001 2025-09-28,06:09:46.000,271,11060692,4885,0,1759039785,13157.414865409992,29471.766053910003,53313.02997816 2025-09-28,06:09:47.000,271,11060685,5485,0,1759039786,13157.435074339992,30394.55356395,53313.12779784001 2025-09-28,06:09:48.000,271,11060708,4845,0,1759039787,13157.468755889997,28087.57069059,53313.05093952 2025-09-28,06:09:49.000,271,11060670,4885,0,1759039788,13157.435074339992,26703.50221161,53313.12779784001 2025-09-28,06:09:50.000,271,11060680,5205,0,1759039789,13157.441810650002,32240.135633159996,53313.10683648001 2025-09-28,06:09:51.000,271,11060685,5485,0,1759039790,13157.475492199992,34085.75999715,53313.10683648001 2025-09-28,06:09:52.000,271,11060706,5044,0,1759039791,13157.482228510002,31317.355172249998,53313.15574632001 2025-09-28,06:09:53.000,271,11060687,5445,0,1759039792,13157.515910059992,27626.346114689994,53313.16972056 2025-09-28,06:09:54.000,271,11060679,5645,0,1759039793,13157.556327919992,29471.850643469996,53313.1487592 2025-09-28,06:09:55.000,271,11060629,5445,0,1759039794,13157.563064230002,29933.286693269998,53313.17670768001 2025-09-28,06:09:56.000,271,11060669,5445,0,1759039795,13157.542855300002,29933.300791529997,53313.07190088 2025-09-28,06:09:57.000,271,11060676,5085,0,1759039796,13157.542855300002,27164.98055619,53313.12081072 2025-09-28,06:09:58.000,271,11060667,5405,0,1759039797,13157.549591609997,30394.757988719997,53313.14177208 2025-09-28,06:09:59.000,271,11060629,5405,0,1759039798,13157.596745779992,29933.357184570006,53313.14177208 2025-09-28,06:10:00.000,271,11060697,5485,0,1759039799,13157.630427329997,32240.347107060006,53313.12779784001 2025-09-28,06:10:01.000,271,11060688,5044,0,1759039800,13157.630427329997,29471.96342955,53313.17670768001 2025-09-28,06:10:02.000,271,11060696,4965,0,1759039801,13157.657372569993,24396.794254320004,53313.14177208 2025-09-28,06:10:03.000,271,11060673,5365,0,1759039802,13157.677581499993,32701.769058599995,53313.19068192 2025-09-28,06:10:04.000,271,11060712,5005,0,1759039803,13157.684317810003,30856.215185909998,53313.14177208 2025-09-28,06:10:05.000,271,11060649,5405,0,1759039804,13157.697790429993,30394.800283499993,53313.20465616001 2025-09-28,06:10:06.000,271,11060729,5684,0,1759039805,13157.684317810003,26242.312881360005,53313.27452736001 2025-09-28,06:10:07.000,271,11060663,5485,0,1759039806,13157.744944599988,30394.786185239995,53313.26754024 2025-09-28,06:10:08.000,271,11060629,5325,0,1759039807,13157.717999359993,29933.512265430007,53313.19068192 2025-09-28,06:10:09.000,271,11060648,4925,0,1759039808,13157.758417219993,29010.710657129996,53313.19068192 2025-09-28,06:10:10.000,271,11060600,5125,0,1759039809,13157.738208289993,27165.163833569997,53313.281514480004 2025-09-28,06:10:11.000,271,11060713,5405,0,1759039810,13157.744944599988,29472.10441215,53313.26055312 2025-09-28,06:10:12.000,271,11060684,5365,0,1759039811,13157.765153529988,28087.951343609995,53313.26754024 2025-09-28,06:10:13.000,271,11060637,5645,0,1759039812,13157.758417219993,29010.745902780007,53313.23959176 2025-09-28,06:10:14.000,271,11060646,5125,0,1759039813,13157.778626149993,28549.338049500002,53313.30946296 2025-09-28,06:10:15.000,271,11060653,5445,0,1759039814,13157.758417219993,33624.66230559,53313.30946296 2025-09-28,06:10:16.000,271,11060577,5525,0,1759039815,13157.738208289993,28549.34509863,53313.27452736001 2025-09-28,06:10:17.000,271,11060673,5325,0,1759039816,13157.758417219993,24396.871794749997,53313.23959176 2025-09-28,06:10:18.000,271,11060682,4965,0,1759039817,13157.778626149993,33624.65525646,53313.26055312 2025-09-28,06:10:19.000,271,11060673,5645,0,1759039818,13157.744944599988,31779.1084329,53313.26055312 2025-09-28,06:10:20.000,271,11060683,5445,0,1759039819,13157.798835079993,30394.920118709997,53313.330424320004 2025-09-28,06:10:21.000,271,11060686,5125,0,1759039820,13157.771889839998,27626.57873598,53313.3583728 2025-09-28,06:10:22.000,271,11060659,5525,0,1759039821,13157.751680909998,29010.724755389994,53313.29548872001 2025-09-28,06:10:23.000,271,11060692,5245,0,1759039822,13157.751680909998,25319.511273059994,53313.26055312 2025-09-28,06:10:24.000,271,11060698,5165,0,1759039823,13157.778626149993,29933.434725,53313.302475840006 2025-09-28,06:10:25.000,271,11060611,5285,0,1759039824,13157.765153529988,38238.48706971,53313.25356600001 2025-09-28,06:10:26.000,271,11060699,5485,0,1759039825,13157.751680909998,30856.215185909998,53313.32343720001 2025-09-28,06:10:27.000,271,11060659,5485,0,1759039826,13157.805571389988,27165.079244010005,53313.302475840006 2025-09-28,06:10:28.000,271,11060624,5044,0,1759039827,13157.758417219993,31317.559597019994,53313.25356600001 2025-09-28,06:10:29.000,271,11060619,5405,0,1759039828,13157.758417219993,29471.998675199997,53313.26754024 2025-09-28,06:10:30.000,271,11060652,5085,0,1759039829,13157.738208289993,27626.43775338,53313.31645008 2025-09-28,06:10:31.000,271,11060659,5525,0,1759039830,13157.738208289993,26703.67139073,53313.32343720001 2025-09-28,06:10:32.000,271,11060656,5005,0,1759039831,13157.778626149993,35470.02585177,53313.30946296 2025-09-28,06:10:33.000,271,11060650,5044,0,1759039832,13157.785362459988,35008.639145880006,53313.30946296 2025-09-28,06:10:34.000,271,11060497,5525,0,1759039833,13157.758417219993,31317.48205659,53313.24657888 2025-09-28,06:10:35.000,271,11060592,5205,0,1759039834,13157.738208289993,30856.088301569995,53313.21164328 2025-09-28,06:10:36.000,271,11060685,5565,0,1759039835,13157.731471979998,31317.467958330002,53313.23959176 2025-09-28,06:10:37.000,271,11060611,5365,0,1759039836,13157.744944599988,28549.140673860005,53313.281514480004 2025-09-28,06:10:38.000,271,11060616,5044,0,1759039837,13157.751680909998,30856.095350699994,53313.26754024 2025-09-28,06:10:39.000,271,11060632,4765,0,1759039838,13157.765153529988,29010.555576269995,53313.30946296 2025-09-28,06:10:40.000,271,11060648,4965,0,1759039839,13157.758417219993,25319.405536110004,53313.30946296 2025-09-28,06:10:41.000,271,11060666,4965,0,1759039840,13157.785362459988,33163.071174929995,53313.25356600001 2025-09-28,06:10:42.000,271,11060576,5005,0,1759039841,13157.778626149993,33163.05002754,53313.31645008 2025-09-28,06:10:43.000,271,11060649,5245,0,1759039842,13157.704526740003,30394.694546550003,53313.33741144 2025-09-28,06:10:44.000,271,11060665,5605,0,1759039843,13157.751680909998,28087.72577145,53313.31645008 2025-09-28,06:10:45.000,271,11060631,5245,0,1759039844,13157.765153529988,29933.25849675,53313.302475840006 2025-09-28,06:10:46.000,271,11060655,5325,0,1759039845,13157.778626149993,26242.164849630004,53313.330424320004 2025-09-28,06:10:47.000,271,11060649,5565,0,1759039846,13157.778626149993,28549.112477339993,53313.29548872001 2025-09-28,06:10:48.000,271,11060643,5565,0,1759039847,13157.744944599988,28087.697574930004,53313.281514480004 2025-09-28,06:10:49.000,271,11060673,5485,0,1759039848,13157.778626149993,33162.94429059001,53313.27452736001 2025-09-28,06:10:50.000,271,11060653,5805,0,1759039849,13157.758417219993,32240.170878809993,53313.26754024 2025-09-28,06:10:51.000,271,11060643,5245,0,1759039850,13157.744944599988,33162.979536240004,53313.33741144 2025-09-28,06:10:52.000,271,11060589,5325,0,1759039851,13157.765153529988,28087.768066229997,53313.32343720001 2025-09-28,06:10:53.000,271,11060516,5005,0,1759039852,13157.771889839998,29471.857692599995,53313.36535992 2025-09-28,06:10:54.000,271,11060648,5125,0,1759039853,13157.758417219993,24857.99768283,53313.27452736001 2025-09-28,06:10:55.000,271,11060640,5005,0,1759039854,13157.771889839998,25780.73584896,53313.302475840006 2025-09-28,06:10:56.000,271,11060622,5085,0,1759039855,13157.785362459988,28549.070182559997,53313.281514480004 2025-09-28,06:10:57.000,271,11060671,5365,0,1759039856,13157.778626149993,30856.03190853,53313.30946296 2025-09-28,06:10:58.000,271,11060668,5005,0,1759039857,13157.778626149993,29010.49918323,53313.30946296 2025-09-28,06:10:59.000,271,11060658,5125,0,1759039858,13157.765153529988,27626.26152513,53313.32343720001 2025-09-28,06:11:00.000,271,11060683,5285,0,1759039859,13157.825780319989,28087.73986971,53313.281514480004 2025-09-28,06:11:01.000,271,11060661,5485,0,1759039860,13157.785362459988,28549.098379079995,53313.281514480004 2025-09-28,06:11:02.000,271,11060694,4845,0,1759039861,13157.798835079993,30856.01076114,53313.302475840006 2025-09-28,06:11:03.000,271,11060658,5325,0,1759039862,13157.778626149993,31317.467958330002,53313.330424320004 2025-09-28,06:11:04.000,271,11060617,5725,0,1759039863,13157.798835079993,29933.293742399997,53313.39330840001 2025-09-28,06:11:05.000,271,11060703,5485,0,1759039864,13157.798835079993,29471.94933129,53313.2885016 2025-09-28,06:11:06.000,271,11060658,5445,0,1759039865,13157.785362459988,29471.928183900003,53313.25356600001 2025-09-28,06:11:07.000,271,11060657,5285,0,1759039866,13157.825780319989,27626.402507730003,53313.351385680005 2025-09-28,06:11:08.000,271,11060688,5044,0,1759039867,13157.819044009993,25780.827487650007,53313.34439856001 2025-09-28,06:11:09.000,271,11060651,5684,0,1759039868,13157.792098769998,27164.97350706,53313.37234704001 2025-09-28,06:11:10.000,271,11060644,4925,0,1759039869,13157.765153529988,29933.27259501,53313.36535992 2025-09-28,06:11:11.000,271,11060653,5325,0,1759039870,13157.771889839998,28549.133624730006,53313.3583728 2025-09-28,06:11:12.000,271,11060684,5205,0,1759039871,13157.724735669988,30394.694546550003,53313.330424320004 2025-09-28,06:11:13.000,271,11060676,4965,0,1759039872,13157.738208289993,25780.799291129995,53313.29548872001 2025-09-28,06:11:14.000,271,11060674,5085,0,1759039873,13157.738208289993,30856.053055919998,53313.302475840006 2025-09-28,06:11:15.000,271,11060668,5044,0,1759039874,13157.717999359993,31317.439761810005,53313.26055312 2025-09-28,06:11:16.000,271,11060603,5365,0,1759039875,13157.751680909998,29933.27964414,53313.25356600001 2025-09-28,06:11:17.000,271,11060648,4965,0,1759039876,13157.751680909998,29010.541478009996,53313.26754024 2025-09-28,06:11:18.000,271,11060612,4965,0,1759039877,13157.711263049998,27164.9594088,53313.23959176 2025-09-28,06:11:19.000,271,11060674,5044,0,1759039878,13157.677581499993,29010.527379749998,53313.25356600001 2025-09-28,06:11:20.000,271,11060626,5125,0,1759039879,13157.670845189998,28087.73282058,53313.29548872001 2025-09-28,06:11:21.000,271,11060693,5405,0,1759039880,13157.697790429993,26242.185997020002,53313.26055312 2025-09-28,06:11:22.000,271,11060638,5125,0,1759039881,13157.616954709993,28549.126575600007,53313.330424320004 2025-09-28,06:11:23.000,271,11060680,5085,0,1759039882,13157.643899950002,30394.73684133,53313.22561752001 2025-09-28,06:11:24.000,271,11060671,5565,0,1759039883,13157.590009469997,30394.687497420004,53313.26055312 2025-09-28,06:11:25.000,271,11060671,5405,0,1759039884,13157.610218399997,31778.854664219994,53313.23959176 2025-09-28,06:11:26.000,271,11060656,4845,0,1759039885,13157.583273160002,24396.653271720003,53313.281514480004 2025-09-28,06:11:27.000,271,11060666,4965,0,1759039886,13157.596745779992,30856.109448960007,53313.19766904 2025-09-28,06:11:28.000,271,11060664,5085,0,1759039887,13157.583273160002,27626.388409470004,53313.2186304 2025-09-28,06:11:29.000,271,11060661,5485,0,1759039888,13157.576536849992,34547.23834173,53313.27452736001 2025-09-28,06:11:30.000,271,11060664,5044,0,1759039889,13157.563064230002,28087.775115359997,53313.2186304 2025-09-28,06:11:31.000,271,11060635,5605,0,1759039890,13157.529382679997,32701.677419910004,53313.232604640005 2025-09-28,06:11:32.000,271,11060668,5085,0,1759039891,13157.542855300002,29010.52033062,53313.24657888 2025-09-28,06:11:33.000,271,11060646,5005,0,1759039892,13157.549591609997,31317.48205659,53313.232604640005 2025-09-28,06:11:34.000,271,11060639,5645,0,1759039893,13157.522646370002,23935.308860610006,53313.232604640005 2025-09-28,06:11:35.000,271,11060659,5405,0,1759039894,13157.509173749997,28549.21821429,53313.27452736001 2025-09-28,06:11:36.000,271,11060623,5405,0,1759039895,13157.475492199992,36854.16482205001,53313.232604640005 2025-09-28,06:11:37.000,271,11060672,5044,0,1759039896,13157.488964819997,31778.911057260004,53313.2186304 2025-09-28,06:11:38.000,271,11060689,5485,0,1759039897,13157.462019580002,28087.782164489996,53313.232604640005 2025-09-28,06:11:39.000,271,11060669,5645,0,1759039898,13157.401392790001,32701.73381295,53313.19766904 2025-09-28,06:11:40.000,271,11060665,5445,0,1759039899,13157.435074339992,30394.786185239995,53313.113823600004 2025-09-28,06:11:41.000,271,11060641,5445,0,1759039900,13157.394656479992,26703.6643416,53313.281514480004 2025-09-28,06:11:42.000,271,11060717,5365,0,1759039901,13157.381183860001,31317.566646149993,53313.26754024 2025-09-28,06:11:43.000,271,11060644,5085,0,1759039902,13157.387920169997,28087.817410140007,53313.23959176 2025-09-28,06:11:45.000,271,11060716,5125,0,1759039904,13157.374447549992,28087.796262749995,53313.25356600001 2025-09-28,06:11:45.000,271,11060689,5285,0,1759039904,13157.367711239996,28549.225263419998,53313.27452736001 2025-09-28,06:11:46.000,271,11060689,5525,0,1759039905,13157.374447549992,30856.18698939,53313.19766904 2025-09-28,06:11:47.000,271,11060652,5044,0,1759039906,13157.347502309996,31317.517302239998,53313.23959176 2025-09-28,06:11:48.000,271,11060672,4885,0,1759039907,13157.327293379996,30856.158792870003,53313.2186304 2025-09-28,06:11:49.000,271,11060685,5445,0,1759039908,13157.307084449996,33163.14166623,53313.26055312 2025-09-28,06:11:50.000,271,11060644,4885,0,1759039909,13157.300348140001,26703.67843986,53313.19068192 2025-09-28,06:11:51.000,271,11060639,5445,0,1759039910,13157.313820759991,26242.22124267,53313.20465616001 2025-09-28,06:11:52.000,271,11060670,5044,0,1759039911,13157.327293379996,23935.294762350008,53313.19766904 2025-09-28,06:11:53.000,271,11060653,5525,0,1759039912,13157.307084449996,30856.137645480005,53313.232604640005 2025-09-28,06:11:54.000,271,11060578,5085,0,1759039913,13157.293611829991,32701.73381295,53313.15574632001 2025-09-28,06:11:55.000,271,11060674,5165,0,1759039914,13157.266666589996,31317.524351369997,53313.24657888 2025-09-28,06:11:56.000,271,11060604,5165,0,1759039915,13157.300348140001,30394.821430890006,53313.20465616001 2025-09-28,06:11:57.000,271,11060695,5325,0,1759039916,13157.266666589996,25319.546518710005,53313.23959176 2025-09-28,06:11:58.000,271,11060661,5645,0,1759039917,13157.273402899991,29933.41357761,53313.24657888 2025-09-28,06:11:59.000,271,11060698,5085,0,1759039918,13157.280139210001,28087.873803180002,53313.16972056 2025-09-28,06:12:00.000,271,11060631,5485,0,1759039919,13157.307084449996,28087.923147089998,53313.162733440004 2025-09-28,06:12:01.000,271,11060698,5085,0,1759039920,13157.253193969991,31779.023843339994,53313.16972056 2025-09-28,06:12:02.000,271,11060676,5085,0,1759039921,13157.280139210001,35931.47599983,53313.15574632001 2025-09-28,06:12:03.000,271,11060626,4965,0,1759039922,13157.286875519996,29010.64721496,53313.19068192 2025-09-28,06:12:04.000,271,11060732,4965,0,1759039923,13157.286875519996,32701.839549900003,53313.22561752001 2025-09-28,06:12:05.000,271,11060669,5485,0,1759039924,13157.300348140001,32240.39645097,53313.183694800005 2025-09-28,06:12:06.000,271,11060692,5044,0,1759039925,13157.320557070001,28087.986589260006,53313.19068192 2025-09-28,06:12:07.000,271,11060686,4925,0,1759039926,13157.286875519996,27626.529392070006,53313.162733440004 2025-09-28,06:12:08.000,271,11060686,4885,0,1759039927,13157.307084449996,28549.35919689,53313.162733440004 2025-09-28,06:12:09.000,271,11060690,5125,0,1759039928,13157.280139210001,30394.927167839996,53313.12081072 2025-09-28,06:12:10.000,271,11060687,5525,0,1759039929,13157.280139210001,33163.233304919995,53313.14177208 2025-09-28,06:12:11.000,271,11060657,5405,0,1759039930,13157.307084449996,31317.714677879994,53313.113823600004 2025-09-28,06:12:12.000,271,11060671,5445,0,1759039931,13157.286875519996,29933.540461950004,53313.19766904 2025-09-28,06:12:13.000,271,11060672,5165,0,1759039932,13157.273402899991,27165.213177480007,53313.134784960006 2025-09-28,06:12:14.000,271,11060664,5325,0,1759039933,13157.334029689991,33624.6411582,53313.113823600004 2025-09-28,06:12:15.000,271,11060654,4805,0,1759039934,13157.286875519996,28087.986589260006,53313.134784960006 2025-09-28,06:12:16.000,271,11060681,5445,0,1759039935,13157.266666589996,28088.021834910003,53313.183694800005 2025-09-28,06:12:17.000,271,11060668,4725,0,1759039936,13157.307084449996,29472.174903449995,53313.162733440004 2025-09-28,06:12:18.000,271,11060665,5565,0,1759039937,13157.280139210001,29472.238345620004,53313.15574632001 2025-09-28,06:12:19.000,271,11060717,5605,0,1759039938,13157.280139210001,27626.621030759998,53313.12779784001 2025-09-28,06:12:20.000,271,11060671,5485,0,1759039939,13157.327293379996,26242.404520049997,53313.183694800005 2025-09-28,06:12:21.000,271,11060702,5044,0,1759039940,13157.286875519996,30856.320922860003,53313.09286224 2025-09-28,06:12:22.000,271,11060661,5485,0,1759039941,13157.273402899991,28549.34509863,53313.12081072 2025-09-28,06:12:23.000,271,11060662,4925,0,1759039942,13157.286875519996,29933.462921519997,53313.078888 2025-09-28,06:12:24.000,271,11060708,5165,0,1759039943,13157.266666589996,29933.5757076,53313.12779784001 2025-09-28,06:12:25.000,271,11060681,5405,0,1759039944,13157.286875519996,35008.801275870006,53313.1487592 2025-09-28,06:12:26.000,271,11060655,5485,0,1759039945,13157.286875519996,26703.81942246,53313.183694800005 2025-09-28,06:12:27.000,271,11060680,5005,0,1759039946,13157.307084449996,31317.63713745,53313.134784960006 2025-09-28,06:12:28.000,271,11060653,5684,0,1759039947,13157.253193969991,23474.027891670004,53313.19766904 2025-09-28,06:12:29.000,271,11060666,5044,0,1759039948,13157.23972135,30394.88487306,53313.16972056 2025-09-28,06:12:30.000,271,11060649,5405,0,1759039949,13157.226248729996,26703.755980290007,53313.1487592 2025-09-28,06:12:31.000,271,11060644,5085,0,1759039950,13157.226248729996,28087.923147089998,53313.162733440004 2025-09-28,06:12:32.000,271,11060637,5525,0,1759039951,13157.23972135,29010.717706259995,53313.1487592 2025-09-28,06:12:33.000,271,11060715,5445,0,1759039952,13157.253193969991,27165.11448966,53313.15574632001 2025-09-28,06:12:34.000,271,11060642,5085,0,1759039953,13157.23972135,28549.338049500002,53313.02299104 2025-09-28,06:12:35.000,271,11060691,5445,0,1759039954,13157.185830869996,29472.11851041,53313.09984936 2025-09-28,06:12:36.000,271,11060634,5245,0,1759039955,13157.206039799996,25319.560616970004,53313.17670768001 2025-09-28,06:12:37.000,271,11060688,5085,0,1759039956,13157.21951242,29010.64721496,53313.17670768001 2025-09-28,06:12:38.000,271,11060700,5085,0,1759039957,13157.165621939996,27165.107440530002,53313.1487592 2025-09-28,06:12:39.000,271,11060699,5485,0,1759039958,13157.185830869996,32701.783156859994,53313.09286224 2025-09-28,06:12:40.000,271,11060697,5765,0,1759039959,13157.15214931999,23935.400499299998,53313.12779784001 2025-09-28,06:12:41.000,271,11060680,5205,0,1759039960,13157.084786219995,29933.469970649996,53313.12779784001 2025-09-28,06:12:42.000,271,11060679,5605,0,1759039961,13157.104995149995,31317.608940930004,53313.12081072 2025-09-28,06:12:43.000,271,11060665,5565,0,1759039962,13157.064577289995,29933.477019779995,53313.10683648001 2025-09-28,06:12:44.000,271,11060679,5805,0,1759039963,13157.07131359999,28087.88790144,53313.10683648001 2025-09-28,06:12:45.000,271,11060697,5405,0,1759039964,13157.07131359999,27626.501195549994,53313.14177208 2025-09-28,06:12:46.000,271,11060632,4925,0,1759039965,13157.03089573999,35008.73078457,53313.09984936 2025-09-28,06:12:47.000,271,11060676,5285,0,1759039966,13157.03089573999,27165.14973531,53313.12081072 2025-09-28,06:12:48.000,271,11060672,4845,0,1759039967,13157.01742312,27165.100391400003,53313.12081072 2025-09-28,06:12:49.000,271,11060689,5445,0,1759039968,13156.97026894999,29472.090313890003,53313.078888 2025-09-28,06:12:50.000,271,11060682,5044,0,1759039969,13156.95006001999,29472.090313890003,53313.0439524 2025-09-28,06:12:51.000,271,11060705,5565,0,1759039970,13156.923114779995,31779.009745079995,53313.09286224 2025-09-28,06:12:52.000,271,11060666,5125,0,1759039971,13156.923114779995,34085.95032366,53313.0439524 2025-09-28,06:12:53.000,271,11060703,5645,0,1759039972,13156.92985108999,23473.992646020008,53313.09286224 2025-09-28,06:12:54.000,271,11060712,5085,0,1759039973,13156.902905849995,31317.65123571,53313.064913760005 2025-09-28,06:12:55.000,271,11060709,5405,0,1759039974,13156.88943322999,34085.992618439996,53313.03696528001 2025-09-28,06:12:56.000,271,11060675,5405,0,1759039975,13156.87596061,29933.484068909995,53313.064913760005 2025-09-28,06:12:57.000,271,11060682,5125,0,1759039976,13156.88943322999,29472.062117370006,53313.113823600004 2025-09-28,06:12:58.000,271,11060691,5525,0,1759039977,13156.88943322999,31779.12253116,53313.016003920005 2025-09-28,06:12:59.000,271,11060667,5445,0,1759039978,13156.862487989994,26703.720734639995,53313.05792664001 2025-09-28,06:13:00.000,271,11060722,5085,0,1759039979,13156.902905849995,26242.404520049997,53313.02299104 2025-09-28,06:13:01.000,271,11060694,5245,0,1759039980,13156.882696919994,26703.755980290007,53313.064913760005 2025-09-28,06:13:02.000,271,11060633,5565,0,1759039981,13156.86922429999,27626.61398163,53313.12779784001 2025-09-28,06:13:03.000,271,11060678,5085,0,1759039982,13156.88943322999,32701.846599030003,53313.12081072 2025-09-28,06:13:04.000,271,11060671,5405,0,1759039983,13156.89616954,35008.801275870006,53313.08587512001 2025-09-28,06:13:05.000,271,11060691,5325,0,1759039984,13156.902905849995,24858.272598900003,53313.14177208 2025-09-28,06:13:06.000,271,11060667,5365,0,1759039985,13156.902905849995,25781.031912420003,53313.134784960006 2025-09-28,06:13:07.000,271,11060692,5285,0,1759039986,13156.902905849995,28549.408540799996,53313.113823600004 2025-09-28,06:13:08.000,271,11060712,5044,0,1759039987,13156.85575168,28088.06412969,53313.09286224 2025-09-28,06:13:09.000,271,11060698,4925,0,1759039988,13156.86922429999,27165.213177480007,53313.10683648001 2025-09-28,06:13:10.000,271,11060689,5645,0,1759039989,13156.88943322999,28088.021834910003,53313.14177208 2025-09-28,06:13:11.000,271,11060694,5125,0,1759039990,13156.84901536999,31779.157776809996,53313.19068192 2025-09-28,06:13:12.000,271,11060660,5044,0,1759039991,13156.86922429999,30395.096346959996,53313.15574632001 2025-09-28,06:13:13.000,271,11060642,5044,0,1759039992,13156.842279059994,32702.015778150002,53313.09984936 2025-09-28,06:13:14.000,271,11060693,5325,0,1759039993,13156.862487989994,36854.53842594,53313.1487592 2025-09-28,06:13:15.000,271,11060687,5445,0,1759039994,13156.862487989994,28549.493130360002,53313.09286224 2025-09-28,06:13:16.000,271,11060667,5365,0,1759039995,13156.902905849995,30856.419610679994,53313.12081072 2025-09-28,06:13:17.000,271,11060698,5085,0,1759039996,13156.85575168,32702.03692554,53313.1487592 2025-09-28,06:13:18.000,271,11060649,5605,0,1759039997,13156.862487989994,29933.660297159993,53313.12779784001 2025-09-28,06:13:19.000,271,11060691,5445,0,1759039998,13156.91637847,30856.49010198,53313.14177208 2025-09-28,06:13:20.000,271,11060690,4885,0,1759039999,13156.902905849995,28549.563621659996,53313.113823600004 2025-09-28,06:13:21.000,271,11060712,5125,0,1759040000,13156.92985108999,30395.131592610007,53313.12779784001 2025-09-28,06:13:22.000,271,11060679,5525,0,1759040001,13156.9365874,29933.74488672,53313.1487592 2025-09-28,06:13:23.000,271,11060730,5085,0,1759040002,13156.92985108999,27626.7479151,53313.08587512001 2025-09-28,06:13:24.000,271,11060690,5285,0,1759040003,13156.9365874,28088.22625968,53313.14177208 2025-09-28,06:13:25.000,271,11060693,5605,0,1759040004,13156.9365874,28088.20511229,53313.1487592 2025-09-28,06:13:26.000,271,11060695,5684,0,1759040005,13156.9365874,30395.152740000005,53313.12779784001 2025-09-28,06:13:27.000,271,11060689,5405,0,1759040006,13156.923114779995,30856.553544149996,53313.07190088 2025-09-28,06:13:28.000,271,11060672,5005,0,1759040007,13156.95006001999,33624.83853384,53313.09286224 2025-09-28,06:13:29.000,271,11060687,5325,0,1759040008,13156.943323709995,27165.396454860005,53313.09984936 2025-09-28,06:13:30.000,271,11060702,4965,0,1759040009,13156.923114779995,25781.20814067,53313.05093952 2025-09-28,06:13:31.000,271,11060686,5165,0,1759040010,13156.92985108999,27626.76201336,53313.05093952 2025-09-28,06:13:32.000,271,11060690,5085,0,1759040011,13156.92985108999,33163.42363143001,53313.00202968 2025-09-28,06:13:33.000,271,11060707,5405,0,1759040012,13156.9365874,35008.95635673001,53313.00202968 2025-09-28,06:13:34.000,271,11060683,5684,0,1759040013,13156.88943322999,31317.841562219997,53312.98106832 2025-09-28,06:13:35.000,271,11060673,5525,0,1759040014,13156.923114779995,31317.82746396,53313.00901680001 2025-09-28,06:13:36.000,271,11060723,5365,0,1759040015,13156.92985108999,30856.398463289996,53313.09286224 2025-09-28,06:13:37.000,271,11060604,5085,0,1759040016,13156.91637847,31317.82746396,53313.09984936 2025-09-28,06:13:38.000,271,11060670,4885,0,1759040017,13156.943323709995,26242.503207870002,53313.00202968 2025-09-28,06:13:39.000,271,11060622,5044,0,1759040018,13156.95006001999,26703.889913759995,53313.078888 2025-09-28,06:13:40.000,271,11060657,5405,0,1759040019,13156.923114779995,33163.30379622,53313.016003920005 2025-09-28,06:13:41.000,271,11060671,5605,0,1759040020,13156.92985108999,31779.12253116,53313.05093952 2025-09-28,06:13:42.000,271,11060656,4845,0,1759040021,13156.983741569995,26703.82647159,53313.05792664001 2025-09-28,06:13:43.000,271,11060526,4965,0,1759040022,13156.97026894999,31779.1084329,53313.064913760005 2025-09-28,06:13:44.000,271,11060692,5325,0,1759040023,13156.943323709995,28088.021834910003,53313.12081072 2025-09-28,06:13:45.000,271,11060705,5365,0,1759040024,13156.9365874,35931.6099333,53313.016003920005 2025-09-28,06:13:46.000,271,11060742,5285,0,1759040025,13156.90964215999,31317.65123571,53313.016003920005 2025-09-28,06:13:47.000,271,11060653,5565,0,1759040026,13156.91637847,31779.052039860006,53313.05093952 2025-09-28,06:13:48.000,271,11060711,5445,0,1759040027,13156.943323709995,32240.445794879997,53313.03696528001 2025-09-28,06:13:49.000,271,11060694,4805,0,1759040028,13156.92985108999,29933.540461950004,53313.05093952 2025-09-28,06:13:50.000,271,11060655,5485,0,1759040029,13156.90964215999,29933.477019779995,53313.05792664001 2025-09-28,06:13:51.000,271,11060717,5525,0,1759040030,13156.923114779995,26703.720734639995,53313.02997816 2025-09-28,06:13:52.000,271,11060713,5085,0,1759040031,13156.923114779995,30394.835529150005,53313.09286224 2025-09-28,06:13:53.000,271,11060666,4885,0,1759040032,13156.902905849995,30856.285677210006,53313.02997816 2025-09-28,06:13:54.000,271,11060661,5525,0,1759040033,13156.90964215999,29010.66836235,53313.05792664001 2025-09-28,06:13:55.000,271,11060653,5205,0,1759040034,13156.87596061,24396.794254320004,53313.02997816 2025-09-28,06:13:56.000,271,11060703,5525,0,1759040035,13156.882696919994,26703.706636379997,53313.064913760005 2025-09-28,06:13:57.000,271,11060624,4885,0,1759040036,13156.87596061,33163.15576449,53313.02997816 2025-09-28,06:13:58.000,271,11060638,4925,0,1759040037,13156.882696919994,31779.030892470008,53313.134784960006 2025-09-28,06:13:59.000,271,11060667,5565,0,1759040038,13156.87596061,24858.180960209997,53313.0439524 2025-09-28,06:14:00.000,271,11060652,5205,0,1759040039,13156.801861199994,24396.808352580003,53313.05792664001 2025-09-28,06:14:01.000,271,11060716,4925,0,1759040040,13156.795124889999,25319.59586262,53313.078888 2025-09-28,06:14:02.000,271,11060730,4965,0,1759040041,13156.84901536999,33624.52132299,53313.02997816 2025-09-28,06:14:03.000,271,11060674,4965,0,1759040042,13156.80859750999,25319.553567840005,53313.03696528001 2025-09-28,06:14:04.000,271,11060756,5245,0,1759040043,13156.781652269994,31778.988597689997,53312.995042560004 2025-09-28,06:14:05.000,271,11060650,4965,0,1759040044,13156.76817964999,27626.458900769998,53313.02997816 2025-09-28,06:14:06.000,271,11060697,5565,0,1759040045,13156.80859750999,29471.998675199997,53313.078888 2025-09-28,06:14:07.000,271,11060646,4845,0,1759040046,13156.795124889999,33624.535421249995,53313.00901680001 2025-09-28,06:14:08.000,271,11060668,5245,0,1759040047,13156.795124889999,27626.487097289995,53313.016003920005 2025-09-28,06:14:09.000,271,11060681,5525,0,1759040048,13156.774915959999,31317.566646149993,53312.967094080006 2025-09-28,06:14:10.000,271,11060683,5605,0,1759040049,13156.78838857999,28087.824459270007,53312.946132720004 2025-09-28,06:14:11.000,271,11060668,4925,0,1759040050,13156.754707029999,26242.20714441,53312.95311984 2025-09-28,06:14:12.000,271,11060645,5405,0,1759040051,13156.815333819999,30394.74389046,53312.98805544001 2025-09-28,06:14:13.000,271,11060655,5525,0,1759040052,13156.82880643999,35470.075195679994,53312.995042560004 2025-09-28,06:14:14.000,271,11060702,5205,0,1759040053,13156.795124889999,29933.378331960004,53312.93914560001 2025-09-28,06:14:15.000,271,11060645,5565,0,1759040054,13156.781652269994,27626.458900769998,53312.98805544001 2025-09-28,06:14:16.000,271,11060615,5565,0,1759040055,13156.85575168,27164.952359670002,53312.93914560001 2025-09-28,06:14:17.000,271,11060670,4845,0,1759040056,13156.842279059994,32701.691518170002,53312.95311984 2025-09-28,06:14:18.000,271,11060655,5445,0,1759040057,13156.862487989994,30394.779136109995,53312.9740812 2025-09-28,06:14:19.000,271,11060649,5525,0,1759040058,13156.862487989994,26703.67139073,53312.9740812 2025-09-28,06:14:20.000,271,11060677,5725,0,1759040059,13156.86922429999,31778.932204650002,53312.95311984 2025-09-28,06:14:21.000,271,11060662,5285,0,1759040060,13156.902905849995,26242.20714441,53312.9740812 2025-09-28,06:14:22.000,271,11060650,5285,0,1759040061,13156.862487989994,29471.96342955,53312.9740812 2025-09-28,06:14:23.000,271,11060705,5525,0,1759040062,13156.86922429999,29472.055068240006,53312.9740812 2025-09-28,06:14:24.000,271,11060682,5325,0,1759040063,13156.91637847,24396.6955665,53312.9740812 2025-09-28,06:14:25.000,271,11060642,5165,0,1759040064,13156.89616954,31778.981548559997,53312.93914560001 2025-09-28,06:14:26.000,271,11060678,5005,0,1759040065,13156.9365874,31317.559597019994,53313.00901680001 2025-09-28,06:14:27.000,271,11060671,5684,0,1759040066,13156.95679633,30856.250431559994,53313.00901680001 2025-09-28,06:14:28.000,271,11060664,4925,0,1759040067,13156.95679633,31317.608940930004,53312.9740812 2025-09-28,06:14:29.000,271,11060672,5285,0,1759040068,13156.943323709995,32701.783156859994,53312.967094080006 2025-09-28,06:14:30.000,271,11060628,5125,0,1759040069,13156.963532639995,25780.975519379994,53312.98805544001 2025-09-28,06:14:31.000,271,11060625,5605,0,1759040070,13156.95679633,32240.445794879997,53312.98106832 2025-09-28,06:14:32.000,271,11060670,5005,0,1759040071,13156.92985108999,32240.473991399995,53312.93914560001 2025-09-28,06:14:33.000,271,11060630,5205,0,1759040072,13156.963532639995,27165.220226610007,53312.995042560004 2025-09-28,06:14:34.000,271,11060634,5085,0,1759040073,13156.99047787999,27165.184980959995,53312.911197119996 2025-09-28,06:14:35.000,271,11060630,5044,0,1759040074,13157.003950499995,33163.21920666,53313.00901680001 2025-09-28,06:14:36.000,271,11060652,5005,0,1759040075,13156.983741569995,31317.63713745,53312.9740812 2025-09-28,06:14:37.000,271,11060677,5445,0,1759040076,13156.963532639995,30856.271578950007,53312.98106832 2025-09-28,06:14:38.000,271,11060690,5044,0,1759040077,13156.963532639995,29933.547511080003,53312.91818424001 2025-09-28,06:14:39.000,271,11060666,4965,0,1759040078,13156.99721419,26242.418618309996,53313.02299104 2025-09-28,06:14:40.000,271,11060656,5205,0,1759040079,13156.95006001999,30394.913069579998,53312.93914560001 2025-09-28,06:14:41.000,271,11060683,5605,0,1759040080,13156.99047787999,32701.853648160002,53312.98805544001 2025-09-28,06:14:42.000,271,11060683,5325,0,1759040081,13156.97026894999,31317.728776140008,53313.03696528001 2025-09-28,06:14:43.000,271,11060654,5005,0,1759040082,13156.92985108999,27165.206128349993,53313.00901680001 2025-09-28,06:14:44.000,271,11060672,5165,0,1759040083,13156.95006001999,29933.533412820005,53312.98106832 2025-09-28,06:14:45.000,271,11060669,5405,0,1759040084,13156.9365874,30394.955364359994,53312.98106832 2025-09-28,06:14:46.000,271,11060659,5445,0,1759040085,13156.902905849995,25781.06010894,53312.9740812 2025-09-28,06:14:47.000,271,11060623,5285,0,1759040086,13156.923114779995,28549.387393409997,53312.995042560004 2025-09-28,06:14:48.000,271,11060626,5285,0,1759040087,13156.902905849995,29010.724755389994,53312.995042560004 2025-09-28,06:14:49.000,271,11060640,5085,0,1759040088,13156.902905849995,25780.989617640007,53312.98805544001 2025-09-28,06:14:50.000,271,11060636,5005,0,1759040089,13156.86922429999,26703.770078550006,53312.98106832 2025-09-28,06:14:51.000,271,11060655,5485,0,1759040090,13156.85575168,25780.940273729997,53312.96010696001 2025-09-28,06:14:52.000,271,11060647,5765,0,1759040091,13156.842279059994,29472.026871719994,53313.02299104 2025-09-28,06:14:53.000,271,11060644,4925,0,1759040092,13156.822070129994,29471.998675199997,53313.016003920005 2025-09-28,06:14:54.000,271,11060677,5645,0,1759040093,13156.815333819999,32240.354156190006,53313.00202968 2025-09-28,06:14:55.000,271,11060668,5005,0,1759040094,13156.76817964999,26703.68548899,53312.995042560004 2025-09-28,06:14:56.000,271,11060694,5044,0,1759040095,13156.795124889999,32240.340057930007,53312.967094080006 2025-09-28,06:14:57.000,271,11060647,5245,0,1759040096,13156.761443339994,28087.817410140007,53312.85530016 2025-09-28,06:14:58.000,271,11060653,5605,0,1759040097,13156.734498099999,35008.68144066,53312.84132592001 2025-09-28,06:14:59.000,271,11060650,5005,0,1759040098,13156.774915959999,26703.600899430006,53312.89023576001 2025-09-28,06:15:00.000,271,11060650,5005,0,1759040099,13156.761443339994,26242.249439189996,53312.96010696001 2025-09-28,06:15:01.000,271,11060682,5125,0,1759040100,13156.741234409994,30394.71569394,53312.88324864 2025-09-28,06:15:02.000,271,11060628,5125,0,1759040101,13156.774915959999,28549.161821250003,53312.946132720004 2025-09-28,06:15:03.000,271,11060620,5165,0,1759040102,13156.761443339994,31778.882860740006,53312.90421 2025-09-28,06:15:04.000,271,11060668,5125,0,1759040103,13156.727761789989,29471.928183900003,53312.98805544001 2025-09-28,06:15:05.000,271,11060659,5565,0,1759040104,13156.727761789989,31317.460909200003,53312.946132720004 2025-09-28,06:15:06.000,271,11060660,5165,0,1759040105,13156.754707029999,25780.799291129995,53312.9740812 2025-09-28,06:15:07.000,271,11060667,5365,0,1759040106,13156.707552859989,29010.449839320005,53312.85530016 2025-09-28,06:15:08.000,271,11060685,5285,0,1759040107,13156.707552859989,29471.914085640004,53312.91818424001 2025-09-28,06:15:09.000,271,11060661,5525,0,1759040108,13156.721025479994,29010.541478009996,53312.93914560001 2025-09-28,06:15:10.000,271,11060644,5044,0,1759040109,13156.74797071999,31317.376319639996,53312.92517136 2025-09-28,06:15:11.000,271,11060661,5245,0,1759040110,13156.78838857999,31778.833516829996,53312.967094080006 2025-09-28,06:15:12.000,271,11060677,5605,0,1759040111,13156.74797071999,31778.78417292,53312.90421 2025-09-28,06:15:13.000,271,11060669,5245,0,1759040112,13156.754707029999,31778.819418569998,53312.93914560001 2025-09-28,06:15:14.000,271,11060664,5165,0,1759040113,13156.781652269994,29933.25849675,53312.946132720004 2025-09-28,06:15:15.000,271,11060646,5005,0,1759040114,13156.74797071999,35469.941262210006,53312.87626152 2025-09-28,06:15:16.000,271,11060719,5485,0,1759040115,13156.795124889999,29471.921134770004,53312.86927440001 2025-09-28,06:15:17.000,271,11060683,5445,0,1759040116,13156.78838857999,30394.70864481,53312.93215848 2025-09-28,06:15:18.000,271,11060581,5605,0,1759040117,13156.781652269994,29010.583772790007,53312.89023576001 2025-09-28,06:15:19.000,271,11060477,5485,0,1759040118,13156.82880643999,33624.47197908,53312.967094080006 2025-09-28,06:15:20.000,271,11060690,4925,0,1759040119,13156.84901536999,27626.43070425,53312.96010696001 2025-09-28,06:15:21.000,271,11060652,4965,0,1759040120,13156.822070129994,29010.548527139996,53312.91818424001 2025-09-28,06:15:22.000,271,11060674,5125,0,1759040121,13156.84901536999,30394.7297922,53312.92517136 2025-09-28,06:15:23.000,271,11060652,5005,0,1759040122,13156.822070129994,30856.123547220006,53312.96010696001 2025-09-28,06:15:24.000,271,11060666,5365,0,1759040123,13156.842279059994,25319.497174799995,53312.96010696001 2025-09-28,06:15:25.000,271,11060641,5565,0,1759040124,13156.83554275,30856.17289113,53312.96010696001 2025-09-28,06:15:26.000,271,11060651,5405,0,1759040125,13156.85575168,30394.779136109995,53312.967094080006 2025-09-28,06:15:27.000,271,11060655,5325,0,1759040126,13156.84901536999,32240.333008800008,53312.995042560004 2025-09-28,06:15:28.000,271,11060676,4925,0,1759040127,13156.822070129994,32240.276615759998,53312.967094080006 2025-09-28,06:15:29.000,271,11060682,4925,0,1759040128,13156.83554275,27165.029900099995,53313.00901680001 2025-09-28,06:15:30.000,271,11060681,6084,0,1759040129,13156.801861199994,28549.161821250003,53312.93914560001 2025-09-28,06:15:31.000,271,11060692,5325,0,1759040130,13156.815333819999,28549.161821250003,53312.92517136 2025-09-28,06:15:32.000,271,11060686,4885,0,1759040131,13156.801861199994,34547.22424347,53312.98805544001 2025-09-28,06:15:33.000,271,11060671,5445,0,1759040132,13156.822070129994,28087.789213619995,53312.92517136 2025-09-28,06:15:34.000,271,11060672,5325,0,1759040133,13156.815333819999,29933.371282830005,53313.00202968 2025-09-28,06:15:35.000,271,11060681,5525,0,1759040134,13156.774915959999,29933.293742399997,53312.95311984 2025-09-28,06:15:36.000,271,11060650,5044,0,1759040135,13156.781652269994,29010.527379749998,53312.93215848 2025-09-28,06:15:37.000,271,11060675,5525,0,1759040136,13156.774915959999,32701.642174260007,53312.98805544001 2025-09-28,06:15:38.000,271,11060737,5365,0,1759040137,13156.80859750999,35470.03995003,53312.93914560001 2025-09-28,06:15:39.000,271,11060651,5605,0,1759040138,13156.721025479994,30394.72274307,53312.911197119996 2025-09-28,06:15:40.000,271,11060635,5405,0,1759040139,13156.82880643999,34547.24539086,53312.89023576001 2025-09-28,06:15:41.000,271,11060683,5405,0,1759040140,13156.822070129994,27626.402507730003,53312.89023576001 2025-09-28,06:15:42.000,271,11060737,5445,0,1759040141,13156.815333819999,29010.569674529994,53312.946132720004 2025-09-28,06:15:43.000,271,11060671,5365,0,1759040142,13156.822070129994,31778.882860740006,53312.946132720004 2025-09-28,06:15:44.000,271,11060625,5605,0,1759040143,13156.842279059994,29471.95638042,53312.92517136 2025-09-28,06:15:45.000,271,11060648,5085,0,1759040144,13156.842279059994,27165.043998359994,53312.95311984 2025-09-28,06:15:46.000,271,11060674,4845,0,1759040145,13156.86922429999,29933.42767587,53312.98106832 2025-09-28,06:15:47.000,271,11060628,4965,0,1759040146,13156.862487989994,35470.068146549995,53312.995042560004 2025-09-28,06:15:48.000,271,11060705,5485,0,1759040147,13156.862487989994,29472.019822589995,53312.96010696001 2025-09-28,06:15:49.000,271,11060643,5405,0,1759040148,13156.89616954,32240.347107060006,53312.967094080006 2025-09-28,06:15:50.000,271,11060656,5125,0,1759040149,13156.902905849995,30856.165842000002,53313.03696528001 2025-09-28,06:15:51.000,271,11060503,5445,0,1759040150,13156.9365874,26242.319930490004,53313.00202968 2025-09-28,06:15:52.000,271,11060570,5285,0,1759040151,13156.9365874,31317.601891800005,53313.09286224 2025-09-28,06:15:53.000,271,11060687,5725,0,1759040152,13156.943323709995,27165.079244010005,53312.98106832 2025-09-28,06:15:54.000,271,11060695,5605,0,1759040153,13156.99047787999,28549.281656460007,53313.016003920005 2025-09-28,06:15:55.000,271,11060642,4965,0,1759040154,13157.003950499995,26242.334028750003,53313.09286224 2025-09-28,06:15:56.000,271,11060662,5005,0,1759040155,13157.01068680999,30394.87782393,53313.078888 2025-09-28,06:15:57.000,271,11060695,5485,0,1759040156,13157.03763205,29933.448823259998,53313.07190088 2025-09-28,06:15:58.000,271,11060673,5565,0,1759040157,13157.09152252999,30394.757988719997,53313.07190088 2025-09-28,06:15:59.000,271,11060661,5605,0,1759040158,13157.05110466999,27626.522342940007,53313.02997816 2025-09-28,06:16:00.000,271,11060511,5445,0,1759040159,13157.09152252999,31317.601891800005,53313.09286224 2025-09-28,06:16:01.000,271,11060612,5005,0,1759040160,13157.104995149995,29933.491118039994,53313.113823600004 2025-09-28,06:16:02.000,271,11060697,5725,0,1759040161,13157.11846777,27626.501195549994,53313.10683648001 2025-09-28,06:16:03.000,271,11060606,5725,0,1759040162,13157.1386767,27626.522342940007,53313.113823600004 2025-09-28,06:16:05.000,271,11060709,5405,0,1759040164,13157.17909456,33624.60591255,53313.134784960006 2025-09-28,06:16:05.000,271,11060717,5365,0,1759040164,13157.17909456,32240.389401840002,53313.19068192 2025-09-28,06:16:06.000,271,11060502,5005,0,1759040165,13157.21951242,32240.473991399995,53313.16972056 2025-09-28,06:16:07.000,271,11060667,5765,0,1759040166,13157.232985039991,33624.542470379994,53313.134784960006 2025-09-28,06:16:08.000,271,11060637,5605,0,1759040167,13157.232985039991,30856.236333299996,53313.19068192 2025-09-28,06:16:09.000,271,11060675,5525,0,1759040168,13157.253193969991,32240.311861409995,53313.162733440004 2025-09-28,06:16:10.000,271,11060636,5005,0,1759040169,13157.246457659996,29472.062117370006,53313.16972056 2025-09-28,06:16:11.000,271,11060670,5205,0,1759040170,13157.280139210001,35008.79422674001,53313.15574632001 2025-09-28,06:16:12.000,271,11060677,5405,0,1759040171,13157.280139210001,22551.212185109995,53313.16972056 2025-09-28,06:16:13.000,271,11060701,5365,0,1759040172,13157.307084449996,27165.065145750006,53313.16972056 2025-09-28,06:16:15.000,271,11060651,5645,0,1759040174,13157.300348140001,27626.44480251,53313.19766904 2025-09-28,06:16:15.000,271,11060713,5725,0,1759040174,13157.327293379996,30394.793234369994,53313.281514480004 2025-09-28,06:16:16.000,271,11060658,4925,0,1759040175,13157.300348140001,26242.277635709994,53313.23959176 2025-09-28,06:16:17.000,271,11060702,5285,0,1759040176,13157.320557070001,34547.301783899995,53313.232604640005 2025-09-28,06:16:18.000,271,11060673,5445,0,1759040177,13157.334029689991,28549.260509069994,53313.22561752001 2025-09-28,06:16:19.000,271,11060666,5005,0,1759040178,13157.354238619992,31317.594842670005,53313.2186304 2025-09-28,06:16:20.000,271,11060682,5085,0,1759040179,13157.360974930001,26242.277635709994,53313.24657888 2025-09-28,06:16:21.000,271,11060702,5125,0,1759040180,13157.381183860001,32701.754960339997,53313.26754024 2025-09-28,06:16:22.000,271,11060667,5405,0,1759040181,13157.401392790001,29933.364233700006,53313.302475840006 2025-09-28,06:16:23.000,271,11060699,5365,0,1759040182,13157.441810650002,27626.44480251,53313.26754024 2025-09-28,06:16:24.000,271,11060633,5525,0,1759040183,13157.401392790001,32701.71971469,53313.29548872001 2025-09-28,06:16:25.000,271,11060608,5005,0,1759040184,13157.401392790001,29471.998675199997,53313.31645008 2025-09-28,06:16:26.000,271,11060690,5285,0,1759040185,13157.455283269992,27626.465949899997,53313.27452736001 2025-09-28,06:16:27.000,271,11060679,5485,0,1759040186,13157.462019580002,30394.835529150005,53313.31645008 2025-09-28,06:16:28.000,271,11060670,4805,0,1759040187,13157.482228510002,28549.288705590006,53313.38632128 2025-09-28,06:16:29.000,271,11060657,5405,0,1759040188,13157.542855300002,32701.740862079998,53313.281514480004 2025-09-28,06:16:30.000,271,11060639,5565,0,1759040189,13157.536118989992,31317.615990060003,53313.41426976 2025-09-28,06:16:31.000,271,11060694,5165,0,1759040190,13157.563064230002,32240.361205320005,53313.33741144 2025-09-28,06:16:32.000,271,11060673,5405,0,1759040191,13157.583273160002,29010.696558869997,53313.39330840001 2025-09-28,06:16:33.000,271,11060680,5005,0,1759040192,13157.590009469997,24858.209156729994,53313.31645008 2025-09-28,06:16:34.000,271,11060658,5245,0,1759040193,13157.643899950002,28087.9019997,53313.44221824001 2025-09-28,06:16:35.000,271,11060636,5044,0,1759040194,13157.630427329997,26703.741882029994,53313.36535992 2025-09-28,06:16:36.000,271,11060682,5165,0,1759040195,13157.643899950002,26242.390421789998,53313.43523112 2025-09-28,06:16:37.000,271,11060715,5565,0,1759040196,13157.670845189998,29933.526363690005,53313.428244 2025-09-28,06:16:38.000,271,11060672,5044,0,1759040197,13157.711263049998,29010.760001040006,53313.40728264 2025-09-28,06:16:39.000,271,11060678,5205,0,1759040198,13157.717999359993,26703.791225940004,53313.45619248 2025-09-28,06:16:40.000,271,11060659,5565,0,1759040199,13157.717999359993,28087.958392739994,53313.42125688001 2025-09-28,06:16:41.000,271,11060699,5525,0,1759040200,13157.792098769998,30394.948315229994,53313.40728264 2025-09-28,06:16:42.000,271,11060650,5125,0,1759040201,13157.798835079993,30394.983560880006,53313.43523112 2025-09-28,06:16:43.000,271,11060673,5445,0,1759040202,13157.798835079993,24396.935236920006,53313.428244 2025-09-28,06:16:44.000,271,11060638,5245,0,1759040203,13157.845989249989,30394.990610010005,53313.428244 2025-09-28,06:16:45.000,271,11060684,5085,0,1759040204,13157.852725559998,33163.42363143001,53313.44221824001 2025-09-28,06:16:46.000,271,11060691,5605,0,1759040205,13157.913352349999,34086.197043210006,53313.46317960001 2025-09-28,06:16:47.000,271,11060661,5765,0,1759040206,13157.933561279999,31317.82041483,53313.51208944001 2025-09-28,06:16:48.000,271,11060700,4925,0,1759040207,13157.933561279999,30856.49010198,53313.54702504 2025-09-28,06:16:49.000,271,11060670,5285,0,1759040208,13157.973979139999,27165.368258340008,53313.498115200004 2025-09-28,06:16:50.000,271,11060663,5605,0,1759040209,13157.960506519994,27165.368258340008,53313.50510232 2025-09-28,06:16:51.000,271,11060694,5005,0,1759040210,13157.980715449994,35470.41355392001,53313.56099928001 2025-09-28,06:16:52.000,271,11060642,5165,0,1759040211,13158.00766068999,28088.127571859994,53313.567986400005 2025-09-28,06:16:53.000,271,11060674,5005,0,1759040212,13158.00766068999,25781.165845890006,53313.57497352 2025-09-28,06:16:54.000,271,11060643,5525,0,1759040213,13158.02786961999,30856.476003720003,53313.55401216 2025-09-28,06:16:55.000,271,11060687,5365,0,1759040214,13158.034605929999,31779.27761202,53313.567986400005 2025-09-28,06:16:56.000,271,11060703,5485,0,1759040215,13158.05481486,27165.403503990005,53313.58894776001 2025-09-28,06:16:57.000,271,11060687,5645,0,1759040216,13158.05481486,31779.326955929995,53313.60990912001 2025-09-28,06:16:58.000,271,11060696,5205,0,1759040217,13158.07502379,27626.719718580003,53313.58196064 2025-09-28,06:16:59.000,271,11060702,5005,0,1759040218,13158.08849640999,30395.110445219994,53313.60990912001 2025-09-28,06:17:00.000,271,11060734,4805,0,1759040219,13158.07502379,26242.580748299995,53313.602922 2025-09-28,06:17:01.000,271,11060710,5005,0,1759040220,13158.11544165,32701.966434240006,53313.63087048001 2025-09-28,06:17:02.000,271,11060650,4965,0,1759040221,13158.13565058,29472.238345620004,53313.64484472 2025-09-28,06:17:03.000,271,11060688,5165,0,1759040222,13158.101969029995,30856.454856330005,53313.59593488 2025-09-28,06:17:05.000,271,11060699,5565,0,1759040224,13158.13565058,27626.670374670008,53313.62388336 2025-09-28,06:17:06.000,271,11060652,5005,0,1759040225,13158.15585951,28549.450835580006,53313.6727932 2025-09-28,06:17:07.000,271,11060722,5005,0,1759040226,13158.14912319999,27626.57873598,53313.6727932 2025-09-28,06:17:08.000,271,11060653,5405,0,1759040227,13158.15585951,31317.707628749995,53313.665806080004 2025-09-28,06:17:09.000,271,11060548,4845,0,1759040228,13158.182804749995,30856.33502112,53313.6727932 2025-09-28,06:17:10.000,271,11060510,5365,0,1759040229,13158.17606844,28087.979540130007,53313.67978032001 2025-09-28,06:17:11.000,271,11060500,4885,0,1759040230,13158.25016784999,31317.707628749995,53313.6727932 2025-09-28,06:17:12.000,271,11060663,5565,0,1759040231,13158.203013679995,31778.981548559997,53313.602922 2025-09-28,06:17:13.000,271,11060654,5285,0,1759040232,13158.19627737,27626.494146419995,53313.70074168 2025-09-28,06:17:14.000,271,11060663,5684,0,1759040233,13158.19627737,31317.679432229997,53313.70074168 2025-09-28,06:17:15.000,271,11060651,5684,0,1759040234,13158.17606844,27165.100391400003,53313.64484472 2025-09-28,06:17:16.000,271,11060663,5565,0,1759040235,13158.19627737,29933.448823259998,53313.637857600006 2025-09-28,06:17:17.000,271,11060647,5445,0,1759040236,13158.18954105999,29933.434725,53313.637857600006 2025-09-28,06:17:18.000,271,11060686,4925,0,1759040237,13158.18954105999,31317.524351369997,53313.70074168 2025-09-28,06:17:19.000,271,11060516,4925,0,1759040238,13158.19627737,29472.019822589995,53313.70772880001 2025-09-28,06:17:20.000,271,11060682,5325,0,1759040239,13158.162595819995,32240.333008800008,53313.60990912001 2025-09-28,06:17:21.000,271,11060693,5445,0,1759040240,13158.17606844,28549.168870380003,53313.686767440005 2025-09-28,06:17:22.000,271,11060659,5405,0,1759040241,13158.243431539995,28087.831508400006,53313.70772880001 2025-09-28,06:17:23.000,271,11060696,5044,0,1759040242,13158.15585951,28087.859704920003,53313.65183184 2025-09-28,06:17:24.000,271,11060669,5605,0,1759040243,13158.16933212999,31317.517302239998,53313.65881896001 2025-09-28,06:17:25.000,271,11060678,5325,0,1759040244,13158.18954105999,31778.904008130005,53313.70772880001 2025-09-28,06:17:26.000,271,11060677,5445,0,1759040245,13158.182804749995,32701.642174260007,53313.6727932 2025-09-28,06:17:27.000,271,11060664,4965,0,1759040246,13158.203013679995,32240.333008800008,53313.6727932 2025-09-28,06:17:28.000,271,11060681,5405,0,1759040247,13158.162595819995,30394.72274307,53313.69375456 2025-09-28,06:17:29.000,271,11060672,4805,0,1759040248,13158.16933212999,31317.517302239998,53313.67978032001 2025-09-28,06:17:30.000,271,11060467,5485,0,1759040249,13158.17606844,29471.94933129,53313.65881896001 2025-09-28,06:17:31.000,271,11060669,5565,0,1759040250,13158.17606844,32240.2625175,53313.64484472 2025-09-28,06:17:32.000,271,11060652,5044,0,1759040251,13158.16933212999,27164.9594088,53313.637857600006 2025-09-28,06:17:33.000,271,11060634,4925,0,1759040252,13158.14912319999,32701.599879479996,53313.62388336 2025-09-28,06:17:34.000,271,11060655,5605,0,1759040253,13158.12891426999,32701.649223390006,53313.57497352 2025-09-28,06:17:35.000,271,11060684,4925,0,1759040254,13158.12891426999,24858.025879349996,53313.60990912001 2025-09-28,06:17:36.000,271,11060646,5005,0,1759040255,13158.11544165,29010.478035840002,53313.58196064 2025-09-28,06:17:37.000,271,11060656,5005,0,1759040256,13158.142386889995,29933.27259501,53313.60990912001 2025-09-28,06:17:38.000,271,11060657,5325,0,1759040257,13158.142386889995,28549.098379079995,53313.602922 2025-09-28,06:17:39.000,271,11060660,5044,0,1759040258,13158.15585951,29010.478035840002,53313.58894776001 2025-09-28,06:17:40.000,271,11060622,5044,0,1759040259,13158.081760099994,28549.02788778,53313.55401216 2025-09-28,06:17:41.000,271,11060670,4845,0,1759040260,13158.12891426999,28549.077231689997,53313.54702504 2025-09-28,06:17:42.000,271,11060651,5405,0,1759040261,13158.10870533999,29471.81539782,53313.54003792001 2025-09-28,06:17:43.000,271,11060668,5085,0,1759040262,13158.081760099994,25780.700603310004,53313.59593488 2025-09-28,06:17:44.000,271,11060622,4805,0,1759040263,13158.10870533999,30394.539465690003,53313.58196064 2025-09-28,06:17:45.000,271,11060695,5405,0,1759040264,13158.101969029995,23012.366269709994,53313.56099928001 2025-09-28,06:17:46.000,271,11060700,4885,0,1759040265,13158.081760099994,29471.80129956,53313.50510232 2025-09-28,06:17:47.000,271,11060686,4885,0,1759040266,13158.101969029995,21166.826495279995,53313.55401216 2025-09-28,06:17:48.000,271,11060663,5525,0,1759040267,13158.10870533999,31778.80532031,53313.57497352 2025-09-28,06:17:49.000,271,11060671,5405,0,1759040268,13158.122177959995,28087.711673190002,53313.49112808001 2025-09-28,06:17:50.000,271,11060655,5485,0,1759040269,13158.07502379,28087.71872232,53313.498115200004 2025-09-28,06:17:51.000,271,11060516,4765,0,1759040270,13158.101969029995,33162.98658537,53313.49112808001 2025-09-28,06:17:52.000,271,11060684,4925,0,1759040271,13158.08849640999,27626.346114689994,53313.5330508 2025-09-28,06:17:53.000,271,11060668,5005,0,1759040272,13158.11544165,30394.70864481,53313.52606368 2025-09-28,06:17:54.000,271,11060646,5245,0,1759040273,13158.08849640999,28087.796262749995,53313.52606368 2025-09-28,06:17:55.000,271,11060616,5365,0,1759040274,13158.12891426999,24396.68851737,53313.47715384 2025-09-28,06:17:56.000,271,11060625,5405,0,1759040275,13158.07502379,25780.834536780007,53313.50510232 2025-09-28,06:17:57.000,271,11060663,5325,0,1759040276,13158.05481486,33163.085273189994,53313.498115200004 2025-09-28,06:17:58.000,271,11060637,5525,0,1759040277,13158.061551169994,30856.137645480005,53313.50510232 2025-09-28,06:17:59.000,271,11060643,5285,0,1759040278,13158.09523272,31317.559597019994,53313.50510232 2025-09-28,06:18:00.000,271,11060628,5085,0,1759040279,13158.09523272,29010.640165830002,53313.41426976 2025-09-28,06:18:01.000,271,11060626,5005,0,1759040280,13158.081760099994,26242.256488319996,53313.38632128 2025-09-28,06:18:02.000,271,11060674,5165,0,1759040281,13158.05481486,29471.998675199997,53313.428244 2025-09-28,06:18:03.000,271,11060572,5125,0,1759040282,13158.10870533999,29472.005724329996,53313.48414096 2025-09-28,06:18:04.000,271,11060626,5085,0,1759040283,13158.11544165,29933.484068909995,53313.43523112 2025-09-28,06:18:06.000,271,11060429,5645,0,1759040285,13158.12891426999,26242.277635709994,53313.44221824001 2025-09-28,06:18:07.000,271,11060464,4925,0,1759040286,13158.122177959995,27165.163833569997,53313.48414096 2025-09-28,06:18:08.000,271,11060475,5525,0,1759040287,13158.122177959995,29472.090313890003,53313.42125688001 2025-09-28,06:18:09.000,271,11060503,5565,0,1759040288,13158.162595819995,27165.156784439998,53313.39330840001 2025-09-28,06:18:10.000,271,11060489,5445,0,1759040289,13158.16933212999,33163.18396101,53313.36535992 2025-09-28,06:18:11.000,271,11060515,5245,0,1759040290,13158.18954105999,29010.717706259995,53313.449205360004 2025-09-28,06:18:12.000,271,11060500,5005,0,1759040291,13158.19627737,30856.320922860003,53313.39330840001 2025-09-28,06:18:13.000,271,11060363,5645,0,1759040292,13158.142386889995,24858.251451510005,53313.40728264 2025-09-28,06:18:14.000,271,11060408,5125,0,1759040293,13158.2164863,30856.306824600004,53313.40728264 2025-09-28,06:18:15.000,271,11060413,5565,0,1759040294,13158.22995891999,29472.167854319996,53313.33741144 2025-09-28,06:18:16.000,271,11060449,5605,0,1759040295,13158.243431539995,27626.529392070006,53313.37933416 2025-09-28,06:18:17.000,271,11060437,5365,0,1759040296,13158.22995891999,27626.6069325,53313.39330840001 2025-09-28,06:18:18.000,271,11060443,5325,0,1759040297,13158.22995891999,32701.853648160002,53313.428244 2025-09-28,06:18:19.000,271,11060536,5125,0,1759040298,13158.23669523,32701.87479555,53313.43523112 2025-09-28,06:18:20.000,271,11060538,4965,0,1759040299,13158.23669523,29010.731804519994,53313.38632128 2025-09-28,06:18:21.000,271,11060518,4805,0,1759040300,13158.23669523,29472.048019110007,53313.43523112 2025-09-28,06:18:22.000,271,11060475,5365,0,1759040301,13158.263640469995,29010.745902780007,53313.470166720006 2025-09-28,06:18:23.000,271,11060476,4965,0,1759040302,13158.27037677999,28549.35214776,53313.43523112 2025-09-28,06:18:24.000,271,11060467,5405,0,1759040303,13158.25690416,29933.519314560006,53313.41426976 2025-09-28,06:18:25.000,271,11060447,5405,0,1759040304,13158.27711309,30394.955364359994,53313.38632128 2025-09-28,06:18:26.000,271,11060546,5125,0,1759040305,13158.29058570999,26703.798275070003,53313.36535992 2025-09-28,06:18:27.000,271,11060494,4765,0,1759040306,13158.33100356999,31317.672383099998,53313.34439856001 2025-09-28,06:18:28.000,271,11060511,5605,0,1759040307,13158.304058329995,32701.86774642,53313.330424320004 2025-09-28,06:18:29.000,271,11060515,5325,0,1759040308,13158.29732202,26242.418618309996,53313.30946296 2025-09-28,06:18:30.000,271,11060490,4885,0,1759040309,13158.29732202,29010.731804519994,53313.351385680005 2025-09-28,06:18:31.000,271,11060507,5445,0,1759040310,13158.304058329995,32701.846599030003,53313.449205360004 2025-09-28,06:18:32.000,271,11060511,5405,0,1759040311,13158.33100356999,26242.397470919997,53313.34439856001 2025-09-28,06:18:33.000,271,11060461,5525,0,1759040312,13158.304058329995,30394.89192219,53313.38632128 2025-09-28,06:18:34.000,271,11060511,5445,0,1759040313,13158.31079463999,29933.547511080003,53313.302475840006 2025-09-28,06:18:35.000,271,11060471,5365,0,1759040314,13158.344476189995,28549.387393409997,53313.3583728 2025-09-28,06:18:36.000,271,11060500,5245,0,1759040315,13158.344476189995,30395.03995392,53313.36535992 2025-09-28,06:18:37.000,271,11060486,5205,0,1759040316,13158.324267259995,30395.004708270004,53313.3583728 2025-09-28,06:18:38.000,271,11060521,5605,0,1759040317,13158.384894049996,32701.931188589995,53313.38632128 2025-09-28,06:18:39.000,271,11060525,5285,0,1759040318,13158.39163035999,30394.983560880006,53313.38632128 2025-09-28,06:18:40.000,271,11060384,4925,0,1759040319,13158.39163035999,31317.728776140008,53313.37234704001 2025-09-28,06:18:41.000,271,11060352,5085,0,1759040320,13158.39836667,33163.395434909995,53313.38632128 2025-09-28,06:18:42.000,271,11060501,5525,0,1759040321,13158.384894049996,29010.908032770007,53313.428244 2025-09-28,06:18:43.000,271,11060516,5125,0,1759040322,13158.39836667,28088.127571859994,53313.449205360004 2025-09-28,06:18:44.000,271,11060487,5485,0,1759040323,13158.425311909996,29933.681444550006,53313.3583728 2025-09-28,06:18:45.000,271,11060494,4885,0,1759040324,13158.405102979996,31317.940250040003,53313.3583728 2025-09-28,06:18:46.000,271,11060469,5485,0,1759040325,13158.452257149991,27165.403503990005,53313.40728264 2025-09-28,06:18:47.000,271,11060514,4965,0,1759040326,13158.41183928999,28549.627063830005,53313.41426976 2025-09-28,06:18:48.000,271,11060501,5405,0,1759040327,13158.465729769996,27626.860701180005,53313.43523112 2025-09-28,06:18:49.000,271,11060487,5565,0,1759040328,13158.465729769996,29011.077211890006,53313.38632128 2025-09-28,06:18:50.000,271,11060456,4925,0,1759040329,13158.492675009991,27165.481044419997,53313.428244 2025-09-28,06:18:51.000,271,11060456,5085,0,1759040330,13158.465729769996,24397.217202119995,53313.37234704001 2025-09-28,06:18:52.000,271,11060479,5485,0,1759040331,13158.492675009991,28088.275603589995,53313.41426976 2025-09-28,06:18:53.000,271,11060515,5485,0,1759040332,13158.492675009991,29472.499163429995,53313.48414096 2025-09-28,06:18:54.000,271,11060516,4845,0,1759040333,13158.485938699996,30856.65223197,53313.37234704001 2025-09-28,06:18:55.000,271,11060516,4925,0,1759040334,13158.512883939991,25320.004712160007,53313.39330840001 2025-09-28,06:18:56.000,271,11060444,4885,0,1759040335,13158.519620250001,33163.68444924,53313.42125688001 2025-09-28,06:18:57.000,271,11060513,5605,0,1759040336,13158.506147629996,26704.200075479996,53313.49112808001 2025-09-28,06:18:58.000,271,11060534,4765,0,1759040337,13158.546565489996,30395.413557809996,53313.44221824001 2025-09-28,06:18:59.000,271,11060496,4925,0,1759040338,13158.566774419996,33625.226235990005,53313.45619248 2025-09-28,06:19:00.000,271,11060387,5565,0,1759040339,13158.566774419996,33625.190990339994,53313.47715384 2025-09-28,06:19:01.000,271,11060524,5125,0,1759040340,13158.600455970001,28549.951323810004,53313.52606368 2025-09-28,06:19:02.000,271,11060408,5165,0,1759040341,13158.600455970001,25320.209136930003,53313.5330508 2025-09-28,06:19:03.000,271,11060365,5605,0,1759040342,13158.661082760002,26704.390401990007,53313.54702504 2025-09-28,06:19:04.000,271,11060402,4925,0,1759040343,13158.674555379992,26704.334008949998,53313.59593488 2025-09-28,06:19:05.000,271,11060392,4965,0,1759040344,13158.667819069997,29472.738833850002,53313.498115200004 2025-09-28,06:19:07.000,271,11060514,5005,0,1759040346,13158.688027999997,30856.934197170005,53313.54003792001 2025-09-28,06:19:08.000,271,11060481,5525,0,1759040347,13158.721709550002,30395.53339302,53313.48414096 2025-09-28,06:19:09.000,271,11060529,5525,0,1759040348,13158.741918480002,27627.128568119995,53313.51208944001 2025-09-28,06:19:10.000,271,11060502,5245,0,1759040349,13158.775600029992,31779.700559820005,53313.58196064 2025-09-28,06:19:11.000,271,11060520,4765,0,1759040350,13158.775600029992,29011.330980569997,53313.519076560005 2025-09-28,06:19:12.000,271,11060473,5365,0,1759040351,13158.802545270002,27165.76300962,53313.54003792001 2025-09-28,06:19:13.000,271,11060394,5085,0,1759040352,13158.816017889993,29011.366226219994,53313.58196064 2025-09-28,06:19:14.000,271,11060409,5245,0,1759040353,13158.849699439997,33163.860677489996,53313.602922 2025-09-28,06:19:15.000,271,11060397,5445,0,1759040354,13158.876644679993,31318.313853929998,53313.58894776001 2025-09-28,06:19:16.000,271,11060391,5605,0,1759040355,13158.856435749993,32702.452824210006,53313.52606368 2025-09-28,06:19:17.000,271,11060580,4925,0,1759040356,13158.876644679993,28549.930176420006,53313.567986400005 2025-09-28,06:19:18.000,271,11060521,5485,0,1759040357,13158.910326229998,27165.75596049,53313.686767440005 2025-09-28,06:19:19.000,271,11060518,5005,0,1759040358,13158.903589920003,29934.097343219997,53313.6727932 2025-09-28,06:19:20.000,271,11060561,5405,0,1759040359,13158.944007779988,25781.581744559997,53313.70074168 2025-09-28,06:19:21.000,271,11060530,4885,0,1759040360,13158.984425639988,27627.121518989996,53313.77061288 2025-09-28,06:19:22.000,271,11060471,5565,0,1759040361,13158.977689329993,28549.923127290007,53313.65183184 2025-09-28,06:19:23.000,271,11060557,5445,0,1759040362,13159.018107189993,28088.564617919998,53313.75663864001 2025-09-28,06:19:24.000,271,11060521,5485,0,1759040363,13159.051788739998,30395.582736929995,53313.784587120004 2025-09-28,06:19:25.000,271,11060543,5285,0,1759040364,13159.058525049993,33163.9805127,53313.74965152 2025-09-28,06:19:26.000,271,11060486,4925,0,1759040365,13159.058525049993,30395.53339302,53313.75663864001 2025-09-28,06:19:27.000,271,11060462,5365,0,1759040366,13159.078733979994,20706.229291950003,53313.79856136001 2025-09-28,06:19:28.000,271,11060355,5684,0,1759040367,13159.112415529999,29934.104392349996,53313.79856136001 2025-09-28,06:19:29.000,271,11060565,5245,0,1759040368,13159.119151839994,31318.335001319996,53313.79856136001 2025-09-28,06:19:30.000,271,11060596,5205,0,1759040369,13159.105679219989,29011.359177089995,53313.77760000001 2025-09-28,06:19:31.000,271,11060506,5044,0,1759040370,13159.119151839994,30856.898951519994,53313.82650984001 2025-09-28,06:19:32.000,271,11060555,5725,0,1759040371,13159.139360769994,28088.501175750003,53313.87541968001 2025-09-28,06:19:33.000,271,11060529,5684,0,1759040372,13159.173042319999,28088.52232314,53313.84048408 2025-09-28,06:19:34.000,271,11060514,4965,0,1759040373,13159.166306009989,33625.30377642,53313.9173424 2025-09-28,06:19:35.000,271,11060530,4925,0,1759040374,13159.18651493999,25781.602891949995,53313.92432952001 2025-09-28,06:19:36.000,271,11060510,5005,0,1759040375,13159.199987559994,32241.101363969996,53313.903368160005 2025-09-28,06:19:38.000,271,11060490,5085,0,1759040377,13159.193251249999,27627.135617249995,53313.94529088001 2025-09-28,06:19:38.000,271,11060561,5365,0,1759040377,13159.220196489994,28549.98656946,53313.9173424 2025-09-28,06:19:39.000,271,11060508,5085,0,1759040378,13159.20672386999,26242.982548710002,53313.95926512 2025-09-28,06:19:40.000,271,11060478,5205,0,1759040379,13159.240405419994,35470.8083052,53314.01516208001 2025-09-28,06:19:41.000,271,11060459,5365,0,1759040380,13159.260614349994,30856.955344560003,53314.00817496 2025-09-28,06:19:42.000,271,11060471,5445,0,1759040381,13159.27408697,28550.071159019994,53314.00817496 2025-09-28,06:19:43.000,271,11060439,5365,0,1759040382,13159.280823279994,31779.792198509997,53314.0570848 2025-09-28,06:19:44.000,271,11060296,4885,0,1759040383,13159.28755958999,27165.833500919995,53314.0570848 2025-09-28,06:19:45.000,271,11060447,5405,0,1759040384,13159.31450483,30857.046983249995,53314.001187840004 2025-09-28,06:19:46.000,271,11060457,5245,0,1759040385,13159.36839530999,27627.304796369994,53314.126956 2025-09-28,06:19:47.000,271,11060511,5405,0,1759040386,13159.361658999995,35470.97043519,53314.09202040001 2025-09-28,06:19:48.000,271,11060538,5165,0,1759040387,13159.361658999995,29011.521307079995,53314.10599464 2025-09-28,06:19:49.000,271,11060564,5125,0,1759040388,13159.381867929995,28550.120502930004,53314.168878720004 2025-09-28,06:19:50.000,271,11060503,5605,0,1759040389,13159.37513162,27627.318894630007,53314.126956 2025-09-28,06:19:51.000,271,11060532,5165,0,1759040390,13159.40881316999,31779.890886330002,53314.16189160001 2025-09-28,06:19:52.000,271,11060519,5605,0,1759040391,13159.39534055,29934.329964510005,53314.22477568 2025-09-28,06:19:53.000,271,11060481,5565,0,1759040392,13159.40881316999,35471.04797562001,53314.17586584 2025-09-28,06:19:54.000,271,11060528,4965,0,1759040393,13159.43575841,30395.758965179994,53314.21778856 2025-09-28,06:19:55.000,271,11060501,5605,0,1759040394,13159.47617627,23474.852639880002,53314.287659760004 2025-09-28,06:19:56.000,271,11060489,5605,0,1759040395,13159.46943995999,26704.573679370005,53314.21080144001 2025-09-28,06:19:57.000,271,11060551,5605,0,1759040396,13159.523330439995,29934.37225929,53314.27368552 2025-09-28,06:19:58.000,271,11060559,5245,0,1759040397,13159.51659413,30395.723719529997,53314.30163400001 2025-09-28,06:19:59.000,271,11060529,5445,0,1759040398,13159.51659413,31779.947279369997,53314.32259536 2025-09-28,06:20:00.000,271,11060532,5005,0,1759040399,13159.583957229996,26704.608925020002,53314.43438928 2025-09-28,06:20:01.000,271,11060467,5485,0,1759040400,13159.61763878,29011.563601860005,53314.38547944 2025-09-28,06:20:02.000,271,11060504,4925,0,1759040401,13159.624375089996,30857.14567107,53314.41342792 2025-09-28,06:20:03.000,271,11060466,4885,0,1759040402,13159.644584019996,24858.984561029996,53314.3715052 2025-09-28,06:20:04.000,271,11060476,5005,0,1759040403,13159.63784771,33625.4165625,53314.3715052 2025-09-28,06:20:05.000,271,11060528,4965,0,1759040404,13159.671529259991,28550.092306410006,53314.39945368001 2025-09-28,06:20:06.000,271,11060532,5005,0,1759040405,13159.65805664,27627.332992890006,53314.43438928 2025-09-28,06:20:07.000,271,11060526,5005,0,1759040406,13159.711947119991,26243.16582609,53314.46932488001 2025-09-28,06:20:08.000,271,11060545,5445,0,1759040407,13159.745628669996,27627.290698109995,53314.46233776 2025-09-28,06:20:09.000,271,11060515,5285,0,1759040408,13159.691738189991,31779.841542420007,53314.525221840006 2025-09-28,06:20:10.000,271,11060482,5125,0,1759040409,13159.725419739996,29472.830472539994,53314.525221840006 2025-09-28,06:20:11.000,271,11060536,5044,0,1759040410,13159.752364979991,33625.40246424,53314.51823472001 2025-09-28,06:20:12.000,271,11060471,5605,0,1759040411,13159.792782839992,30395.709621269998,53314.53919608 2025-09-28,06:20:13.000,271,11060379,5565,0,1759040412,13159.806255459996,31318.46893479,53314.525221840006 2025-09-28,06:20:14.000,271,11060505,5445,0,1759040413,13159.812991769992,29934.322915380006,53314.59509304001 2025-09-28,06:20:15.000,271,11060530,5125,0,1759040414,13159.806255459996,28550.120502930004,53314.574131680005 2025-09-28,06:20:16.000,271,11060511,5525,0,1759040415,13159.792782839992,27165.960385259998,53314.53220896 2025-09-28,06:20:17.000,271,11060493,5725,0,1759040416,13159.779310220001,33625.47295554,53314.61605440001 2025-09-28,06:20:18.000,271,11060460,4965,0,1759040417,13159.759101290001,29472.900963840002,53314.692912720006 2025-09-28,06:20:19.000,271,11060481,5245,0,1759040418,13159.732156049991,30395.653228230003,53314.66496424001 2025-09-28,06:20:20.000,271,11060433,5445,0,1759040419,13159.765837599996,26704.46794242,53314.74880968 2025-09-28,06:20:21.000,271,11060480,4765,0,1759040420,13159.779310220001,30395.582736929995,53314.671951360004 2025-09-28,06:20:22.000,271,11060510,5325,0,1759040421,13159.779310220001,31779.672363300007,53314.7208612 2025-09-28,06:20:23.000,271,11060501,5605,0,1759040422,13159.752364979991,27627.135617249995,53314.76977104 2025-09-28,06:20:24.000,271,11060535,5445,0,1759040423,13159.752364979991,27165.727763970004,53314.77675816 2025-09-28,06:20:25.000,271,11060580,4885,0,1759040424,13159.759101290001,29472.61899864,53314.77675816 2025-09-28,06:20:26.000,271,11060480,4885,0,1759040425,13159.752364979991,31318.194018719994,53314.825668 2025-09-28,06:20:28.000,271,11060500,5125,0,1759040427,13159.6984745,33625.078204260004,53314.811693760006 2025-09-28,06:20:28.000,271,11060504,4965,0,1759040427,13159.664792949996,29933.871771060003,53314.80470664001 2025-09-28,06:20:29.000,271,11060571,5485,0,1759040428,13159.671529259991,28088.289701849993,53314.92348768 2025-09-28,06:20:30.000,271,11060517,5365,0,1759040429,13159.631111399991,29933.857672800004,53314.839642240004 2025-09-28,06:20:31.000,271,11060525,5405,0,1759040430,13159.59742985,29933.787181499996,53314.81868088 2025-09-28,06:20:32.000,271,11060498,4965,0,1759040431,13159.604166159996,30856.581740669993,53314.87457784 2025-09-28,06:20:33.000,271,11060467,5445,0,1759040432,13159.55701199,27626.818406399994,53314.88156496001 2025-09-28,06:20:34.000,271,11060520,5005,0,1759040433,13159.543539369995,30856.546495019997,53314.84662936 2025-09-28,06:20:35.000,271,11060448,4965,0,1759040434,13159.543539369995,34547.675387790005,53314.90252632001 2025-09-28,06:20:36.000,271,11060513,5405,0,1759040435,13159.4963852,28549.556572529997,53314.909513440005 2025-09-28,06:20:37.000,271,11060468,5165,0,1759040436,13159.47617627,32240.678416170005,53314.86759072 2025-09-28,06:20:38.000,271,11060527,5405,0,1759040437,13159.46943995999,27626.818406399994,53314.93047480001 2025-09-28,06:20:39.000,271,11060505,5565,0,1759040438,13159.46943995999,28549.570670789995,53314.958423280004 2025-09-28,06:20:40.000,271,11060527,5445,0,1759040439,13159.40881316999,26704.044994619995,53314.88156496001 2025-09-28,06:20:41.000,271,11060527,5405,0,1759040440,13159.41554948,29472.414573870003,53314.87457784 2025-09-28,06:20:42.000,271,11060494,5125,0,1759040441,13159.381867929995,28088.310849240006,53315.00034600001 2025-09-28,06:20:43.000,271,11060530,5205,0,1759040442,13159.34818637999,26242.70058351,53314.94444904 2025-09-28,06:20:44.000,271,11060469,5445,0,1759040443,13159.361658999995,30395.300771730006,53314.8955392 2025-09-28,06:20:45.000,271,11060544,5005,0,1759040444,13159.381867929995,27627.022831170005,53314.9654104 2025-09-28,06:20:46.000,271,11060474,4885,0,1759040445,13159.33471376,30395.37831216,53314.94444904 2025-09-28,06:20:48.000,271,11060536,5245,0,1759040447,13159.33471376,29933.942262359997,53315.04925584001 2025-09-28,06:20:48.000,271,11060479,5605,0,1759040447,13159.38860423999,31318.271559150002,53315.04226872 2025-09-28,06:20:49.000,271,11060505,5525,0,1759040448,13159.39534055,25781.518302390003,53315.0352816 2025-09-28,06:20:50.000,271,11060528,5245,0,1759040449,13159.40881316999,30395.505196500002,53315.02130736001 2025-09-28,06:20:51.000,271,11060506,4885,0,1759040450,13159.40881316999,33163.924119660005,53315.02130736001 2025-09-28,06:20:52.000,271,11060513,5285,0,1759040451,13159.42902209999,32241.143658750007,53315.1051528 2025-09-28,06:20:53.000,271,11060492,5165,0,1759040452,13159.45596734,29934.294718859994,53315.09117856 2025-09-28,06:20:54.000,271,11060506,4925,0,1759040453,13159.46943995999,31318.511229569995,53315.01432024 2025-09-28,06:20:55.000,271,11060492,4925,0,1759040454,13159.45596734,29472.992602529994,53315.1051528 2025-09-28,06:20:56.000,271,11060496,5044,0,1759040455,13159.53680306,28550.31787857,53315.18201112 2025-09-28,06:20:57.000,271,11060555,5525,0,1759040456,13159.563748299995,35009.886841889995,53315.11912704001 2025-09-28,06:20:58.000,271,11060509,5445,0,1759040457,13159.61090246999,27627.56561418,53315.15406264 2025-09-28,06:20:59.000,271,11060476,5044,0,1759040458,13159.61090246999,33164.403460500005,53315.16104976 2025-09-28,06:21:00.000,271,11060503,5485,0,1759040459,13159.631111399991,30857.448783660002,53315.15406264 2025-09-28,06:21:01.000,271,11060487,5645,0,1759040460,13159.67826557,24859.27357536,53315.13310128 2025-09-28,06:21:02.000,271,11060508,4885,0,1759040461,13159.718683430001,31318.856636940007,53315.16104976 2025-09-28,06:21:03.000,271,11060504,4925,0,1759040462,13159.752364979991,26243.581724760006,53315.27284368 2025-09-28,06:21:04.000,271,11060526,4925,0,1759040463,13159.839937010001,27166.390382190002,53315.293805040004 2025-09-28,06:21:05.000,271,11060502,5005,0,1759040464,13159.887091179997,32241.756933059994,53315.30079216 2025-09-28,06:21:06.000,271,11060519,5565,0,1759040465,13159.907300109997,29934.795207090006,53315.32874064 2025-09-28,06:21:07.000,271,11060502,5285,0,1759040466,13159.981399520002,26705.053020210005,53315.342714880004 2025-09-28,06:21:08.000,271,11060505,5765,0,1759040467,13159.988135829997,27627.833481120004,53315.39162472 2025-09-28,06:21:09.000,271,11060506,5245,0,1759040468,13160.028553689997,32703.242326770007,53315.39162472 2025-09-28,06:21:10.000,271,11060476,5044,0,1759040469,13160.068971549998,33626.04393507,53315.363676240006 2025-09-28,06:21:11.000,271,11060479,5605,0,1759040470,13160.089180479998,33626.036885940004,53315.44053456 2025-09-28,06:21:12.000,271,11060469,5285,0,1759040471,13160.149807269998,27166.482020879994,53315.40559896001 2025-09-28,06:21:13.000,271,11060563,5525,0,1759040472,13160.170016199998,28550.726728110007,53315.38463760001 2025-09-28,06:21:14.000,271,11060462,5005,0,1759040473,13160.183488819988,28550.677384199997,53315.47547016001 2025-09-28,06:21:15.000,271,11060513,5325,0,1759040474,13160.190225129998,29934.774059699994,53315.43354744001 2025-09-28,06:21:16.000,271,11060489,5405,0,1759040475,13160.203697749988,27166.40448045,53315.4894444 2025-09-28,06:21:17.000,271,11060559,5765,0,1759040476,13160.230642989998,30396.18191298,53315.47547016001 2025-09-28,06:21:18.000,271,11060484,5085,0,1759040477,13160.250851919998,30857.533373219994,53315.51739288 2025-09-28,06:21:19.000,271,11060519,5245,0,1759040478,13160.257588229993,32703.094295040006,53315.51739288 2025-09-28,06:21:20.000,271,11060499,5325,0,1759040479,13160.223906679988,28550.48000856,53315.44053456 2025-09-28,06:21:21.000,271,11060499,5684,0,1759040480,13160.257588229993,30395.956340820005,53315.510405760004 2025-09-28,06:21:22.000,271,11060464,5205,0,1759040481,13160.250851919998,24397.752936000004,53315.50341864001 2025-09-28,06:21:23.000,271,11060478,5125,0,1759040482,13160.277797159993,28550.240338140007,53315.51739288 2025-09-28,06:21:24.000,271,11060370,4805,0,1759040483,13160.291269779998,29011.63409316,53315.44752168 2025-09-28,06:21:25.000,271,11060445,5405,0,1759040484,13160.291269779998,24397.65424818,53315.412586080005 2025-09-28,06:21:26.000,271,11060452,5125,0,1759040485,13160.338423949994,32241.305788740006,53315.52438000001 2025-09-28,06:21:27.000,271,11060475,5445,0,1759040486,13160.291269779998,26243.15172783,53315.40559896001 2025-09-28,06:21:28.000,271,11060454,4925,0,1759040487,13160.284533469989,29011.429668390003,53315.44053456 2025-09-28,06:21:29.000,271,11060473,5445,0,1759040488,13160.291269779998,29934.167834520005,53315.39861184 2025-09-28,06:21:30.000,271,11060445,5445,0,1759040489,13160.298006089994,28549.887881639996,53315.40559896001 2025-09-28,06:21:31.000,271,11060442,5205,0,1759040490,13160.277797159993,30395.392410419998,53315.42656032 2025-09-28,06:21:32.000,271,11060463,5605,0,1759040491,13160.264324539989,30395.336017380003,53315.4195732 2025-09-28,06:21:33.000,271,11060458,5085,0,1759040492,13160.250851919998,26704.13663331,53315.349702 2025-09-28,06:21:34.000,271,11060426,4845,0,1759040493,13160.250851919998,26704.052043749994,53315.37765048 2025-09-28,06:21:35.000,271,11060481,5645,0,1759040494,13160.250851919998,28088.19806316,53315.37765048 2025-09-28,06:21:36.000,271,11060478,4925,0,1759040495,13160.257588229993,30856.476003720003,53315.30777928001 2025-09-28,06:21:37.000,271,11060465,5565,0,1759040496,13160.210434059998,30394.941266099995,53315.32874064 2025-09-28,06:21:38.000,271,11060436,4845,0,1759040497,13160.230642989998,29010.717706259995,53315.30079216 2025-09-28,06:21:39.000,271,11060465,5605,0,1759040498,13160.170016199998,20705.658312419997,53315.25886944 2025-09-28,06:21:40.000,271,11060550,5125,0,1759040499,13160.203697749988,24858.075223260006,53315.195985360006 2025-09-28,06:21:41.000,271,11060484,4925,0,1759040500,13160.176752509993,28549.105428209994,53315.20297248 2025-09-28,06:21:42.000,271,11060543,5405,0,1759040501,13160.149807269998,29933.166858059994,53315.20297248 2025-09-28,06:21:43.000,271,11060477,5725,0,1759040502,13160.109389409998,31317.369270509997,53315.18201112 2025-09-28,06:21:44.000,271,11060486,4925,0,1759040503,13160.082444170002,32240.051043600004,53315.18201112 2025-09-28,06:21:45.000,271,11060479,5445,0,1759040504,13160.055498929993,29010.294758460004,53315.05624296 2025-09-28,06:21:46.000,271,11060510,5285,0,1759040505,13160.035289999993,30394.370286570003,53315.007333120004 2025-09-28,06:21:47.000,271,11060481,5405,0,1759040506,13159.994872139992,29932.913089380003,53314.99335888 2025-09-28,06:21:48.000,271,11060355,5684,0,1759040507,13159.954454279992,33162.584784959996,53315.028294480006 2025-09-28,06:21:49.000,271,11060579,5365,0,1759040508,13159.907300109997,27625.838577329996,53315.00034600001 2025-09-28,06:21:50.000,271,11060507,5684,0,1759040509,13159.887091179997,30394.0953705,53314.95143616001 2025-09-28,06:21:51.000,271,11060511,5325,0,1759040510,13159.799519150001,27625.78923342,53314.979384640006 2025-09-28,06:21:52.000,271,11060532,4845,0,1759040511,13159.786046529996,31316.83353663,53314.94444904 2025-09-28,06:21:53.000,271,11060431,5485,0,1759040512,13159.738892360001,29471.216221769995,53314.88156496001 2025-09-28,06:21:54.000,271,11060489,5445,0,1759040513,13159.732156049991,29932.546534620007,53314.83265512001 2025-09-28,06:21:55.000,271,11060523,5365,0,1759040514,13159.65805664,30855.263553359997,53314.825668 2025-09-28,06:21:56.000,271,11060528,4965,0,1759040515,13159.604166159996,27625.47202257,53314.76977104 2025-09-28,06:21:57.000,271,11060452,5405,0,1759040516,13159.55701199,31316.565669689997,53314.7557968 2025-09-28,06:21:58.000,271,11060506,5205,0,1759040517,13159.55027567999,30393.721766610004,53314.66496424001 2025-09-28,06:21:59.000,271,11060535,5565,0,1759040518,13159.50985781999,27163.986628860002,53314.692912720006 2025-09-28,06:22:00.000,271,11060453,5405,0,1759040519,13159.47617627,26241.206167950004,53314.59509304001 2025-09-28,06:22:01.000,271,11060456,4805,0,1759040520,13159.402076859995,31777.776147330005,53314.63701576001 2025-09-28,06:22:02.000,271,11060447,5605,0,1759040521,13159.34818637999,26241.142725779995,53314.623041520004 2025-09-28,06:22:03.000,271,11060439,5605,0,1759040522,13159.301032209994,31316.269606229995,53314.56015744 2025-09-28,06:22:04.000,271,11060434,5165,0,1759040523,13159.280823279994,32238.98662497,53314.53919608 2025-09-28,06:22:05.000,271,11060485,5485,0,1759040524,13159.193251249999,27625.14071346,53314.455350640004 2025-09-28,06:22:06.000,271,11060507,5565,0,1759040525,13159.152833389999,30854.847654690006,53314.455350640004 2025-09-28,06:22:07.000,271,11060461,5565,0,1759040526,13159.112415529999,25779.586840770004,53314.39945368001 2025-09-28,06:22:08.000,271,11060488,5125,0,1759040527,13159.051788739998,30393.376359240006,53314.37849232001 2025-09-28,06:22:09.000,271,11060417,5645,0,1759040528,13159.031579809998,27163.648270620004,53314.43438928 2025-09-28,06:22:10.000,271,11060459,5325,0,1759040529,13159.045052429989,28547.75199525,53314.42041504 2025-09-28,06:22:11.000,271,11060426,5085,0,1759040530,13158.964216709988,29470.52540703,53314.357530960006 2025-09-28,06:22:12.000,271,11060431,5445,0,1759040531,13158.944007779988,29931.883916399995,53314.35054384001 2025-09-28,06:22:13.000,271,11060391,5405,0,1759040532,13158.876644679993,33622.86477744,53314.30163400001 2025-09-28,06:22:14.000,271,11060404,4885,0,1759040533,13158.863172060002,32238.66236499,53314.27368552 2025-09-28,06:22:15.000,271,11060436,5245,0,1759040534,13158.775600029992,34084.237385069995,53314.22477568 2025-09-28,06:22:16.000,271,11060452,5044,0,1759040535,13158.755391099992,29931.80637597,53314.27368552 2025-09-28,06:22:17.000,271,11060406,5325,0,1759040536,13158.721709550002,29470.34917878,53314.20381432 2025-09-28,06:22:18.000,271,11060500,4765,0,1759040537,13158.654346449992,25317.897022289995,53314.1968272 2025-09-28,06:22:19.000,271,11060488,4925,0,1759040538,13158.620664900001,33622.766089619996,53314.14791736 2025-09-28,06:22:20.000,271,11060463,5645,0,1759040539,13158.613928589992,23472.399542640007,53314.119968880004 2025-09-28,06:22:21.000,271,11060532,5125,0,1759040540,13158.539829180001,29470.299834870006,53314.09202040001 2025-09-28,06:22:22.000,271,11060477,5485,0,1759040541,13158.499411320001,27163.436796719994,53314.09202040001 2025-09-28,06:22:23.000,271,11060527,5645,0,1759040542,13158.465729769996,30393.12963969,53314.10599464 2025-09-28,06:22:24.000,271,11060503,5325,0,1759040543,13158.4185756,31315.87485495,53314.140930240006 2025-09-28,06:22:25.000,271,11060490,5125,0,1759040544,13158.33100356999,30393.101443170002,53314.13394312001 2025-09-28,06:22:26.000,271,11060531,5485,0,1759040545,13158.324267259995,30393.150787079998,53313.96625224001 2025-09-28,06:22:27.000,271,11060514,5205,0,1759040546,13158.27711309,25779.31897383,53314.071059040005 2025-09-28,06:22:28.000,271,11060507,5445,0,1759040547,13158.25690416,28547.653307429995,53314.08503328 2025-09-28,06:22:29.000,271,11060485,5285,0,1759040548,13158.2164863,30854.544542100004,53314.071059040005 2025-09-28,06:22:30.000,271,11060503,5445,0,1759040549,13158.18954105999,26702.162876910006,53314.09900752 2025-09-28,06:22:31.000,271,11060508,5005,0,1759040550,13158.142386889995,25318.0168575,53313.98022648 2025-09-28,06:22:32.000,271,11060533,5365,0,1759040551,13158.12891426999,28547.709700470004,53314.001187840004 2025-09-28,06:22:33.000,271,11060461,5525,0,1759040552,13158.07502379,32700.12661131,53314.02913632 2025-09-28,06:22:34.000,271,11060528,4925,0,1759040553,13158.021133309994,33161.59790676,53313.9872136 2025-09-28,06:22:35.000,271,11060529,5525,0,1759040554,13158.021133309994,32238.82449498,53314.01516208001 2025-09-28,06:22:36.000,271,11060503,5165,0,1759040555,13157.980715449994,26702.332056030005,53313.9872136 2025-09-28,06:22:37.000,271,11060519,5605,0,1759040556,13157.947033899989,30854.74896687,53314.022149200006 2025-09-28,06:22:38.000,271,11060462,5044,0,1759040557,13157.913352349999,29470.645242240003,53313.95926512 2025-09-28,06:22:39.000,271,11060500,5044,0,1759040558,13157.886407109989,29470.67343876,53314.00817496 2025-09-28,06:22:40.000,271,11060563,5485,0,1759040559,13157.872934489998,34545.920154420004,53313.99420072001 2025-09-28,06:22:41.000,271,11060479,5325,0,1759040560,13157.845989249989,27163.817449740003,53314.03612344 2025-09-28,06:22:42.000,271,11060511,5405,0,1759040561,13157.812307699998,35007.320958569995,53313.952278000004 2025-09-28,06:22:43.000,271,11060506,5044,0,1759040562,13157.825780319989,29009.357224170002,53313.952278000004 2025-09-28,06:22:44.000,271,11060378,5005,0,1759040563,13157.832516629998,24856.968509850005,53313.99420072001 2025-09-28,06:22:45.000,271,11060547,5445,0,1759040564,13157.758417219993,33161.92921587,53313.93131664 2025-09-28,06:22:46.000,271,11060469,5605,0,1759040565,13157.758417219993,32239.268590170002,53313.973239360006 2025-09-28,06:22:47.000,271,11060539,5605,0,1759040566,13157.765153529988,33623.44280610001,53314.03612344 2025-09-28,06:22:48.000,271,11060519,5525,0,1759040567,13157.765153529988,29471.01884613,53314.01516208001 2025-09-28,06:22:49.000,271,11060476,5205,0,1759040568,13157.765153529988,31316.600915339994,53313.99420072001 2025-09-28,06:22:50.000,271,11060494,5005,0,1759040569,13157.738208289993,27164.226299279995,53314.02913632 2025-09-28,06:22:51.000,271,11060494,5005,0,1759040570,13157.704526740003,27164.275643190005,53314.08503328 2025-09-28,06:22:52.000,271,11060493,5565,0,1759040571,13157.711263049998,29009.8577124,53314.02913632 2025-09-28,06:22:53.000,271,11060514,5044,0,1759040572,13157.731471979998,28087.09839888,53314.09900752 2025-09-28,06:22:54.000,271,11060493,5605,0,1759040573,13157.691054119998,26703.001723380003,53314.071059040005 2025-09-28,06:22:55.000,271,11060486,5044,0,1759040574,13157.657372569993,30394.151763539994,53314.14791736 2025-09-28,06:22:56.000,271,11060491,5605,0,1759040575,13157.677581499993,26241.72780357,53314.08503328 2025-09-28,06:22:57.000,271,11060465,5684,0,1759040576,13157.664108880002,29010.04098978,53314.140930240006 2025-09-28,06:22:58.000,271,11060455,5525,0,1759040577,13157.677581499993,26703.128607720006,53314.09202040001 2025-09-28,06:22:59.000,271,11060478,5205,0,1759040578,13157.664108880002,27164.592854040005,53314.16189160001 2025-09-28,06:23:00.000,271,11060446,5125,0,1759040579,13157.643899950002,27164.684492729997,53314.20381432 2025-09-28,06:23:01.000,271,11060467,5485,0,1759040580,13157.664108880002,27626.10644427,53314.168878720004 2025-09-28,06:23:02.000,271,11060538,4965,0,1759040581,13157.650636259998,29933.061121110004,53314.238749920005 2025-09-28,06:23:03.000,271,11060490,4885,0,1759040582,13157.657372569993,28087.627083629995,53314.24573704 2025-09-28,06:23:04.000,271,11060457,5805,0,1759040583,13157.643899950002,29471.836545209997,53314.30163400001 2025-09-28,06:23:05.000,271,11060548,5005,0,1759040584,13157.650636259998,31317.50320398,53314.27368552 2025-09-28,06:23:06.000,271,11060559,5445,0,1759040585,13157.664108880002,24858.082272390006,53314.24573704 2025-09-28,06:23:07.000,271,11060494,5165,0,1759040586,13157.677581499993,27165.12858792,53314.287659760004 2025-09-28,06:23:08.000,271,11060546,4845,0,1759040587,13157.664108880002,32240.438745749998,53314.308621120006 2025-09-28,06:23:09.000,271,11060475,5485,0,1759040588,13157.704526740003,34086.006716699994,53314.357530960006 2025-09-28,06:23:10.000,271,11060491,5445,0,1759040589,13157.670845189998,35008.8788163,53314.35054384001 2025-09-28,06:23:11.000,271,11060477,5245,0,1759040590,13157.677581499993,28549.471982970004,53314.34355672 2025-09-28,06:23:12.000,271,11060486,4925,0,1759040591,13157.744944599988,29010.908032770007,53314.357530960006 2025-09-28,06:23:13.000,271,11060494,5085,0,1759040592,13157.724735669988,30856.532396759998,53314.39945368001 2025-09-28,06:23:14.000,271,11060524,4885,0,1759040593,13157.738208289993,34547.71768257,53314.39945368001 2025-09-28,06:23:15.000,271,11060491,5565,0,1759040594,13157.731471979998,32702.220202919998,53314.455350640004 2025-09-28,06:23:16.000,271,11060532,5044,0,1759040595,13157.771889839998,26704.115485920003,53314.46233776 2025-09-28,06:23:17.000,271,11060540,5085,0,1759040596,13157.771889839998,28549.753948169993,53314.44836352001 2025-09-28,06:23:18.000,271,11060514,5044,0,1759040597,13157.751680909998,33625.12754817,53314.504260480004 2025-09-28,06:23:19.000,271,11060521,5525,0,1759040598,13157.819044009993,29472.576703860002,53314.525221840006 2025-09-28,06:23:20.000,271,11060572,5245,0,1759040599,13157.825780319989,27627.128568119995,53314.46233776 2025-09-28,06:23:21.000,271,11060479,5605,0,1759040600,13157.819044009993,29472.75998124,53314.46233776 2025-09-28,06:23:22.000,271,11060513,5405,0,1759040601,13157.832516629998,31779.75695286,53314.49028624 2025-09-28,06:23:23.000,271,11060509,5405,0,1759040602,13157.812307699998,29472.7740795,53314.53919608 2025-09-28,06:23:24.000,271,11060493,5405,0,1759040603,13157.859461869994,29011.436717520002,53314.59509304001 2025-09-28,06:23:25.000,271,11060505,5165,0,1759040604,13157.866198179989,29472.76703037,53314.56714456001 2025-09-28,06:23:26.000,271,11060538,5285,0,1759040605,13157.859461869994,28088.670354870002,53314.58810592 2025-09-28,06:23:27.000,271,11060341,5605,0,1759040606,13157.866198179989,24397.48506906,53314.63002864 2025-09-28,06:23:28.000,271,11060500,5085,0,1759040607,13157.926824969989,27627.22020681,53314.671951360004 2025-09-28,06:23:29.000,271,11060508,4925,0,1759040608,13157.926824969989,31779.848591550006,53314.644002880006 2025-09-28,06:23:30.000,271,11060503,5645,0,1759040609,13157.933561279999,27627.290698109995,53314.59509304001 2025-09-28,06:23:31.000,271,11060480,4965,0,1759040610,13157.973979139999,27627.276599849996,53314.65797712 2025-09-28,06:23:32.000,271,11060515,5445,0,1759040611,13157.960506519994,27165.819402659996,53314.68592560001 2025-09-28,06:23:33.000,271,11060532,5044,0,1759040612,13157.960506519994,28088.68445313,53314.65099 2025-09-28,06:23:34.000,271,11060354,5005,0,1759040613,13157.960506519994,25781.659284990004,53314.66496424001 2025-09-28,06:23:35.000,271,11060488,4845,0,1759040614,13158.021133309994,25781.638137600006,53314.65797712 2025-09-28,06:23:36.000,271,11060497,5405,0,1759040615,13158.041342239994,32241.193002660002,53314.644002880006 2025-09-28,06:23:37.000,271,11060473,5605,0,1759040616,13158.014396999999,25320.23028432,53314.671951360004 2025-09-28,06:23:38.000,271,11060426,5005,0,1759040617,13158.014396999999,29934.167834520005,53314.66496424001 2025-09-28,06:23:39.000,271,11060463,5405,0,1759040618,13158.05481486,28550.078208150007,53314.61605440001 2025-09-28,06:23:40.000,271,11060442,5125,0,1759040619,13158.034605929999,30856.962393690003,53314.63002864 2025-09-28,06:23:41.000,271,11060500,4645,0,1759040620,13158.08849640999,36393.76499436,53314.623041520004 2025-09-28,06:23:42.000,271,11060432,5085,0,1759040621,13158.101969029995,27627.22725594,53314.66496424001 2025-09-28,06:23:43.000,271,11060484,5085,0,1759040622,13158.101969029995,29934.174883650005,53314.63701576001 2025-09-28,06:23:44.000,271,11060550,5085,0,1759040623,13158.11544165,31779.714658080004,53314.574131680005 2025-09-28,06:23:45.000,271,11060514,5085,0,1759040624,13158.09523272,25781.581744559997,53314.623041520004 2025-09-28,06:23:46.000,271,11060559,5405,0,1759040625,13158.122177959995,33625.31082555,53314.68592560001 2025-09-28,06:23:47.000,271,11060473,5765,0,1759040626,13158.09523272,28549.98656946,53314.623041520004 2025-09-28,06:23:48.000,271,11060546,5085,0,1759040627,13158.122177959995,30395.54749128,53314.60906728 2025-09-28,06:23:49.000,271,11060479,5405,0,1759040628,13158.15585951,28088.564617919998,53314.5811188 2025-09-28,06:23:50.000,271,11060520,5165,0,1759040629,13158.182804749995,28549.930176420006,53314.644002880006 2025-09-28,06:23:51.000,271,11060488,4925,0,1759040630,13158.14912319999,27165.741862230003,53314.623041520004 2025-09-28,06:23:52.000,271,11060578,5085,0,1759040631,13158.15585951,30395.498147370003,53314.644002880006 2025-09-28,06:23:53.000,271,11060524,5085,0,1759040632,13158.16933212999,27627.107420729997,53314.59509304001 2025-09-28,06:23:54.000,271,11060545,5405,0,1759040633,13158.15585951,29934.097343219997,53314.574131680005 2025-09-28,06:23:55.000,271,11060552,5005,0,1759040634,13158.16933212999,22551.747918990004,53314.60906728 2025-09-28,06:23:56.000,271,11060555,5845,0,1759040635,13158.15585951,36393.511225680006,53314.49028624 2025-09-28,06:23:57.000,271,11060496,5005,0,1759040636,13158.14912319999,32240.974479630007,53314.504260480004 2025-09-28,06:23:58.000,271,11060521,5325,0,1759040637,13158.17606844,30856.800263700003,53314.53220896 2025-09-28,06:23:59.000,271,11060506,5205,0,1759040638,13158.162595819995,30395.406508679996,53314.51823472001 2025-09-28,06:24:00.000,271,11060490,5245,0,1759040639,13158.16933212999,24858.674399309995,53314.48329912 2025-09-28,06:24:01.000,271,11060532,4965,0,1759040640,13158.14912319999,30395.328968250004,53314.44836352001 2025-09-28,06:24:02.000,271,11060378,5165,0,1759040641,13158.16933212999,24858.63210453,53314.455350640004 2025-09-28,06:24:03.000,271,11060528,5044,0,1759040642,13158.15585951,30395.307820860005,53314.44836352001 2025-09-28,06:24:04.000,271,11060466,5044,0,1759040643,13158.17606844,28088.346094890003,53314.406440800005 2025-09-28,06:24:05.000,271,11060521,5525,0,1759040644,13158.182804749995,32240.854644420004,53314.336569600004 2025-09-28,06:24:06.000,271,11060516,5085,0,1759040645,13158.16933212999,29472.527359950007,53314.38547944 2025-09-28,06:24:07.000,271,11060547,5645,0,1759040646,13158.16933212999,25781.278631969995,53314.35054384001 2025-09-28,06:24:08.000,271,11060492,5125,0,1759040647,13158.16933212999,25781.271582839996,53314.39246656 2025-09-28,06:24:09.000,271,11060560,4925,0,1759040648,13158.162595819995,30395.124543480008,53314.30163400001 2025-09-28,06:24:10.000,271,11060551,5605,0,1759040649,13158.15585951,31317.926151780004,53314.31560824 2025-09-28,06:24:11.000,271,11060494,4965,0,1759040650,13158.08849640999,30856.461905460004,53314.20381432 2025-09-28,06:24:12.000,271,11060437,5165,0,1759040651,13158.05481486,28549.50722862,53314.25971128001 2025-09-28,06:24:13.000,271,11060503,5325,0,1759040652,13158.00766068999,34547.54850345,53314.189840080006 2025-09-28,06:24:14.000,271,11060515,5485,0,1759040653,13158.014396999999,27626.726767710003,53314.25971128001 2025-09-28,06:24:15.000,271,11060503,5605,0,1759040654,13157.98745175999,28549.35919689,53314.22477568 2025-09-28,06:24:16.000,271,11060541,5525,0,1759040655,13157.947033899989,32240.466942269995,53314.1968272 2025-09-28,06:24:17.000,271,11060500,5205,0,1759040656,13157.933561279999,30856.299775470005,53314.15490448 2025-09-28,06:24:18.000,271,11060418,4925,0,1759040657,13157.926824969989,29472.040969980008,53314.10599464 2025-09-28,06:24:19.000,271,11060551,5405,0,1759040658,13157.906616039989,27626.43775338,53314.08503328 2025-09-28,06:24:20.000,271,11060544,5125,0,1759040659,13157.886407109989,28087.866754050003,53314.01516208001 2025-09-28,06:24:21.000,271,11060573,5405,0,1759040660,13157.879670799994,29010.562625399994,53314.0570848 2025-09-28,06:24:22.000,271,11060521,5085,0,1759040661,13157.839252939993,29471.942282160002,53313.91035528 2025-09-28,06:24:23.000,271,11060547,5405,0,1759040662,13157.825780319989,29010.4921341,53313.86843256 2025-09-28,06:24:24.000,271,11060514,5205,0,1759040663,13157.819044009993,32701.578732089998,53313.89638104001 2025-09-28,06:24:25.000,271,11060583,5325,0,1759040664,13157.805571389988,23012.401515360005,53313.92432952001 2025-09-28,06:24:26.000,271,11060564,4845,0,1759040665,13157.724735669988,27626.212181220006,53313.82650984001 2025-09-28,06:24:27.000,271,11060495,5605,0,1759040666,13157.751680909998,25319.29979916,53313.79856136001 2025-09-28,06:24:28.000,271,11060567,5485,0,1759040667,13157.751680909998,29471.709660869994,53313.8125356 2025-09-28,06:24:29.000,271,11060515,5405,0,1759040668,13157.738208289993,28087.500199290007,53313.72869016001 2025-09-28,06:24:30.000,271,11060483,5165,0,1759040669,13157.677581499993,29471.66031696,53313.74965152 2025-09-28,06:24:31.000,271,11060536,4925,0,1759040670,13157.704526740003,29010.19607064,53313.77061288 2025-09-28,06:24:32.000,271,11060512,5165,0,1759040671,13157.643899950002,29471.6462187,53313.75663864001 2025-09-28,06:24:33.000,271,11060536,5125,0,1759040672,13157.643899950002,29932.969482419998,53313.75663864001 2025-09-28,06:24:34.000,271,11060518,5085,0,1759040673,13157.643899950002,30394.363237440004,53313.7426644 2025-09-28,06:24:35.000,271,11060543,5605,0,1759040674,13157.623691020002,28548.668382150005,53313.72170304 2025-09-28,06:24:36.000,271,11060560,4925,0,1759040675,13157.630427329997,28548.73887345,53313.62388336 2025-09-28,06:24:37.000,271,11060535,5325,0,1759040676,13157.643899950002,29010.069186299996,53313.63087048001 2025-09-28,06:24:38.000,271,11060521,5285,0,1759040677,13157.603482090002,29471.441793930004,53313.58894776001 2025-09-28,06:24:39.000,271,11060530,5085,0,1759040678,13157.616954709993,31316.939273580007,53313.54702504 2025-09-28,06:24:40.000,271,11060508,4965,0,1759040679,13157.610218399997,25318.897998750006,53313.55401216 2025-09-28,06:24:41.000,271,11060539,5325,0,1759040680,13157.583273160002,33162.50724453,53313.55401216 2025-09-28,06:24:42.000,271,11060527,5325,0,1759040681,13157.643899950002,28087.190037570006,53313.519076560005 2025-09-28,06:24:43.000,271,11060463,5445,0,1759040682,13157.643899950002,30855.54551856,53313.5330508 2025-09-28,06:24:44.000,271,11060529,5565,0,1759040683,13157.603482090002,29932.77915591,53313.51208944001 2025-09-28,06:24:45.000,271,11060487,5605,0,1759040684,13157.657372569993,31778.248439040006,53313.498115200004 2025-09-28,06:24:46.000,271,11060509,5285,0,1759040685,13157.616954709993,31316.84763489,53313.47715384 2025-09-28,06:24:47.000,271,11060508,5125,0,1759040686,13157.650636259998,26241.55157532,53313.42125688001 2025-09-28,06:24:48.000,271,11060517,5485,0,1759040687,13157.643899950002,27625.78923342,53313.33741144 2025-09-28,06:24:49.000,271,11060388,4845,0,1759040688,13157.650636259998,28087.175939310007,53313.37234704001 2025-09-28,06:24:50.000,271,11060517,5645,0,1759040689,13157.650636259998,31778.262537300005,53313.3583728 2025-09-28,06:24:51.000,271,11060531,5365,0,1759040690,13157.670845189998,33162.3592128,53313.36535992 2025-09-28,06:24:52.000,271,11060530,5005,0,1759040691,13157.657372569993,30855.475027260007,53313.330424320004 2025-09-28,06:24:53.000,271,11060480,5285,0,1759040692,13157.664108880002,29009.900007179996,53313.3583728 2025-09-28,06:24:54.000,271,11060464,5205,0,1759040693,13157.643899950002,27164.374331009996,53313.330424320004 2025-09-28,06:24:55.000,271,11060506,4965,0,1759040694,13157.664108880002,32701.007752560006,53313.33741144 2025-09-28,06:24:56.000,271,11060552,4965,0,1759040695,13157.637163639993,29932.63112418,53313.34439856001 2025-09-28,06:24:57.000,271,11060485,5684,0,1759040696,13157.643899950002,27625.78218429,53313.32343720001 2025-09-28,06:24:58.000,271,11060440,5125,0,1759040697,13157.616954709993,29932.701615480008,53313.31645008 2025-09-28,06:24:59.000,271,11060497,5445,0,1759040698,13157.623691020002,31316.85468402,53313.31645008 2025-09-28,06:25:00.000,271,11060520,4965,0,1759040699,13157.616954709993,29932.743910260004,53313.2885016 2025-09-28,06:25:01.000,271,11060487,5405,0,1759040700,13157.623691020002,29932.701615480008,53313.330424320004 2025-09-28,06:25:02.000,271,11060513,5405,0,1759040701,13157.637163639993,28548.55559607,53313.330424320004 2025-09-28,06:25:03.000,271,11060491,5485,0,1759040702,13157.637163639993,32701.0641456,53313.29548872001 2025-09-28,06:25:04.000,271,11060537,5645,0,1759040703,13157.616954709993,30394.137665279995,53313.30946296 2025-09-28,06:25:05.000,271,11060502,4925,0,1759040704,13157.643899950002,28548.583792589998,53313.302475840006 2025-09-28,06:25:06.000,271,11060512,5205,0,1759040705,13157.664108880002,30855.446830739995,53313.29548872001 2025-09-28,06:25:07.000,271,11060527,5325,0,1759040706,13157.664108880002,30394.130616149996,53313.31645008 2025-09-28,06:25:08.000,271,11060539,5445,0,1759040707,13157.670845189998,26241.636164879994,53313.26754024 2025-09-28,06:25:09.000,271,11060507,5485,0,1759040708,13157.711263049998,27625.79628255,53313.26754024 2025-09-28,06:25:10.000,271,11060519,5405,0,1759040709,13157.657372569993,27164.374331009996,53313.25356600001 2025-09-28,06:25:11.000,271,11060534,4925,0,1759040710,13157.664108880002,26241.58682097,53313.2885016 2025-09-28,06:25:12.000,271,11060504,5125,0,1759040711,13157.684317810003,33623.69657478,53313.20465616001 2025-09-28,06:25:13.000,271,11060518,5085,0,1759040712,13157.664108880002,26241.622066619995,53313.21164328 2025-09-28,06:25:14.000,271,11060519,5725,0,1759040713,13157.664108880002,28548.513301290004,53313.20465616001 2025-09-28,06:25:15.000,271,11060489,5485,0,1759040714,13157.657372569993,29009.8577124,53313.21164328 2025-09-28,06:25:16.000,271,11060518,5005,0,1759040715,13157.670845189998,30394.038977460004,53313.27452736001 2025-09-28,06:25:18.000,271,11060500,5085,0,1759040717,13157.717999359993,26702.88188817,53313.23959176 2025-09-28,06:25:18.000,271,11060499,5605,0,1759040717,13157.684317810003,29009.794270230006,53313.21164328 2025-09-28,06:25:19.000,271,11060564,4925,0,1759040718,13157.637163639993,28548.421662599998,53313.21164328 2025-09-28,06:25:20.000,271,11060485,5445,0,1759040719,13157.684317810003,28087.020858450007,53313.19068192 2025-09-28,06:25:21.000,271,11060514,5005,0,1759040720,13157.684317810003,25780.10847639,53313.20465616001 2025-09-28,06:25:22.000,271,11060517,5645,0,1759040721,13157.637163639993,28548.37936782,53313.22561752001 2025-09-28,06:25:23.000,271,11060516,4965,0,1759040722,13157.657372569993,31778.107456440004,53313.21164328 2025-09-28,06:25:24.000,271,11060475,5565,0,1759040723,13157.623691020002,27625.64120169,53313.183694800005 2025-09-28,06:25:25.000,271,11060548,5005,0,1759040724,13157.637163639993,29009.730828059997,53313.23959176 2025-09-28,06:25:26.000,271,11060517,5405,0,1759040725,13157.623691020002,29932.567682010005,53313.15574632001 2025-09-28,06:25:27.000,271,11060553,5525,0,1759040726,13157.603482090002,30393.982584419995,53313.21164328 2025-09-28,06:25:28.000,271,11060486,5125,0,1759040727,13157.590009469997,26702.910084689996,53313.17670768001 2025-09-28,06:25:29.000,271,11060531,5525,0,1759040728,13157.576536849992,27625.711692990008,53313.183694800005 2025-09-28,06:25:30.000,271,11060540,5005,0,1759040729,13157.569800539997,25780.11552552,53313.15574632001 2025-09-28,06:25:31.000,271,11060503,5445,0,1759040730,13157.590009469997,30393.961437029997,53313.2186304 2025-09-28,06:25:32.000,271,11060504,5285,0,1759040731,13157.583273160002,29471.17392699,53313.20465616001 2025-09-28,06:25:33.000,271,11060506,5005,0,1759040732,13157.596745779992,27625.64825082,53313.183694800005 2025-09-28,06:25:34.000,271,11060528,5125,0,1759040733,13157.590009469997,31316.713701419998,53313.16972056 2025-09-28,06:25:35.000,271,11060479,5525,0,1759040734,13157.616954709993,29932.567682010005,53313.183694800005 2025-09-28,06:25:36.000,271,11060552,5085,0,1759040735,13157.603482090002,30855.37633944,53313.113823600004 2025-09-28,06:25:37.000,271,11060495,5565,0,1759040736,13157.569800539997,33623.64723087,53313.134784960006 2025-09-28,06:25:38.000,271,11060548,4965,0,1759040737,13157.563064230002,25780.059132480004,53313.162733440004 2025-09-28,06:25:39.000,271,11060482,5005,0,1759040738,13157.590009469997,30393.961437029997,53313.15574632001 2025-09-28,06:25:40.000,271,11060525,5525,0,1759040739,13157.576536849992,33162.281672369994,53313.26754024 2025-09-28,06:25:41.000,271,11060531,5285,0,1759040740,13157.603482090002,28548.449859119995,53313.20465616001 2025-09-28,06:25:42.000,271,11060497,5285,0,1759040741,13157.556327919992,27625.697594729994,53313.20465616001 2025-09-28,06:25:43.000,271,11060389,5405,0,1759040742,13157.637163639993,28087.027907580006,53313.232604640005 2025-09-28,06:25:44.000,271,11060505,5405,0,1759040743,13157.650636259998,29009.8577124,53313.22561752001 2025-09-28,06:25:45.000,271,11060504,5205,0,1759040744,13157.684317810003,24857.447850690005,53313.26055312 2025-09-28,06:25:46.000,271,11060515,5365,0,1759040745,13157.670845189998,29471.251467420007,53313.17670768001 2025-09-28,06:25:47.000,271,11060478,5165,0,1759040746,13157.691054119998,31778.177947739998,53313.1487592 2025-09-28,06:25:48.000,271,11060501,5485,0,1759040747,13157.724735669988,29932.673418959996,53313.20465616001 2025-09-28,06:25:49.000,271,11060506,5044,0,1759040748,13157.731471979998,26241.600919229997,53313.24657888 2025-09-28,06:25:50.000,271,11060484,5005,0,1759040749,13157.704526740003,28087.211184960004,53313.20465616001 2025-09-28,06:25:51.000,271,11060447,5445,0,1759040750,13157.697790429993,26703.093362069994,53313.19766904 2025-09-28,06:25:52.000,271,11060498,5044,0,1759040751,13157.731471979998,31778.347126859997,53313.22561752001 2025-09-28,06:25:53.000,271,11060484,5085,0,1759040752,13157.771889839998,33623.92214694001,53313.26055312 2025-09-28,06:25:54.000,271,11060561,5405,0,1759040753,13157.771889839998,27625.909068630004,53313.232604640005 2025-09-28,06:25:55.000,271,11060549,5605,0,1759040754,13157.738208289993,29932.835548949995,53313.2186304 2025-09-28,06:25:56.000,271,11060456,5044,0,1759040755,13157.731471979998,25780.489129409994,53313.23959176 2025-09-28,06:25:57.000,271,11060422,5405,0,1759040756,13157.785362459988,31317.150747480002,53313.2186304 2025-09-28,06:25:58.000,271,11060333,5525,0,1759040757,13157.751680909998,30855.756992459996,53313.20465616001 2025-09-28,06:25:59.000,271,11060514,4925,0,1759040758,13157.697790429993,31778.516305979996,53313.232604640005 2025-09-28,06:26:00.000,271,11060546,5085,0,1759040759,13157.704526740003,31317.18599313,53313.15574632001 2025-09-28,06:26:01.000,271,11060483,5405,0,1759040760,13157.704526740003,27626.09939514,53313.25356600001 2025-09-28,06:26:02.000,271,11060462,5205,0,1759040761,13157.691054119998,31317.16484574,53313.23959176 2025-09-28,06:26:03.000,271,11060505,5605,0,1759040762,13157.684317810003,27164.740885770007,53313.23959176 2025-09-28,06:26:04.000,271,11060494,5165,0,1759040763,13157.677581499993,28087.57773972,53313.26055312 2025-09-28,06:26:05.000,271,11060479,5485,0,1759040764,13157.657372569993,29010.372298889997,53313.25356600001 2025-09-28,06:26:06.000,271,11060517,5365,0,1759040765,13157.670845189998,26242.03796529,53313.24657888 2025-09-28,06:26:07.000,271,11060543,5565,0,1759040766,13157.643899950002,30394.57471134,53313.2186304 2025-09-28,06:26:08.000,271,11060544,5125,0,1759040767,13157.664108880002,26703.50926074,53313.25356600001 2025-09-28,06:26:09.000,271,11060523,5605,0,1759040768,13157.677581499993,29010.442790190005,53313.19766904 2025-09-28,06:26:10.000,271,11060488,5044,0,1759040769,13157.657372569993,30394.71569394,53313.19068192 2025-09-28,06:26:11.000,271,11060553,5565,0,1759040770,13157.691054119998,28087.73986971,53313.25356600001 2025-09-28,06:26:12.000,271,11060476,5044,0,1759040771,13157.717999359993,29010.52033062,53313.22561752001 2025-09-28,06:26:13.000,271,11060370,5005,0,1759040772,13157.717999359993,29933.321938919995,53313.26055312 2025-09-28,06:26:14.000,271,11060316,5125,0,1759040773,13157.724735669988,30394.835529150005,53313.232604640005 2025-09-28,06:26:15.000,271,11060499,5365,0,1759040774,13157.691054119998,32240.340057930007,53313.26754024 2025-09-28,06:26:16.000,271,11060529,5525,0,1759040775,13157.691054119998,29933.455872389997,53313.32343720001 2025-09-28,06:26:17.000,271,11060446,5044,0,1759040776,13157.704526740003,28087.951343609995,53313.26754024 2025-09-28,06:26:18.000,271,11060525,5245,0,1759040777,13157.697790429993,28549.387393409997,53313.29548872001 2025-09-28,06:26:19.000,271,11060516,5085,0,1759040778,13157.717999359993,25781.06715807,53313.27452736001 2025-09-28,06:26:20.000,271,11060536,5085,0,1759040779,13157.717999359993,31317.82746396,53313.22561752001 2025-09-28,06:26:21.000,271,11060513,5445,0,1759040780,13157.731471979998,32240.629072259995,53313.232604640005 2025-09-28,06:26:22.000,271,11060532,5044,0,1759040781,13157.724735669988,29472.329984309996,53313.24657888 2025-09-28,06:26:23.000,271,11060509,5565,0,1759040782,13157.724735669988,33163.599859680005,53313.29548872001 2025-09-28,06:26:24.000,271,11060485,5445,0,1759040783,13157.697790429993,33163.613957940004,53313.26754024 2025-09-28,06:26:25.000,271,11060501,5485,0,1759040784,13157.717999359993,31779.474987659996,53313.34439856001 2025-09-28,06:26:26.000,271,11060533,5405,0,1759040785,13157.717999359993,31779.531380700006,53313.34439856001 2025-09-28,06:26:27.000,271,11060553,5525,0,1759040786,13157.711263049998,29011.31688231,53313.302475840006 2025-09-28,06:26:28.000,271,11060494,5245,0,1759040787,13157.724735669988,29472.76703037,53313.34439856001 2025-09-28,06:26:29.000,271,11060548,5005,0,1759040788,13157.704526740003,28550.028864239997,53313.39330840001 2025-09-28,06:26:30.000,271,11060519,5605,0,1759040789,13157.704526740003,26704.524335459995,53313.37234704001 2025-09-28,06:26:31.000,271,11060539,5485,0,1759040790,13157.677581499993,29934.38635755,53313.38632128 2025-09-28,06:26:32.000,271,11060547,5565,0,1759040791,13157.664108880002,30395.780112570006,53313.37234704001 2025-09-28,06:26:33.000,271,11060544,5044,0,1759040792,13157.717999359993,26243.32795608,53313.41426976 2025-09-28,06:26:34.000,271,11060502,5005,0,1759040793,13157.684317810003,31318.680408689994,53313.428244 2025-09-28,06:26:35.000,271,11060487,5365,0,1759040794,13157.684317810003,26704.764005880003,53313.449205360004 2025-09-28,06:26:36.000,271,11060537,5565,0,1759040795,13157.731471979998,25782.054036269998,53313.42125688001 2025-09-28,06:26:38.000,271,11060517,5725,0,1759040797,13157.758417219993,29473.316862509993,53313.449205360004 2025-09-28,06:26:38.000,271,11060496,4925,0,1759040797,13157.778626149993,29011.901960100004,53313.449205360004 2025-09-28,06:26:39.000,271,11060520,4845,0,1759040798,13157.798835079993,35010.18290535,53313.449205360004 2025-09-28,06:26:40.000,271,11060496,5005,0,1759040799,13157.792098769998,25320.914049929997,53313.46317960001 2025-09-28,06:26:41.000,271,11060512,4925,0,1759040800,13157.832516629998,29473.55653293,53313.449205360004 2025-09-28,06:26:42.000,271,11060491,5405,0,1759040801,13157.852725559998,28550.80426854,53313.498115200004 2025-09-28,06:26:43.000,271,11060481,5485,0,1759040802,13157.879670799994,29935.048975769998,53313.50510232 2025-09-28,06:26:44.000,271,11060483,5405,0,1759040803,13157.886407109989,30396.520271219997,53313.567986400005 2025-09-28,06:26:45.000,271,11060507,5525,0,1759040804,13157.926824969989,32703.62297979,53313.54003792001 2025-09-28,06:26:46.000,271,11060497,5485,0,1759040805,13157.953770209999,29935.253400539994,53313.57497352 2025-09-28,06:26:47.000,271,11060546,5205,0,1759040806,13157.960506519994,30858.033861450007,53313.69375456 2025-09-28,06:26:48.000,271,11060519,5485,0,1759040807,13158.00766068999,25782.716654489996,53313.60990912001 2025-09-28,06:26:49.000,271,11060559,5405,0,1759040808,13158.034605929999,30858.195991440007,53313.665806080004 2025-09-28,06:26:50.000,271,11060542,5325,0,1759040809,13158.07502379,27628.432657170008,53313.686767440005 2025-09-28,06:26:51.000,271,11060553,5605,0,1759040810,13158.142386889995,31780.990550610004,53313.72170304 2025-09-28,06:26:52.000,271,11060543,5725,0,1759040811,13158.17606844,26705.652196259995,53313.784587120004 2025-09-28,06:26:53.000,271,11060525,5525,0,1759040812,13158.19627737,28089.854608709997,53313.735677280005 2025-09-28,06:26:54.000,271,11060530,5125,0,1759040813,13158.27037677999,28551.354100679993,53313.7426644 2025-09-28,06:26:55.000,271,11060541,5325,0,1759040814,13158.263640469995,28551.332953289995,53313.72869016001 2025-09-28,06:26:56.000,271,11060524,5125,0,1759040815,13158.344476189995,30396.943219020002,53313.784587120004 2025-09-28,06:26:57.000,271,11060523,5365,0,1759040816,13158.384894049996,30396.992562929998,53313.84048408 2025-09-28,06:26:58.000,271,11060513,5684,0,1759040817,13158.445520839996,33165.44673174,53313.86144544 2025-09-28,06:26:59.000,271,11060514,5165,0,1759040818,13158.485938699996,26705.849571900006,53313.84048408 2025-09-28,06:27:00.000,271,11060535,5445,0,1759040819,13158.533092869991,29012.931133079997,53313.88939392 2025-09-28,06:27:01.000,271,11060696,5005,0,1759040820,13158.580247040001,30858.520251420006,53313.903368160005 2025-09-28,06:27:02.000,271,11060686,4965,0,1759040821,13158.586983349996,28551.502132409994,53313.9173424 2025-09-28,06:27:03.000,271,11060686,5285,0,1759040822,13158.654346449992,28551.523279800007,53313.95926512 2025-09-28,06:27:04.000,271,11060678,5125,0,1759040823,13158.681291690002,28551.509181539994,53313.93830376 2025-09-28,06:27:05.000,271,11060672,5005,0,1759040824,13158.735182169992,29935.66225008,53314.02913632 2025-09-28,06:27:06.000,271,11060642,5285,0,1759040825,13158.714973239992,24860.274551819995,53313.973239360006 2025-09-28,06:27:07.000,271,11060700,5125,0,1759040826,13158.735182169992,27167.179884750003,53314.02913632 2025-09-28,06:27:08.000,271,11060685,5525,0,1759040827,13158.775600029992,32242.588730400006,53314.02913632 2025-09-28,06:27:09.000,271,11060568,4925,0,1759040828,13158.842963130002,31319.73072906,53314.07804616 2025-09-28,06:27:10.000,271,11060666,4885,0,1759040829,13158.842963130002,32242.49709171,53313.91035528 2025-09-28,06:27:11.000,271,11060686,5044,0,1759040830,13158.829490509997,28089.791166540002,53313.98022648 2025-09-28,06:27:12.000,271,11060667,5525,0,1759040831,13158.869908369998,29012.458841369997,53314.03612344 2025-09-28,06:27:13.000,271,11060638,5205,0,1759040832,13158.863172060002,33626.41753896,53314.01516208001 2025-09-28,06:27:14.000,271,11060676,5125,0,1759040833,13158.944007779988,26243.95532865,53314.01516208001 2025-09-28,06:27:15.000,271,11060668,4845,0,1759040834,13158.917062539993,29012.219170950004,53314.001187840004 2025-09-28,06:27:16.000,271,11060621,5044,0,1759040835,13158.917062539993,34087.56457443,53314.022149200006 2025-09-28,06:27:18.000,271,11060734,5285,0,1759040837,13158.950744089998,24859.485049259994,53313.96625224001 2025-09-28,06:27:18.000,271,11060658,4925,0,1759040837,13158.937271469993,32241.749883929995,53313.9872136 2025-09-28,06:27:19.000,271,11060667,5565,0,1759040838,13158.944007779988,37778.348059829994,53313.93830376 2025-09-28,06:27:20.000,271,11060664,4925,0,1759040839,13158.957480399993,31318.708605210006,53313.96625224001 2025-09-28,06:27:21.000,271,11060678,4925,0,1759040840,13158.977689329993,30857.195014979996,53313.94529088001 2025-09-28,06:27:22.000,271,11060704,5044,0,1759040841,13159.018107189993,29472.9150621,53313.92432952001 2025-09-28,06:27:23.000,271,11060636,4845,0,1759040842,13158.977689329993,29011.429668390003,53313.973239360006 2025-09-28,06:27:24.000,271,11060704,4885,0,1759040843,13158.964216709988,28549.965422070003,53313.93830376 2025-09-28,06:27:25.000,271,11060720,5085,0,1759040844,13158.984425639988,29472.661293419995,53313.952278000004 2025-09-28,06:27:26.000,271,11060689,5605,0,1759040845,13158.917062539993,24397.259496900006,53313.82650984001 2025-09-28,06:27:28.000,271,11060650,5005,0,1759040847,13158.923798850003,29933.89291845,53313.75663864001 2025-09-28,06:27:28.000,271,11060680,5085,0,1759040847,13158.890117299998,30856.553544149996,53313.805548480006 2025-09-28,06:27:29.000,271,11060688,4925,0,1759040848,13158.903589920003,27626.74086597,53313.77760000001 2025-09-28,06:27:30.000,271,11060626,4965,0,1759040849,13158.863172060002,24858.385384980007,53313.77061288 2025-09-28,06:27:31.000,271,11060703,5325,0,1759040850,13158.809281579997,30856.419610679994,53313.72170304 2025-09-28,06:27:32.000,271,11060683,5205,0,1759040851,13158.775600029992,29010.745902780007,53313.72869016001 2025-09-28,06:27:33.000,271,11060683,5445,0,1759040852,13158.775600029992,25319.59586262,53313.637857600006 2025-09-28,06:27:34.000,271,11060665,5445,0,1759040853,13158.748654789997,29933.385381090004,53313.6727932 2025-09-28,06:27:35.000,271,11060661,5445,0,1759040854,13158.681291690002,31778.889909870006,53313.5330508 2025-09-28,06:27:36.000,271,11060677,5405,0,1759040855,13158.627401209997,27626.367262080006,53313.519076560005 2025-09-28,06:27:37.000,271,11060696,5085,0,1759040856,13158.600455970001,29933.230300230003,53313.498115200004 2025-09-28,06:27:38.000,271,11060697,5485,0,1759040857,13158.546565489996,32240.036945340005,53313.50510232 2025-09-28,06:27:39.000,271,11060663,5565,0,1759040858,13158.512883939991,33624.19001388,53313.43523112 2025-09-28,06:27:40.000,271,11060698,5125,0,1759040859,13158.485938699996,29932.92718764,53313.38632128 2025-09-28,06:27:41.000,271,11060686,4925,0,1759040860,13158.425311909996,27625.95841254,53313.302475840006 2025-09-28,06:27:42.000,271,11060674,5205,0,1759040861,13158.344476189995,25780.312901159996,53313.32343720001 2025-09-28,06:27:43.000,271,11060716,5165,0,1759040862,13158.324267259995,26703.051067289998,53313.31645008 2025-09-28,06:27:44.000,271,11060679,5605,0,1759040863,13158.31079463999,26241.58682097,53313.281514480004 2025-09-28,06:27:45.000,271,11060738,5085,0,1759040864,13158.29732202,29009.808368490005,53313.183694800005 2025-09-28,06:27:46.000,271,11060658,5245,0,1759040865,13158.223222609995,30855.298799009994,53313.12779784001 2025-09-28,06:27:47.000,271,11060694,5085,0,1759040866,13158.23669523,27625.570710390006,53313.134784960006 2025-09-28,06:27:48.000,271,11060703,5605,0,1759040867,13158.25016784999,30855.08027598,53313.078888 2025-09-28,06:27:49.000,271,11060654,5005,0,1759040868,13158.2164863,27625.352187359997,53313.0439524 2025-09-28,06:27:50.000,271,11060676,5044,0,1759040869,13158.23669523,31316.445834479993,53313.134784960006 2025-09-28,06:27:51.000,271,11060690,5285,0,1759040870,13158.22995891999,27625.31694171,53313.03696528001 2025-09-28,06:27:52.000,271,11060657,5445,0,1759040871,13158.203013679995,28086.675451079995,53313.016003920005 2025-09-28,06:27:53.000,271,11060694,5365,0,1759040872,13158.203013679995,26702.494186020005,53313.00202968 2025-09-28,06:27:54.000,271,11060700,5085,0,1759040873,13158.203013679995,31316.22026232,53312.911197119996 2025-09-28,06:27:55.000,271,11060705,5525,0,1759040874,13158.19627737,25779.63618468,53312.911197119996 2025-09-28,06:27:56.000,271,11060683,5605,0,1759040875,13158.15585951,31777.614017340005,53312.88324864 2025-09-28,06:27:57.000,271,11060668,5085,0,1759040876,13158.15585951,25779.62913555,53312.897222880005 2025-09-28,06:27:58.000,271,11060717,5365,0,1759040877,13158.162595819995,27625.091369550006,53312.848313040005 2025-09-28,06:27:59.000,271,11060716,5285,0,1759040878,13158.12891426999,28086.485124569997,53312.82036456001 2025-09-28,06:28:00.000,271,11060693,5605,0,1759040879,13158.18954105999,29931.98965335,53312.729532000005 2025-09-28,06:28:01.000,271,11060553,5645,0,1759040880,13158.14912319999,25779.593889900003,53312.799403200006 2025-09-28,06:28:02.000,271,11060521,5684,0,1759040881,13158.15585951,29932.017849869997,53312.778441840004 2025-09-28,06:28:03.000,271,11060688,5085,0,1759040882,13158.11544165,33623.06920221,53312.70857064 2025-09-28,06:28:04.000,271,11060695,5645,0,1759040883,13158.12891426999,25318.207184009996,53312.743506239996 2025-09-28,06:28:05.000,271,11060713,5605,0,1759040884,13158.10870533999,33623.090349599996,53312.65267368001 2025-09-28,06:28:06.000,271,11060668,5044,0,1759040885,13158.05481486,26702.37435081,53312.64568656 2025-09-28,06:28:07.000,271,11060507,5765,0,1759040886,13158.04807854999,28086.59791065,53312.59677672 2025-09-28,06:28:08.000,271,11060505,5245,0,1759040887,13158.04807854999,28086.59791065,53312.64568656 2025-09-28,06:28:09.000,271,11060733,5525,0,1759040888,13158.021133309994,27163.796302350005,53312.58280248001 2025-09-28,06:28:10.000,271,11060701,5365,0,1759040889,13158.02786961999,28086.555615870006,53312.58280248001 2025-09-28,06:28:11.000,271,11060690,5085,0,1759040890,13158.02786961999,30854.875851210003,53312.59677672 2025-09-28,06:28:12.000,271,11060676,5085,0,1759040891,13157.98745175999,24395.504263530005,53312.561841120005 2025-09-28,06:28:13.000,271,11060697,5605,0,1759040892,13158.034605929999,30393.467997929998,53312.55485400001 2025-09-28,06:28:14.000,271,11060652,5085,0,1759040893,13158.014396999999,30854.791261649996,53312.55485400001 2025-09-28,06:28:15.000,271,11060690,5044,0,1759040894,13157.994188069999,30854.777163389997,53312.49895704 2025-09-28,06:28:16.000,271,11060719,5684,0,1759040895,13157.973979139999,23472.667409579997,53312.49196992 2025-09-28,06:28:18.000,271,11060725,5325,0,1759040897,13157.980715449994,32238.866789759995,53312.45703432001 2025-09-28,06:28:19.000,271,11060699,5605,0,1759040898,13157.953770209999,23472.6251148,53312.45703432001 2025-09-28,06:28:20.000,271,11060669,5485,0,1759040899,13158.000924379994,29470.602947460007,53312.41511160001 2025-09-28,06:28:21.000,271,11060675,5405,0,1759040900,13157.980715449994,29931.912112920007,53312.35921464 2025-09-28,06:28:22.000,271,11060670,5125,0,1759040901,13157.953770209999,31777.409592569995,53312.31729192001 2025-09-28,06:28:23.000,271,11060671,5445,0,1759040902,13157.953770209999,27163.577779319996,53312.30331768 2025-09-28,06:28:24.000,271,11060714,4885,0,1759040903,13157.926824969989,29009.082308099998,53312.31729192001 2025-09-28,06:28:25.000,271,11060676,4765,0,1759040904,13157.926824969989,26240.790269279998,53312.35222752 2025-09-28,06:28:26.000,271,11060705,5485,0,1759040905,13157.913352349999,29470.3773753,53312.30331768 2025-09-28,06:28:27.000,271,11060670,4965,0,1759040906,13157.899879729994,31777.282708230006,53312.31729192001 2025-09-28,06:28:28.000,271,11060650,5365,0,1759040907,13157.886407109989,29470.320982260004,53312.24742072001 2025-09-28,06:28:29.000,271,11060676,5125,0,1759040908,13157.920088659994,25317.84062925,53312.21248512 2025-09-28,06:28:30.000,271,11060670,5005,0,1759040909,13157.886407109989,29470.20114705,53312.19152376 2025-09-28,06:28:31.000,271,11060681,5605,0,1759040910,13157.812307699998,30854.27667516,53312.205498 2025-09-28,06:28:32.000,271,11060693,5365,0,1759040911,13157.825780319989,28086.048078509994,53312.240433599996 2025-09-28,06:28:33.000,271,11060653,5245,0,1759040912,13157.859461869994,32699.80235133,53312.226459360005 2025-09-28,06:28:34.000,271,11060688,5125,0,1759040913,13157.819044009993,33161.10446766,53312.226459360005 2025-09-28,06:28:35.000,271,11060652,5005,0,1759040914,13157.819044009993,29931.468017730003,53312.226459360005 2025-09-28,06:28:36.000,271,11060692,4925,0,1759040915,13157.812307699998,29470.158852270004,53312.16357528 2025-09-28,06:28:37.000,271,11060688,5085,0,1759040916,13157.751680909998,27624.619077840005,53312.21947224001 2025-09-28,06:28:38.000,271,11060652,5205,0,1759040917,13157.785362459988,31777.071234329997,53312.205498 2025-09-28,06:28:39.000,271,11060647,5565,0,1759040918,13157.778626149993,26240.550598860005,53312.19152376 2025-09-28,06:28:40.000,271,11060658,5005,0,1759040919,13157.724735669988,29008.870834200003,53312.240433599996 2025-09-28,06:28:41.000,271,11060692,4765,0,1759040920,13157.711263049998,29931.637196850003,53312.23344648 2025-09-28,06:28:42.000,271,11060686,5044,0,1759040921,13157.717999359993,29931.721786409995,53312.21947224001 2025-09-28,06:28:43.000,271,11060675,5405,0,1759040922,13157.643899950002,33622.85067918,53312.226459360005 2025-09-28,06:28:44.000,271,11060674,5125,0,1759040923,13157.590009469997,33622.92117048,53312.128639680006 2025-09-28,06:28:45.000,271,11060683,5405,0,1759040924,13157.563064230002,28547.737896990002,53312.21947224001 2025-09-28,06:28:46.000,271,11060692,4965,0,1759040925,13157.542855300002,29931.940309440004,53312.26139496 2025-09-28,06:28:47.000,271,11060695,5565,0,1759040926,13157.522646370002,31777.536476909998,53312.17056240001 2025-09-28,06:28:48.000,271,11060633,5525,0,1759040927,13157.482228510002,30393.4609488,53312.205498 2025-09-28,06:28:49.000,271,11060723,5285,0,1759040928,13157.428338029997,30854.91814599,53312.23344648 2025-09-28,06:28:50.000,271,11060660,5325,0,1759040929,13157.394656479992,27625.31694171,53312.21248512 2025-09-28,06:28:51.000,271,11060700,4925,0,1759040930,13157.414865409992,30855.115521629996,53312.240433599996 2025-09-28,06:28:52.000,271,11060701,5405,0,1759040931,13157.360974930001,29009.589845459996,53312.21947224001 2025-09-28,06:28:53.000,271,11060691,5525,0,1759040932,13157.334029689991,25779.981592049997,53312.21947224001 2025-09-28,06:28:54.000,271,11060688,5085,0,1759040933,13157.300348140001,28548.38641695,53312.24742072001 2025-09-28,06:28:55.000,271,11060630,5044,0,1759040934,13157.246457659996,27625.817429939998,53312.240433599996 2025-09-28,06:28:56.000,271,11060644,5125,0,1759040935,13157.206039799996,29932.743910260004,53312.26139496 2025-09-28,06:28:57.000,271,11060674,5085,0,1759040936,13157.19930349,29932.835548949995,53312.28934344001 2025-09-28,06:28:58.000,271,11060641,5485,0,1759040937,13157.15214931999,30394.24340223,53312.24742072001 2025-09-28,06:28:59.000,271,11060683,5365,0,1759040938,13157.1386767,32701.367258190003,53312.28235632 2025-09-28,06:29:00.000,271,11060679,5445,0,1759040939,13157.17235824999,27164.846622719997,53312.28235632 2025-09-28,06:29:01.000,271,11060675,5485,0,1759040940,13157.11846777,25780.76404548,53312.296330560006 2025-09-28,06:29:02.000,271,11060680,4925,0,1759040941,13157.09152252999,28549.154772120004,53312.30331768 2025-09-28,06:29:03.000,271,11060696,5005,0,1759040942,13157.07804991,34085.92917627,53312.226459360005 2025-09-28,06:29:04.000,271,11060678,4965,0,1759040943,13157.084786219995,26242.37632353,53312.275369200004 2025-09-28,06:29:05.000,271,11060683,5765,0,1759040944,13157.11846777,29010.80229582,53312.32427904 2025-09-28,06:29:06.000,271,11060624,4765,0,1759040945,13157.125204079995,32240.678416170005,53312.32427904 2025-09-28,06:29:07.000,271,11060686,5125,0,1759040946,13157.15214931999,27165.473995289998,53312.296330560006 2025-09-28,06:29:08.000,271,11060654,5365,0,1759040947,13157.17235824999,31779.397447230003,53312.30331768 2025-09-28,06:29:09.000,271,11060689,5485,0,1759040948,13157.17235824999,29472.555556470004,53312.35222752 2025-09-28,06:29:10.000,271,11060706,5125,0,1759040949,13157.206039799996,31318.14467481,53312.36620176001 2025-09-28,06:29:11.000,271,11060665,5525,0,1759040950,13157.232985039991,28549.880832509996,53312.345240400005 2025-09-28,06:29:12.000,271,11060637,5205,0,1759040951,13157.273402899991,26704.341058079997,53312.43607296001 2025-09-28,06:29:13.000,271,11060719,5445,0,1759040952,13157.313820759991,29934.174883650005,53312.394150240005 2025-09-28,06:29:14.000,271,11060753,5245,0,1759040953,13157.347502309996,28550.099355540005,53312.42209872 2025-09-28,06:29:15.000,271,11060683,5525,0,1759040954,13157.367711239996,27627.361189410003,53312.41511160001 2025-09-28,06:29:16.000,271,11060706,5005,0,1759040955,13157.381183860001,29934.358161030003,53312.43607296001 2025-09-28,06:29:17.000,271,11060652,5165,0,1759040956,13157.462019580002,25781.793218460007,53312.49196992 2025-09-28,06:29:19.000,271,11060682,5285,0,1759040958,13157.522646370002,27627.417582449998,53312.408124479996 2025-09-28,06:29:19.000,271,11060678,5125,0,1759040958,13157.529382679997,29934.38635755,53312.4500472 2025-09-28,06:29:20.000,271,11060697,5605,0,1759040959,13157.542855300002,28088.818386600004,53312.512931280005 2025-09-28,06:29:21.000,271,11060615,5445,0,1759040960,13157.515910059992,29011.662289679996,53312.54087976 2025-09-28,06:29:22.000,271,11060644,4765,0,1759040961,13157.563064230002,29934.492094500005,53312.561841120005 2025-09-28,06:29:23.000,271,11060692,5165,0,1759040962,13157.583273160002,31318.701556080006,53312.53389264001 2025-09-28,06:29:24.000,271,11060697,5525,0,1759040963,13157.583273160002,28550.367222479996,53312.53389264001 2025-09-28,06:29:25.000,271,11060607,5485,0,1759040964,13157.576536849992,33625.719675090004,53312.52690552 2025-09-28,06:29:26.000,271,11060701,5245,0,1759040965,13157.603482090002,27166.200055680005,53312.561841120005 2025-09-28,06:29:27.000,271,11060682,4885,0,1759040966,13157.569800539997,25781.990594100003,53312.512931280005 2025-09-28,06:29:28.000,271,11060575,5765,0,1759040967,13157.596745779992,27166.193006550006,53312.512931280005 2025-09-28,06:29:29.000,271,11060676,5285,0,1759040968,13157.569800539997,29934.54848754,53312.56882824 2025-09-28,06:29:30.000,271,11060664,5125,0,1759040969,13157.542855300002,26704.749907620004,53312.54087976 2025-09-28,06:29:31.000,271,11060635,5525,0,1759040970,13157.515910059992,28550.212141619995,53312.512931280005 2025-09-28,06:29:32.000,271,11060643,5405,0,1759040971,13157.542855300002,29473.006700790007,53312.512931280005 2025-09-28,06:29:33.000,271,11060721,5485,0,1759040972,13157.522646370002,27627.431680709997,53312.54087976 2025-09-28,06:29:34.000,271,11060694,4925,0,1759040973,13157.529382679997,31779.92613198,53312.561841120005 2025-09-28,06:29:35.000,271,11060686,5285,0,1759040974,13157.495701129992,27165.967434389997,53312.54087976 2025-09-28,06:29:36.000,271,11060636,5125,0,1759040975,13157.462019580002,27165.95333613,53312.5199184 2025-09-28,06:29:37.000,271,11060663,5445,0,1759040976,13157.468755889997,27627.290698109995,53312.47100856 2025-09-28,06:29:38.000,271,11060699,5565,0,1759040977,13157.455283269992,25781.72272716,53312.5199184 2025-09-28,06:29:39.000,271,11060685,5525,0,1759040978,13157.448546959997,31779.827444159993,53312.4500472 2025-09-28,06:29:40.000,271,11060703,5325,0,1759040979,13157.441810650002,30395.653228230003,53312.48498280001 2025-09-28,06:29:41.000,271,11060682,5005,0,1759040980,13157.394656479992,32702.572659419995,53312.38716312001 2025-09-28,06:29:42.000,271,11060729,5525,0,1759040981,13157.408129099997,29934.23832582,53312.35222752 2025-09-28,06:29:43.000,271,11060698,5285,0,1759040982,13157.394656479992,28088.635109220006,53312.32427904 2025-09-28,06:29:44.000,271,11060691,5525,0,1759040983,13157.360974930001,31779.806296769995,53312.37318888 2025-09-28,06:29:45.000,271,11060712,5125,0,1759040984,13157.354238619992,32241.193002660002,53312.38716312001 2025-09-28,06:29:46.000,271,11060666,5085,0,1759040985,13157.307084449996,29934.174883650005,53312.296330560006 2025-09-28,06:29:47.000,271,11060456,4925,0,1759040986,13157.327293379996,27627.25545246,53312.3103048 2025-09-28,06:29:49.000,271,11060629,5605,0,1759040988,13157.327293379996,31779.820395029994,53312.3103048 2025-09-28,06:29:49.000,271,11060724,5044,0,1759040988,13157.320557070001,30857.00468847,53312.32427904 2025-09-28,06:29:50.000,271,11060654,5005,0,1759040989,13157.280139210001,31779.792198509997,53312.33126616 2025-09-28,06:29:51.000,271,11060675,5485,0,1759040990,13157.25993028,30857.032884989996,53312.275369200004 2025-09-28,06:29:52.000,271,11060714,5005,0,1759040991,13157.293611829991,31318.46893479,53312.3103048 2025-09-28,06:29:53.000,271,11060685,5525,0,1759040992,13157.340766000001,27627.332992890006,53312.3103048 2025-09-28,06:29:54.000,271,11060641,5165,0,1759040993,13157.313820759991,27165.93923787,53312.33126616 2025-09-28,06:29:55.000,271,11060682,5245,0,1759040994,13157.286875519996,24858.977511899997,53312.226459360005 2025-09-28,06:29:56.000,271,11060689,5485,0,1759040995,13157.286875519996,29934.315866250006,53312.28235632 2025-09-28,06:29:57.000,271,11060652,4845,0,1759040996,13157.266666589996,30857.117474550003,53312.18453664 2025-09-28,06:29:59.000,271,11060686,5005,0,1759040998,13157.246457659996,29011.535405339993,53312.19152376 2025-09-28,06:29:59.000,271,11060685,5445,0,1759040998,13157.226248729996,29011.584749250003,53312.177549520005 2025-09-28,06:30:00.000,271,11060690,4965,0,1759040999,13157.226248729996,29011.591798380003,53312.18453664 2025-09-28,06:30:01.000,271,11060676,5125,0,1759041000,13157.246457659996,28088.86068138,53312.14960104001 2025-09-28,06:30:02.000,271,11060659,5565,0,1759041001,13157.226248729996,26704.601875890003,53312.07972984001 2025-09-28,06:30:03.000,271,11060692,5205,0,1759041002,13157.21951242,31318.638113909998,53312.14261392 2025-09-28,06:30:04.000,271,11060658,5165,0,1759041003,13157.21951242,29473.08424122,53312.17056240001 2025-09-28,06:30:05.000,271,11060526,5085,0,1759041004,13157.246457659996,31780.06711458,53312.09370408 2025-09-28,06:30:06.000,271,11060678,5085,0,1759041005,13157.21951242,25320.58274082,53312.0657556 2025-09-28,06:30:07.000,271,11060675,5725,0,1759041006,13157.19930349,27627.607908959995,53312.072742719996 2025-09-28,06:30:08.000,271,11060660,5125,0,1759041007,13157.253193969991,30395.956340820005,53312.072742719996 2025-09-28,06:30:09.000,271,11060658,5005,0,1759041008,13157.226248729996,26243.405496510008,53312.01684576 2025-09-28,06:30:10.000,271,11060630,5125,0,1759041009,13157.232985039991,28088.952320070006,53311.9958844 2025-09-28,06:30:11.000,271,11060661,5525,0,1759041010,13157.206039799996,28550.388369869994,53311.91203896001 2025-09-28,06:30:12.000,271,11060713,5445,0,1759041011,13157.19930349,24397.830476429997,53311.9260132 2025-09-28,06:30:13.000,271,11060503,5605,0,1759041012,13157.19256717999,30396.00568473,53311.905051839996 2025-09-28,06:30:14.000,271,11060558,5085,0,1759041013,13157.206039799996,31780.116458489996,53311.856142 2025-09-28,06:30:15.000,271,11060508,5165,0,1759041014,13157.15888563,29011.824419669996,53311.84915488 2025-09-28,06:30:16.000,271,11060537,5765,0,1759041015,13157.165621939996,26704.890890220006,53311.80024504 2025-09-28,06:30:17.000,271,11060493,5645,0,1759041016,13157.212776109991,26243.461889550003,53311.723386720005 2025-09-28,06:30:18.000,271,11060535,5845,0,1759041017,13157.15888563,29473.147683389994,53311.737360959996 2025-09-28,06:30:19.000,271,11060526,5205,0,1759041018,13157.185830869996,27166.164810029994,53311.723386720005 2025-09-28,06:30:20.000,271,11060550,5205,0,1759041019,13157.15888563,29934.55553667,53311.723386720005 2025-09-28,06:30:21.000,271,11060581,5485,0,1759041020,13157.19930349,29934.633077100007,53311.68845112 2025-09-28,06:30:22.000,271,11060487,5485,0,1759041021,13157.17909456,31780.179900660005,53311.64652840001 2025-09-28,06:30:23.000,271,11060546,5165,0,1759041022,13157.17235824999,29934.499143630004,53311.69543824001 2025-09-28,06:30:24.000,271,11060491,5485,0,1759041023,13157.11173145999,31318.61696652,53311.6115928 2025-09-28,06:30:25.000,271,11060523,5485,0,1759041024,13157.15888563,29011.662289679996,53311.64652840001 2025-09-28,06:30:26.000,271,11060543,5445,0,1759041025,13157.09825884,29934.414554069997,53311.57665720001 2025-09-28,06:30:27.000,271,11060493,5285,0,1759041026,13157.104995149995,29011.486061429998,53311.53473448 2025-09-28,06:30:28.000,271,11060527,5765,0,1759041027,13157.064577289995,31779.714658080004,53311.51377312 2025-09-28,06:30:29.000,271,11060513,5485,0,1759041028,13157.05784098,26242.961401320004,53311.54870872001 2025-09-28,06:30:30.000,271,11060545,5605,0,1759041029,13157.05110466999,31779.545478960004,53311.49281176 2025-09-28,06:30:31.000,271,11060549,5365,0,1759041030,13157.044368359995,33163.62100707,53311.51377312 2025-09-28,06:30:32.000,271,11060517,5405,0,1759041031,13157.064577289995,28088.19806316,53311.42294056 2025-09-28,06:30:33.000,271,11060516,4805,0,1759041032,13157.05110466999,32702.015778150002,53311.34608224 2025-09-28,06:30:34.000,271,11060525,5884,0,1759041033,13157.01068680999,29933.681444550006,53311.41595344 2025-09-28,06:30:35.000,271,11060515,5605,0,1759041034,13156.95006001999,28088.035933170002,53311.42294056 2025-09-28,06:30:36.000,271,11060548,4845,0,1759041035,13156.95679633,30856.264529819993,53311.39499208 2025-09-28,06:30:37.000,271,11060506,5005,0,1759041036,13156.95679633,26242.341077880003,53311.42294056 2025-09-28,06:30:38.000,271,11060494,5205,0,1759041037,13156.9365874,28087.831508400006,53311.33210800001 2025-09-28,06:30:39.000,271,11060535,5565,0,1759041038,13156.902905849995,26242.2282918,53311.30415952 2025-09-28,06:30:40.000,271,11060552,5044,0,1759041039,13156.882696919994,29933.223251100004,53311.26223680001 2025-09-28,06:30:41.000,271,11060488,5005,0,1759041040,13156.87596061,30856.003712010002,53311.290185280006 2025-09-28,06:30:42.000,271,11060511,5525,0,1759041041,13156.822070129994,29933.173907189994,53311.18537848 2025-09-28,06:30:43.000,271,11060541,5605,0,1759041042,13156.774915959999,28548.922150829996,53311.2273012 2025-09-28,06:30:44.000,271,11060584,5125,0,1759041043,13156.754707029999,28087.542494070003,53311.20633984 2025-09-28,06:30:45.000,271,11060481,5645,0,1759041044,13156.727761789989,29933.032924590007,53311.2273012 2025-09-28,06:30:46.000,271,11060536,5005,0,1759041045,13156.707552859989,28087.521346680005,53311.24127544001 2025-09-28,06:30:47.000,271,11060494,5005,0,1759041046,13156.640189759994,35008.3853772,53311.16441712001 2025-09-28,06:30:48.000,271,11060542,4925,0,1759041047,13156.640189759994,30394.42667961,53311.17839136 2025-09-28,06:30:49.000,271,11060523,5605,0,1759041048,13156.613244519998,28087.549543200003,53311.16441712001 2025-09-28,06:30:50.000,271,11060531,5684,0,1759041049,13156.599771899993,29471.737857390006,53311.171404240005 2025-09-28,06:30:51.000,271,11060547,5565,0,1759041050,13156.566090349988,32240.001699689994,53311.122494400006 2025-09-28,06:30:52.000,271,11060525,5605,0,1759041051,13156.552617729998,29471.667366089998,53311.13646864 2025-09-28,06:30:53.000,271,11060535,5925,0,1759041052,13156.593035589998,27626.169886439995,53311.101533040004 2025-09-28,06:30:54.000,271,11060502,4965,0,1759041053,13156.552617729998,34085.62606368,53311.101533040004 2025-09-28,06:30:55.000,271,11060544,5125,0,1759041054,13156.512199869998,31778.755976400003,53311.066597439996 2025-09-28,06:30:56.000,271,11060535,5405,0,1759041055,13156.444836770002,28549.03493691,53311.12948152 2025-09-28,06:30:57.000,271,11060550,5125,0,1759041056,13156.465045700003,29933.216201970004,53311.101533040004 2025-09-28,06:30:59.000,271,11060507,5645,0,1759041058,13156.478518319993,33163.02183102,53310.98973912 2025-09-28,06:30:59.000,271,11060568,5044,0,1759041058,13156.471782009998,31778.911057260004,53311.08057168 2025-09-28,06:31:00.000,271,11060549,5525,0,1759041059,13156.417891529993,36392.80631268,53310.97576488001 2025-09-28,06:31:01.000,271,11060487,5205,0,1759041060,13156.357264739992,30394.772086979996,53310.96179064 2025-09-28,06:31:02.000,271,11060578,5125,0,1759041061,13156.370737359997,32701.628075999994,53311.01070048 2025-09-28,06:31:03.000,271,11060544,4845,0,1759041062,13156.397682599993,33163.16986275,53310.954803520006 2025-09-28,06:31:04.000,271,11060523,5525,0,1759041063,13156.390946289997,31317.630088320002,53310.982752 2025-09-28,06:31:05.000,271,11060531,5485,0,1759041064,13156.404418910002,33624.690502109996,53311.03864896 2025-09-28,06:31:06.000,271,11060509,5525,0,1759041065,13156.404418910002,34086.041962350006,53311.07358456001 2025-09-28,06:31:07.000,271,11060584,5125,0,1759041066,13156.377473669992,29933.561609340002,53311.052623200005 2025-09-28,06:31:08.000,271,11060488,5684,0,1759041067,13156.411155219997,30856.327971990002,53310.96877776 2025-09-28,06:31:09.000,271,11060489,5485,0,1759041068,13156.431364149998,24858.336041069997,53310.99672624001 2025-09-28,06:31:10.000,271,11060538,4965,0,1759041069,13156.397682599993,26242.51730613,53310.898906559996 2025-09-28,06:31:11.000,271,11060499,5605,0,1759041070,13156.384209980002,29472.29473866,53310.97576488001 2025-09-28,06:31:12.000,271,11060516,5044,0,1759041071,13156.417891529993,26703.946306800004,53310.94082928 2025-09-28,06:31:13.000,271,11060492,5205,0,1759041072,13156.417891529993,31779.28466115,53310.898906559996 2025-09-28,06:31:14.000,271,11060435,5645,0,1759041073,13156.390946289997,28549.542474269998,53310.9128808 2025-09-28,06:31:15.000,271,11060442,5405,0,1759041074,13156.404418910002,30395.110445219994,53310.884932320005 2025-09-28,06:31:16.000,271,11060420,4965,0,1759041075,13156.458309389993,27165.43874964,53310.87794520001 2025-09-28,06:31:17.000,271,11060476,4765,0,1759041076,13156.458309389993,30395.03995392,53310.933842160004 2025-09-28,06:31:18.000,271,11060513,5605,0,1759041077,13156.458309389993,31779.26351376,53310.89191944 2025-09-28,06:31:19.000,271,11060519,5645,0,1759041078,13156.518936179993,30856.468954590004,53310.94781640001 2025-09-28,06:31:20.000,271,11060477,5645,0,1759041079,13156.545881419988,26703.925159410006,53310.933842160004 2025-09-28,06:31:21.000,271,11060485,5365,0,1759041080,13156.512199869998,31779.25646463,53310.94082928 2025-09-28,06:31:22.000,271,11060490,4845,0,1759041081,13156.518936179993,27165.403503990005,53310.87095808 2025-09-28,06:31:23.000,271,11060553,5405,0,1759041082,13156.532408799998,30395.06110131,53310.81506112 2025-09-28,06:31:24.000,271,11060386,4925,0,1759041083,13156.518936179993,28549.51427775,53310.82204824 2025-09-28,06:31:25.000,271,11060532,5044,0,1759041084,13156.532408799998,33624.82443558,53310.836022480005 2025-09-28,06:31:26.000,271,11060500,4925,0,1759041085,13156.532408799998,29010.83049234,53310.87794520001 2025-09-28,06:31:27.000,271,11060530,4965,0,1759041086,13156.525672489988,27626.677423800007,53310.787112640006 2025-09-28,06:31:28.000,271,11060533,5525,0,1759041087,13156.545881419988,27626.649227279995,53310.82903536001 2025-09-28,06:31:29.000,271,11060542,5044,0,1759041088,13156.505463559988,26242.52435526,53310.86397096 2025-09-28,06:31:30.000,271,11060518,5085,0,1759041089,13156.518936179993,31317.905004390006,53310.90589368001 2025-09-28,06:31:31.000,271,11060506,5205,0,1759041090,13156.532408799998,23935.633120590006,53310.8430096 2025-09-28,06:31:32.000,271,11060564,4925,0,1759041091,13156.545881419988,22551.48710118,53310.884932320005 2025-09-28,06:31:33.000,271,11060528,5365,0,1759041092,13156.498727249993,26242.644190470004,53310.87095808 2025-09-28,06:31:34.000,271,11060518,5285,0,1759041093,13156.532408799998,29472.386377350005,53310.91986792 2025-09-28,06:31:35.000,271,11060517,5365,0,1759041094,13156.539145109993,29472.421623000002,53310.82204824 2025-09-28,06:31:36.000,271,11060538,5165,0,1759041095,13156.552617729998,24397.273595160004,53310.94781640001 2025-09-28,06:31:37.000,271,11060537,5605,0,1759041096,13156.532408799998,29472.647195159996,53310.90589368001 2025-09-28,06:31:38.000,271,11060464,5165,0,1759041097,13156.478518319993,30395.554540409998,53310.92685504001 2025-09-28,06:31:39.000,271,11060517,5405,0,1759041098,13156.525672489988,29011.500159689997,53310.884932320005 2025-09-28,06:31:40.000,271,11060487,5645,0,1759041099,13156.532408799998,29011.577700120004,53310.89191944 2025-09-28,06:31:41.000,271,11060430,5125,0,1759041100,13156.532408799998,24859.09734711,53310.96877776 2025-09-28,06:31:42.000,271,11060441,5285,0,1759041101,13156.518936179993,32241.573655679997,53311.02467472001 2025-09-28,06:31:43.000,271,11060477,5525,0,1759041102,13156.518936179993,28550.522303339996,53311.02467472001 2025-09-28,06:31:44.000,271,11060497,5485,0,1759041103,13156.498727249993,32703.185933729997,53311.03166184 2025-09-28,06:31:45.000,271,11060499,5684,0,1759041104,13156.478518319993,25782.371247119998,53311.01070048 2025-09-28,06:31:46.000,271,11060465,5445,0,1759041105,13156.498727249993,31319.314830389994,53311.04563608001 2025-09-28,06:31:47.000,271,11060534,5245,0,1759041106,13156.444836770002,30396.576664260007,53311.101533040004 2025-09-28,06:31:48.000,271,11060509,5805,0,1759041107,13156.471782009998,26244.187949939995,53311.09454592001 2025-09-28,06:31:49.000,271,11060452,5085,0,1759041108,13156.471782009998,29012.73375744,53311.0875588 2025-09-28,06:31:50.000,271,11060500,5005,0,1759041109,13156.478518319993,26705.863670160004,53311.11550728001 2025-09-28,06:31:51.000,271,11060432,5125,0,1759041110,13156.458309389993,28090.192966949995,53311.16441712001 2025-09-28,06:31:52.000,271,11060515,5525,0,1759041111,13156.465045700003,27628.947243660004,53311.20633984 2025-09-28,06:31:53.000,271,11060354,4965,0,1759041112,13156.539145109993,31781.709561869997,53311.171404240005 2025-09-28,06:31:54.000,271,11060475,5645,0,1759041113,13156.525672489988,28552.06606281,53311.19236560001 2025-09-28,06:31:55.000,271,11060486,4885,0,1759041114,13156.539145109993,26706.575632289998,53311.27621104 2025-09-28,06:31:56.000,271,11060466,5005,0,1759041115,13156.586299279988,32243.63200164,53311.28319816001 2025-09-28,06:31:57.000,271,11060454,4845,0,1759041116,13156.626717139989,34550.78405412,53311.24127544001 2025-09-28,06:31:59.000,271,11060470,5125,0,1759041118,13156.626717139989,24861.409461749994,53311.36005648001 2025-09-28,06:31:59.000,271,11060502,5205,0,1759041118,13156.646926069989,29937.001584779995,53311.36005648001 2025-09-28,06:32:00.000,271,11060478,5165,0,1759041119,13156.754707029999,30398.57156805,53311.38101784001 2025-09-28,06:32:01.000,271,11060448,4925,0,1759041120,13156.774915959999,33167.19491598,53311.47883752001 2025-09-28,06:32:02.000,271,11060453,5605,0,1759041121,13156.86922429999,25323.367147170007,53311.44390192 2025-09-28,06:32:03.000,271,11060496,5125,0,1759041122,13156.902905849995,29476.207005810007,53311.5417216 2025-09-28,06:32:04.000,271,11060495,5445,0,1759041123,13156.99047787999,26707.788082650004,53311.569670079996 2025-09-28,06:32:05.000,271,11060459,5445,0,1759041124,13157.024159429995,32244.865599390003,53311.63255416 2025-09-28,06:32:06.000,271,11060476,5165,0,1759041125,13157.11846777,27169.477901129998,53311.604605680004 2025-09-28,06:32:07.000,271,11060451,5485,0,1759041126,13157.19930349,33167.96327115,53311.6115928 2025-09-28,06:32:08.000,271,11060447,5725,0,1759041127,13157.286875519996,29015.327837279998,53311.65351552 2025-09-28,06:32:09.000,271,11060451,5445,0,1759041128,13157.360974930001,28554.01162269,53311.74434808001 2025-09-28,06:32:10.000,271,11060489,5485,0,1759041129,13157.448546959997,30861.1707243,53311.77928368 2025-09-28,06:32:11.000,271,11060470,5044,0,1759041130,13157.522646370002,27169.957241969998,53311.83518064001 2025-09-28,06:32:12.000,271,11060535,5565,0,1759041131,13157.650636259998,28554.258342240006,53311.82819352 2025-09-28,06:32:13.000,271,11060507,5645,0,1759041132,13157.724735669988,27170.1052737,53311.9260132 2025-09-28,06:32:14.000,271,11060488,5044,0,1759041133,13157.805571389988,30861.523180799995,53311.94697456 2025-09-28,06:32:15.000,271,11060488,4925,0,1759041134,13157.886407109989,27631.682306100003,53311.98889728 2025-09-28,06:32:16.000,271,11060467,5405,0,1759041135,13157.947033899989,29938.88370249,53312.03082000001 2025-09-28,06:32:17.000,271,11060474,4845,0,1759041136,13158.00766068999,29477.468800079994,53312.0657556 2025-09-28,06:32:18.000,271,11060459,5684,0,1759041137,13158.06828747999,23940.588658980007,53312.107678320004 2025-09-28,06:32:19.000,271,11060464,4925,0,1759041138,13158.12891426999,24863.453709449997,53312.11466544 2025-09-28,06:32:20.000,271,11060458,5005,0,1759041139,13158.203013679995,29939.151569430003,53312.14960104001 2025-09-28,06:32:21.000,271,11060484,5285,0,1759041140,13158.283849399995,26709.247252560002,53312.19851088001 2025-09-28,06:32:22.000,271,11060478,4765,0,1759041141,13158.35794881,29939.285502900006,53312.21947224001 2025-09-28,06:32:23.000,271,11060465,5405,0,1759041142,13158.37815774,29939.33484681,53312.24742072001 2025-09-28,06:32:24.000,271,11060550,5005,0,1759041143,13158.432048219991,27170.831334090006,53312.275369200004 2025-09-28,06:32:25.000,271,11060478,5005,0,1759041144,13158.47920239,32246.465751900003,53312.33126616 2025-09-28,06:32:26.000,271,11060502,4925,0,1759041145,13158.506147629996,27170.824284960006,53312.37318888 2025-09-28,06:32:27.000,271,11060452,4765,0,1759041146,13158.546565489996,27170.859530610003,53312.41511160001 2025-09-28,06:32:28.000,271,11060480,5325,0,1759041147,13158.526356559996,31323.692340120004,53312.41511160001 2025-09-28,06:32:29.000,271,11060437,5605,0,1759041148,13158.580247040001,25786.66416729,53312.53389264001 2025-09-28,06:32:30.000,271,11060552,4845,0,1759041149,13158.593719659992,27632.281482150007,53312.47799568 2025-09-28,06:32:31.000,271,11060558,5005,0,1759041150,13158.640873830002,30862.206946410006,53312.49196992 2025-09-28,06:32:32.000,271,11060487,5605,0,1759041151,13158.688027999997,30862.192848150007,53312.4500472 2025-09-28,06:32:33.000,271,11060504,4885,0,1759041152,13158.728445859997,33630.70341,53312.55485400001 2025-09-28,06:32:34.000,271,11060572,4965,0,1759041153,13158.735182169992,29016.483894599995,53312.58280248001 2025-09-28,06:32:35.000,271,11060520,5085,0,1759041154,13158.748654789997,30862.199897280007,53312.54087976 2025-09-28,06:32:36.000,271,11060517,5445,0,1759041155,13158.735182169992,29477.948140919994,53312.575815359996 2025-09-28,06:32:37.000,271,11060516,5165,0,1759041156,13158.795808959992,29939.34894507,53312.49196992 2025-09-28,06:32:38.000,271,11060527,5525,0,1759041157,13158.795808959992,29939.327797680002,53312.5897896 2025-09-28,06:32:39.000,271,11060435,5485,0,1759041158,13158.795808959992,26247.95923449,53312.610750960004 2025-09-28,06:32:40.000,271,11060487,5525,0,1759041159,13158.782336340002,34553.5050183,53312.58280248001 2025-09-28,06:32:41.000,271,11060442,5085,0,1759041160,13158.775600029992,27170.74674453,53312.66664792 2025-09-28,06:32:42.000,271,11060543,5565,0,1759041161,13158.782336340002,31323.537259260003,53312.66664792 2025-09-28,06:32:43.000,271,11060522,4965,0,1759041162,13158.762127410002,30400.707454439995,53312.61773808 2025-09-28,06:32:44.000,271,11060542,4885,0,1759041163,13158.782336340002,28554.96325524,53312.63869944 2025-09-28,06:32:45.000,271,11060515,5525,0,1759041164,13158.755391099992,27632.154597810004,53312.67363504001 2025-09-28,06:32:46.000,271,11060546,5085,0,1759041165,13158.748654789997,29016.42045243,53312.56882824 2025-09-28,06:32:47.000,271,11060516,5044,0,1759041166,13158.714973239992,32707.732622580006,53312.67363504001 2025-09-28,06:32:48.000,271,11060536,5245,0,1759041167,13158.728445859997,30400.622864880002,53312.680622160005 2025-09-28,06:32:49.000,271,11060511,5125,0,1759041168,13158.728445859997,28554.885714810007,53312.68760928 2025-09-28,06:32:50.000,271,11060543,5525,0,1759041169,13158.721709550002,31323.339883620007,53312.778441840004 2025-09-28,06:32:51.000,271,11060492,4685,0,1759041170,13158.728445859997,21633.577589099994,53312.70158352001 2025-09-28,06:32:52.000,271,11060509,5485,0,1759041171,13158.681291690002,26709.212006910006,53312.680622160005 2025-09-28,06:32:53.000,271,11060560,4925,0,1759041172,13158.647610139997,27632.04886086,53312.66664792 2025-09-28,06:32:54.000,271,11060498,5005,0,1759041173,13158.607192279997,28093.449665010005,53312.6596608 2025-09-28,06:32:55.000,271,11060492,5005,0,1759041174,13158.627401209997,31323.353981880005,53312.63869944 2025-09-28,06:32:56.000,271,11060515,5485,0,1759041175,13158.600455970001,30400.49598054,53312.58280248001 2025-09-28,06:32:57.000,271,11060532,4845,0,1759041176,13158.580247040001,25324.925004899997,53312.65267368001 2025-09-28,06:32:59.000,271,11060457,5405,0,1759041178,13158.560038110001,33169.09113195,53312.59677672 2025-09-28,06:32:59.000,271,11060524,4925,0,1759041178,13158.539829180001,23017.87868937,53312.62472520001 2025-09-28,06:33:00.000,271,11060483,5325,0,1759041179,13158.506147629996,28093.49195979,53312.61773808 2025-09-28,06:33:01.000,271,11060518,5125,0,1759041180,13158.492675009991,23479.314739170004,53312.62472520001 2025-09-28,06:33:02.000,271,11060532,4965,0,1759041181,13158.465729769996,31784.909866889997,53312.54786688 2025-09-28,06:33:03.000,271,11060556,5125,0,1759041182,13158.41183928999,30862.058914680005,53312.58280248001 2025-09-28,06:33:04.000,271,11060516,5044,0,1759041183,13158.425311909996,29477.89174788,53312.49895704 2025-09-28,06:33:05.000,271,11060338,4845,0,1759041184,13158.364685119996,36399.16462794,53312.50594416001 2025-09-28,06:33:06.000,271,11060524,4925,0,1759041185,13158.35794881,31323.530210130004,53312.45703432001 2025-09-28,06:33:07.000,271,11060535,5525,0,1759041186,13158.324267259995,27170.73264627,53312.464021440006 2025-09-28,06:33:08.000,271,11060514,5125,0,1759041187,13158.304058329995,26709.303645599997,53312.36620176001 2025-09-28,06:33:09.000,271,11060499,5485,0,1759041188,13158.25690416,24863.629937699996,53312.36620176001 2025-09-28,06:33:10.000,271,11060399,5525,0,1759041189,13158.22995891999,32246.282474520005,53312.38716312001 2025-09-28,06:33:11.000,271,11060534,4925,0,1759041190,13158.22995891999,27170.683302360005,53312.345240400005 2025-09-28,06:33:12.000,271,11060514,4885,0,1759041191,13158.22995891999,25324.953201419994,53312.25440784 2025-09-28,06:33:13.000,271,11060528,4965,0,1759041192,13158.22995891999,32246.282474520005,53312.24742072001 2025-09-28,06:33:14.000,271,11060525,5645,0,1759041193,13158.17606844,27632.02066434,53312.240433599996 2025-09-28,06:33:15.000,271,11060532,4925,0,1759041194,13158.16933212999,29016.349961130007,53312.19152376 2025-09-28,06:33:16.000,271,11060499,5605,0,1759041195,13158.17606844,28554.871616549994,53312.16357528 2025-09-28,06:33:17.000,271,11060496,4885,0,1759041196,13158.162595819995,35476.07400531,53312.128639680006 2025-09-28,06:33:19.000,271,11060566,5125,0,1759041197,13158.16933212999,33630.39324828,53312.009858640005 2025-09-28,06:33:19.000,271,11060491,5365,0,1759041198,13158.19627737,26709.169712129995,53312.10069120001 2025-09-28,06:33:20.000,271,11060554,4925,0,1759041199,13158.16933212999,28093.400321099994,53311.97492304 2025-09-28,06:33:21.000,271,11060506,5005,0,1759041200,13158.14912319999,28554.81522351,53311.891077600005 2025-09-28,06:33:22.000,271,11060535,5325,0,1759041201,13158.15585951,27170.464779329996,53311.87710336 2025-09-28,06:33:23.000,271,11060541,5205,0,1759041202,13158.162595819995,23479.152609180004,53311.84915488 2025-09-28,06:33:24.000,271,11060483,5365,0,1759041203,13158.22995891999,30861.847440779995,53311.891077600005 2025-09-28,06:33:25.000,271,11060546,5085,0,1759041204,13158.23669523,30400.404341849993,53311.80024504 2025-09-28,06:33:26.000,271,11060540,5085,0,1759041205,13158.223222609995,28554.695388299995,53311.76530944001 2025-09-28,06:33:27.000,271,11060542,5285,0,1759041206,13158.162595819995,31323.142507979996,53311.772296560004 2025-09-28,06:33:29.000,271,11060533,5485,0,1759041208,13158.14912319999,29477.41240704,53311.7513352 2025-09-28,06:33:29.000,271,11060527,5405,0,1759041208,13158.182804749995,32245.930018019993,53311.70941248 2025-09-28,06:33:30.000,271,11060537,5565,0,1759041209,13158.182804749995,29477.377161390003,53311.625567040006 2025-09-28,06:33:31.000,271,11060520,5044,0,1759041210,13158.13565058,32707.196888699997,53311.63255416 2025-09-28,06:33:32.000,271,11060559,5525,0,1759041211,13158.122177959995,33630.04784091,53311.52076024 2025-09-28,06:33:33.000,271,11060526,5085,0,1759041212,13158.09523272,25785.959254290006,53311.506786000005 2025-09-28,06:33:34.000,271,11060506,5245,0,1759041213,13158.07502379,26247.268419750006,53311.457876160006 2025-09-28,06:33:35.000,271,11060461,5445,0,1759041214,13158.06828747999,27170.09117544,53311.457876160006 2025-09-28,06:33:36.000,271,11060478,5205,0,1759041215,13158.014396999999,30400.0166397,53311.40896632001 2025-09-28,06:33:37.000,271,11060493,5485,0,1759041216,13158.021133309994,30399.917951879994,53311.388004960005 2025-09-28,06:33:39.000,271,11060484,5525,0,1759041218,13157.947033899989,33629.84341614001,53311.32512088 2025-09-28,06:33:39.000,271,11060565,5605,0,1759041218,13157.906616039989,25785.684338220002,53311.2971724 2025-09-28,06:33:40.000,271,11060498,5085,0,1759041219,13157.859461869994,24862.840435139995,53311.26223680001 2025-09-28,06:33:41.000,271,11060512,5044,0,1759041220,13157.805571389988,29476.982410109995,53311.171404240005 2025-09-28,06:33:42.000,271,11060527,5405,0,1759041221,13157.758417219993,29938.425509039997,53311.10852016 2025-09-28,06:33:43.000,271,11060537,5325,0,1759041222,13157.724735669988,25785.663190830004,53311.15044288 2025-09-28,06:33:44.000,271,11060577,5565,0,1759041223,13157.691054119998,30861.14252778,53311.09454592001 2025-09-28,06:33:45.000,271,11060523,5684,0,1759041224,13157.630427329997,31784.035774770004,53311.07358456001 2025-09-28,06:33:46.000,271,11060523,5405,0,1759041225,13157.590009469997,30861.205969949995,53311.066597439996 2025-09-28,06:33:47.000,271,11060518,5125,0,1759041226,13157.549591609997,27169.886750670004,53311.0176876 2025-09-28,06:33:48.000,271,11060517,5405,0,1759041227,13157.488964819997,26247.085142370008,53310.97576488001 2025-09-28,06:33:49.000,271,11060526,4885,0,1759041228,13157.428338029997,26247.0217002,53310.89191944 2025-09-28,06:33:50.000,271,11060451,5645,0,1759041229,13157.381183860001,25785.656141700005,53310.87794520001 2025-09-28,06:33:51.000,271,11060550,4965,0,1759041230,13157.313820759991,26708.507093909997,53310.78012552001 2025-09-28,06:33:52.000,271,11060506,4965,0,1759041231,13157.313820759991,33168.32982591,53310.80807400001 2025-09-28,06:33:53.000,271,11060478,5205,0,1759041232,13157.23972135,29938.326821220006,53310.787112640006 2025-09-28,06:33:54.000,271,11060489,5325,0,1759041233,13157.232985039991,28092.660162450004,53310.766151280004 2025-09-28,06:33:55.000,271,11060533,5605,0,1759041234,13157.15214931999,29476.897820550003,53310.717241440005 2025-09-28,06:33:56.000,271,11060528,5285,0,1759041235,13157.1386767,29015.504065529996,53310.68929296001 2025-09-28,06:33:57.000,271,11060501,5325,0,1759041236,13157.11846777,28554.124408770003,53310.60544752 2025-09-28,06:33:58.000,271,11060515,5645,0,1759041237,13157.07131359999,31322.585626710003,53310.563524799996 2025-09-28,06:33:59.000,271,11060552,5085,0,1759041238,13157.05110466999,26708.49299565,53310.46570512 2025-09-28,06:34:00.000,271,11060506,4925,0,1759041239,13157.044368359995,35013.97533729,53310.52160208001 2025-09-28,06:34:01.000,271,11060549,5645,0,1759041240,13157.01742312,29476.975360979995,53310.53557632 2025-09-28,06:34:02.000,271,11060518,4965,0,1759041241,13157.03089573999,30399.84746058,53310.47269224001 2025-09-28,06:34:03.000,271,11060470,5125,0,1759041242,13157.044368359995,31784.141511719994,53310.41679528 2025-09-28,06:34:04.000,271,11060498,5125,0,1759041243,13157.024159429995,25785.740731259997,53310.35391120001 2025-09-28,06:34:05.000,271,11060533,5405,0,1759041244,13157.01742312,35475.503025779995,53310.381859680005 2025-09-28,06:34:06.000,271,11060526,4845,0,1759041245,13157.024159429995,32706.9854148,53310.395833919996 2025-09-28,06:34:07.000,271,11060596,5044,0,1759041246,13157.024159429995,28554.237194850008,53310.33993696 2025-09-28,06:34:09.000,271,11060512,5325,0,1759041248,13157.05110466999,27631.39329177,53310.263078640004 2025-09-28,06:34:09.000,271,11060530,4925,0,1759041248,13157.044368359995,33168.414415470004,53310.30500136001 2025-09-28,06:34:10.000,271,11060518,5365,0,1759041249,13157.104995149995,23017.307709839995,53310.32596272001 2025-09-28,06:34:11.000,271,11060484,4925,0,1759041250,13157.104995149995,28554.258342240006,53310.29102712 2025-09-28,06:34:12.000,271,11060523,5485,0,1759041251,13157.07804991,29477.059950540002,53310.27006576 2025-09-28,06:34:13.000,271,11060519,5645,0,1759041252,13157.13194038999,27631.463783069994,53310.22814304001 2025-09-28,06:34:14.000,271,11060508,5044,0,1759041253,13157.17909456,31322.76185496,53310.32596272001 2025-09-28,06:34:15.000,271,11060494,5125,0,1759041254,13157.17909456,25785.790075170007,53310.22814304001 2025-09-28,06:34:16.000,271,11060506,5165,0,1759041255,13157.226248729996,23940.137514660004,53310.1792332 2025-09-28,06:34:17.000,271,11060508,5005,0,1759041256,13157.280139210001,24862.995515999995,53310.214168800005 2025-09-28,06:34:19.000,271,11060460,5285,0,1759041258,13157.300348140001,29938.573540769998,53310.214168800005 2025-09-28,06:34:19.000,271,11060507,5485,0,1759041258,13157.266666589996,34552.70141748,53310.24211728 2025-09-28,06:34:20.000,271,11060523,5525,0,1759041259,13157.354238619992,27631.583618279998,53310.24211728 2025-09-28,06:34:21.000,271,11060506,4885,0,1759041260,13157.421601720001,31322.846444519993,53310.22814304001 2025-09-28,06:34:22.000,271,11060498,4925,0,1759041261,13157.414865409992,29938.56649164,53310.1792332 2025-09-28,06:34:23.000,271,11060472,5085,0,1759041262,13157.448546959997,30861.375149069994,53310.24211728 2025-09-28,06:34:24.000,271,11060494,5005,0,1759041263,13157.435074339992,30861.424492980004,53310.25609152001 2025-09-28,06:34:25.000,271,11060504,4965,0,1759041264,13157.502437440002,29938.672228590003,53310.27006576 2025-09-28,06:34:26.000,271,11060521,5445,0,1759041265,13157.563064230002,27170.161666739994,53310.27006576 2025-09-28,06:34:27.000,271,11060474,5125,0,1759041266,13157.583273160002,28554.371128319995,53310.263078640004 2025-09-28,06:34:29.000,271,11060514,5525,0,1759041268,13157.590009469997,30861.502033409997,53310.27006576 2025-09-28,06:34:29.000,271,11060552,5365,0,1759041268,13157.610218399997,25785.994499940003,53310.29102712 2025-09-28,06:34:30.000,271,11060513,5405,0,1759041269,13157.637163639993,31322.980377989996,53310.24211728 2025-09-28,06:34:31.000,271,11060495,5605,0,1759041270,13157.664108880002,29477.40535791,53310.36089832 2025-09-28,06:34:32.000,271,11060526,4885,0,1759041271,13157.691054119998,29015.969308109998,53310.29801424 2025-09-28,06:34:33.000,271,11060523,5725,0,1759041272,13157.704526740003,25324.692383610003,53310.41679528 2025-09-28,06:34:34.000,271,11060525,5684,0,1759041273,13157.751680909998,24401.876677050008,53310.36788544 2025-09-28,06:34:35.000,271,11060511,5325,0,1759041274,13157.785362459988,32707.4788539,53310.381859680005 2025-09-28,06:34:36.000,271,11060520,4885,0,1759041275,13157.792098769998,31784.71249125,53310.40980816 2025-09-28,06:34:37.000,271,11060505,5565,0,1759041276,13157.771889839998,30400.48188228,53310.42378240001 2025-09-28,06:34:38.000,271,11060518,5044,0,1759041277,13157.852725559998,29477.72256876,53310.430769520004 2025-09-28,06:34:39.000,271,11060520,5044,0,1759041278,13157.899879729994,29477.757814409997,53310.458718 2025-09-28,06:34:40.000,271,11060532,5085,0,1759041279,13157.913352349999,32246.360014949998,53310.49365360001 2025-09-28,06:34:41.000,271,11060490,5005,0,1759041280,13157.926824969989,25325.136478800006,53310.57051192001 2025-09-28,06:34:42.000,271,11060535,5245,0,1759041281,13157.980715449994,30400.911879210005,53310.52160208001 2025-09-28,06:34:43.000,271,11060564,5285,0,1759041282,13158.04807854999,30862.312683359996,53310.55653768 2025-09-28,06:34:44.000,271,11060511,5485,0,1759041283,13158.061551169994,33630.89373651,53310.633396 2025-09-28,06:34:45.000,271,11060534,4925,0,1759041284,13158.081760099994,29016.829301970007,53310.62640888 2025-09-28,06:34:46.000,271,11060505,5525,0,1759041285,13158.122177959995,28094.055890190008,53310.57051192001 2025-09-28,06:34:47.000,271,11060508,5044,0,1759041286,13158.13565058,33169.72555365,53310.64038312001 2025-09-28,06:34:49.000,271,11060502,5325,0,1759041288,13158.162595819995,29478.399285239997,53310.68230584 2025-09-28,06:34:49.000,271,11060578,5005,0,1759041288,13158.20974998999,30401.27138484,53310.67531872 2025-09-28,06:34:50.000,271,11060506,5125,0,1759041289,13158.29058570999,25325.658114420003,53310.731215679996 2025-09-28,06:34:51.000,271,11060359,5684,0,1759041290,13158.29732202,29939.962219380002,53310.74518992 2025-09-28,06:34:52.000,271,11060551,5765,0,1759041291,13158.364685119996,29017.160611080006,53310.7731384 2025-09-28,06:34:53.000,271,11060479,5605,0,1759041292,13158.4185756,29478.547316969998,53310.78012552001 2025-09-28,06:34:54.000,271,11060500,5044,0,1759041293,13158.405102979996,30401.363023529993,53310.84999672 2025-09-28,06:34:55.000,271,11060482,5245,0,1759041294,13158.41183928999,27171.444608399994,53310.85698384001 2025-09-28,06:34:56.000,271,11060569,5565,0,1759041295,13158.506147629996,31785.699369449998,53310.9128808 2025-09-28,06:34:57.000,271,11060512,4925,0,1759041296,13158.580247040001,26710.06495164,53310.954803520006 2025-09-28,06:34:58.000,271,11060499,5485,0,1759041297,13158.566774419996,30401.419416570003,53310.91986792 2025-09-28,06:34:59.000,271,11060537,5445,0,1759041298,13158.634137519992,30862.862515500005,53310.9128808 2025-09-28,06:35:00.000,271,11060567,5525,0,1759041299,13158.661082760002,31324.284467039994,53310.94082928 2025-09-28,06:35:01.000,271,11060485,5725,0,1759041300,13158.674555379992,30862.848417240006,53311.03166184 2025-09-28,06:35:02.000,271,11060503,5245,0,1759041301,13158.714973239992,24402.91289916,53311.03166184 2025-09-28,06:35:03.000,271,11060509,5445,0,1759041302,13158.768863719997,30862.848417240006,53311.08057168 2025-09-28,06:35:04.000,271,11060551,5605,0,1759041303,13158.748654789997,33631.422421259995,53311.101533040004 2025-09-28,06:35:05.000,271,11060505,5725,0,1759041304,13158.789072649997,26709.966263819995,53311.13646864 2025-09-28,06:35:06.000,271,11060543,5365,0,1759041305,13158.795808959992,28555.639971719997,53311.066597439996 2025-09-28,06:35:07.000,271,11060547,5285,0,1759041306,13158.816017889993,29939.948121120004,53311.09454592001 2025-09-28,06:35:08.000,271,11060497,5725,0,1759041307,13158.829490509997,30862.77087681,53311.09454592001 2025-09-28,06:35:09.000,271,11060564,5085,0,1759041308,13158.869908369998,31324.136435310007,53311.12948152 2025-09-28,06:35:10.000,271,11060517,5525,0,1759041309,13158.876644679993,33169.72555365,53311.122494400006 2025-09-28,06:35:11.000,271,11060539,5445,0,1759041310,13158.896853609993,31323.995452710005,53311.171404240005 2025-09-28,06:35:12.000,271,11060541,5285,0,1759041311,13158.883380990002,26248.361034899994,53311.19935272 2025-09-28,06:35:13.000,271,11060485,5485,0,1759041312,13158.917062539993,29939.645008530002,53311.20633984 2025-09-28,06:35:14.000,271,11060512,4965,0,1759041313,13158.923798850003,26248.191855779995,53311.269223920004 2025-09-28,06:35:15.000,271,11060537,5525,0,1759041314,13158.856435749993,28555.245220440003,53311.13646864 2025-09-28,06:35:16.000,271,11060548,4965,0,1759041315,13158.876644679993,30862.376125530005,53311.20633984 2025-09-28,06:35:17.000,271,11060469,5525,0,1759041316,13158.856435749993,26248.093167960003,53311.14345576001 2025-09-28,06:35:18.000,271,11060564,5405,0,1759041317,13158.829490509997,29939.3559942,53311.2273012 2025-09-28,06:35:19.000,271,11060480,5085,0,1759041318,13158.842963130002,30862.171700759995,53311.2273012 2025-09-28,06:35:20.000,271,11060536,4765,0,1759041319,13158.829490509997,33630.69636087,53311.2273012 2025-09-28,06:35:21.000,271,11060541,5565,0,1759041320,13158.775600029992,28555.090139580003,53311.30415952 2025-09-28,06:35:22.000,271,11060445,5525,0,1759041321,13158.741918480002,29939.34894507,53311.31114664001 2025-09-28,06:35:23.000,271,11060579,5565,0,1759041322,13158.762127410002,28093.689335429997,53311.27621104 2025-09-28,06:35:24.000,271,11060531,5525,0,1759041323,13158.714973239992,33169.28145846,53311.31813376 2025-09-28,06:35:25.000,271,11060515,5205,0,1759041324,13158.667819069997,33169.29555672,53311.27621104 2025-09-28,06:35:26.000,271,11060484,4965,0,1759041325,13158.620664900001,28093.724581079994,53311.35306936 2025-09-28,06:35:27.000,271,11060548,5044,0,1759041326,13158.580247040001,30862.199897280007,53311.31813376 2025-09-28,06:35:28.000,271,11060551,5605,0,1759041327,13158.566774419996,30400.841387909997,53311.31114664001 2025-09-28,06:35:29.000,271,11060530,5005,0,1759041328,13158.533092869991,32246.613783630004,53311.339095120005 2025-09-28,06:35:30.000,271,11060519,5645,0,1759041329,13158.492675009991,31323.805126199994,53311.269223920004 2025-09-28,06:35:31.000,271,11060540,5044,0,1759041330,13158.485938699996,28093.886711069994,53311.24826256 2025-09-28,06:35:32.000,271,11060514,5125,0,1759041331,13158.4185756,27171.04280799,53311.269223920004 2025-09-28,06:35:33.000,271,11060507,5645,0,1759041332,13158.432048219991,30862.517108130007,53311.33210800001 2025-09-28,06:35:34.000,271,11060546,5044,0,1759041333,13158.432048219991,27632.598693000007,53311.33210800001 2025-09-28,06:35:35.000,271,11060551,5565,0,1759041334,13158.452257149991,30862.672188990007,53311.401979199996 2025-09-28,06:35:36.000,271,11060558,5125,0,1759041335,13158.432048219991,27171.338871450003,53311.42294056 2025-09-28,06:35:37.000,271,11060497,5405,0,1759041336,13158.432048219991,28555.689315630007,53311.42992768001 2025-09-28,06:35:38.000,271,11060524,5125,0,1759041337,13158.35794881,34092.773881500005,53311.388004960005 2025-09-28,06:35:39.000,271,11060553,5565,0,1759041338,13158.384894049996,25787.263343340004,53311.35306936 2025-09-28,06:35:40.000,271,11060546,4885,0,1759041339,13158.405102979996,31785.84035205,53311.34608224 2025-09-28,06:35:41.000,271,11060516,5445,0,1759041340,13158.425311909996,28094.563427550005,53311.37403072 2025-09-28,06:35:42.000,271,11060568,5165,0,1759041341,13158.452257149991,30401.78597133,53311.39499208 2025-09-28,06:35:43.000,271,11060505,5605,0,1759041342,13158.465729769996,32708.92392555,53311.39499208 2025-09-28,06:35:44.000,271,11060529,5605,0,1759041343,13158.47920239,26710.523145090003,53311.388004960005 2025-09-28,06:35:45.000,271,11060507,5485,0,1759041344,13158.519620250001,29479.273377360005,53311.42992768001 2025-09-28,06:35:46.000,271,11060504,5085,0,1759041345,13158.560038110001,31325.066920469995,53311.46486328 2025-09-28,06:35:47.000,271,11060544,5005,0,1759041346,13158.620664900001,31786.608707220003,53311.436914800004 2025-09-28,06:35:48.000,271,11060570,5325,0,1759041347,13158.654346449992,29941.132374959998,53311.40896632001 2025-09-28,06:35:49.000,271,11060575,5645,0,1759041348,13158.714973239992,34555.457627309996,53311.49979888001 2025-09-28,06:35:50.000,271,11060520,4845,0,1759041349,13158.694764309992,30864.131358900006,53311.45088904001 2025-09-28,06:35:51.000,271,11060514,5205,0,1759041350,13158.728445859997,29479.98533949,53311.52774736001 2025-09-28,06:35:52.000,271,11060534,4925,0,1759041351,13158.748654789997,30402.857439090003,53311.51377312 2025-09-28,06:35:53.000,271,11060523,5285,0,1759041352,13158.822754200002,28095.789976169995,53311.555695840005 2025-09-28,06:35:54.000,271,11060564,5085,0,1759041353,13158.856435749993,30864.406274969995,53311.58364432 2025-09-28,06:35:55.000,271,11060576,5125,0,1759041354,13158.910326229998,28557.331762920003,53311.61857992001 2025-09-28,06:35:56.000,271,11060527,5525,0,1759041355,13158.984425639988,28557.402254219996,53311.61857992001 2025-09-28,06:35:57.000,271,11060534,4885,0,1759041356,13159.045052429989,35017.52809881,53311.604605680004 2025-09-28,06:35:58.000,271,11060542,5245,0,1759041357,13159.105679219989,29019.042728789995,53311.68845112 2025-09-28,06:35:59.000,271,11060551,5405,0,1759041358,13159.173042319999,28096.22702223,53311.68845112 2025-09-28,06:36:00.000,271,11060536,5085,0,1759041359,13159.240405419994,34094.98730832001,53311.681464 2025-09-28,06:36:01.000,271,11060534,5325,0,1759041360,13159.2942959,32249.355895200002,53311.76530944001 2025-09-28,06:36:02.000,271,11060501,5485,0,1759041361,13159.31450483,27173.643936959998,53311.75832232 2025-09-28,06:36:03.000,271,11060526,5044,0,1759041362,13159.34818637999,28558.01552853,53311.78627080001 2025-09-28,06:36:04.000,271,11060608,5125,0,1759041363,13159.381867929995,27635.199821970004,53311.78627080001 2025-09-28,06:36:05.000,271,11060553,5525,0,1759041364,13159.42902209999,33172.48176348,53311.842167760005 2025-09-28,06:36:06.000,271,11060559,5485,0,1759041365,13159.482912579995,24866.675161859996,53311.84915488 2025-09-28,06:36:07.000,271,11060499,5405,0,1759041366,13159.482912579995,28558.184707649998,53311.83518064001 2025-09-28,06:36:09.000,271,11060494,5405,0,1759041368,13159.51659413,29942.457611399994,53311.82819352 2025-09-28,06:36:09.000,271,11060560,4765,0,1759041368,13159.55701199,31788.265252769997,53311.88409048001 2025-09-28,06:36:10.000,271,11060528,5044,0,1759041369,13159.53680306,28558.290444600003,53311.81421928001 2025-09-28,06:36:11.000,271,11060497,5405,0,1759041370,13159.57722092,29942.528102700002,53311.83518064001 2025-09-28,06:36:12.000,271,11060523,5365,0,1759041371,13159.583957229996,29019.719445270006,53311.84915488 2025-09-28,06:36:13.000,271,11060538,5165,0,1759041372,13159.57722092,31326.857399490007,53311.83518064001 2025-09-28,06:36:14.000,271,11060574,5085,0,1759041373,13159.57722092,31326.822153839996,53311.82819352 2025-09-28,06:36:15.000,271,11060525,5525,0,1759041374,13159.583957229996,26712.398213670007,53311.88409048001 2025-09-28,06:36:16.000,271,11060572,5085,0,1759041375,13159.563748299995,27173.7708213,53311.842167760005 2025-09-28,06:36:17.000,271,11060529,5605,0,1759041376,13159.57048460999,31326.6247782,53311.856142 2025-09-28,06:36:18.000,271,11060541,5645,0,1759041377,13159.55027567999,29480.838284219994,53311.84915488 2025-09-28,06:36:19.000,271,11060570,5125,0,1759041378,13159.543539369995,28557.945037230005,53311.7513352 2025-09-28,06:36:20.000,271,11060560,5044,0,1759041379,13159.543539369995,26712.088051950006,53311.74434808001 2025-09-28,06:36:21.000,271,11060550,5285,0,1759041380,13159.543539369995,30403.449566010007,53311.75832232 2025-09-28,06:36:22.000,271,11060509,5245,0,1759041381,13159.523330439995,30403.38612384,53311.7513352 2025-09-28,06:36:23.000,271,11060492,5005,0,1759041382,13159.53006674999,33633.403226790004,53311.74434808001 2025-09-28,06:36:24.000,271,11060525,5525,0,1759041383,13159.51659413,31787.532143250006,53311.74434808001 2025-09-28,06:36:25.000,271,11060507,5565,0,1759041384,13159.4963852,27173.164596119997,53311.723386720005 2025-09-28,06:36:26.000,271,11060512,4885,0,1759041385,13159.482912579995,29941.632863189996,53311.66748976001 2025-09-28,06:36:27.000,271,11060514,4925,0,1759041386,13159.47617627,27634.382122890005,53311.66748976001 2025-09-28,06:36:29.000,271,11060536,5325,0,1759041388,13159.422285789995,30402.87153735,53311.61857992001 2025-09-28,06:36:29.000,271,11060547,5605,0,1759041388,13159.442494719995,29018.605682730005,53311.63954128 2025-09-28,06:36:30.000,271,11060524,5205,0,1759041389,13159.40881316999,27172.755746580006,53311.604605680004 2025-09-28,06:36:31.000,271,11060535,5365,0,1759041390,13159.40881316999,28095.500961840007,53311.58364432 2025-09-28,06:36:32.000,271,11060515,5405,0,1759041391,13159.422285789995,27634.086059430003,53311.57665720001 2025-09-28,06:36:33.000,271,11060520,4965,0,1759041392,13159.402076859995,28556.89471686,53311.59063144 2025-09-28,06:36:34.000,271,11060485,5565,0,1759041393,13159.32797744999,27634.036715520007,53311.52774736001 2025-09-28,06:36:35.000,271,11060503,5565,0,1759041394,13159.28755958999,32709.692280720003,53311.51377312 2025-09-28,06:36:36.000,271,11060514,5285,0,1759041395,13159.22693279999,27633.95917509,53311.46486328 2025-09-28,06:36:37.000,271,11060536,4965,0,1759041396,13159.199987559994,25326.750729570005,53311.48582464 2025-09-28,06:36:38.000,271,11060490,5285,0,1759041397,13159.159569699994,30402.4133439,53311.39499208 2025-09-28,06:36:39.000,271,11060528,5325,0,1759041398,13159.18651493999,25326.63089436,53311.33210800001 2025-09-28,06:36:40.000,271,11060549,5605,0,1759041399,13159.132624459999,26249.545288740002,53311.42294056 2025-09-28,06:36:41.000,271,11060549,5925,0,1759041400,13159.112415529999,29479.48485126,53311.27621104 2025-09-28,06:36:42.000,271,11060506,5044,0,1759041401,13159.105679219989,28556.626849919994,53311.31813376 2025-09-28,06:36:43.000,271,11060527,5725,0,1759041402,13159.045052429989,29479.48485126,53311.220314080005 2025-09-28,06:36:44.000,271,11060470,5085,0,1759041403,13159.024843499988,30863.785951529993,53311.16441712001 2025-09-28,06:36:45.000,271,11060498,5125,0,1759041404,13158.984425639988,32709.530150730003,53311.11550728001 2025-09-28,06:36:46.000,271,11060597,5605,0,1759041405,13158.997898259993,31786.770837210002,53311.10852016 2025-09-28,06:36:47.000,271,11060502,4965,0,1759041406,13158.991161949998,27633.881634660007,53311.052623200005 2025-09-28,06:36:49.000,271,11060473,5605,0,1759041408,13158.890117299998,24865.385171069996,53311.052623200005 2025-09-28,06:36:49.000,271,11060501,5405,0,1759041408,13158.849699439997,28556.817176430006,53311.01070048 2025-09-28,06:36:50.000,271,11060522,5005,0,1759041409,13158.836226819993,29018.1756858,53310.94082928 2025-09-28,06:36:51.000,271,11060525,5525,0,1759041410,13158.795808959992,30863.955130650007,53310.954803520006 2025-09-28,06:36:52.000,271,11060520,4845,0,1759041411,13158.762127410002,31325.440524360005,53310.91986792 2025-09-28,06:36:53.000,271,11060519,5245,0,1759041412,13158.768863719997,33171.227018339996,53310.90589368001 2025-09-28,06:36:54.000,271,11060403,5405,0,1759041413,13158.721709550002,33171.25521485999,53310.836022480005 2025-09-28,06:36:55.000,271,11060537,5605,0,1759041414,13158.667819069997,33171.25521485999,53310.82903536001 2025-09-28,06:36:56.000,271,11060562,4845,0,1759041415,13158.701500620002,29018.380110569997,53310.75916416001 2025-09-28,06:36:57.000,271,11060515,5485,0,1759041416,13158.681291690002,33171.227018339996,53310.7032672 2025-09-28,06:36:59.000,271,11060517,5565,0,1759041418,13158.708236929997,31786.890672420006,53310.67531872 2025-09-28,06:36:59.000,271,11060510,5285,0,1759041418,13158.701500620002,24404.005514310003,53310.668331600005 2025-09-28,06:37:00.000,271,11060452,5044,0,1759041419,13158.688027999997,24865.448613240005,53310.61243464001 2025-09-28,06:37:01.000,271,11060519,5605,0,1759041420,13158.647610139997,27634.029666389994,53310.58448616 2025-09-28,06:37:02.000,271,11060513,5405,0,1759041421,13158.634137519992,28556.86652034,53310.563524799996 2025-09-28,06:37:03.000,271,11060502,5085,0,1759041422,13158.607192279997,32709.71342811,53310.5285892 2025-09-28,06:37:04.000,271,11060502,4885,0,1759041423,13158.593719659992,31786.700345909994,53310.47269224001 2025-09-28,06:37:05.000,271,11060543,5445,0,1759041424,13158.593719659992,27172.424437470007,53310.47967936 2025-09-28,06:37:06.000,271,11060528,5085,0,1759041425,13158.580247040001,29940.984343229997,53310.34692408 2025-09-28,06:37:07.000,271,11060515,5605,0,1759041426,13158.600455970001,29479.562391690008,53310.430769520004 2025-09-28,06:37:08.000,271,11060507,5684,0,1759041427,13158.566774419996,24865.251237599994,53310.35391120001 2025-09-28,06:37:09.000,271,11060479,5485,0,1759041428,13158.553301799991,30863.736607619998,53310.32596272001 2025-09-28,06:37:10.000,271,11060501,5365,0,1759041429,13158.539829180001,30863.659067190005,53310.23513016001 2025-09-28,06:37:11.000,271,11060554,5044,0,1759041430,13158.512883939991,30402.173673480007,53310.27705288001 2025-09-28,06:37:12.000,271,11060521,5805,0,1759041431,13158.533092869991,27633.599669460003,53310.25609152001 2025-09-28,06:37:13.000,271,11060492,5085,0,1759041432,13158.499411320001,26710.72756986,53310.19320744 2025-09-28,06:37:14.000,271,11060549,5405,0,1759041433,13158.519620250001,29940.695328899994,53310.1792332 2025-09-28,06:37:15.000,271,11060523,5445,0,1759041434,13158.512883939991,26249.199881370005,53310.214168800005 2025-09-28,06:37:16.000,271,11060525,5565,0,1759041435,13158.499411320001,25787.679242009996,53310.20019456 2025-09-28,06:37:17.000,271,11060495,5285,0,1759041436,13158.47920239,29940.483855,53310.15827184001 2025-09-28,06:37:19.000,271,11060495,5725,0,1759041438,13158.452257149991,25787.61579984,53310.13731048001 2025-09-28,06:37:19.000,271,11060548,5085,0,1759041438,13158.432048219991,29479.01960868,53310.116349120006 2025-09-28,06:37:20.000,271,11060529,5245,0,1759041439,13158.432048219991,33170.40227013,53310.08840064001 2025-09-28,06:37:21.000,271,11060540,4885,0,1759041440,13158.41183928999,29478.977313900003,53310.13731048001 2025-09-28,06:37:22.000,271,11060501,5285,0,1759041441,13158.425311909996,25326.109258740005,53310.03949080001 2025-09-28,06:37:23.000,271,11060511,5365,0,1759041442,13158.37142142999,27171.782966640007,53310.02551656 2025-09-28,06:37:24.000,271,11060523,5605,0,1759041443,13158.31079463999,33631.739632109995,53310.06045216001 2025-09-28,06:37:25.000,271,11060590,5085,0,1759041444,13158.25690416,33631.76782863001,53310.03250368 2025-09-28,06:37:26.000,271,11060445,5485,0,1759041445,13158.27037677999,29017.52716584,53310.03250368 2025-09-28,06:37:27.000,271,11060515,5605,0,1759041446,13158.25690416,33631.76782863001,53310.12333624 2025-09-28,06:37:29.000,271,11060498,5325,0,1759041448,13158.17606844,25326.15155352,53310.03949080001 2025-09-28,06:37:30.000,271,11060448,5044,0,1759041449,13158.14912319999,27633.254262090006,53310.02551656 2025-09-28,06:37:31.000,271,11060495,5605,0,1759041450,13158.11544165,28556.196852990004,53310.06743928001 2025-09-28,06:37:32.000,271,11060474,4845,0,1759041451,13158.06828747999,26710.509046830004,53310.08840064001 2025-09-28,06:37:33.000,271,11060463,5725,0,1759041452,13157.994188069999,28556.26029516,53310.095387760004 2025-09-28,06:37:34.000,271,11060496,4965,0,1759041453,13157.994188069999,25326.32778177,53310.08141352 2025-09-28,06:37:35.000,271,11060497,5565,0,1759041454,13157.933561279999,29940.61073934,53310.13731048001 2025-09-28,06:37:36.000,271,11060475,5645,0,1759041455,13157.866198179989,34093.506991019996,53310.08141352 2025-09-28,06:37:37.000,271,11060442,5125,0,1759041456,13157.792098769998,26710.635931170007,53310.116349120006 2025-09-28,06:37:38.000,271,11060452,5245,0,1759041457,13157.805571389988,29940.737623680005,53310.15827184001 2025-09-28,06:37:40.000,271,11060484,5445,0,1759041459,13157.738208289993,27172.205914439997,53310.12333624 2025-09-28,06:37:40.000,271,11060497,5605,0,1759041459,13157.711263049998,28095.078014040002,53310.08141352 2025-09-28,06:37:41.000,271,11060491,5485,0,1759041460,13157.670845189998,28556.57045688,53310.15128472 2025-09-28,06:37:42.000,271,11060458,5285,0,1759041461,13157.664108880002,30402.293508689996,53310.12333624 2025-09-28,06:37:43.000,271,11060488,5044,0,1759041462,13157.630427329997,29018.0347032,53310.15827184001 2025-09-28,06:37:44.000,271,11060451,5525,0,1759041463,13157.583273160002,29018.02060494,53310.17224608 2025-09-28,06:37:45.000,271,11060442,4845,0,1759041464,13157.549591609997,31325.278394370005,53310.18622032001 2025-09-28,06:37:46.000,271,11060454,5245,0,1759041465,13157.563064230002,32248.051806150004,53310.1792332 2025-09-28,06:37:47.000,271,11060422,5285,0,1759041466,13157.549591609997,31786.651002,53310.1792332 2025-09-28,06:37:48.000,271,11060485,5405,0,1759041467,13157.569800539997,29018.112243630007,53310.15827184001 2025-09-28,06:37:49.000,271,11060483,5525,0,1759041468,13157.529382679997,30402.462687809995,53310.23513016001 2025-09-28,06:37:50.000,271,11060339,5565,0,1759041469,13157.529382679997,26711.009535060002,53310.20718168001 2025-09-28,06:37:51.000,271,11060469,5365,0,1759041470,13157.482228510002,29479.63993212,53310.22115592 2025-09-28,06:37:52.000,271,11060465,5645,0,1759041471,13157.515910059992,26711.115272010007,53310.22814304001 2025-09-28,06:37:53.000,271,11060491,5405,0,1759041472,13157.563064230002,29479.81616037,53310.22115592 2025-09-28,06:37:54.000,271,11060488,4885,0,1759041473,13157.536118989992,26711.298549390005,53310.27006576 2025-09-28,06:37:55.000,271,11060449,5525,0,1759041474,13157.529382679997,31787.031655019993,53310.27006576 2025-09-28,06:37:56.000,271,11060499,5565,0,1759041475,13157.522646370002,27634.318680719996,53310.24211728 2025-09-28,06:37:57.000,271,11060453,5325,0,1759041476,13157.522646370002,30402.843340830004,53310.284040000006 2025-09-28,06:37:58.000,271,11060480,5125,0,1759041477,13157.502437440002,33171.558327449995,53310.23513016001 2025-09-28,06:38:00.000,271,11060406,5125,0,1759041479,13157.509173749997,33171.558327449995,53310.27705288001 2025-09-28,06:38:00.000,271,11060513,5485,0,1759041479,13157.462019580002,32248.74262089,53310.284040000006 2025-09-28,06:38:01.000,271,11060455,5605,0,1759041480,13157.448546959997,32248.636883939995,53310.29801424 2025-09-28,06:38:02.000,271,11060498,5245,0,1759041481,13157.441810650002,26250.109219139995,53310.29102712 2025-09-28,06:38:03.000,271,11060500,5245,0,1759041482,13157.441810650002,35017.232035349996,53310.30500136001 2025-09-28,06:38:04.000,271,11060549,5445,0,1759041483,13157.462019580002,32248.7214735,53310.29801424 2025-09-28,06:38:05.000,271,11060486,4925,0,1759041484,13157.462019580002,29941.646961449995,53310.32596272001 2025-09-28,06:38:06.000,271,11060503,5684,0,1759041485,13157.468755889997,23020.183754879996,53310.34692408 2025-09-28,06:38:07.000,271,11060530,5125,0,1759041486,13157.482228510002,31787.362964130007,53310.31198848 2025-09-28,06:38:08.000,271,11060518,5005,0,1759041487,13157.502437440002,26250.22905435,53310.2491044 2025-09-28,06:38:09.000,271,11060539,5684,0,1759041488,13157.462019580002,27634.57949853,53310.263078640004 2025-09-28,06:38:10.000,271,11060558,4925,0,1759041489,13157.502437440002,27173.199841769994,53310.32596272001 2025-09-28,06:38:11.000,271,11060554,5245,0,1759041490,13157.529382679997,30864.716436689996,53310.32596272001 2025-09-28,06:38:12.000,271,11060402,5085,0,1759041491,13157.569800539997,34094.66304833999,53310.40282104001 2025-09-28,06:38:13.000,271,11060528,5085,0,1759041492,13157.542855300002,28557.50799117,53310.3189756 2025-09-28,06:38:14.000,271,11060580,5085,0,1759041493,13157.549591609997,35479.09808208,53310.32596272001 2025-09-28,06:38:15.000,271,11060544,5044,0,1759041494,13157.549591609997,27173.361971759994,53310.40980816 2025-09-28,06:38:16.000,271,11060552,5205,0,1759041495,13157.576536849992,29019.13436748,53310.3189756 2025-09-28,06:38:17.000,271,11060560,4965,0,1759041496,13157.563064230002,30403.463664270006,53310.35391120001 2025-09-28,06:38:18.000,271,11060515,5605,0,1759041497,13157.556327919992,29942.06990925,53310.395833919996 2025-09-28,06:38:20.000,271,11060557,5525,0,1759041499,13157.576536849992,27634.854414600006,53310.36089832 2025-09-28,06:38:20.000,271,11060536,5005,0,1759041499,13157.603482090002,29019.268300950003,53310.33993696 2025-09-28,06:38:21.000,271,11060505,5525,0,1759041500,13157.563064230002,34095.121241789995,53310.40980816 2025-09-28,06:38:22.000,271,11060562,5165,0,1759041501,13157.549591609997,32249.39114085,53310.395833919996 2025-09-28,06:38:23.000,271,11060558,4845,0,1759041502,13157.542855300002,29019.338792249997,53310.3888468 2025-09-28,06:38:24.000,271,11060505,5405,0,1759041503,13157.596745779992,33172.31963349,53310.36089832 2025-09-28,06:38:25.000,271,11060566,5005,0,1759041504,13157.563064230002,29480.901726390002,53310.32596272001 2025-09-28,06:38:26.000,271,11060501,5605,0,1759041505,13157.603482090002,34556.648930280004,53310.37487256001 2025-09-28,06:38:27.000,271,11060505,5525,0,1759041506,13157.643899950002,32249.53917258,53310.41679528 2025-09-28,06:38:28.000,271,11060532,5005,0,1759041507,13157.603482090002,26712.384115409994,53310.381859680005 2025-09-28,06:38:30.000,271,11060547,6124,0,1759041509,13157.549591609997,31788.180663210005,53310.3888468 2025-09-28,06:38:30.000,271,11060518,5044,0,1759041509,13157.590009469997,29481.049758120003,53310.36089832 2025-09-28,06:38:31.000,271,11060537,5485,0,1759041510,13157.616954709993,29942.626790520007,53310.44474376001 2025-09-28,06:38:32.000,271,11060493,5605,0,1759041511,13157.657372569993,26712.609687570002,53310.54256344001 2025-09-28,06:38:33.000,271,11060518,5085,0,1759041512,13157.650636259998,26712.701326259994,53310.51461496 2025-09-28,06:38:34.000,271,11060557,5645,0,1759041513,13157.684317810003,24867.013520099994,53310.52160208001 2025-09-28,06:38:35.000,271,11060548,5085,0,1759041514,13157.677581499993,28558.586508060005,53310.48666648 2025-09-28,06:38:36.000,271,11060540,5085,0,1759041515,13157.657372569993,31327.343789460007,53310.53557632 2025-09-28,06:38:37.000,271,11060545,5565,0,1759041516,13157.670845189998,30865.95003444,53310.48666648 2025-09-28,06:38:38.000,271,11060560,4845,0,1759041517,13157.684317810003,30866.013476609995,53310.48666648 2025-09-28,06:38:40.000,271,11060517,5684,0,1759041519,13157.677581499993,30866.140360949998,53310.57749904 2025-09-28,06:38:40.000,271,11060516,4885,0,1759041519,13157.677581499993,27636.102110609994,53310.58448616 2025-09-28,06:38:41.000,271,11060453,5605,0,1759041520,13157.691054119998,28097.65094649,53310.59147328001 2025-09-28,06:38:42.000,271,11060522,4885,0,1759041521,13157.670845189998,31789.259180099994,53310.619421760006 2025-09-28,06:38:43.000,271,11060476,5245,0,1759041522,13157.684317810003,28559.305519319998,53310.64737024 2025-09-28,06:38:44.000,271,11060458,5044,0,1759041523,13157.744944599988,31327.942965509996,53310.598460400004 2025-09-28,06:38:45.000,271,11060458,5125,0,1759041524,13157.771889839998,30866.61265266,53310.60544752 2025-09-28,06:38:46.000,271,11060482,5005,0,1759041525,13157.778626149993,32250.948998580003,53310.633396 2025-09-28,06:38:47.000,271,11060485,5565,0,1759041526,13157.765153529988,30405.204799379993,53310.668331600005 2025-09-28,06:38:48.000,271,11060471,5645,0,1759041527,13157.758417219993,31789.576390949995,53310.68230584 2025-09-28,06:38:49.000,271,11060466,5205,0,1759041528,13157.825780319989,27636.69423753,53310.731215679996 2025-09-28,06:38:50.000,271,11060519,5565,0,1759041529,13157.812307699998,31789.710324419997,53310.62640888 2025-09-28,06:38:51.000,271,11060427,5325,0,1759041530,13157.839252939993,28559.580435390002,53310.68929296001 2025-09-28,06:38:52.000,271,11060477,5645,0,1759041531,13157.852725559998,35019.83316432001,53310.73820280001 2025-09-28,06:38:53.000,271,11060480,5005,0,1759041532,13157.899879729994,33174.08896512,53310.75916416001 2025-09-28,06:38:54.000,271,11060457,5645,0,1759041533,13157.906616039989,33174.15240729001,53310.787112640006 2025-09-28,06:38:55.000,271,11060489,5805,0,1759041534,13157.913352349999,30405.529059360008,53310.75217704 2025-09-28,06:38:56.000,271,11060444,5005,0,1759041535,13157.953770209999,24868.08498786,53310.78012552001 2025-09-28,06:38:57.000,271,11060440,5125,0,1759041536,13157.994188069999,31328.309520270006,53310.8430096 2025-09-28,06:38:58.000,271,11060473,5565,0,1759041537,13158.06828747999,30866.859372210005,53310.82903536001 2025-09-28,06:39:00.000,271,11060464,5405,0,1759041539,13158.10870533999,29482.642861500004,53310.81506112 2025-09-28,06:39:00.000,271,11060500,4845,0,1759041539,13158.142386889995,24868.169577420005,53310.87794520001 2025-09-28,06:39:01.000,271,11060445,5684,0,1759041540,13158.18954105999,27636.891613169995,53310.82903536001 2025-09-28,06:39:02.000,271,11060470,5205,0,1759041541,13158.23669523,37327.281280259995,53310.89191944 2025-09-28,06:39:03.000,271,11060462,5085,0,1759041542,13158.304058329995,29944.262188680004,53310.8430096 2025-09-28,06:39:04.000,271,11060520,5005,0,1759041543,13158.304058329995,35020.24201386,53310.954803520006 2025-09-28,06:39:05.000,271,11060501,5765,0,1759041544,13158.384894049996,30867.261172619998,53310.94781640001 2025-09-28,06:39:06.000,271,11060490,5044,0,1759041545,13158.39163035999,28098.588480780003,53311.01070048 2025-09-28,06:39:07.000,271,11060455,5365,0,1759041546,13158.41183928999,31328.802959370005,53310.96877776 2025-09-28,06:39:08.000,271,11060471,5365,0,1759041547,13158.37815774,33636.103043580006,53310.99672624001 2025-09-28,06:39:09.000,271,11060472,5005,0,1759041548,13158.35794881,33174.638797260006,53311.0176876 2025-09-28,06:39:10.000,271,11060530,5245,0,1759041549,13158.384894049996,32713.22389485,53310.99672624001 2025-09-28,06:39:11.000,271,11060512,5005,0,1759041550,13158.45899346,27175.899658559996,53311.0875588 2025-09-28,06:39:12.000,271,11060499,5645,0,1759041551,13158.492675009991,27175.86441291,53311.03864896 2025-09-28,06:39:13.000,271,11060470,5285,0,1759041552,13158.539829180001,32251.858336350007,53311.0176876 2025-09-28,06:39:14.000,271,11060431,5485,0,1759041553,13158.533092869991,29483.234988419994,53310.99672624001 2025-09-28,06:39:15.000,271,11060490,5085,0,1759041554,13158.553301799991,32251.985220689996,53311.0875588 2025-09-28,06:39:16.000,271,11060450,5285,0,1759041555,13158.566774419996,23484.404211030007,53311.09454592001 2025-09-28,06:39:17.000,271,11060488,5325,0,1759041556,13158.620664900001,31790.450483070003,53311.14345576001 2025-09-28,06:39:18.000,271,11060456,4965,0,1759041557,13158.688027999997,31790.49277785,53311.12948152 2025-09-28,06:39:20.000,271,11060500,5205,0,1759041559,13158.728445859997,29021.918773829995,53311.12948152 2025-09-28,06:39:20.000,271,11060440,5165,0,1759041559,13158.782336340002,30406.25511975,53311.15743 2025-09-28,06:39:21.000,271,11060500,5005,0,1759041560,13158.849699439997,26714.576394839998,53311.234288319996 2025-09-28,06:39:22.000,271,11060537,5684,0,1759041561,13158.836226819993,28560.440429249997,53311.21332696001 2025-09-28,06:39:23.000,271,11060503,5445,0,1759041562,13158.883380990002,31790.697202619995,53311.24127544001 2025-09-28,06:39:24.000,271,11060496,5125,0,1759041563,13158.896853609993,28099.09601814,53311.24826256 2025-09-28,06:39:25.000,271,11060469,5605,0,1759041564,13158.896853609993,26714.689180920002,53311.24826256 2025-09-28,06:39:26.000,271,11060449,5565,0,1759041565,13158.890117299998,31790.520974369996,53311.290185280006 2025-09-28,06:39:27.000,271,11060414,5085,0,1759041566,13158.984425639988,23945.988292559996,53311.24127544001 2025-09-28,06:39:28.000,271,11060572,5125,0,1759041567,13159.024843499988,26253.182639820006,53311.234288319996 2025-09-28,06:39:29.000,271,11060544,5165,0,1759041568,13159.038316119993,33174.751583339996,53311.2273012 2025-09-28,06:39:30.000,271,11060520,5285,0,1759041569,13158.991161949998,33636.15238749,53311.20633984 2025-09-28,06:39:31.000,271,11060495,5565,0,1759041570,13159.038316119993,32251.745550270003,53311.20633984 2025-09-28,06:39:32.000,271,11060481,5365,0,1759041571,13159.092206599998,28098.722414250005,53311.24127544001 2025-09-28,06:39:33.000,271,11060481,5485,0,1759041572,13159.112415529999,29021.55221907,53311.24127544001 2025-09-28,06:39:34.000,271,11060522,5085,0,1759041573,13159.119151839994,31790.196714389996,53311.19236560001 2025-09-28,06:39:35.000,271,11060515,5605,0,1759041574,13159.173042319999,29482.924826700008,53311.220314080005 2025-09-28,06:39:36.000,271,11060540,4965,0,1759041575,13159.22693279999,33174.42027423,53311.269223920004 2025-09-28,06:39:37.000,271,11060504,4925,0,1759041576,13159.20672386999,29021.347794300003,53311.19935272 2025-09-28,06:39:38.000,271,11060528,5245,0,1759041577,13159.260614349994,29944.198746509996,53311.18537848 2025-09-28,06:39:40.000,271,11060531,5605,0,1759041579,13159.22693279999,25791.182659619997,53311.16441712001 2025-09-28,06:39:40.000,271,11060490,5085,0,1759041579,13159.22693279999,29944.191697379996,53311.15743 2025-09-28,06:39:41.000,271,11060598,4965,0,1759041580,13159.26735065999,28559.841253200007,53311.17839136 2025-09-28,06:39:42.000,271,11060556,5285,0,1759041581,13159.30776851999,28098.369957749994,53311.101533040004 2025-09-28,06:39:43.000,271,11060516,5005,0,1759041582,13159.301032209994,27636.85636752,53311.08057168 2025-09-28,06:39:44.000,271,11060523,5565,0,1759041583,13159.301032209994,29021.178615180004,53311.10852016 2025-09-28,06:39:45.000,271,11060499,5285,0,1759041584,13159.2942959,29021.171566050005,53311.04563608001 2025-09-28,06:39:46.000,271,11060567,5525,0,1759041585,13159.301032209994,32251.223914650007,53311.05961032 2025-09-28,06:39:47.000,271,11060505,5245,0,1759041586,13159.28755958999,30866.873470470004,53311.052623200005 2025-09-28,06:39:48.000,271,11060536,5125,0,1759041587,13159.240405419994,33174.018473820004,53311.03166184 2025-09-28,06:39:49.000,271,11060541,5605,0,1759041588,13159.25387804,33174.011424690005,53311.02467472001 2025-09-28,06:39:50.000,271,11060545,5485,0,1759041589,13159.240405419994,29943.930879570005,53311.052623200005 2025-09-28,06:39:51.000,271,11060556,5005,0,1759041590,13159.240405419994,29482.494829770003,53311.0176876 2025-09-28,06:39:52.000,271,11060517,5525,0,1759041591,13159.22693279999,30866.838224820007,53310.92685504001 2025-09-28,06:39:53.000,271,11060517,5325,0,1759041592,13159.173042319999,30866.92986351,53310.94781640001 2025-09-28,06:39:54.000,271,11060519,5605,0,1759041593,13159.132624459999,31328.330667660004,53310.884932320005 2025-09-28,06:39:55.000,271,11060490,5044,0,1759041594,13159.098942909994,29021.094025619997,53310.89191944 2025-09-28,06:39:56.000,271,11060525,5405,0,1759041595,13159.038316119993,28559.665024949994,53310.81506112 2025-09-28,06:39:57.000,271,11060519,5445,0,1759041596,13159.018107189993,27636.912760559993,53310.82204824 2025-09-28,06:39:58.000,271,11060530,4925,0,1759041597,13158.964216709988,30405.59250153,53310.7731384 2025-09-28,06:40:00.000,271,11060538,5325,0,1759041599,13158.964216709988,26252.576414640003,53310.731215679996 2025-09-28,06:40:00.000,271,11060391,5245,0,1759041599,13158.930535159998,36865.84523046001,53310.75217704 2025-09-28,06:40:01.000,271,11060524,5165,0,1759041600,13158.944007779988,28559.876498850004,53310.66134448001 2025-09-28,06:40:02.000,271,11060519,5605,0,1759041601,13158.883380990002,30405.585452400002,53310.7032672 2025-09-28,06:40:03.000,271,11060484,5005,0,1759041602,13158.903589920003,25329.760708079993,53310.67531872 2025-09-28,06:40:04.000,271,11060488,5085,0,1759041603,13158.903589920003,29944.255139550005,53310.7032672 2025-09-28,06:40:05.000,271,11060552,4885,0,1759041604,13158.849699439997,27175.667037270003,53310.57749904 2025-09-28,06:40:06.000,271,11060540,5005,0,1759041605,13158.856435749993,31790.098026570005,53310.53557632 2025-09-28,06:40:07.000,271,11060561,5765,0,1759041606,13158.842963130002,27175.70228292,53310.64038312001 2025-09-28,06:40:08.000,271,11060538,4925,0,1759041607,13158.842963130002,29944.403171280006,53310.57749904 2025-09-28,06:40:09.000,271,11060505,5684,0,1759041608,13158.849699439997,29021.601562979995,53310.549550560005 2025-09-28,06:40:10.000,271,11060505,5485,0,1759041609,13158.809281579997,28560.172562310006,53310.5285892 2025-09-28,06:40:11.000,271,11060480,4965,0,1759041610,13158.728445859997,30405.9379089,53310.46570512 2025-09-28,06:40:12.000,271,11060509,5445,0,1759041611,13158.735182169992,26252.978215049996,53310.43775664 2025-09-28,06:40:13.000,271,11060550,4925,0,1759041612,13158.714973239992,32251.823090699996,53310.40980816 2025-09-28,06:40:14.000,271,11060526,5005,0,1759041613,13158.681291690002,26253.041657220005,53310.44474376001 2025-09-28,06:40:15.000,271,11060507,5725,0,1759041614,13158.640873830002,30406.128235409997,53310.430769520004 2025-09-28,06:40:16.000,271,11060502,4965,0,1759041615,13158.654346449992,29021.784840360007,53310.34692408 2025-09-28,06:40:17.000,271,11060487,5725,0,1759041616,13158.580247040001,33174.800927250006,53310.3189756 2025-09-28,06:40:18.000,271,11060328,4925,0,1759041617,13158.600455970001,24407.290408889996,53310.263078640004 2025-09-28,06:40:20.000,271,11060514,5285,0,1759041619,13158.546565489996,34097.82810771,53310.25609152001 2025-09-28,06:40:20.000,271,11060498,5005,0,1759041619,13158.553301799991,29944.741529520004,53310.23513016001 2025-09-28,06:40:21.000,271,11060528,4965,0,1759041620,13158.600455970001,29483.234988419994,53310.22814304001 2025-09-28,06:40:22.000,271,11060566,5125,0,1759041621,13158.553301799991,25330.211852399996,53310.20019456 2025-09-28,06:40:23.000,271,11060491,5645,0,1759041622,13158.519620250001,29021.87647905,53310.17224608 2025-09-28,06:40:24.000,271,11060498,5325,0,1759041623,13158.506147629996,30867.684120420003,53310.19320744 2025-09-28,06:40:25.000,271,11060503,5445,0,1759041624,13158.506147629996,25791.662000459997,53310.165258960005 2025-09-28,06:40:26.000,271,11060514,4845,0,1759041625,13158.566774419996,32251.844238089994,53310.1442976 2025-09-28,06:40:27.000,271,11060514,5165,0,1759041626,13158.533092869991,33174.772730729994,53310.165258960005 2025-09-28,06:40:28.000,271,11060475,5925,0,1759041627,13158.539829180001,29944.734480390005,53310.095387760004 2025-09-28,06:40:30.000,271,11060576,5285,0,1759041629,13158.485938699996,25330.247098050007,53310.12333624 2025-09-28,06:40:30.000,271,11060524,5044,0,1759041629,13158.472466079991,30867.53608869,53310.095387760004 2025-09-28,06:40:31.000,271,11060478,4925,0,1759041630,13158.47920239,29483.086956690007,53310.13032336 2025-09-28,06:40:32.000,271,11060482,5005,0,1759041631,13158.45899346,29021.657956020004,53310.03250368 2025-09-28,06:40:33.000,271,11060529,5325,0,1759041632,13158.432048219991,29483.079907559993,53310.0744264 2025-09-28,06:40:34.000,271,11060548,4965,0,1759041633,13158.41183928999,31328.817057630004,53309.95564536 2025-09-28,06:40:35.000,271,11060537,5485,0,1759041634,13158.405102979996,29021.53107168,53309.997568080005 2025-09-28,06:40:36.000,271,11060513,5805,0,1759041635,13158.4185756,33635.940913590006,53309.99058096001 2025-09-28,06:40:37.000,271,11060517,5525,0,1759041636,13158.39163035999,30867.275270879996,53309.96961960001 2025-09-28,06:40:38.000,271,11060529,5525,0,1759041637,13158.4185756,29944.332679979998,53310.05346504 2025-09-28,06:40:40.000,271,11060536,5125,0,1759041639,13158.445520839996,25329.901690679995,53310.02551656 2025-09-28,06:40:40.000,271,11060487,5405,0,1759041639,13158.465729769996,30867.24707436,53310.03949080001 2025-09-28,06:40:41.000,271,11060565,5245,0,1759041640,13158.45899346,29482.83318801,53310.01852944001 2025-09-28,06:40:42.000,271,11060520,5005,0,1759041641,13158.452257149991,33174.427323359996,53310.01154232 2025-09-28,06:40:43.000,271,11060446,5205,0,1759041642,13158.452257149991,27637.088988810006,53310.01154232 2025-09-28,06:40:44.000,271,11060554,5085,0,1759041643,13158.452257149991,28098.546186000007,53309.98359384 2025-09-28,06:40:45.000,271,11060484,5285,0,1759041644,13158.499411320001,28098.503891219996,53310.03250368 2025-09-28,06:40:46.000,271,11060561,5645,0,1759041645,13158.533092869991,30867.162484800006,53309.997568080005 2025-09-28,06:40:47.000,271,11060547,5525,0,1759041646,13158.519620250001,28559.834204069994,53310.06743928001 2025-09-28,06:40:48.000,271,11060515,5525,0,1759041647,13158.566774419996,25329.83824851,53310.05346504 2025-09-28,06:40:50.000,271,11060521,5725,0,1759041649,13158.620664900001,29021.453531249994,53310.08840064001 2025-09-28,06:40:50.000,271,11060543,5325,0,1759041649,13158.681291690002,30867.22592697,53310.116349120006 2025-09-28,06:40:51.000,271,11060524,5044,0,1759041650,13158.748654789997,35020.22086647,53310.12333624 2025-09-28,06:40:52.000,271,11060495,5405,0,1759041651,13158.748654789997,31328.71132068,53310.17224608 2025-09-28,06:40:53.000,271,11060524,4925,0,1759041652,13158.789072649997,27637.251118800006,53310.15128472 2025-09-28,06:40:54.000,271,11060538,5125,0,1759041653,13158.822754200002,29483.037612779997,53310.25609152001 2025-09-28,06:40:55.000,271,11060532,5125,0,1759041654,13158.849699439997,30867.430351739997,53310.22115592 2025-09-28,06:40:56.000,271,11060505,5525,0,1759041655,13158.964216709988,30406.022498460006,53310.29801424 2025-09-28,06:40:57.000,271,11060523,5485,0,1759041656,13158.957480399993,28098.842249459994,53310.23513016001 2025-09-28,06:40:58.000,271,11060493,5605,0,1759041657,13158.964216709988,27637.47669096,53310.31198848 2025-09-28,06:40:59.000,271,11060519,5684,0,1759041658,13159.004634569988,33636.258124440006,53310.29801424 2025-09-28,06:41:00.000,271,11060508,5044,0,1759041659,13159.038316119993,27176.047690289997,53310.430769520004 2025-09-28,06:41:01.000,271,11060515,5445,0,1759041660,13159.105679219989,28098.976182929997,53310.43775664 2025-09-28,06:41:02.000,271,11060562,5285,0,1759041661,13159.18651493999,29021.954019480007,53310.458718 2025-09-28,06:41:03.000,271,11060521,5605,0,1759041662,13159.213460179999,23023.052750789997,53310.549550560005 2025-09-28,06:41:04.000,271,11060542,4965,0,1759041663,13159.24714172999,32713.56225309,53310.58448616 2025-09-28,06:41:05.000,271,11060513,5605,0,1759041664,13159.26735065999,31329.240005429994,53310.57749904 2025-09-28,06:41:06.000,271,11060525,5245,0,1759041665,13159.37513162,30867.86034867,53310.66134448001 2025-09-28,06:41:07.000,271,11060492,5085,0,1759041666,13159.422285789995,30867.88854519,53310.72422856 2025-09-28,06:41:08.000,271,11060472,4925,0,1759041667,13159.47617627,26714.85836004,53310.71025432001 2025-09-28,06:41:10.000,271,11060527,5565,0,1759041669,13159.53680306,29022.18664077,53310.82204824 2025-09-28,06:41:10.000,271,11060535,5365,0,1759041669,13159.57722092,32252.330628059994,53310.79409976 2025-09-28,06:41:11.000,271,11060533,5684,0,1759041670,13159.651320329991,30868.071822569997,53310.90589368001 2025-09-28,06:41:12.000,271,11060539,5525,0,1759041671,13159.705210809996,25792.09199739,53310.97576488001 2025-09-28,06:41:13.000,271,11060544,5325,0,1759041672,13159.792782839992,27637.857343979995,53310.97576488001 2025-09-28,06:41:14.000,271,11060491,5525,0,1759041673,13159.873618559992,26714.992293510004,53311.03166184 2025-09-28,06:41:15.000,271,11060519,5525,0,1759041674,13159.940981660002,31329.529019759997,53311.15743 2025-09-28,06:41:16.000,271,11060562,5005,0,1759041675,13159.974663209992,29022.36286902,53311.25524968 2025-09-28,06:41:17.000,271,11060496,4925,0,1759041676,13160.008344759997,33636.920742660004,53311.24127544001 2025-09-28,06:41:18.000,271,11060527,5445,0,1759041677,13160.143070959988,29483.932852290003,53311.28319816001 2025-09-28,06:41:19.000,271,11060557,5765,0,1759041678,13160.244115609989,30406.833148410005,53311.42294056 2025-09-28,06:41:20.000,271,11060517,5565,0,1759041679,13160.291269779998,29022.51794988,53311.51377312 2025-09-28,06:41:21.000,271,11060493,5325,0,1759041680,13160.324951329989,23946.622714259996,53311.49281176 2025-09-28,06:41:22.000,271,11060534,5085,0,1759041681,13160.378841809994,29945.552179470003,53311.569670079996 2025-09-28,06:41:23.000,271,11060528,4965,0,1759041682,13160.47315015,26254.007388030004,53311.65351552 2025-09-28,06:41:24.000,271,11060533,5565,0,1759041683,13160.50683169999,25792.59953475,53311.71639960001 2025-09-28,06:41:25.000,271,11060501,5485,0,1759041684,13160.540513249995,27176.942929800003,53311.77928368 2025-09-28,06:41:26.000,271,11060533,5485,0,1759041685,13160.621348969995,28561.36386528,53311.80723216 2025-09-28,06:41:27.000,271,11060504,5044,0,1759041686,13160.66850313999,28561.51894614,53311.91902608 2025-09-28,06:41:28.000,271,11060494,5044,0,1759041687,13160.73586624,31330.374915360007,53312.05178136001 2025-09-28,06:41:30.000,271,11060546,5445,0,1759041689,13160.742602549995,32714.774703450006,53312.058768480005 2025-09-28,06:41:30.000,271,11060527,5645,0,1759041689,13160.79649303,33637.74549087,53312.24742072001 2025-09-28,06:41:31.000,271,11060542,5165,0,1759041690,13160.904273989996,31330.544094480007,53312.25440784 2025-09-28,06:41:32.000,271,11060524,5525,0,1759041691,13160.991846019991,31330.755568380002,53312.33126616 2025-09-28,06:41:33.000,271,11060521,5565,0,1759041692,13161.025527569996,32253.789797970006,53312.40113736 2025-09-28,06:41:34.000,271,11060489,5565,0,1759041693,13161.032263879992,27177.887513220005,53312.443060080004 2025-09-28,06:41:35.000,271,11060500,5125,0,1759041694,13161.153517459992,27639.429299969997,53312.54786688 2025-09-28,06:41:36.000,271,11060577,5565,0,1759041695,13161.153517459992,27639.54208605,53312.61773808 2025-09-28,06:41:37.000,271,11060545,5605,0,1759041696,13161.193935319992,31331.298351389996,53312.65267368001 2025-09-28,06:41:38.000,271,11060525,5645,0,1759041697,13161.268034729997,31331.467530509995,53312.778441840004 2025-09-28,06:41:39.000,271,11060449,5605,0,1759041698,13161.301716280002,26716.987197299997,53312.86927440001 2025-09-28,06:41:40.000,271,11060539,5925,0,1759041699,13161.476860339993,29947.314461970003,53312.911197119996 2025-09-28,06:41:41.000,271,11060569,5605,0,1759041700,13161.382551999988,30408.849199589997,53312.92517136 2025-09-28,06:41:42.000,271,11060519,5445,0,1759041701,13161.382551999988,29024.555148450003,53313.0439524 2025-09-28,06:41:43.000,271,11060545,5405,0,1759041702,13161.443178789988,31331.89752744,53313.08587512001 2025-09-28,06:41:44.000,271,11060538,4925,0,1759041703,13161.490332959998,30870.630656759997,53313.1487592 2025-09-28,06:41:45.000,271,11060503,5605,0,1759041704,13161.537487129994,31793.608493310006,53313.232604640005 2025-09-28,06:41:46.000,271,11060523,5485,0,1759041705,13161.598113919994,29486.343654750002,53313.31645008 2025-09-28,06:41:47.000,271,11060523,5325,0,1759041706,13161.557696059994,32255.072739630006,53313.37933416 2025-09-28,06:41:48.000,271,11060565,5525,0,1759041707,13161.611586539999,29486.37185127,53313.39330840001 2025-09-28,06:41:50.000,271,11060532,5365,0,1759041709,13161.678949639994,32716.75550898,53313.42125688001 2025-09-28,06:41:50.000,271,11060544,4925,0,1759041709,13161.76652166999,26717.797847249996,53313.470166720006 2025-09-28,06:41:51.000,271,11060529,5684,0,1759041710,13161.84735738999,27640.8461751,53313.55401216 2025-09-28,06:41:52.000,271,11060586,5044,0,1759041711,13161.95513835,29025.330552750005,53313.54003792001 2025-09-28,06:41:53.000,271,11060526,5085,0,1759041712,13161.97534728,27179.52996051,53313.602922 2025-09-28,06:41:54.000,271,11060502,5285,0,1759041713,13161.961874659995,24872.20872891,53313.65183184 2025-09-28,06:41:55.000,271,11060566,5125,0,1759041714,13162.03597407,25795.242958500006,53313.70074168 2025-09-28,06:41:56.000,271,11060564,5205,0,1759041715,13162.137018720001,30871.476552360007,53313.72869016001 2025-09-28,06:41:57.000,271,11060490,5085,0,1759041716,13162.197645510001,29487.217746869996,53313.77061288 2025-09-28,06:41:58.000,271,11060491,5525,0,1759041717,13162.231327059992,31794.694059329995,53313.81952272 2025-09-28,06:41:59.000,271,11060576,5325,0,1759041718,13162.278481230001,31333.18751823,53313.805548480006 2025-09-28,06:42:00.000,271,11060547,5525,0,1759041719,13162.406471119997,28103.036481810006,53313.8824068 2025-09-28,06:42:01.000,271,11060520,5085,0,1759041720,13162.433416359992,29025.964974450006,53313.91035528 2025-09-28,06:42:02.000,271,11060536,5005,0,1759041721,13162.453625289992,34102.19151918001,53313.952278000004 2025-09-28,06:42:03.000,271,11060544,5044,0,1759041722,13162.494043149993,36409.639635119995,53313.99420072001 2025-09-28,06:42:04.000,271,11060530,5165,0,1759041723,13162.547933629998,31333.603416900005,53313.98022648 2025-09-28,06:42:05.000,271,11060515,5365,0,1759041724,13162.568142559998,32718.003204990004,53313.93830376 2025-09-28,06:42:06.000,271,11060485,5525,0,1759041725,13162.615296729993,25796.011313669995,53313.92432952001 2025-09-28,06:42:07.000,271,11060513,5565,0,1759041726,13162.601824109988,32256.546007800003,53313.95926512 2025-09-28,06:42:08.000,271,11060498,5285,0,1759041727,13162.669187209998,29026.34562747,53314.001187840004 2025-09-28,06:42:10.000,271,11060543,5565,0,1759041729,13162.689396139998,32256.701088660004,53314.001187840004 2025-09-28,06:42:10.000,271,11060566,5044,0,1759041729,13162.702868759989,30410.773612079996,53314.03612344 2025-09-28,06:42:11.000,271,11060553,5485,0,1759041730,13162.723077689989,32256.637646489995,53313.95926512 2025-09-28,06:42:12.000,271,11060525,5405,0,1759041731,13162.810649719999,33179.50269696,53313.952278000004 2025-09-28,06:42:13.000,271,11060495,5325,0,1759041732,13162.803913409989,29026.246939649995,53313.92432952001 2025-09-28,06:42:14.000,271,11060513,5605,0,1759041733,13162.84433126999,28564.775644199995,53313.93830376 2025-09-28,06:42:15.000,271,11060511,5485,0,1759041734,13162.817386029994,32256.447319979998,53313.87541968001 2025-09-28,06:42:16.000,271,11060506,5005,0,1759041735,13162.90495805999,33179.32646871,53313.89638104001 2025-09-28,06:42:17.000,271,11060521,5605,0,1759041736,13162.98579377999,30410.435253839998,53313.88939392 2025-09-28,06:42:18.000,271,11060539,5565,0,1759041737,13162.918430679994,30410.230829070002,53313.854458320006 2025-09-28,06:42:19.000,271,11060559,5525,0,1759041738,13162.9319033,29025.774647939994,53313.833496960004 2025-09-28,06:42:20.000,271,11060540,5085,0,1759041739,13162.999266399995,31333.01833911,53313.77760000001 2025-09-28,06:42:21.000,271,11060505,5605,0,1759041740,13162.95211223,29487.119059050005,53313.7426644 2025-09-28,06:42:22.000,271,11060519,5525,0,1759041741,13163.02621163999,32717.26304634,53313.70074168 2025-09-28,06:42:23.000,271,11060543,5405,0,1759041742,13162.97232116,28563.90860121,53313.59593488 2025-09-28,06:42:24.000,271,11060547,5605,0,1759041743,13162.95211223,27640.867322489998,53313.58196064 2025-09-28,06:42:25.000,271,11060583,5365,0,1759041744,13162.958848539995,30870.891474570002,53313.59593488 2025-09-28,06:42:26.000,271,11060504,5085,0,1759041745,13162.97232116,32255.171427449997,53313.5330508 2025-09-28,06:42:27.000,271,11060560,5285,0,1759041746,13162.999266399995,29486.35775301,53313.50510232 2025-09-28,06:42:28.000,271,11060501,5525,0,1759041747,13162.99253009,32255.002248329998,53313.449205360004 2025-09-28,06:42:30.000,271,11060533,5565,0,1759041749,13163.03294795,28101.66895059,53313.3583728 2025-09-28,06:42:30.000,271,11060549,5485,0,1759041749,13163.03294795,28101.605508420005,53313.31645008 2025-09-28,06:42:31.000,271,11060517,5765,0,1759041750,13163.03294795,34561.90053213001,53313.302475840006 2025-09-28,06:42:32.000,271,11060564,5085,0,1759041751,13162.938639609994,29485.624643489995,53313.23959176 2025-09-28,06:42:33.000,271,11060570,5205,0,1759041752,13162.938639609994,31792.72030293,53313.27452736001 2025-09-28,06:42:34.000,271,11060520,5125,0,1759041753,13162.98579377999,31792.670959020004,53313.24657888 2025-09-28,06:42:35.000,271,11060593,5485,0,1759041754,13162.979057469995,28100.87944803,53313.20465616001 2025-09-28,06:42:36.000,271,11060562,5085,0,1759041755,13162.86454019999,36868.40406465001,53313.1487592 2025-09-28,06:42:37.000,271,11060552,4965,0,1759041756,13162.790440789999,26254.726399289997,53313.12081072 2025-09-28,06:42:38.000,271,11060510,5005,0,1759041757,13162.810649719999,32253.53602929,53313.113823600004 2025-09-28,06:42:40.000,271,11060531,5365,0,1759041759,13162.736550309994,30868.917718170007,53313.03696528001 2025-09-28,06:42:41.000,271,11060507,5605,0,1759041760,13162.635505659993,30868.790833830004,53313.00901680001 2025-09-28,06:42:42.000,271,11060527,5605,0,1759041761,13162.601824109988,30868.769686440006,53312.93215848 2025-09-28,06:42:43.000,271,11060506,5365,0,1759041762,13162.601824109988,25331.184632339995,53312.92517136 2025-09-28,06:42:44.000,271,11060522,4925,0,1759041763,13162.554669939993,25331.057748000007,53312.89023576001 2025-09-28,06:42:45.000,271,11060611,5645,0,1759041764,13162.480570530002,29022.595490310006,53312.799403200006 2025-09-28,06:42:46.000,271,11060401,5525,0,1759041765,13162.419943740002,29022.588441180007,53312.78542896 2025-09-28,06:42:47.000,271,11060553,5445,0,1759041766,13162.366053259997,30406.931836229996,53312.743506239996 2025-09-28,06:42:48.000,271,11060565,5725,0,1759041767,13162.318899090002,30406.812001020007,53312.66664792 2025-09-28,06:42:49.000,271,11060528,5285,0,1759041768,13162.251535989992,30406.685116680004,53312.631712320006 2025-09-28,06:42:51.000,271,11060549,5485,0,1759041770,13162.150491339991,26253.57034197,53312.631712320006 2025-09-28,06:42:51.000,271,11060524,4925,0,1759041770,13162.110073479991,28099.328639429994,53312.59677672 2025-09-28,06:42:52.000,271,11060539,5645,0,1759041771,13162.069655619991,31329.423282810007,53312.54087976 2025-09-28,06:42:53.000,271,11060586,4845,0,1759041772,13162.062919309996,30406.452495389996,53312.5199184 2025-09-28,06:42:54.000,271,11060511,5405,0,1759041773,13161.98881989999,32713.56930222,53312.47799568 2025-09-28,06:42:55.000,271,11060554,4925,0,1759041774,13161.95513835,31790.711300879993,53312.41511160001 2025-09-28,06:42:56.000,271,11060496,4925,0,1759041775,13161.88777524999,27176.216869409996,53312.45703432001 2025-09-28,06:42:57.000,271,11060488,5085,0,1759041776,13161.86756631999,31790.697202619995,53312.37318888 2025-09-28,06:42:58.000,271,11060563,5405,0,1759041777,13161.84735738999,27176.1675255,53312.33126616 2025-09-28,06:42:59.000,271,11060525,5684,0,1759041778,13161.86756631999,30406.353807570005,53312.35921464 2025-09-28,06:43:00.000,271,11060495,5725,0,1759041779,13161.79346691,29483.50285536,53312.35222752 2025-09-28,06:43:01.000,271,11060533,5405,0,1759041780,13161.73284012,31329.232956299995,53312.32427904 2025-09-28,06:43:02.000,271,11060504,4925,0,1759041781,13161.68568594999,31329.268201950006,53312.28235632 2025-09-28,06:43:03.000,271,11060567,5765,0,1759041782,13161.638531779994,26714.675082660004,53312.31729192001 2025-09-28,06:43:04.000,271,11060545,5285,0,1759041783,13161.611586539999,29483.375971019996,53312.24742072001 2025-09-28,06:43:05.000,271,11060560,5285,0,1759041784,13161.571168679999,32713.54815483,53312.23344648 2025-09-28,06:43:06.000,271,11060492,4965,0,1759041785,13161.497069269994,30867.71231694,53312.26139496 2025-09-28,06:43:07.000,271,11060523,5405,0,1759041786,13161.422969859988,29021.88352818,53312.26139496 2025-09-28,06:43:08.000,271,11060531,5605,0,1759041787,13161.416233549993,29483.227939289995,53312.17056240001 2025-09-28,06:43:09.000,271,11060539,5684,0,1759041788,13161.402760929988,28098.905691630003,53312.19851088001 2025-09-28,06:43:11.000,271,11060503,5845,0,1759041790,13161.294979969993,29483.256135810007,53312.23344648 2025-09-28,06:43:11.000,271,11060555,5485,0,1759041790,13161.214144249992,30867.55018695,53312.19851088001 2025-09-28,06:43:12.000,271,11060526,5005,0,1759041791,13161.140044840002,32713.104059639998,53312.19152376 2025-09-28,06:43:13.000,271,11060497,5684,0,1759041792,13161.025527569996,30867.183632190005,53312.17056240001 2025-09-28,06:43:14.000,271,11060505,5485,0,1759041793,13161.018791260001,29944.32563085,53312.19851088001 2025-09-28,06:43:15.000,271,11060520,5005,0,1759041794,13160.985109709996,31790.175567,53312.19152376 2025-09-28,06:43:16.000,271,11060566,4885,0,1759041795,13160.89753768,30867.296418269994,53312.11466544 2025-09-28,06:43:17.000,271,11060519,5285,0,1759041796,13160.81670196,28098.398154270006,53312.17056240001 2025-09-28,06:43:18.000,271,11060554,5044,0,1759041797,13160.67523945,29944.015469129998,53312.12165256001 2025-09-28,06:43:19.000,271,11060587,5605,0,1759041798,13160.641557899995,25329.52808679,53312.11466544 2025-09-28,06:43:20.000,271,11060556,5365,0,1759041799,13160.601140039995,29482.53007542,53312.10069120001 2025-09-28,06:43:21.000,271,11060483,5405,0,1759041800,13160.540513249995,29943.97317435,53312.177549520005 2025-09-28,06:43:22.000,271,11060545,5365,0,1759041801,13160.42599597999,28098.031599509995,53312.15658816 2025-09-28,06:43:23.000,271,11060560,4885,0,1759041802,13160.365369189989,31328.027555070003,53312.177549520005 2025-09-28,06:43:24.000,271,11060527,5365,0,1759041803,13160.291269779998,29943.68416002,53312.14960104001 2025-09-28,06:43:25.000,271,11060504,5085,0,1759041804,13160.230642989998,31789.611636600006,53312.14960104001 2025-09-28,06:43:26.000,271,11060523,5605,0,1759041805,13160.176752509993,27175.138352520007,53312.128639680006 2025-09-28,06:43:27.000,271,11060462,5125,0,1759041806,13160.089180479998,27175.110155999995,53312.1356268 2025-09-28,06:43:28.000,271,11060567,5365,0,1759041807,13160.042026310002,29482.262208479995,53312.16357528 2025-09-28,06:43:29.000,271,11060583,5365,0,1759041808,13160.008344759997,29020.861404330004,53312.16357528 2025-09-28,06:43:31.000,271,11060525,5605,0,1759041810,13159.974663209992,28559.59453365,53312.16357528 2025-09-28,06:43:31.000,271,11060554,5085,0,1759041810,13159.927509039997,28559.657975819995,53312.16357528 2025-09-28,06:43:32.000,271,11060560,5285,0,1759041811,13159.833200699992,26252.364940739993,53312.18453664 2025-09-28,06:43:33.000,271,11060533,5525,0,1759041812,13159.786046529996,27175.321629900005,53312.177549520005 2025-09-28,06:43:34.000,271,11060535,5445,0,1759041813,13159.786046529996,27636.926858820007,53312.15658816 2025-09-28,06:43:35.000,271,11060539,5485,0,1759041814,13159.765837599996,27637.15948011,53312.21947224001 2025-09-28,06:43:36.000,271,11060487,5605,0,1759041815,13159.779310220001,31328.767713719993,53312.23344648 2025-09-28,06:43:37.000,271,11060492,5005,0,1759041816,13159.651320329991,30405.92381064,53312.26139496 2025-09-28,06:43:38.000,271,11060527,5605,0,1759041817,13159.6984745,28560.214857090003,53312.296330560006 2025-09-28,06:43:39.000,271,11060570,4885,0,1759041818,13159.711947119991,30406.23397236,53312.275369200004 2025-09-28,06:43:40.000,271,11060549,5925,0,1759041819,13159.685001879996,29021.989265130003,53312.30331768 2025-09-28,06:43:41.000,271,11060479,5325,0,1759041820,13159.65805664,30406.42429887,53312.30331768 2025-09-28,06:43:42.000,271,11060477,5405,0,1759041821,13159.664792949996,30406.55823234,53312.380176 2025-09-28,06:43:43.000,271,11060537,5565,0,1759041822,13159.61763878,33175.400103299995,53312.380176 2025-09-28,06:43:44.000,271,11060563,5725,0,1759041823,13159.624375089996,34098.4131855,53312.42209872 2025-09-28,06:43:45.000,271,11060470,5125,0,1759041824,13159.61090246999,27638.13226005,53312.42908584 2025-09-28,06:43:46.000,271,11060583,5565,0,1759041825,13159.57722092,29484.017441849996,53312.443060080004 2025-09-28,06:43:47.000,271,11060543,5565,0,1759041826,13159.651320329991,27176.935880670004,53312.47100856 2025-09-28,06:43:48.000,271,11060515,5405,0,1759041827,13159.691738189991,28561.413209189996,53312.45703432001 2025-09-28,06:43:49.000,271,11060508,5044,0,1759041828,13159.705210809996,30407.270194469995,53312.50594416001 2025-09-28,06:43:51.000,271,11060577,5605,0,1759041830,13159.6984745,31330.29737493,53312.50594416001 2025-09-28,06:43:51.000,271,11060523,5445,0,1759041830,13159.765837599996,29484.517930079994,53312.512931280005 2025-09-28,06:43:52.000,271,11060519,5405,0,1759041831,13159.765837599996,33637.724343480004,53312.5897896 2025-09-28,06:43:53.000,271,11060567,5405,0,1759041832,13159.772573909991,29946.22184682,53312.561841120005 2025-09-28,06:43:54.000,271,11060554,5085,0,1759041833,13159.873618559992,33176.45042367,53312.67363504001 2025-09-28,06:43:55.000,271,11060516,4925,0,1759041834,13159.873618559992,29023.441385910002,53312.63869944 2025-09-28,06:43:56.000,271,11060507,5645,0,1759041835,13159.880354870002,30407.904616169995,53312.63869944 2025-09-28,06:43:57.000,271,11060528,5005,0,1759041836,13159.914036419992,30869.439353790003,53312.70857064 2025-09-28,06:43:58.000,271,11060561,5445,0,1759041837,13159.947717969997,30408.00330399,53312.65267368001 2025-09-28,06:43:59.000,271,11060512,4885,0,1759041838,13160.028553689997,33638.147291279995,53312.75049336001 2025-09-28,06:44:01.000,271,11060525,5445,0,1759041840,13160.089180479998,24870.45349554,53312.75748048 2025-09-28,06:44:01.000,271,11060494,4965,0,1759041840,13160.129598339998,30869.418206400005,53312.743506239996 2025-09-28,06:44:02.000,271,11060517,5605,0,1759041841,13160.183488819988,23947.637788980006,53312.743506239996 2025-09-28,06:44:03.000,271,11060546,5165,0,1759041842,13160.244115609989,32253.803896230005,53312.848313040005 2025-09-28,06:44:04.000,271,11060547,5485,0,1759041843,13160.257588229993,28562.096974800006,53312.86228728 2025-09-28,06:44:05.000,271,11060571,5725,0,1759041844,13160.399050739994,26716.211792999995,53312.88324864 2025-09-28,06:44:06.000,271,11060550,5085,0,1759041845,13160.46641383999,34099.41416196,53312.897222880005 2025-09-28,06:44:07.000,271,11060533,5525,0,1759041846,13160.520304319994,33637.99925954999,53312.90421 2025-09-28,06:44:08.000,271,11060494,5044,0,1759041847,13160.58766741999,28561.963041330004,53312.86927440001 2025-09-28,06:44:09.000,271,11060492,5125,0,1759041848,13160.67523945,29946.306436380008,53312.946132720004 2025-09-28,06:44:10.000,271,11060553,5725,0,1759041849,13160.762811479995,28100.442401969995,53312.95311984 2025-09-28,06:44:11.000,271,11060596,5285,0,1759041850,13160.884065059996,34099.30842501001,53312.946132720004 2025-09-28,06:44:12.000,271,11060515,5285,0,1759041851,13160.971637089991,27177.492761939997,53312.946132720004 2025-09-28,06:44:13.000,271,11060517,5485,0,1759041852,13161.018791260001,29484.813993539996,53312.9740812 2025-09-28,06:44:14.000,271,11060529,5525,0,1759041853,13161.140044840002,27639.034548690004,53313.0439524 2025-09-28,06:44:15.000,271,11060540,5005,0,1759041854,13161.234353179992,29946.334632900005,53313.00901680001 2025-09-28,06:44:16.000,271,11060575,5565,0,1759041855,13161.301716280002,28562.026483499998,53313.02299104 2025-09-28,06:44:17.000,271,11060515,5405,0,1759041856,13161.315188899993,35483.891490480004,53313.05093952 2025-09-28,06:44:18.000,271,11060360,5085,0,1759041857,13161.355606759993,35022.51183372,53313.14177208 2025-09-28,06:44:19.000,271,11060521,5445,0,1759041858,13161.382551999988,29023.575319380005,53313.09286224 2025-09-28,06:44:21.000,271,11060505,5605,0,1759041860,13161.483596649989,29023.688105459994,53313.16972056 2025-09-28,06:44:21.000,271,11060587,5525,0,1759041860,13161.510541889998,32253.803896230005,53313.09286224 2025-09-28,06:44:22.000,271,11060555,5684,0,1759041861,13161.544223439989,28562.223859139995,53313.134784960006 2025-09-28,06:44:23.000,271,11060521,5684,0,1759041862,13161.591377609999,32253.8673384,53313.134784960006 2025-09-28,06:44:24.000,271,11060557,5605,0,1759041863,13161.60485022999,32253.895534919997,53313.2186304 2025-09-28,06:44:25.000,271,11060509,5645,0,1759041864,13161.66547701999,28562.216810009995,53313.19766904 2025-09-28,06:44:26.000,271,11060585,5445,0,1759041865,13161.672213329999,26716.366873859995,53313.232604640005 2025-09-28,06:44:27.000,271,11060520,4965,0,1759041866,13161.66547701999,30408.094942680007,53313.2186304 2025-09-28,06:44:28.000,271,11060566,5165,0,1759041867,13161.70589487999,28562.15336784,53313.20465616001 2025-09-28,06:44:29.000,271,11060506,5205,0,1759041868,13161.69242226,29023.540073729993,53313.183694800005 2025-09-28,06:44:31.000,271,11060536,5285,0,1759041870,13161.72610380999,31792.212765570002,53313.23959176 2025-09-28,06:44:31.000,271,11060585,5485,0,1759041870,13161.79346691,28562.00533611,53313.281514480004 2025-09-28,06:44:32.000,271,11060568,5125,0,1759041871,13161.77325798,23485.91272485,53313.29548872001 2025-09-28,06:44:33.000,271,11060526,5044,0,1759041872,13161.800203219995,26254.507876260002,53313.25356600001 2025-09-28,06:44:34.000,271,11060572,5085,0,1759041873,13161.83388477,33176.1755076,53313.23959176 2025-09-28,06:44:35.000,271,11060523,5525,0,1759041874,13161.8540937,29945.953979879996,53313.232604640005 2025-09-28,06:44:36.000,271,11060489,5605,0,1759041875,13161.901247869995,29484.468586169998,53313.22561752001 2025-09-28,06:44:37.000,271,11060585,5525,0,1759041876,13161.89451156,34098.91367373,53313.21164328 2025-09-28,06:44:38.000,271,11060556,5165,0,1759041877,13161.93492942,31330.14229407,53313.25356600001 2025-09-28,06:44:39.000,271,11060511,5365,0,1759041878,13161.93492942,30407.108064479995,53313.26055312 2025-09-28,06:44:41.000,271,11060517,5884,0,1759041880,13161.97534728,33175.80895284,53313.19068192 2025-09-28,06:44:41.000,271,11060502,4925,0,1759041880,13162.042710379996,36405.91769448,53313.23959176 2025-09-28,06:44:42.000,271,11060537,5485,0,1759041881,13162.056183,29022.581392050008,53313.302475840006 2025-09-28,06:44:43.000,271,11060588,5085,0,1759041882,13162.042710379996,27176.689161119997,53313.281514480004 2025-09-28,06:44:44.000,271,11060467,5645,0,1759041883,13162.103337169996,30868.304443860005,53313.34439856001 2025-09-28,06:44:45.000,271,11060571,5765,0,1759041884,13162.089864549991,29945.28431253,53313.33741144 2025-09-28,06:44:46.000,271,11060509,5565,0,1759041885,13162.089864549991,29483.80596795,53313.351385680005 2025-09-28,06:44:47.000,271,11060552,5125,0,1759041886,13162.150491339991,33636.716317889994,53313.32343720001 2025-09-28,06:44:48.000,271,11060549,5285,0,1759041887,13162.177436580001,31790.8099887,53313.330424320004 2025-09-28,06:44:49.000,271,11060517,5605,0,1759041888,13162.157227650001,30867.846250410003,53313.39330840001 2025-09-28,06:44:50.000,271,11060544,5085,0,1759041889,13162.224590749996,28560.525018810004,53313.400295520005 2025-09-28,06:44:51.000,271,11060522,5085,0,1759041890,13162.251535989992,29483.418265800006,53313.44221824001 2025-09-28,06:44:52.000,271,11060388,5005,0,1759041891,13162.244799679997,29483.3477745,53313.39330840001 2025-09-28,06:44:53.000,271,11060558,5085,0,1759041892,13162.291953849992,29483.291381460003,53313.38632128 2025-09-28,06:44:54.000,271,11060511,5605,0,1759041893,13162.352580639992,28560.503871420005,53313.46317960001 2025-09-28,06:44:55.000,271,11060534,5165,0,1759041894,13162.379525880002,29021.968117740005,53313.48414096 2025-09-28,06:44:56.000,271,11060532,5085,0,1759041895,13162.413207429992,32252.133252419997,53313.50510232 2025-09-28,06:44:57.000,271,11060506,4925,0,1759041896,13162.339108020002,21638.871485730007,53313.54003792001 2025-09-28,06:44:58.000,271,11060528,5165,0,1759041897,13162.352580639992,31329.254103690007,53313.567986400005 2025-09-28,06:44:59.000,271,11060564,4965,0,1759041898,13162.379525880002,29944.981199939997,53313.55401216 2025-09-28,06:45:01.000,271,11060529,5684,0,1759041900,13162.433416359992,29021.975166870005,53313.58196064 2025-09-28,06:45:01.000,271,11060562,5085,0,1759041900,13162.392998499992,34097.9197464,53313.616896240004 2025-09-28,06:45:02.000,271,11060585,5765,0,1759041901,13162.413207429992,32252.069810250003,53313.67978032001 2025-09-28,06:45:03.000,271,11060523,5445,0,1759041902,13162.419943740002,32252.196694590006,53313.6727932 2025-09-28,06:45:04.000,271,11060504,4965,0,1759041903,13162.446888979997,32713.625695259994,53313.71471592 2025-09-28,06:45:05.000,271,11060538,5165,0,1759041904,13162.433416359992,29944.847266469995,53313.72869016001 2025-09-28,06:45:06.000,271,11060540,5165,0,1759041905,13162.446888979997,27176.075886809995,53313.82650984001 2025-09-28,06:45:07.000,271,11060540,5125,0,1759041906,13162.473834219993,31790.61966219,53313.79157424 2025-09-28,06:45:08.000,271,11060537,5645,0,1759041907,13162.487306839997,27637.540133129995,53313.8125356 2025-09-28,06:45:09.000,271,11060546,4805,0,1759041908,13162.433416359992,31329.084924569994,53313.8824068 2025-09-28,06:45:10.000,271,11060490,5245,0,1759041909,13162.507515769998,23484.439456680004,53313.973239360006 2025-09-28,06:45:11.000,271,11060544,5285,0,1759041910,13162.453625289992,29944.61464518,53313.93830376 2025-09-28,06:45:12.000,271,11060485,5684,0,1759041911,13162.399734810002,27175.977198990004,53313.973239360006 2025-09-28,06:45:13.000,271,11060515,5605,0,1759041912,13162.406471119997,31790.47867959,53314.022149200006 2025-09-28,06:45:14.000,271,11060561,5684,0,1759041913,13162.372789569992,27175.956051600006,53313.99420072001 2025-09-28,06:45:15.000,271,11060537,5405,0,1759041914,13162.359316950002,31790.415237420006,53314.01516208001 2025-09-28,06:45:16.000,271,11060608,5285,0,1759041915,13162.372789569992,29483.15744799,53314.04311056001 2025-09-28,06:45:17.000,271,11060571,5245,0,1759041916,13162.298690160002,29021.71434906,53313.98022648 2025-09-28,06:45:18.000,271,11060583,5445,0,1759041917,13162.359316950002,30867.54313782,53314.022149200006 2025-09-28,06:45:19.000,271,11060541,5525,0,1759041918,13162.339108020002,34097.673026849996,53314.0570848 2025-09-28,06:45:21.000,271,11060575,5565,0,1759041920,13162.305426469997,30406.015449330007,53314.02913632 2025-09-28,06:45:21.000,271,11060563,5725,0,1759041920,13162.271744919992,30405.895614120003,53314.119968880004 2025-09-28,06:45:22.000,271,11060544,4965,0,1759041921,13162.325635399997,29944.508908229996,53314.09900752 2025-09-28,06:45:23.000,271,11060541,5805,0,1759041922,13162.359316950002,29483.108104080005,53314.16189160001 2025-09-28,06:45:24.000,271,11060541,5405,0,1759041923,13162.386262189997,28560.179611440006,53314.14791736 2025-09-28,06:45:25.000,271,11060531,5445,0,1759041924,13162.399734810002,29944.537104749994,53314.17586584 2025-09-28,06:45:26.000,271,11060516,5005,0,1759041925,13162.386262189997,33174.56830596,53314.189840080006 2025-09-28,06:45:27.000,271,11060566,4765,0,1759041926,13162.413207429992,34097.419258170004,53314.238749920005 2025-09-28,06:45:28.000,271,11060531,5565,0,1759041927,13162.467097909997,31328.85230328,53314.24573704 2025-09-28,06:45:29.000,271,11060562,4965,0,1759041928,13162.467097909997,30406.001351069994,53314.25272416 2025-09-28,06:45:31.000,271,11060497,5445,0,1759041930,13162.500779460002,27637.293413580002,53314.25272416 2025-09-28,06:45:31.000,271,11060549,5485,0,1759041930,13162.527724699998,30405.91676151,53314.308621120006 2025-09-28,06:45:32.000,271,11060552,5285,0,1759041931,13162.561406250003,31790.203763519996,53314.20381432 2025-09-28,06:45:33.000,271,11060521,5565,0,1759041932,13162.574878869993,30405.980203679996,53314.287659760004 2025-09-28,06:45:34.000,271,11060621,5405,0,1759041933,13162.574878869993,29944.607596050002,53314.287659760004 2025-09-28,06:45:35.000,271,11060543,5405,0,1759041934,13162.561406250003,32713.216845720002,53314.2666984 2025-09-28,06:45:36.000,271,11060545,5605,0,1759041935,13162.554669939993,27175.779823350007,53314.32259536 2025-09-28,06:45:37.000,271,11060479,5085,0,1759041936,13162.561406250003,28560.045677970003,53314.287659760004 2025-09-28,06:45:38.000,271,11060535,5485,0,1759041937,13162.581615179988,30867.21887784,53314.31560824 2025-09-28,06:45:39.000,271,11060497,5365,0,1759041938,13162.622033039988,26714.280331379996,53314.29464688 2025-09-28,06:45:41.000,271,11060504,5085,0,1759041940,13162.615296729993,30867.197730450003,53314.32259536 2025-09-28,06:45:41.000,271,11060526,5165,0,1759041940,13162.642241969988,30405.670041959995,53314.287659760004 2025-09-28,06:45:42.000,271,11060568,5125,0,1759041941,13162.622033039988,24406.874510220005,53314.30163400001 2025-09-28,06:45:43.000,271,11060575,5684,0,1759041942,13162.622033039988,28559.791909289997,53314.287659760004 2025-09-28,06:45:44.000,271,11060539,5605,0,1759041943,13162.669187209998,28098.243073410005,53314.25272416 2025-09-28,06:45:45.000,271,11060540,5125,0,1759041944,13162.635505659993,28559.665024949994,53314.23176280001 2025-09-28,06:45:46.000,271,11060521,5605,0,1759041945,13162.669187209998,25790.928890940006,53314.2666984 2025-09-28,06:45:47.000,271,11060538,4765,0,1759041946,13162.669187209998,27636.588500579994,53314.22477568 2025-09-28,06:45:48.000,271,11060534,5085,0,1759041947,13162.662450899988,22560.728510610003,53314.22477568 2025-09-28,06:45:49.000,271,11060368,5285,0,1759041948,13162.648978279998,30866.549210490004,53314.2666984 2025-09-28,06:45:50.000,271,11060554,5285,0,1759041949,13162.648978279998,31789.407211829996,53314.20381432 2025-09-28,06:45:51.000,271,11060535,5485,0,1759041950,13162.635505659993,29943.557275679996,53314.189840080006 2025-09-28,06:45:52.000,271,11060559,5365,0,1759041951,13162.608560419998,28097.707339529996,53314.140930240006 2025-09-28,06:45:53.000,271,11060489,5684,0,1759041952,13162.615296729993,28097.601602580005,53314.09900752 2025-09-28,06:45:54.000,271,11060536,4925,0,1759041953,13162.601824109988,28559.044701510007,53314.13394312001 2025-09-28,06:45:55.000,271,11060519,5684,0,1759041954,13162.622033039988,28097.559307799995,53314.14791736 2025-09-28,06:45:56.000,271,11060589,5485,0,1759041955,13162.648978279998,31789.005411420003,53314.14791736 2025-09-28,06:45:57.000,271,11060571,5684,0,1759041956,13162.669187209998,31327.456575539996,53314.10599464 2025-09-28,06:45:58.000,271,11060535,5565,0,1759041957,13162.628769349998,28558.755687180004,53314.10599464 2025-09-28,06:45:59.000,271,11060551,5445,0,1759041958,13162.601824109988,34557.530071529996,53314.05009768 2025-09-28,06:46:01.000,271,11060528,5405,0,1759041960,13162.581615179988,30865.97118183,53313.9872136 2025-09-28,06:46:01.000,271,11060546,5125,0,1759041960,13162.628769349998,32711.588496690005,53314.01516208001 2025-09-28,06:46:02.000,271,11060558,4965,0,1759041961,13162.588351489998,32711.62374234,53313.99420072001 2025-09-28,06:46:03.000,271,11060521,5205,0,1759041962,13162.601824109988,27635.756703239997,53314.01516208001 2025-09-28,06:46:04.000,271,11060486,5245,0,1759041963,13162.561406250003,29942.944001369993,53313.99420072001 2025-09-28,06:46:05.000,271,11060510,5205,0,1759041964,13162.588351489998,25789.927914479995,53313.903368160005 2025-09-28,06:46:06.000,271,11060593,5684,0,1759041965,13162.568142559998,29481.515000700005,53313.88939392 2025-09-28,06:46:07.000,271,11060551,5485,0,1759041966,13162.561406250003,27174.306555179995,53313.94529088001 2025-09-28,06:46:08.000,271,11060526,4925,0,1759041967,13162.554669939993,28558.62880284,53313.903368160005 2025-09-28,06:46:09.000,271,11060539,5405,0,1759041968,13162.561406250003,29942.824166160004,53313.92432952001 2025-09-28,06:46:10.000,271,11060562,5044,0,1759041969,13162.568142559998,25789.892668829998,53313.9173424 2025-09-28,06:46:11.000,271,11060451,5485,0,1759041970,13162.568142559998,25789.892668829998,53313.84048408 2025-09-28,06:46:12.000,271,11060441,5285,0,1759041971,13162.561406250003,29942.831215290003,53313.88939392 2025-09-28,06:46:13.000,271,11060534,5125,0,1759041972,13162.561406250003,29942.88760833,53313.88939392 2025-09-28,06:46:14.000,271,11060538,5125,0,1759041973,13162.561406250003,32711.532103649995,53313.854458320006 2025-09-28,06:46:15.000,271,11060492,5125,0,1759041974,13162.588351489998,33634.39715412,53313.88939392 2025-09-28,06:46:16.000,271,11060519,5485,0,1759041975,13162.568142559998,29942.817117030005,53313.86843256 2025-09-28,06:46:17.000,271,11060575,5525,0,1759041976,13162.554669939993,31327.146413819995,53313.86144544 2025-09-28,06:46:18.000,271,11060530,5205,0,1759041977,13162.520988390002,34095.812056530005,53313.93131664 2025-09-28,06:46:19.000,271,11060533,5645,0,1759041978,13162.494043149993,33172.996349969995,53313.805548480006 2025-09-28,06:46:21.000,271,11060556,5285,0,1759041980,13162.480570530002,34095.812056530005,53313.833496960004 2025-09-28,06:46:21.000,271,11060572,5125,0,1759041980,13162.494043149993,29942.845313550002,53313.87541968001 2025-09-28,06:46:22.000,271,11060517,5245,0,1759041981,13162.480570530002,22098.432466950006,53313.854458320006 2025-09-28,06:46:23.000,271,11060505,5845,0,1759041982,13162.453625289992,26712.835259729996,53313.84048408 2025-09-28,06:46:24.000,271,11060542,5044,0,1759041983,13162.460361600002,35941.58445225,53313.79157424 2025-09-28,06:46:25.000,271,11060505,5765,0,1759041984,13162.467097909997,26251.272325590005,53313.86144544 2025-09-28,06:46:26.000,271,11060563,5405,0,1759041985,13162.487306839997,29019.881575260006,53313.8125356 2025-09-28,06:46:27.000,271,11060514,4925,0,1759041986,13162.446888979997,28096.981279140004,53313.8824068 2025-09-28,06:46:28.000,271,11060529,5684,0,1759041987,13162.406471119997,26712.6167367,53313.86144544 2025-09-28,06:46:29.000,271,11060581,5605,0,1759041988,13162.359316950002,29019.761740050002,53313.8824068 2025-09-28,06:46:31.000,271,11060552,5285,0,1759041990,13162.345844329997,29481.197789850004,53313.86144544 2025-09-28,06:46:31.000,271,11060562,5205,0,1759041990,13162.345844329997,29942.598593999996,53313.86843256 2025-09-28,06:46:32.000,271,11060533,5765,0,1759041991,13162.305426469997,25328.223997740002,53313.735677280005 2025-09-28,06:46:33.000,271,11060520,4925,0,1759041992,13162.278481230001,29481.063856380002,53313.735677280005 2025-09-28,06:46:34.000,271,11060584,5285,0,1759041993,13162.244799679997,34556.86745331,53313.75663864001 2025-09-28,06:46:35.000,271,11060529,5405,0,1759041994,13162.231327059992,28096.68521568,53313.72869016001 2025-09-28,06:46:36.000,271,11060459,5605,0,1759041995,13162.224590749996,32710.968173250003,53313.6727932 2025-09-28,06:46:37.000,271,11060515,5365,0,1759041996,13162.184172889996,26250.85642692,53313.70074168 2025-09-28,06:46:38.000,271,11060528,5485,0,1759041997,13162.157227650001,31326.63182733,53313.63087048001 2025-09-28,06:46:39.000,271,11060554,5005,0,1759041998,13162.130282409991,34556.6771268,53313.616896240004 2025-09-28,06:46:41.000,271,11060514,5125,0,1759042000,13162.089864549991,29942.260235759997,53313.6727932 2025-09-28,06:46:41.000,271,11060517,5684,0,1759042000,13162.09660086,28557.923889840007,53313.65881896001 2025-09-28,06:46:42.000,271,11060546,5085,0,1759042001,13162.069655619991,28557.888644189996,53313.64484472 2025-09-28,06:46:43.000,271,11060564,5285,0,1759042002,13162.04944668999,31326.497893859996,53313.60990912001 2025-09-28,06:46:44.000,271,11060603,5725,0,1759042003,13162.042710379996,28096.353906570002,53313.602922 2025-09-28,06:46:45.000,271,11060606,5165,0,1759042004,13162.00902882999,28096.36800483,53313.57497352 2025-09-28,06:46:46.000,271,11060543,5565,0,1759042005,13161.941665729995,33172.094061330004,53313.602922 2025-09-28,06:46:47.000,271,11060590,5245,0,1759042006,13161.94840203999,28096.297513530008,53313.46317960001 2025-09-28,06:46:48.000,271,11060504,4885,0,1759042007,13161.93492942,28096.262267879996,53313.47715384 2025-09-28,06:46:49.000,271,11060571,5565,0,1759042008,13161.921456799995,26250.405282599997,53313.519076560005 2025-09-28,06:46:51.000,271,11060515,5765,0,1759042010,13161.860830009995,29941.928926649998,53313.49112808001 2025-09-28,06:46:51.000,271,11060556,5005,0,1759042010,13161.83388477,27634.671137219993,53313.46317960001 2025-09-28,06:46:52.000,271,11060580,4925,0,1759042011,13161.79346691,30403.301534280006,53313.46317960001 2025-09-28,06:46:53.000,271,11060599,5684,0,1759042012,13161.74631273999,24866.026641899996,53313.38632128 2025-09-28,06:46:54.000,271,11060590,5005,0,1759042013,13161.72610380999,31787.475750209996,53313.470166720006 2025-09-28,06:46:55.000,271,11060582,5245,0,1759042014,13161.658740709994,32710.333751550002,53313.400295520005 2025-09-28,06:46:56.000,271,11060528,4845,0,1759042015,13161.618322849994,32710.284407640007,53313.38632128 2025-09-28,06:46:57.000,271,11060570,5285,0,1759042016,13161.60485022999,28557.38110683,53313.330424320004 2025-09-28,06:46:58.000,271,11060548,5205,0,1759042017,13161.550959749999,28095.930958769997,53313.26055312 2025-09-28,06:46:59.000,271,11060537,5405,0,1759042018,13161.436442479993,24865.878610169995,53313.281514480004 2025-09-28,06:47:01.000,271,11060529,5565,0,1759042020,13161.429706169998,32248.784915669996,53313.31645008 2025-09-28,06:47:01.000,271,11060483,5405,0,1759042020,13161.389288309998,31787.348865869993,53313.183694800005 2025-09-28,06:47:02.000,271,11060534,4925,0,1759042021,13161.335397829993,28557.296517270006,53313.25356600001 2025-09-28,06:47:03.000,271,11060477,5445,0,1759042022,13161.308452589998,30864.52611018,53313.20465616001 2025-09-28,06:47:04.000,271,11060544,5005,0,1759042023,13161.261298420002,29018.83125489,53313.2186304 2025-09-28,06:47:05.000,271,11060364,5285,0,1759042024,13161.220880560002,28095.973253549993,53313.17670768001 2025-09-28,06:47:06.000,271,11060411,5605,0,1759042025,13161.200671630002,26711.68625154,53313.23959176 2025-09-28,06:47:07.000,271,11060504,5285,0,1759042026,13161.193935319992,26250.236103479998,53313.1487592 2025-09-28,06:47:08.000,271,11060539,5605,0,1759042027,13161.126572219997,29018.901746190008,53313.1487592 2025-09-28,06:47:09.000,271,11060551,5605,0,1759042028,13161.113099599992,29018.936991840004,53313.12081072 2025-09-28,06:47:11.000,271,11060537,5645,0,1759042029,13161.106363289997,29941.928926649998,53313.134784960006 2025-09-28,06:47:11.000,271,11060508,4885,0,1759042030,13161.099626980002,36402.06182037,53313.183694800005 2025-09-28,06:47:12.000,271,11060530,5125,0,1759042031,13161.045736499997,27173.383119150007,53313.1487592 2025-09-28,06:47:13.000,271,11060527,5445,0,1759042032,13161.005318639996,30403.449566010007,53313.09286224 2025-09-28,06:47:14.000,271,11060543,5525,0,1759042033,13161.018791260001,30864.85037016,53313.09286224 2025-09-28,06:47:15.000,271,11060506,5044,0,1759042034,13160.991846019991,31326.420353430003,53313.08587512001 2025-09-28,06:47:16.000,271,11060539,5565,0,1759042035,13161.005318639996,29942.21089185,53313.12779784001 2025-09-28,06:47:17.000,271,11060536,4965,0,1759042036,13160.985109709996,35940.90068664,53313.10683648001 2025-09-28,06:47:18.000,271,11060532,5085,0,1759042037,13160.985109709996,29480.838284219994,53313.10683648001 2025-09-28,06:47:19.000,271,11060532,5205,0,1759042038,13160.998582330001,28558.0084794,53313.08587512001 2025-09-28,06:47:21.000,271,11060571,5645,0,1759042040,13160.985109709996,31788.09607365,53313.12081072 2025-09-28,06:47:21.000,271,11060525,5605,0,1759042040,13160.991846019991,28558.121265480004,53313.15574632001 2025-09-28,06:47:22.000,271,11060580,5165,0,1759042041,13161.052472809992,26712.46870497,53313.113823600004 2025-09-28,06:47:23.000,271,11060558,5085,0,1759042042,13161.005318639996,30404.048742059997,53313.12081072 2025-09-28,06:47:24.000,271,11060555,5565,0,1759042043,13161.005318639996,25789.624801890008,53313.09984936 2025-09-28,06:47:25.000,271,11060507,5485,0,1759042044,13160.998582330001,28096.903738709996,53313.113823600004 2025-09-28,06:47:26.000,271,11060559,5525,0,1759042045,13161.005318639996,28558.33978851,53313.15574632001 2025-09-28,06:47:27.000,271,11060532,5085,0,1759042046,13160.985109709996,28558.403230680007,53313.113823600004 2025-09-28,06:47:28.000,271,11060560,5005,0,1759042047,13160.951428159991,31788.519021450003,53313.113823600004 2025-09-28,06:47:29.000,271,11060547,5605,0,1759042048,13160.971637089991,27635.615720639995,53313.134784960006 2025-09-28,06:47:31.000,271,11060528,5565,0,1759042050,13160.951428159991,32711.369973659996,53313.08587512001 2025-09-28,06:47:31.000,271,11060502,5125,0,1759042050,13160.931219229991,30865.689216629995,53313.17670768001 2025-09-28,06:47:32.000,271,11060509,5525,0,1759042051,13160.924482919996,27635.72850672,53313.134784960006 2025-09-28,06:47:33.000,271,11060558,5125,0,1759042052,13160.944691849996,28558.551262409994,53313.09286224 2025-09-28,06:47:34.000,271,11060517,5565,0,1759042053,13160.911010299991,30404.32365813,53313.12779784001 2025-09-28,06:47:35.000,271,11060546,5005,0,1759042054,13160.944691849996,31788.660004050005,53313.162733440004 2025-09-28,06:47:36.000,271,11060502,5125,0,1759042055,13160.91774661,26251.392160799995,53313.12081072 2025-09-28,06:47:37.000,271,11060566,5165,0,1759042056,13160.863856129996,29942.929903109994,53313.12779784001 2025-09-28,06:47:38.000,271,11060532,5005,0,1759042057,13160.89753768,33634.41125238,53313.162733440004 2025-09-28,06:47:39.000,271,11060573,5605,0,1759042058,13160.91774661,32711.518005389997,53313.14177208 2025-09-28,06:47:41.000,271,11060498,5405,0,1759042060,13160.958164470001,32250.046709939998,53313.162733440004 2025-09-28,06:47:42.000,271,11060535,5445,0,1759042061,13160.964900779996,32711.454563220002,53313.1487592 2025-09-28,06:47:43.000,271,11060500,5205,0,1759042062,13160.944691849996,34095.776810879994,53313.134784960006 2025-09-28,06:47:44.000,271,11060597,5565,0,1759042063,13160.985109709996,27635.580474989998,53313.19068192 2025-09-28,06:47:45.000,271,11060557,5525,0,1759042064,13160.985109709996,29481.317625059994,53313.19766904 2025-09-28,06:47:46.000,271,11060530,4965,0,1759042065,13161.025527569996,28558.452574590003,53313.183694800005 2025-09-28,06:47:47.000,271,11060578,5085,0,1759042066,13161.052472809992,30404.196773789998,53313.19068192 2025-09-28,06:47:48.000,271,11060519,5605,0,1759042067,13161.086154359997,32249.969169510005,53313.19068192 2025-09-28,06:47:49.000,271,11060554,5005,0,1759042068,13161.086154359997,28558.438476330004,53313.20465616001 2025-09-28,06:47:50.000,271,11060536,5005,0,1759042069,13161.126572219997,29019.846329609994,53313.20465616001 2025-09-28,06:47:52.000,271,11060577,5645,0,1759042071,13161.092890669992,29481.338772450006,53313.25356600001 2025-09-28,06:47:52.000,271,11060560,5044,0,1759042071,13161.133308529992,27635.56637673,53313.21164328 2025-09-28,06:47:53.000,271,11060520,5245,0,1759042072,13161.166990079997,29019.825182219996,53313.24657888 2025-09-28,06:47:54.000,271,11060531,5725,0,1759042073,13161.146781149997,29481.2330355,53313.20465616001 2025-09-28,06:47:55.000,271,11060511,5645,0,1759042074,13161.193935319992,32711.271285840005,53313.26754024 2025-09-28,06:47:56.000,271,11060522,5044,0,1759042075,13161.187199009997,28096.889640449997,53313.232604640005 2025-09-28,06:47:57.000,271,11060548,5125,0,1759042076,13161.220880560002,30404.00644728,53313.21164328 2025-09-28,06:47:58.000,271,11060341,5405,0,1759042077,13161.220880560002,31788.356891460004,53313.25356600001 2025-09-28,06:47:59.000,271,11060511,5405,0,1759042078,13161.268034729997,26712.532147139995,53313.26055312 2025-09-28,06:48:00.000,271,11060508,5205,0,1759042079,13161.308452589998,30865.47774273,53313.26754024 2025-09-28,06:48:02.000,271,11060574,5285,0,1759042081,13161.382551999988,32711.17964715,53313.2885016 2025-09-28,06:48:02.000,271,11060519,5725,0,1759042081,13161.389288309998,36864.047702309996,53313.302475840006 2025-09-28,06:48:03.000,271,11060516,5125,0,1759042082,13161.429706169998,29019.592560930003,53313.29548872001 2025-09-28,06:48:04.000,271,11060554,5205,0,1759042083,13161.436442479993,29480.979266819995,53313.32343720001 2025-09-28,06:48:05.000,271,11060521,5525,0,1759042084,13161.463387719989,30865.280367090003,53313.26055312 2025-09-28,06:48:06.000,271,11060526,5125,0,1759042085,13161.564432369989,28096.628822640007,53313.33741144 2025-09-28,06:48:07.000,271,11060536,5285,0,1759042086,13161.571168679999,35018.07793095001,53313.36535992 2025-09-28,06:48:08.000,271,11060563,5525,0,1759042087,13161.591377609999,31787.940992789998,53313.351385680005 2025-09-28,06:48:09.000,271,11060557,5605,0,1759042088,13161.672213329999,32249.320649550005,53313.29548872001 2025-09-28,06:48:10.000,271,11060484,5125,0,1759042089,13161.678949639994,28096.466692650007,53313.38632128 2025-09-28,06:48:12.000,271,11060570,4925,0,1759042091,13161.75304905,30403.583499479995,53313.42125688001 2025-09-28,06:48:12.000,271,11060518,5005,0,1759042091,13161.72610380999,26250.70134606,53313.40728264 2025-09-28,06:48:13.000,271,11060522,5044,0,1759042092,13161.75304905,27634.939004159998,53313.39330840001 2025-09-28,06:48:14.000,271,11060529,5565,0,1759042093,13161.77325798,29942.154498810007,53313.43523112 2025-09-28,06:48:15.000,271,11060522,4725,0,1759042094,13161.82714845999,34095.114192659996,53313.40728264 2025-09-28,06:48:16.000,271,11060563,5485,0,1759042095,13161.820412149995,30865.040696669996,53313.428244 2025-09-28,06:48:17.000,271,11060543,5405,0,1759042096,13161.81367584,31326.504942989995,53313.46317960001 2025-09-28,06:48:18.000,271,11060390,5205,0,1759042097,13161.8540937,26712.088051950006,53313.45619248 2025-09-28,06:48:19.000,271,11060521,5525,0,1759042098,13161.83388477,31787.842304970007,53313.498115200004 2025-09-28,06:48:20.000,271,11060525,5485,0,1759042099,13161.820412149995,26712.045757169995,53313.470166720006 2025-09-28,06:48:22.000,271,11060550,5205,0,1759042101,13161.82714845999,32249.22196173,53313.45619248 2025-09-28,06:48:22.000,271,11060524,5085,0,1759042101,13161.80693952999,24866.188771889996,53313.51208944001 2025-09-28,06:48:23.000,271,11060529,5405,0,1759042102,13161.81367584,28096.163580060005,53313.498115200004 2025-09-28,06:48:24.000,271,11060529,5445,0,1759042103,13161.820412149995,28557.578482469995,53313.5330508 2025-09-28,06:48:25.000,271,11060551,5765,0,1759042104,13161.75304905,31787.659027589994,53313.449205360004 2025-09-28,06:48:26.000,271,11060516,4965,0,1759042105,13161.77325798,33171.938980470004,53313.43523112 2025-09-28,06:48:27.000,271,11060572,5325,0,1759042106,13161.779994289995,30403.343829060002,53313.449205360004 2025-09-28,06:48:28.000,271,11060572,5085,0,1759042107,13161.800203219995,27173.242136550005,53313.46317960001 2025-09-28,06:48:29.000,271,11060543,5405,0,1759042108,13161.78673059999,34556.12024552999,53313.52606368 2025-09-28,06:48:30.000,271,11060503,5684,0,1759042109,13161.76652166999,27173.206890899994,53313.50510232 2025-09-28,06:48:32.000,271,11060519,5645,0,1759042111,13161.80693952999,28557.451598130006,53313.47715384 2025-09-28,06:48:32.000,271,11060513,5565,0,1759042111,13161.75304905,29941.7526984,53313.50510232 2025-09-28,06:48:33.000,271,11060527,5765,0,1759042112,13161.72610380999,29941.823189699993,53313.42125688001 2025-09-28,06:48:34.000,271,11060547,5405,0,1759042113,13161.73284012,31326.089044320004,53313.400295520005 2025-09-28,06:48:35.000,271,11060556,5005,0,1759042114,13161.699158569994,32248.89065262,53313.43523112 2025-09-28,06:48:36.000,271,11060546,5165,0,1759042115,13161.678949639994,30864.540208439998,53313.43523112 2025-09-28,06:48:37.000,271,11060526,5245,0,1759042116,13161.64526808999,30864.568404959995,53313.37933416 2025-09-28,06:48:38.000,271,11060594,5285,0,1759042117,13161.652004399999,28095.980302680007,53313.45619248 2025-09-28,06:48:39.000,271,11060569,5405,0,1759042118,13161.64526808999,25327.378102140006,53313.49112808001 2025-09-28,06:48:40.000,271,11060521,5965,0,1759042119,13161.638531779994,31326.004454759997,53313.36535992 2025-09-28,06:48:42.000,271,11060517,5805,0,1759042121,13161.631795469999,26711.643956760003,53313.42125688001 2025-09-28,06:48:43.000,271,11060571,5605,0,1759042122,13161.631795469999,26711.615760240005,53313.46317960001 2025-09-28,06:48:44.000,271,11060547,5525,0,1759042123,13161.631795469999,33171.62881875,53313.400295520005 2025-09-28,06:48:45.000,271,11060555,5765,0,1759042124,13161.638531779994,29480.11222383,53313.37234704001 2025-09-28,06:48:46.000,271,11060531,5525,0,1759042125,13161.638531779994,29480.055830790006,53313.37234704001 2025-09-28,06:48:47.000,271,11060579,5405,0,1759042126,13161.598113919994,32248.672129590006,53313.39330840001 2025-09-28,06:48:48.000,271,11060536,5165,0,1759042127,13161.611586539999,29018.66207577,53313.3583728 2025-09-28,06:48:49.000,271,11060497,5405,0,1759042128,13161.631795469999,29480.12632209,53313.39330840001 2025-09-28,06:48:50.000,271,11060529,5565,0,1759042129,13161.652004399999,28095.74063226,53313.40728264 2025-09-28,06:48:51.000,271,11060554,5085,0,1759042130,13161.631795469999,32710.072933739997,53313.39330840001 2025-09-28,06:48:53.000,271,11060553,5645,0,1759042132,13161.64526808999,28557.226025969998,53313.37933416 2025-09-28,06:48:53.000,271,11060558,5325,0,1759042132,13161.618322849994,30402.913832129998,53313.40728264 2025-09-28,06:48:54.000,271,11060528,5044,0,1759042133,13161.611586539999,28557.176682060002,53313.37234704001 2025-09-28,06:48:55.000,271,11060552,5165,0,1759042134,13161.62505915999,30864.385127579997,53313.41426976 2025-09-28,06:48:56.000,271,11060519,5645,0,1759042135,13161.591377609999,26711.51707242,53313.41426976 2025-09-28,06:48:57.000,271,11060543,5445,0,1759042136,13161.564432369989,31787.250178050002,53313.37933416 2025-09-28,06:48:58.000,271,11060542,4925,0,1759042137,13161.550959749999,25788.659071079994,53313.41426976 2025-09-28,06:48:59.000,271,11060514,5005,0,1759042138,13161.598113919994,31325.82822651,53313.39330840001 2025-09-28,06:49:00.000,271,11060522,5165,0,1759042139,13161.598113919994,31325.905766940006,53313.42125688001 2025-09-28,06:49:01.000,271,11060570,5245,0,1759042140,13161.60485022999,28095.90981138,53313.428244 2025-09-28,06:49:03.000,271,11060520,5165,0,1759042142,13161.611586539999,29480.217960780006,53313.40728264 2025-09-28,06:49:03.000,271,11060558,5044,0,1759042142,13161.652004399999,25788.771857159998,53313.449205360004 2025-09-28,06:49:04.000,271,11060549,5525,0,1759042143,13161.652004399999,29018.788960110003,53313.42125688001 2025-09-28,06:49:05.000,271,11060556,5005,0,1759042144,13161.68568594999,28557.395205089997,53313.45619248 2025-09-28,06:49:06.000,271,11060540,5125,0,1759042145,13161.672213329999,26711.643956760003,53313.45619248 2025-09-28,06:49:07.000,271,11060543,5485,0,1759042146,13161.672213329999,30403.160551680005,53313.43523112 2025-09-28,06:49:08.000,271,11060595,5525,0,1759042147,13161.658740709994,29480.225009910006,53313.44221824001 2025-09-28,06:49:09.000,271,11060530,5085,0,1759042148,13161.739576429994,28557.338812050002,53313.46317960001 2025-09-28,06:49:10.000,271,11060583,5925,0,1759042149,13161.71263119,30403.118256899994,53313.498115200004 2025-09-28,06:49:11.000,271,11060578,5245,0,1759042150,13161.739576429994,26711.601661980007,53313.54003792001 2025-09-28,06:49:13.000,271,11060552,5165,0,1759042152,13161.74631273999,25788.793004549996,53313.46317960001 2025-09-28,06:49:13.000,271,11060577,5605,0,1759042152,13161.82714845999,27634.480810709996,53313.567986400005 2025-09-28,06:49:14.000,271,11060502,5205,0,1759042153,13161.87430263,25788.814151939994,53313.49112808001 2025-09-28,06:49:15.000,271,11060534,5005,0,1759042154,13161.83388477,31787.41935717,53313.55401216 2025-09-28,06:49:16.000,271,11060551,5725,0,1759042155,13161.860830009995,29480.246157300004,53313.602922 2025-09-28,06:49:17.000,271,11060563,5485,0,1759042156,13161.8540937,30864.50496279,53313.63087048001 2025-09-28,06:49:18.000,271,11060591,5605,0,1759042157,13161.90798417999,27634.44556506,53313.54702504 2025-09-28,06:49:19.000,271,11060567,5525,0,1759042158,13161.86756631999,29018.697321419997,53313.59593488 2025-09-28,06:49:20.000,271,11060557,5525,0,1759042159,13161.86756631999,24865.794020610003,53313.58196064 2025-09-28,06:49:21.000,271,11060600,5005,0,1759042160,13161.84735738999,29941.562371890002,53313.637857600006 2025-09-28,06:49:23.000,271,11060526,4925,0,1759042162,13161.91472049,33633.015524639995,53313.67978032001 2025-09-28,06:49:23.000,271,11060581,5605,0,1759042162,13161.93492942,31787.186735879994,53313.686767440005 2025-09-28,06:49:24.000,271,11060517,5565,0,1759042163,13161.93492942,30402.913832129998,53313.67978032001 2025-09-28,06:49:25.000,271,11060544,5125,0,1759042164,13161.881038939995,27172.861483529996,53313.69375456 2025-09-28,06:49:26.000,271,11060570,5125,0,1759042165,13161.941665729995,28557.092092499995,53313.70772880001 2025-09-28,06:49:27.000,271,11060626,5125,0,1759042166,13161.92819310999,31787.080998930003,53313.74965152 2025-09-28,06:49:28.000,271,11060602,5285,0,1759042167,13161.92819310999,27634.12835421,53313.76362576 2025-09-28,06:49:29.000,271,11060541,5605,0,1759042168,13161.901247869995,27172.678206149998,53313.686767440005 2025-09-28,06:49:30.000,271,11060553,5605,0,1759042169,13161.87430263,28095.606698789998,53313.72869016001 2025-09-28,06:49:31.000,271,11060593,5445,0,1759042170,13161.87430263,30864.117260640007,53313.76362576 2025-09-28,06:49:33.000,271,11060598,5245,0,1759042172,13161.8540937,28095.522109230005,53313.76362576 2025-09-28,06:49:33.000,271,11060515,5565,0,1759042172,13161.81367584,33171.20587095,53313.784587120004 2025-09-28,06:49:34.000,271,11060530,5125,0,1759042173,13161.840621079995,27634.008518999995,53313.784587120004 2025-09-28,06:49:35.000,271,11060610,5205,0,1759042174,13161.81367584,30402.462687809995,53313.79856136001 2025-09-28,06:49:36.000,271,11060560,5125,0,1759042175,13161.82714845999,27633.938027700002,53313.79157424 2025-09-28,06:49:37.000,271,11060377,5605,0,1759042176,13161.79346691,24403.87862997,53313.77760000001 2025-09-28,06:49:38.000,271,11060570,4965,0,1759042177,13161.779994289995,34555.344841230006,53313.76362576 2025-09-28,06:49:39.000,271,11060511,5405,0,1759042178,13161.759785359995,27633.853438139995,53313.77061288 2025-09-28,06:49:40.000,271,11060504,4925,0,1759042179,13161.739576429994,23480.97833385,53313.81952272 2025-09-28,06:49:41.000,271,11060557,5605,0,1759042180,13161.739576429994,26710.967240280006,53313.833496960004 2025-09-28,06:49:43.000,271,11060575,5605,0,1759042182,13161.699158569994,31786.686247649995,53313.86843256 2025-09-28,06:49:43.000,271,11060523,5525,0,1759042182,13161.652004399999,31786.728542430006,53313.833496960004 2025-09-28,06:49:44.000,271,11060552,4845,0,1759042183,13161.631795469999,29018.105194500007,53313.84747120001 2025-09-28,06:49:45.000,271,11060545,5684,0,1759042184,13161.591377609999,29940.920901060003,53313.854458320006 2025-09-28,06:49:46.000,271,11060475,5405,0,1759042185,13161.611586539999,29479.50599865,53313.854458320006 2025-09-28,06:49:47.000,271,11060535,5605,0,1759042186,13161.550959749999,28095.240144030002,53313.81952272 2025-09-28,06:49:48.000,271,11060524,4965,0,1759042187,13161.537487129994,29940.991392359996,53313.84048408 2025-09-28,06:49:49.000,271,11060577,5845,0,1759042188,13161.456651409993,32709.501954210005,53313.88939392 2025-09-28,06:49:50.000,271,11060504,5165,0,1759042189,13161.402760929988,29479.49894952,53313.87541968001 2025-09-28,06:49:51.000,271,11060528,5205,0,1759042190,13161.375815689993,28556.626849919994,53313.84048408 2025-09-28,06:49:53.000,271,11060531,5725,0,1759042192,13161.348870449998,28095.155554469995,53313.86843256 2025-09-28,06:49:53.000,271,11060544,5005,0,1759042192,13161.308452589998,27633.726553800007,53313.84048408 2025-09-28,06:49:54.000,271,11060592,5085,0,1759042193,13161.288243659998,27172.32574965,53313.805548480006 2025-09-28,06:49:55.000,271,11060589,5445,0,1759042194,13161.200671630002,28556.57045688,53313.854458320006 2025-09-28,06:49:56.000,271,11060540,5325,0,1759042195,13161.180462700002,26249.390207880002,53313.86144544 2025-09-28,06:49:57.000,271,11060590,5165,0,1759042196,13161.133308529992,29017.914867989995,53313.86843256 2025-09-28,06:49:58.000,271,11060535,5525,0,1759042197,13161.119835910002,31325.02462569,53313.784587120004 2025-09-28,06:49:59.000,271,11060542,5245,0,1759042198,13161.099626980002,31786.517068529996,53313.79157424 2025-09-28,06:50:00.000,271,11060512,4925,0,1759042199,13161.079418050002,38246.530127039994,53313.833496960004 2025-09-28,06:50:01.000,271,11060551,5485,0,1759042200,13161.005318639996,29479.386163439995,53313.76362576 2025-09-28,06:50:03.000,271,11060548,5325,0,1759042202,13160.978373400001,23942.209958880005,53313.74965152 2025-09-28,06:50:03.000,271,11060530,4925,0,1759042202,13160.911010299991,31786.453626360002,53313.805548480006 2025-09-28,06:50:04.000,271,11060530,5285,0,1759042203,13160.91774661,31324.982330910003,53313.784587120004 2025-09-28,06:50:05.000,271,11060578,5125,0,1759042204,13160.850383509991,31324.989380040002,53313.74965152 2025-09-28,06:50:06.000,271,11060505,5525,0,1759042205,13160.78975671999,29017.830278430003,53313.77061288 2025-09-28,06:50:07.000,271,11060535,5525,0,1759042206,13160.783020409996,29479.238131709993,53313.79157424 2025-09-28,06:50:08.000,271,11060460,5365,0,1759042207,13160.75607517,26249.284470929997,53313.72170304 2025-09-28,06:50:09.000,271,11060532,5125,0,1759042208,13160.75607517,32247.713447910006,53313.70074168 2025-09-28,06:50:10.000,271,11060508,5325,0,1759042209,13160.742602549995,31324.84134831,53313.67978032001 2025-09-28,06:50:11.000,271,11060495,5405,0,1759042210,13160.71565731,29479.090099980007,53313.64484472 2025-09-28,06:50:13.000,271,11060561,5805,0,1759042212,13160.68871206999,29479.076001719994,53313.75663864001 2025-09-28,06:50:13.000,271,11060551,5525,0,1759042212,13160.65503052,35016.174665850005,53313.74965152 2025-09-28,06:50:14.000,271,11060523,5245,0,1759042213,13160.661766829995,29017.56241149,53313.665806080004 2025-09-28,06:50:15.000,271,11060538,5005,0,1759042214,13160.64829420999,27633.190819919997,53313.686767440005 2025-09-28,06:50:16.000,271,11060558,5085,0,1759042215,13160.59440373,29478.885675209996,53313.71471592 2025-09-28,06:50:17.000,271,11060478,5005,0,1759042216,13160.54724955999,33170.24718927,53313.665806080004 2025-09-28,06:50:18.000,271,11060546,5044,0,1759042217,13160.56745848999,32708.663107739994,53313.65881896001 2025-09-28,06:50:19.000,271,11060521,5405,0,1759042218,13160.55398587,27171.53624709,53313.65881896001 2025-09-28,06:50:20.000,271,11060538,5325,0,1759042219,13160.50683169999,30862.876613760003,53313.63087048001 2025-09-28,06:50:21.000,271,11060549,5605,0,1759042220,13160.47315015,27632.908854719994,53313.616896240004 2025-09-28,06:50:23.000,271,11060564,5165,0,1759042222,13160.44620490999,28094.267364090003,53313.602922 2025-09-28,06:50:23.000,271,11060517,5565,0,1759042222,13160.452941219999,29939.870580689996,53313.58894776001 2025-09-28,06:50:24.000,271,11060554,5165,0,1759042223,13160.459677529994,28555.548333030005,53313.65881896001 2025-09-28,06:50:25.000,271,11060520,5085,0,1759042224,13160.42599597999,29016.927989789998,53313.63087048001 2025-09-28,06:50:26.000,271,11060537,5805,0,1759042225,13160.412523359999,25786.896788579994,53313.665806080004 2025-09-28,06:50:27.000,271,11060549,5565,0,1759042226,13160.378841809994,27171.014611470004,53313.665806080004 2025-09-28,06:50:28.000,271,11060523,5485,0,1759042227,13160.365369189989,27632.35902258,53313.602922 2025-09-28,06:50:29.000,271,11060480,5245,0,1759042228,13160.304742399989,30400.848437039996,53313.56099928001 2025-09-28,06:50:30.000,271,11060511,5605,0,1759042229,13160.304742399989,27632.246236499996,53313.52606368 2025-09-28,06:50:31.000,271,11060584,5085,0,1759042230,13160.311478709998,30862.150553369996,53313.54702504 2025-09-28,06:50:33.000,271,11060549,5605,0,1759042232,13160.284533469989,33630.611771309996,53313.52606368 2025-09-28,06:50:33.000,271,11060529,5645,0,1759042232,13160.284533469989,29477.771912669996,53313.48414096 2025-09-28,06:50:34.000,271,11060401,5485,0,1759042233,13160.291269779998,29477.680273980004,53313.54003792001 2025-09-28,06:50:35.000,271,11060476,5285,0,1759042234,13160.257588229993,32707.598689110004,53313.51208944001 2025-09-28,06:50:36.000,271,11060517,5925,0,1759042235,13160.230642989998,34091.79405243001,53313.50510232 2025-09-28,06:50:37.000,271,11060521,5445,0,1759042236,13160.190225129998,31784.656098210005,53313.50510232 2025-09-28,06:50:38.000,271,11060525,5645,0,1759042237,13160.163279889988,29477.440603559997,53313.470166720006 2025-09-28,06:50:39.000,271,11060494,5044,0,1759042238,13160.163279889988,29016.018652020008,53313.42125688001 2025-09-28,06:50:40.000,271,11060553,5845,0,1759042239,13160.095916789993,27170.25330543,53313.48414096 2025-09-28,06:50:41.000,271,11060401,5605,0,1759042240,13160.116125719993,28554.455717880002,53313.449205360004 2025-09-28,06:50:43.000,271,11060546,5445,0,1759042242,13160.089180479998,30400.129425780004,53313.428244 2025-09-28,06:50:43.000,271,11060549,5805,0,1759042242,13160.055498929993,33629.94915309,53313.45619248 2025-09-28,06:50:44.000,271,11060545,5605,0,1759042243,13160.035289999993,34091.335858980005,53313.43523112 2025-09-28,06:50:45.000,271,11060522,5005,0,1759042244,13160.001608450002,26708.655125639998,53313.428244 2025-09-28,06:50:46.000,271,11060510,4885,0,1759042245,13159.974663209992,33629.83636700999,53313.400295520005 2025-09-28,06:50:47.000,271,11060530,4965,0,1759042246,13159.954454279992,33168.343924169996,53313.39330840001 2025-09-28,06:50:48.000,271,11060548,4965,0,1759042247,13159.934245349992,28092.6954081,53313.351385680005 2025-09-28,06:50:49.000,271,11060577,5485,0,1759042248,13159.920772730002,32245.415431529997,53313.400295520005 2025-09-28,06:50:50.000,271,11060500,5085,0,1759042249,13159.873618559992,30861.16367517,53313.36535992 2025-09-28,06:50:51.000,271,11060508,4925,0,1759042250,13159.833200699992,29938.270428179996,53313.40728264 2025-09-28,06:50:53.000,271,11060532,5285,0,1759042252,13159.846673319997,27169.738718940003,53313.330424320004 2025-09-28,06:50:53.000,271,11060553,5445,0,1759042252,13159.826464389997,29938.277477309995,53313.41426976 2025-09-28,06:50:54.000,271,11060553,5485,0,1759042253,13159.786046529996,32245.309694580006,53313.330424320004 2025-09-28,06:50:55.000,271,11060552,5005,0,1759042254,13159.792782839992,31783.9018413,53313.42125688001 2025-09-28,06:50:56.000,271,11060545,5485,0,1759042255,13159.752364979991,27631.160670480007,53313.428244 2025-09-28,06:50:57.000,271,11060553,5245,0,1759042256,13159.738892360001,30861.036790829996,53313.43523112 2025-09-28,06:50:58.000,271,11060532,5085,0,1759042257,13159.732156049991,26708.3167674,53313.449205360004 2025-09-28,06:50:59.000,271,11060518,5285,0,1759042258,13159.651320329991,30399.614839290007,53313.428244 2025-09-28,06:51:00.000,271,11060555,5245,0,1759042259,13159.67826557,33629.490959639996,53313.449205360004 2025-09-28,06:51:01.000,271,11060566,5044,0,1759042260,13159.691738189991,31322.409398460004,53313.449205360004 2025-09-28,06:51:03.000,271,11060583,5485,0,1759042262,13159.671529259991,33168.06195897001,53313.45619248 2025-09-28,06:51:03.000,271,11060590,5205,0,1759042262,13159.718683430001,29938.164691230006,53313.428244 2025-09-28,06:51:04.000,271,11060552,5085,0,1759042263,13159.691738189991,26708.366111309995,53313.449205360004 2025-09-28,06:51:05.000,271,11060519,5405,0,1759042264,13159.718683430001,28092.68835897,53313.498115200004 2025-09-28,06:51:06.000,271,11060564,5044,0,1759042265,13159.745628669996,29476.77093621,53313.567986400005 2025-09-28,06:51:07.000,271,11060497,5405,0,1759042266,13159.732156049991,29015.433574230003,53313.519076560005 2025-09-28,06:51:08.000,271,11060575,5565,0,1759042267,13159.759101290001,31783.944136079997,53313.57497352 2025-09-28,06:51:09.000,271,11060539,5525,0,1759042268,13159.819728080001,25785.56450301,53313.616896240004 2025-09-28,06:51:10.000,271,11060546,5085,0,1759042269,13159.792782839992,28092.71655549,53313.67978032001 2025-09-28,06:51:11.000,271,11060496,5165,0,1759042270,13159.853409629992,34091.10323769,53313.65183184 2025-09-28,06:51:13.000,271,11060492,5205,0,1759042272,13159.860145940002,29938.432558169996,53313.686767440005 2025-09-28,06:51:13.000,271,11060509,5565,0,1759042272,13159.873618559992,34091.19487638,53313.72869016001 2025-09-28,06:51:14.000,271,11060543,5565,0,1759042273,13159.873618559992,31322.733658440004,53313.79856136001 2025-09-28,06:51:15.000,271,11060518,5044,0,1759042274,13159.940981660002,29015.666195519996,53313.7426644 2025-09-28,06:51:16.000,271,11060543,5445,0,1759042275,13159.961190590002,30861.410394720006,53313.82650984001 2025-09-28,06:51:17.000,271,11060564,4765,0,1759042276,13160.015081069992,27631.491979590006,53313.8824068 2025-09-28,06:51:18.000,271,11060535,5405,0,1759042277,13160.048762619997,25324.42451667,53313.93830376 2025-09-28,06:51:19.000,271,11060566,5085,0,1759042278,13160.089180479998,31784.289543449995,53313.9872136 2025-09-28,06:51:20.000,271,11060569,5445,0,1759042279,13160.143070959988,27170.119371959998,53314.03612344 2025-09-28,06:51:21.000,271,11060512,5125,0,1759042280,13160.190225129998,30400.080081869994,53314.0570848 2025-09-28,06:51:23.000,271,11060501,5525,0,1759042282,13160.217170369993,29015.835374639995,53314.13394312001 2025-09-28,06:51:23.000,271,11060549,5525,0,1759042282,13160.217170369993,27631.675256970004,53314.13394312001 2025-09-28,06:51:24.000,271,11060571,5405,0,1759042283,13160.257588229993,29938.806162060006,53314.119968880004 2025-09-28,06:51:25.000,271,11060542,5125,0,1759042284,13160.304742399989,26708.880697800007,53314.24573704 2025-09-28,06:51:26.000,271,11060509,5405,0,1759042285,13160.345160259989,25786.057942109997,53314.2666984 2025-09-28,06:51:27.000,271,11060559,5445,0,1759042286,13160.378841809994,23940.440627250005,53314.28067264001 2025-09-28,06:51:28.000,271,11060564,5005,0,1759042287,13160.40578704999,30400.31270316,53314.357530960006 2025-09-28,06:51:29.000,271,11060519,5485,0,1759042288,13160.452941219999,29016.046848540005,53314.406440800005 2025-09-28,06:51:30.000,271,11060516,4925,0,1759042289,13160.50683169999,28554.63194613,53314.43438928 2025-09-28,06:51:31.000,271,11060538,5445,0,1759042290,13160.48662276999,30400.32680142,53314.455350640004 2025-09-28,06:51:33.000,271,11060475,5605,0,1759042292,13160.560722179995,29477.532242250003,53314.54618320001 2025-09-28,06:51:33.000,271,11060542,5085,0,1759042292,13160.5741948,31323.114311459998,53314.56714456001 2025-09-28,06:51:34.000,271,11060502,5165,0,1759042293,13160.621348969995,25786.163679060002,53314.61605440001 2025-09-28,06:51:35.000,271,11060551,5485,0,1759042294,13160.64829420999,29016.08914332,53314.60208016 2025-09-28,06:51:36.000,271,11060545,5525,0,1759042295,13160.702184689995,31784.606754299995,53314.7208612 2025-09-28,06:51:37.000,271,11060525,5525,0,1759042296,13160.7762841,32246.00050932,53314.76977104 2025-09-28,06:51:38.000,271,11060533,5565,0,1759042297,13160.803229339996,28554.695388299995,53314.825668 2025-09-28,06:51:39.000,271,11060554,5085,0,1759042298,13160.863856129996,33630.301609589995,53314.86759072 2025-09-28,06:51:40.000,271,11060563,5605,0,1759042299,13160.870592439991,28093.33687893,53314.90252632001 2025-09-28,06:51:41.000,271,11060506,5285,0,1759042300,13160.91774661,31323.220048410003,53314.95143616001 2025-09-28,06:51:43.000,271,11060527,5845,0,1759042302,13160.991846019991,30400.432538370005,53314.97239752001 2025-09-28,06:51:43.000,271,11060501,5525,0,1759042302,13161.012054949992,26247.677269289998,53315.04925584001 2025-09-28,06:51:44.000,271,11060533,5405,0,1759042303,13161.059209120001,28554.822272639998,53315.11912704001 2025-09-28,06:51:45.000,271,11060548,5044,0,1759042304,13161.059209120001,30861.889735560006,53315.18201112 2025-09-28,06:51:46.000,271,11060576,4925,0,1759042305,13161.072681739992,27631.950173039993,53315.21694672001 2025-09-28,06:51:47.000,271,11060535,5485,0,1759042306,13161.126572219997,29016.293568089997,53315.2798308 2025-09-28,06:51:48.000,271,11060475,5605,0,1759042307,13161.140044840002,29939.116323780006,53315.26585656001 2025-09-28,06:51:49.000,271,11060529,5445,0,1759042308,13161.153517459992,34553.31469179,53315.349702 2025-09-28,06:51:50.000,271,11060542,5044,0,1759042309,13161.187199009997,29939.130422040005,53315.38463760001 2025-09-28,06:51:51.000,271,11060521,5525,0,1759042310,13161.160253770002,33169.048837170005,53315.38463760001 2025-09-28,06:51:53.000,271,11060572,5165,0,1759042312,13161.241089490002,31784.88167037,53315.45450880001 2025-09-28,06:51:53.000,271,11060591,5485,0,1759042312,13161.247825799997,28554.94915698,53315.50341864001 2025-09-28,06:51:54.000,271,11060566,5325,0,1759042313,13161.321925210003,32246.3247693,53315.4894444 2025-09-28,06:51:55.000,271,11060483,5445,0,1759042314,13161.301716280002,31323.473817089995,53315.53835424 2025-09-28,06:51:56.000,271,11060461,5485,0,1759042315,13161.375815689993,30400.62991401,53315.57328984001 2025-09-28,06:51:57.000,271,11060480,5165,0,1759042316,13161.436442479993,31323.438571439998,53315.65713528 2025-09-28,06:51:58.000,271,11060483,5605,0,1759042317,13161.470124029998,29939.207962469998,53315.67110952001 2025-09-28,06:51:59.000,271,11060481,5605,0,1759042318,13161.483596649989,29016.385206780004,53315.70604512 2025-09-28,06:52:00.000,271,11060517,5605,0,1759042319,13161.537487129994,29016.42045243,53315.81085192001 2025-09-28,06:52:01.000,271,11060488,5125,0,1759042320,13161.550959749999,28093.604745870005,53315.817839040006 2025-09-28,06:52:03.000,271,11060513,5684,0,1759042322,13161.618322849994,31323.56545578,53315.82482616 2025-09-28,06:52:03.000,271,11060503,5605,0,1759042322,13161.64526808999,32707.845408659996,53315.90168448 2025-09-28,06:52:04.000,271,11060474,5125,0,1759042323,13161.699158569994,29939.3559942,53315.95059432 2025-09-28,06:52:05.000,271,11060461,5485,0,1759042324,13161.77325798,35014.99041201,53315.92963296 2025-09-28,06:52:06.000,271,11060510,5125,0,1759042325,13161.78673059999,27170.859530610003,53315.93662008001 2025-09-28,06:52:07.000,271,11060486,5125,0,1759042326,13161.8540937,31785.086095139995,53315.99950416 2025-09-28,06:52:08.000,271,11060480,5285,0,1759042327,13161.81367584,27632.387219099997,53316.07636248001 2025-09-28,06:52:09.000,271,11060491,5565,0,1759042328,13161.8540937,32708.063931690005,53316.048414 2025-09-28,06:52:10.000,271,11060453,5605,0,1759042329,13161.89451156,29939.546320709997,53316.13924656 2025-09-28,06:52:11.000,271,11060514,5085,0,1759042330,13161.89451156,28555.30161348,53316.17418216001 2025-09-28,06:52:13.000,271,11060495,5645,0,1759042332,13161.961874659995,26248.234150560005,53316.17418216001 2025-09-28,06:52:13.000,271,11060484,4885,0,1759042332,13161.961874659995,30401.045812680008,53316.17418216001 2025-09-28,06:52:14.000,271,11060478,4925,0,1759042333,13162.002292519996,27171.106250159995,53316.251040480005 2025-09-28,06:52:15.000,271,11060529,5684,0,1759042334,13162.00902882999,29478.2019096,53316.28597608 2025-09-28,06:52:16.000,271,11060454,5005,0,1759042335,13162.02923775999,27632.612791260006,53316.28597608 2025-09-28,06:52:17.000,271,11060468,5205,0,1759042336,13162.069655619991,36399.68626356,53316.36283440001 2025-09-28,06:52:18.000,271,11060496,4885,0,1759042337,13162.04944668999,32708.381142540005,53316.39078288001 2025-09-28,06:52:19.000,271,11060478,5285,0,1759042338,13162.123546099996,32246.959191,53316.369821520006 2025-09-28,06:52:20.000,271,11060523,5485,0,1759042339,13162.083128239996,35015.497949369994,53316.38379576 2025-09-28,06:52:21.000,271,11060507,5765,0,1759042340,13162.143755029996,30862.672188990007,53316.41174424001 2025-09-28,06:52:23.000,271,11060453,5684,0,1759042342,13162.204381819996,31324.192828350002,53316.46065408001 2025-09-28,06:52:23.000,271,11060566,5285,0,1759042342,13162.217854440001,24864.292555919994,53316.48161544001 2025-09-28,06:52:24.000,271,11060488,5165,0,1759042343,13162.244799679997,29939.955170250003,53316.516551040004 2025-09-28,06:52:25.000,271,11060449,5605,0,1759042344,13162.251535989992,23941.47684936,53316.467641200004 2025-09-28,06:52:26.000,271,11060509,5405,0,1759042345,13162.298690160002,31785.706418579997,53316.53052528001 2025-09-28,06:52:27.000,271,11060487,5485,0,1759042346,13162.325635399997,29940.032710679996,53316.47462832 2025-09-28,06:52:28.000,271,11060510,5205,0,1759042347,13162.359316950002,29017.21700412,53316.57943512001 2025-09-28,06:52:29.000,271,11060512,5125,0,1759042348,13162.386262189997,30862.90481028,53316.537512400006 2025-09-28,06:52:30.000,271,11060531,5485,0,1759042349,13162.419943740002,28555.74570867,53316.55148664 2025-09-28,06:52:31.000,271,11060461,5605,0,1759042350,13162.487306839997,28555.788003449998,53316.56546088 2025-09-28,06:52:33.000,271,11060516,5205,0,1759042352,13162.520988390002,31324.35495834,53316.572448 2025-09-28,06:52:33.000,271,11060531,5765,0,1759042352,13162.541197320003,26710.09314816,53316.55148664 2025-09-28,06:52:34.000,271,11060485,5565,0,1759042353,13162.547933629998,31324.340860080003,53316.55847376001 2025-09-28,06:52:35.000,271,11060510,4925,0,1759042354,13162.514252079993,28094.359002779995,53316.55148664 2025-09-28,06:52:36.000,271,11060519,5485,0,1759042355,13162.581615179988,30862.947105059997,53316.50956392001 2025-09-28,06:52:37.000,271,11060500,4845,0,1759042356,13162.648978279998,32708.59966557,53316.55847376001 2025-09-28,06:52:38.000,271,11060483,5445,0,1759042357,13162.648978279998,30862.933006799998,53316.59340936 2025-09-28,06:52:39.000,271,11060537,5525,0,1759042358,13162.675923519993,28555.830298229994,53316.60039648 2025-09-28,06:52:40.000,271,11060522,5085,0,1759042359,13162.723077689989,30862.933006799998,53316.55847376001 2025-09-28,06:52:41.000,271,11060516,5085,0,1759042360,13162.743286619989,25787.221048559994,53316.57943512001 2025-09-28,06:52:43.000,271,11060435,5684,0,1759042362,13162.803913409989,33631.415372129995,53316.586422240005 2025-09-28,06:52:43.000,271,11060498,5044,0,1759042362,13162.797177099994,31324.263319649996,53316.55148664 2025-09-28,06:52:44.000,271,11060519,5525,0,1759042363,13162.830858649999,30401.405318310004,53316.586422240005 2025-09-28,06:52:45.000,271,11060504,5085,0,1759042364,13162.871276509999,25325.735654849996,53316.57943512001 2025-09-28,06:52:46.000,271,11060478,5285,0,1759042365,13162.871276509999,25787.14350813,53316.60039648 2025-09-28,06:52:47.000,271,11060502,4925,0,1759042366,13162.91169437,29939.905826340007,53316.60039648 2025-09-28,06:52:48.000,271,11060508,5044,0,1759042367,13162.938639609994,29939.877629819995,53316.50956392001 2025-09-28,06:52:49.000,271,11060472,5205,0,1759042368,13162.979057469995,28555.541283900006,53316.49558968 2025-09-28,06:52:50.000,271,11060503,5485,0,1759042369,13162.958848539995,30862.643992469995,53316.53052528001 2025-09-28,06:52:51.000,271,11060578,5044,0,1759042370,13162.95211223,31785.396256859996,53316.516551040004 2025-09-28,06:52:53.000,271,11060517,6245,0,1759042372,13162.98579377999,28094.006546279998,53316.54449952 2025-09-28,06:52:53.000,271,11060422,5085,0,1759042372,13163.019475329995,35938.102182029994,53316.56546088 2025-09-28,06:52:54.000,271,11060531,5725,0,1759042373,13163.00600270999,27632.50000518,53316.516551040004 2025-09-28,06:52:55.000,271,11060531,5445,0,1759042374,13163.01273902,24402.489951359996,53316.488602560006 2025-09-28,06:52:56.000,271,11060538,5165,0,1759042375,13163.03294795,25786.692363809998,53316.48161544001 2025-09-28,06:52:57.000,271,11060575,5525,0,1759042376,13162.99253009,29016.617828069997,53316.45366696 2025-09-28,06:52:58.000,271,11060514,5125,0,1759042377,13163.019475329995,32246.529194069997,53316.48161544001 2025-09-28,06:52:59.000,271,11060551,5485,0,1759042378,13163.06662949999,29477.934042659996,53316.43969272001 2025-09-28,06:53:00.000,271,11060499,5485,0,1759042379,13163.019475329995,32707.760819100004,53316.46065408001 2025-09-28,06:53:01.000,271,11060575,5405,0,1759042380,13162.97232116,33630.5624274,53316.42571848 2025-09-28,06:53:03.000,271,11060533,5605,0,1759042382,13162.97232116,27632.070008249997,53316.3278988 2025-09-28,06:53:03.000,271,11060555,5925,0,1759042382,13162.958848539995,28554.857518289995,53316.38379576 2025-09-28,06:53:04.000,271,11060510,5125,0,1759042383,13162.91169437,25786.276465140007,53316.39777 2025-09-28,06:53:05.000,271,11060545,5445,0,1759042384,13162.938639609994,30400.390243589994,53316.348860160004 2025-09-28,06:53:06.000,271,11060568,5085,0,1759042385,13162.97232116,28554.723584820007,53316.3278988 2025-09-28,06:53:07.000,271,11060602,4925,0,1759042386,13162.94537591999,30400.31270316,53316.31392456001 2025-09-28,06:53:08.000,271,11060547,5605,0,1759042387,13162.891485439999,32245.951165410006,53316.30693744 2025-09-28,06:53:09.000,271,11060530,4925,0,1759042388,13162.857803889994,32707.351969559997,53316.26501472 2025-09-28,06:53:10.000,271,11060536,5085,0,1759042389,13162.817386029994,29938.749769019996,53316.27200184001 2025-09-28,06:53:11.000,271,11060542,5245,0,1759042390,13162.837594959994,28554.448668750003,53316.27200184001 2025-09-28,06:53:13.000,271,11060571,5805,0,1759042392,13162.783704479989,30861.431542110004,53316.2580276 2025-09-28,06:53:13.000,271,11060594,5165,0,1759042392,13162.743286619989,29477.158638359993,53316.21610488 2025-09-28,06:53:14.000,271,11060494,5285,0,1759042393,13162.716341379994,29477.10224532,53316.20911776 2025-09-28,06:53:15.000,271,11060562,5285,0,1759042394,13162.675923519993,24862.882729920006,53316.181169280004 2025-09-28,06:53:16.000,271,11060575,5605,0,1759042395,13162.723077689989,27631.358046120004,53316.181169280004 2025-09-28,06:53:17.000,271,11060541,5605,0,1759042396,13162.635505659993,30861.248264730006,53316.16020792 2025-09-28,06:53:18.000,271,11060581,5365,0,1759042397,13162.628769349998,29015.546360310007,53316.12527232001 2025-09-28,06:53:19.000,271,11060500,5125,0,1759042398,13162.622033039988,29476.848476640007,53316.17418216001 2025-09-28,06:53:20.000,271,11060569,5405,0,1759042399,13162.574878869993,25324.107305819998,53316.083349600005 2025-09-28,06:53:21.000,271,11060545,5645,0,1759042400,13162.520988390002,28092.53327811,53316.09033672 2025-09-28,06:53:23.000,271,11060567,5605,0,1759042402,13162.527724699998,28092.52622898,53316.06238824 2025-09-28,06:53:23.000,271,11060599,5525,0,1759042402,13162.473834219993,31322.423496720003,53316.034439760006 2025-09-28,06:53:24.000,271,11060558,5044,0,1759042403,13162.473834219993,29938.115347319996,53316.02745264001 2025-09-28,06:53:25.000,271,11060549,5365,0,1759042404,13162.440152670002,27631.033786140004,53315.99950416 2025-09-28,06:53:26.000,271,11060456,5005,0,1759042405,13162.433416359992,27631.005589620007,53315.99950416 2025-09-28,06:53:27.000,271,11060508,5205,0,1759042406,13162.392998499992,30399.445660170008,53315.99251704 2025-09-28,06:53:28.000,271,11060517,5645,0,1759042407,13162.392998499992,26246.69744022,53315.964568560004 2025-09-28,06:53:29.000,271,11060580,4805,0,1759042408,13162.372789569992,31783.648072619995,53315.93662008001 2025-09-28,06:53:30.000,271,11060538,5205,0,1759042409,13162.366053259997,29015.1445599,53315.93662008001 2025-09-28,06:53:31.000,271,11060570,5245,0,1759042410,13162.352580639992,31783.528237410006,53315.81085192001 2025-09-28,06:53:33.000,271,11060525,5565,0,1759042412,13162.305426469997,29476.46077449,53315.90168448 2025-09-28,06:53:33.000,271,11060587,5405,0,1759042412,13162.258272300001,30860.698432589998,53315.845787520004 2025-09-28,06:53:34.000,271,11060572,5165,0,1759042413,13162.258272300001,25323.663210629995,53315.88771024001 2025-09-28,06:53:35.000,271,11060567,5405,0,1759042414,13162.231327059992,28553.51818359,53315.83880040001 2025-09-28,06:53:36.000,271,11060476,5005,0,1759042415,13162.251535989992,31321.9723524,53315.8038648 2025-09-28,06:53:37.000,271,11060557,5725,0,1759042416,13162.224590749996,30860.50105695,53315.817839040006 2025-09-28,06:53:38.000,271,11060526,5125,0,1759042417,13162.190909199991,29937.650104739994,53315.75495496 2025-09-28,06:53:39.000,271,11060595,5645,0,1759042418,13162.190909199991,30399.0297615,53315.71303224 2025-09-28,06:53:40.000,271,11060532,4965,0,1759042419,13162.157227650001,29937.621908219997,53315.75495496 2025-09-28,06:53:41.000,271,11060548,5005,0,1759042420,13162.123546099996,29937.487974749994,53315.7339936 2025-09-28,06:53:43.000,271,11060566,5044,0,1759042422,13162.11680979,29014.66521906,53315.71303224 2025-09-28,06:53:43.000,271,11060548,5085,0,1759042422,13162.09660086,28091.800168589994,53315.699058000006 2025-09-28,06:53:44.000,271,11060517,5445,0,1759042423,13162.03597407,24861.874704329995,53315.76892920001 2025-09-28,06:53:45.000,271,11060514,5205,0,1759042424,13162.042710379996,24400.53029322,53315.70604512 2025-09-28,06:53:46.000,271,11060547,5684,0,1759042425,13161.982083589995,29475.98143365,53315.69207088001 2025-09-28,06:53:47.000,271,11060575,5605,0,1759042426,13161.982083589995,26246.04892026,53315.60822544 2025-09-28,06:53:48.000,271,11060587,5365,0,1759042427,13161.94840203999,29937.304697369997,53315.650148160006 2025-09-28,06:53:49.000,271,11060590,5205,0,1759042428,13161.91472049,32705.72362053,53315.64316104001 2025-09-28,06:53:50.000,271,11060555,5565,0,1759042429,13161.86756631999,28091.59574382,53315.61521256 2025-09-28,06:53:51.000,271,11060549,5605,0,1759042430,13161.82714845999,35012.78403431999,53315.60123832001 2025-09-28,06:53:53.000,271,11060533,5684,0,1759042432,13161.76652166999,26707.400380499996,53315.650148160006 2025-09-28,06:53:53.000,271,11060556,5044,0,1759042432,13161.759785359995,31782.879717450007,53315.57328984001 2025-09-28,06:53:54.000,271,11060598,5044,0,1759042433,13161.73284012,28091.602792949998,53315.629186800004 2025-09-28,06:53:55.000,271,11060565,5325,0,1759042434,13161.66547701999,34551.362082780004,53315.58726408 2025-09-28,06:53:56.000,271,11060574,5044,0,1759042435,13161.658740709994,35474.13549456,53315.58726408 2025-09-28,06:53:57.000,271,11060531,5605,0,1759042436,13161.598113919994,28091.609842079997,53315.51739288 2025-09-28,06:53:58.000,271,11060548,4925,0,1759042437,13161.577904989994,27168.765939000004,53315.482457280006 2025-09-28,06:53:59.000,271,11060522,4765,0,1759042438,13161.571168679999,28553.02474449,53315.5942512 2025-09-28,06:54:00.000,271,11060481,5445,0,1759042439,13161.537487129994,24400.35406497,53315.56630272 2025-09-28,06:54:01.000,271,11060494,4965,0,1759042440,13161.517278199994,29475.826352789998,53315.55232848001 2025-09-28,06:54:03.000,271,11060536,4965,0,1759042442,13161.436442479993,32705.70247314,53315.55232848001 2025-09-28,06:54:03.000,271,11060524,4885,0,1759042442,13161.396024619993,34551.3902793,53315.510405760004 2025-09-28,06:54:04.000,271,11060537,5565,0,1759042443,13161.382551999988,25323.190918919994,53315.51739288 2025-09-28,06:54:05.000,271,11060509,5605,0,1759042444,13161.335397829993,27630.314774879997,53315.510405760004 2025-09-28,06:54:06.000,271,11060572,5125,0,1759042445,13161.268034729997,27168.864626819995,53315.46848304 2025-09-28,06:54:07.000,271,11060555,5565,0,1759042446,13161.261298420002,27630.307725749997,53315.44752168 2025-09-28,06:54:08.000,271,11060484,5285,0,1759042447,13161.207407939997,28091.701480770003,53315.412586080005 2025-09-28,06:54:09.000,271,11060556,5085,0,1759042448,13161.180462700002,33628.63096578,53315.37066336 2025-09-28,06:54:10.000,271,11060530,4925,0,1759042449,13161.113099599992,29475.96733539,53315.44053456 2025-09-28,06:54:11.000,271,11060382,5285,0,1759042450,13161.140044840002,31321.65514155,53315.37066336 2025-09-28,06:54:13.000,271,11060575,5645,0,1759042452,13161.072681739992,28091.75082468,53315.4195732 2025-09-28,06:54:13.000,271,11060540,4925,0,1759042452,13161.059209120001,29937.382237800004,53315.44053456 2025-09-28,06:54:14.000,271,11060514,5085,0,1759042453,13160.991846019991,29937.368139540005,53315.40559896001 2025-09-28,06:54:15.000,271,11060539,5525,0,1759042454,13160.964900779996,31321.66219068,53315.37066336 2025-09-28,06:54:16.000,271,11060532,5165,0,1759042455,13160.964900779996,32705.920996169996,53315.40559896001 2025-09-28,06:54:17.000,271,11060550,5044,0,1759042456,13160.958164470001,30860.268435660008,53315.37066336 2025-09-28,06:54:18.000,271,11060504,4965,0,1759042457,13160.937955540001,28553.292611430006,53315.28681792001 2025-09-28,06:54:19.000,271,11060535,5525,0,1759042458,13160.904273989996,28553.313758820004,53315.38463760001 2025-09-28,06:54:20.000,271,11060496,5125,0,1759042459,13160.904273989996,24400.607833650007,53315.363676240006 2025-09-28,06:54:21.000,271,11060571,5805,0,1759042460,13160.87732875,31321.753829370005,53315.38463760001 2025-09-28,06:54:23.000,271,11060489,5565,0,1759042462,13160.823438269996,31321.746780240006,53315.2798308 2025-09-28,06:54:23.000,271,11060583,5525,0,1759042462,13160.823438269996,28553.3560536,53315.342714880004 2025-09-28,06:54:24.000,271,11060539,5245,0,1759042463,13160.81670196,32244.597732449998,53315.293805040004 2025-09-28,06:54:25.000,271,11060525,5525,0,1759042464,13160.79649303,29937.60076083,53315.30777928001 2025-09-28,06:54:26.000,271,11060571,5605,0,1759042465,13160.80996564999,30399.04385976,53315.342714880004 2025-09-28,06:54:27.000,271,11060537,5525,0,1759042466,13160.78975671999,28553.412446639995,53315.26585656001 2025-09-28,06:54:28.000,271,11060510,5005,0,1759042467,13160.79649303,35013.249276899995,53315.30079216 2025-09-28,06:54:29.000,271,11060554,5165,0,1759042468,13160.76954778999,31321.944155880003,53315.30079216 2025-09-28,06:54:30.000,271,11060569,5805,0,1759042469,13160.762811479995,29937.7346943,53315.27284368 2025-09-28,06:54:31.000,271,11060560,4925,0,1759042470,13160.7762841,27630.723624420003,53315.244895200005 2025-09-28,06:54:33.000,271,11060560,5285,0,1759042472,13160.742602549995,29937.812234729994,53315.23790808001 2025-09-28,06:54:33.000,271,11060600,4925,0,1759042472,13160.74933885999,29937.840431250006,53315.30079216 2025-09-28,06:54:34.000,271,11060578,4925,0,1759042473,13160.76954778999,28553.623920540005,53315.28681792001 2025-09-28,06:54:35.000,271,11060580,5125,0,1759042474,13160.75607517,29476.474872749997,53315.23790808001 2025-09-28,06:54:36.000,271,11060553,5365,0,1759042475,13160.75607517,29015.059970340008,53315.195985360006 2025-09-28,06:54:37.000,271,11060556,5005,0,1759042476,13160.76954778999,30399.262382789995,53315.15406264 2025-09-28,06:54:38.000,271,11060533,5365,0,1759042477,13160.78975671999,29937.932069939998,53315.244895200005 2025-09-28,06:54:39.000,271,11060534,5245,0,1759042478,13160.76954778999,34552.102241429995,53315.28681792001 2025-09-28,06:54:40.000,271,11060523,5645,0,1759042479,13160.7762841,30860.775973020005,53315.23092096 2025-09-28,06:54:41.000,271,11060551,5605,0,1759042480,13160.7762841,31322.190875429995,53315.18899824001 2025-09-28,06:54:43.000,271,11060508,5085,0,1759042482,13160.79649303,28553.750804879994,53315.25188232 2025-09-28,06:54:43.000,271,11060487,5725,0,1759042482,13160.78975671999,27630.970343969995,53315.195985360006 2025-09-28,06:54:44.000,271,11060482,5085,0,1759042483,13160.823438269996,30399.396316259998,53315.18899824001 2025-09-28,06:54:45.000,271,11060543,5565,0,1759042484,13160.85711982,30399.509102340002,53315.16803688001 2025-09-28,06:54:46.000,271,11060546,4965,0,1759042485,13160.850383509991,30860.860562579997,53315.18899824001 2025-09-28,06:54:47.000,271,11060588,5044,0,1759042486,13160.843647199996,26246.782029780006,53315.2099596 2025-09-28,06:54:48.000,271,11060569,5565,0,1759042487,13160.83017457999,28092.406393769998,53315.14008840001 2025-09-28,06:54:49.000,271,11060594,5085,0,1759042488,13160.83017457999,26708.16168654,53315.16803688001 2025-09-28,06:54:50.000,271,11060576,5125,0,1759042489,13160.843647199996,27631.047884400003,53315.13310128 2025-09-28,06:54:51.000,271,11060537,5684,0,1759042490,13160.870592439991,30399.509102340002,53315.11213992 2025-09-28,06:54:53.000,271,11060471,5684,0,1759042492,13160.87732875,30399.459758430006,53315.175024000004 2025-09-28,06:54:53.000,271,11060455,5605,0,1759042492,13160.89753768,26708.15463741,53315.14008840001 2025-09-28,06:54:54.000,271,11060515,5485,0,1759042493,13160.870592439991,26246.789078910006,53315.04925584001 2025-09-28,06:54:55.000,271,11060508,4885,0,1759042494,13160.89753768,30860.902857359994,53315.07021720001 2025-09-28,06:54:56.000,271,11060582,5325,0,1759042495,13160.884065059996,31783.76790783,53315.077204320005 2025-09-28,06:54:57.000,271,11060509,5445,0,1759042496,13160.890801369991,26708.196932189996,53315.06323008 2025-09-28,06:54:58.000,271,11060582,5085,0,1759042497,13160.931219229991,30860.916955620007,53315.14008840001 2025-09-28,06:54:59.000,271,11060563,5485,0,1759042498,13160.998582330001,31783.718563920003,53315.13310128 2025-09-28,06:55:00.000,271,11060513,5605,0,1759042499,13160.971637089991,28553.84244357,53315.09816568001 2025-09-28,06:55:01.000,271,11060525,5445,0,1759042500,13161.018791260001,27631.06198266,53315.05624296 2025-09-28,06:55:03.000,271,11060529,5925,0,1759042502,13161.012054949992,25785.367127370002,53315.0352816 2025-09-28,06:55:03.000,271,11060526,5165,0,1759042502,13161.045736499997,26246.817275430003,53315.1051528 2025-09-28,06:55:04.000,271,11060524,5245,0,1759042503,13161.079418050002,28553.8494927,53315.02130736001 2025-09-28,06:55:05.000,271,11060554,5285,0,1759042504,13161.045736499997,25785.38122563,53315.05624296 2025-09-28,06:55:06.000,271,11060530,4845,0,1759042505,13161.119835910002,30860.867611709997,53315.06323008 2025-09-28,06:55:07.000,271,11060549,5405,0,1759042506,13161.106363289997,29476.693395780007,53315.028294480006 2025-09-28,06:55:08.000,271,11060532,5085,0,1759042507,13161.193935319992,30860.916955620007,53315.11213992 2025-09-28,06:55:09.000,271,11060491,5645,0,1759042508,13161.160253770002,25323.952224959998,53315.00034600001 2025-09-28,06:55:10.000,271,11060520,5165,0,1759042509,13161.187199009997,29015.229149460007,53314.97239752001 2025-09-28,06:55:11.000,271,11060518,5085,0,1759042510,13161.214144249992,29938.143543840008,53315.04226872 2025-09-28,06:55:13.000,271,11060566,5285,0,1759042512,13161.173726389992,31783.683318270007,53315.08419144 2025-09-28,06:55:13.000,271,11060517,5645,0,1759042512,13161.220880560002,25785.275488679996,53315.07021720001 2025-09-28,06:55:14.000,271,11060583,5405,0,1759042513,13161.220880560002,29476.60175709,53315.01432024 2025-09-28,06:55:15.000,271,11060546,5005,0,1759042514,13161.288243659998,27630.949196579997,53315.09816568001 2025-09-28,06:55:16.000,271,11060527,5445,0,1759042515,13161.294979969993,31783.61282697,53315.06323008 2025-09-28,06:55:17.000,271,11060511,5485,0,1759042516,13161.261298420002,29015.13046164,53315.01432024 2025-09-28,06:55:18.000,271,11060586,4925,0,1759042517,13161.261298420002,26708.126440890002,53315.09816568001 2025-09-28,06:55:19.000,271,11060541,5445,0,1759042518,13161.321925210003,22555.350024419997,53315.04226872 2025-09-28,06:55:20.000,271,11060602,5125,0,1759042519,13161.335397829993,30399.36811974,53315.05624296 2025-09-28,06:55:21.000,271,11060527,5405,0,1759042520,13161.348870449998,25785.21909564,53315.02130736001 2025-09-28,06:55:23.000,271,11060539,5765,0,1759042522,13161.362343069988,29476.418479710002,53315.028294480006 2025-09-28,06:55:23.000,271,11060564,5445,0,1759042522,13161.348870449998,27630.801164849996,53315.02130736001 2025-09-28,06:55:24.000,271,11060569,5445,0,1759042523,13161.389288309998,28553.616871410006,53314.979384640006 2025-09-28,06:55:25.000,271,11060529,5605,0,1759042524,13161.396024619993,30399.22008801,53315.06323008 2025-09-28,06:55:26.000,271,11060577,5485,0,1759042525,13161.422969859988,33629.068011840005,53315.07021720001 2025-09-28,06:55:27.000,271,11060544,5005,0,1759042526,13161.443178789988,32244.865599390003,53315.0352816 2025-09-28,06:55:28.000,271,11060523,5525,0,1759042527,13161.449915099998,29476.44667623,53315.09117856 2025-09-28,06:55:29.000,271,11060491,5605,0,1759042528,13161.416233549993,30399.255333659996,53315.0352816 2025-09-28,06:55:30.000,271,11060539,5565,0,1759042529,13161.443178789988,30860.599744770007,53315.06323008 2025-09-28,06:55:31.000,271,11060520,5125,0,1759042530,13161.456651409993,27169.322820269997,53315.04226872 2025-09-28,06:55:33.000,271,11060513,5325,0,1759042532,13161.456651409993,25323.691407150007,53314.9654104 2025-09-28,06:55:33.000,271,11060513,5605,0,1759042532,13161.443178789988,28092.145575960007,53315.06323008 2025-09-28,06:55:34.000,271,11060494,5005,0,1759042533,13161.476860339993,27630.7659192,53315.07021720001 2025-09-28,06:55:35.000,271,11060560,4925,0,1759042534,13161.463387719989,27630.723624420003,53315.0352816 2025-09-28,06:55:36.000,271,11060481,5605,0,1759042535,13161.483596649989,31783.43659872,53315.028294480006 2025-09-28,06:55:37.000,271,11060511,5325,0,1759042536,13161.470124029998,29937.854529510005,53315.04925584001 2025-09-28,06:55:38.000,271,11060538,5044,0,1759042537,13161.470124029998,33629.10325749,53315.028294480006 2025-09-28,06:55:39.000,271,11060506,5205,0,1759042538,13161.497069269994,28553.53933098,53315.0352816 2025-09-28,06:55:40.000,271,11060491,5765,0,1759042539,13161.544223439989,33167.730649859994,53315.05624296 2025-09-28,06:55:41.000,271,11060458,5005,0,1759042540,13161.577904989994,33167.63196204,53315.028294480006 2025-09-28,06:55:43.000,271,11060474,5005,0,1759042542,13161.524014509989,28092.180821610003,53314.99335888 2025-09-28,06:55:43.000,271,11060515,5525,0,1759042542,13161.530750819999,27630.723624420003,53314.98637176 2025-09-28,06:55:44.000,271,11060488,5085,0,1759042543,13161.557696059994,33167.730649859994,53315.007333120004 2025-09-28,06:55:45.000,271,11060498,4845,0,1759042544,13161.544223439989,29476.44667623,53314.97239752001 2025-09-28,06:55:46.000,271,11060463,5565,0,1759042545,13161.550959749999,27630.843459630007,53314.98637176 2025-09-28,06:55:47.000,271,11060461,5645,0,1759042546,13161.550959749999,31783.507090019993,53314.99335888 2025-09-28,06:55:48.000,271,11060529,5485,0,1759042547,13161.557696059994,30399.35402148,53315.04925584001 2025-09-28,06:55:49.000,271,11060521,5645,0,1759042548,13161.638531779994,29476.46077449,53315.02130736001 2025-09-28,06:55:50.000,271,11060493,5525,0,1759042549,13161.591377609999,23478.116387069997,53315.05624296 2025-09-28,06:55:51.000,271,11060496,4925,0,1759042550,13161.60485022999,30860.712530849996,53315.09816568001 2025-09-28,06:55:53.000,271,11060489,5965,0,1759042552,13161.60485022999,27169.428557220002,53315.0352816 2025-09-28,06:55:53.000,271,11060586,4845,0,1759042552,13161.631795469999,23016.7578777,53315.028294480006 2025-09-28,06:55:54.000,271,11060534,5325,0,1759042553,13161.618322849994,29476.538314920006,53315.00034600001 2025-09-28,06:55:55.000,271,11060622,4885,0,1759042554,13161.631795469999,26708.013654809998,53315.077204320005 2025-09-28,06:55:56.000,271,11060527,5605,0,1759042555,13161.631795469999,29015.074068600006,53315.02130736001 2025-09-28,06:55:57.000,271,11060539,5605,0,1759042556,13161.652004399999,30860.705481719997,53315.028294480006 2025-09-28,06:55:58.000,271,11060538,5005,0,1759042557,13161.69242226,32244.936090689996,53315.04226872 2025-09-28,06:55:59.000,271,11060546,5205,0,1759042558,13161.658740709994,28553.68031358,53315.09117856 2025-09-28,06:56:00.000,271,11060616,5085,0,1759042559,13161.70589487999,25323.74780019,53315.05624296 2025-09-28,06:56:01.000,271,11060618,5245,0,1759042560,13161.69242226,31783.45069698,53315.1051528 2025-09-28,06:56:03.000,271,11060529,5605,0,1759042562,13161.69242226,28553.623920540005,53315.04925584001 2025-09-28,06:56:03.000,271,11060545,5485,0,1759042562,13161.69242226,25323.677308889994,53315.09117856 2025-09-28,06:56:04.000,271,11060581,5245,0,1759042563,13161.71263119,28553.560478369996,53315.126114160004 2025-09-28,06:56:05.000,271,11060551,5605,0,1759042564,13161.71263119,29937.812234729994,53315.04925584001 2025-09-28,06:56:06.000,271,11060545,5605,0,1759042565,13161.678949639994,30860.599744770007,53315.04226872 2025-09-28,06:56:07.000,271,11060533,5365,0,1759042566,13161.699158569994,30399.170744100004,53315.02130736001 2025-09-28,06:56:08.000,271,11060578,5005,0,1759042567,13161.73284012,26707.752837000007,53315.04925584001 2025-09-28,06:56:09.000,271,11060543,5485,0,1759042568,13161.719367499994,24862.12847301,53315.04226872 2025-09-28,06:56:10.000,271,11060548,5285,0,1759042569,13161.72610380999,30860.486958690002,53315.06323008 2025-09-28,06:56:11.000,271,11060531,5405,0,1759042570,13161.72610380999,30860.430565650007,53315.00034600001 2025-09-28,06:56:13.000,271,11060531,5684,0,1759042572,13161.699158569994,29476.221104070006,53314.94444904 2025-09-28,06:56:13.000,271,11060548,4925,0,1759042572,13161.68568594999,24400.593735389994,53314.9654104 2025-09-28,06:56:14.000,271,11060504,5085,0,1759042573,13161.678949639994,30860.296632180005,53314.9654104 2025-09-28,06:56:15.000,271,11060557,5565,0,1759042574,13161.658740709994,36858.612823079995,53315.04226872 2025-09-28,06:56:16.000,271,11060534,4845,0,1759042575,13161.658740709994,27169.012658549997,53314.9654104 2025-09-28,06:56:17.000,271,11060518,5044,0,1759042576,13161.618322849994,29476.051924950007,53314.9654104 2025-09-28,06:56:18.000,271,11060536,5125,0,1759042577,13161.60485022999,31783.091191350002,53314.958423280004 2025-09-28,06:56:19.000,271,11060546,5285,0,1759042578,13161.60485022999,30398.853533250003,53314.909513440005 2025-09-28,06:56:20.000,271,11060535,5605,0,1759042579,13161.591377609999,31783.077093090003,53314.87457784 2025-09-28,06:56:21.000,271,11060551,5445,0,1759042580,13161.584641299989,25323.28960674,53314.95143616001 2025-09-28,06:56:23.000,271,11060501,5684,0,1759042582,13161.557696059994,29014.524236459998,53314.92348768 2025-09-28,06:56:23.000,271,11060541,5365,0,1759042582,13161.510541889998,32244.456749849996,53314.8955392 2025-09-28,06:56:24.000,271,11060575,5525,0,1759042583,13161.503805579989,27630.328873139995,53314.87457784 2025-09-28,06:56:25.000,271,11060509,5445,0,1759042584,13161.476860339993,32705.822308350005,53314.78374528001 2025-09-28,06:56:26.000,271,11060555,5405,0,1759042585,13161.443178789988,26707.463822670004,53314.78374528001 2025-09-28,06:56:27.000,271,11060517,5485,0,1759042586,13161.483596649989,26707.456773540005,53314.77675816 2025-09-28,06:56:28.000,271,11060550,5125,0,1759042587,13161.436442479993,28553.02474449,53314.825668 2025-09-28,06:56:29.000,271,11060571,5645,0,1759042588,13161.443178789988,25323.197968049994,53314.741822560005 2025-09-28,06:56:30.000,271,11060556,5285,0,1759042589,13161.409497239998,33167.131473810005,53314.741822560005 2025-09-28,06:56:31.000,271,11060599,5605,0,1759042590,13161.456651409993,26707.37218398,53314.811693760006 2025-09-28,06:56:33.000,271,11060567,5605,0,1759042592,13161.369079379998,32705.660178360005,53314.7557968 2025-09-28,06:56:33.000,271,11060550,5365,0,1759042592,13161.396024619993,26707.329889200002,53314.74880968 2025-09-28,06:56:34.000,271,11060612,5125,0,1759042593,13161.396024619993,29475.720615840008,53314.7557968 2025-09-28,06:56:35.000,271,11060552,5085,0,1759042594,13161.402760929988,27630.032809680008,53314.671951360004 2025-09-28,06:56:36.000,271,11060614,5005,0,1759042595,13161.342134140003,30398.479929359994,53314.741822560005 2025-09-28,06:56:37.000,271,11060398,5245,0,1759042596,13161.301716280002,33166.927049039994,53314.70688696 2025-09-28,06:56:38.000,271,11060434,5085,0,1759042597,13161.301716280002,30398.437634579997,53314.671951360004 2025-09-28,06:56:39.000,271,11060536,5044,0,1759042598,13161.328661519998,33628.29965667,53314.61605440001 2025-09-28,06:56:40.000,271,11060547,5525,0,1759042599,13161.268034729997,29014.242271259995,53314.63002864 2025-09-28,06:56:41.000,271,11060594,5044,0,1759042600,13161.281507350002,32705.526244890003,53314.644002880006 2025-09-28,06:56:43.000,271,11060571,5805,0,1759042602,13161.268034729997,25784.337954389994,53314.56015744 2025-09-28,06:56:43.000,271,11060521,5684,0,1759042602,13161.234353179992,34551.06601932,53314.53919608 2025-09-28,06:56:44.000,271,11060537,5605,0,1759042603,13161.241089490002,30398.3953398,53314.574131680005 2025-09-28,06:56:45.000,271,11060535,5645,0,1759042604,13161.187199009997,28552.756877549997,53314.56015744 2025-09-28,06:56:46.000,271,11060607,5605,0,1759042605,13161.200671630002,32705.427557069997,53314.56015744 2025-09-28,06:56:47.000,271,11060531,5605,0,1759042606,13161.140044840002,30859.746800039997,53314.525221840006 2025-09-28,06:56:48.000,271,11060563,5605,0,1759042607,13161.113099599992,29014.129485180005,53314.56714456001 2025-09-28,06:56:49.000,271,11060585,5405,0,1759042608,13161.086154359997,21631.568587050002,53314.54618320001 2025-09-28,06:56:50.000,271,11060552,5085,0,1759042609,13161.052472809992,29936.916995220003,53314.41342792 2025-09-28,06:56:51.000,271,11060548,5044,0,1759042610,13161.005318639996,30859.69745613,53314.42740216001 2025-09-28,06:56:53.000,271,11060530,5165,0,1759042612,13161.039000190001,31321.126456800004,53314.39246656 2025-09-28,06:56:53.000,271,11060589,5845,0,1759042612,13161.012054949992,27168.420531630007,53314.42041504 2025-09-28,06:56:54.000,271,11060570,5044,0,1759042613,13160.964900779996,25784.218119180005,53314.4413764 2025-09-28,06:56:55.000,271,11060567,5325,0,1759042614,13160.958164470001,33628.17277233,53314.406440800005 2025-09-28,06:56:56.000,271,11060602,4885,0,1759042615,13160.951428159991,27629.849532299995,53314.42041504 2025-09-28,06:56:57.000,271,11060589,5485,0,1759042616,13160.87732875,25784.25336483,53314.336569600004 2025-09-28,06:56:58.000,271,11060520,4885,0,1759042617,13160.870592439991,26245.696463760003,53314.32958248001 2025-09-28,06:56:59.000,271,11060370,5125,0,1759042618,13160.843647199996,28091.356073400006,53314.34355672 2025-09-28,06:57:00.000,271,11060377,5605,0,1759042619,13160.803229339996,26245.71056202,53314.34355672 2025-09-28,06:57:01.000,271,11060499,5405,0,1759042620,13160.72912992999,27629.912974470004,53314.35054384001 2025-09-28,06:57:03.000,271,11060459,5565,0,1759042622,13160.74933885999,23938.657197360008,53314.308621120006 2025-09-28,06:57:03.000,271,11060455,5445,0,1759042622,13160.74933885999,30859.72565265,53314.23176280001 2025-09-28,06:57:04.000,271,11060483,5445,0,1759042623,13160.681975759995,28552.792123199994,53314.2666984 2025-09-28,06:57:05.000,271,11060500,5005,0,1759042624,13160.64829420999,31782.65414529,53314.23176280001 2025-09-28,06:57:06.000,271,11060501,5405,0,1759042625,13160.63482159,32244.132489869997,53314.20381432 2025-09-28,06:57:07.000,271,11060531,5605,0,1759042626,13160.60787634999,33166.919999909995,53314.25971128001 2025-09-28,06:57:08.000,271,11060461,5405,0,1759042627,13160.61461266,26707.252348769995,53314.15490448 2025-09-28,06:57:09.000,271,11060500,5365,0,1759042628,13160.580931109995,32244.125440739997,53314.18285296001 2025-09-28,06:57:10.000,271,11060538,5044,0,1759042629,13160.540513249995,30398.536322400003,53314.168878720004 2025-09-28,06:57:11.000,271,11060475,5445,0,1759042630,13160.500095389994,28552.940154929995,53314.126956 2025-09-28,06:57:13.000,271,11060509,5365,0,1759042632,13160.479886459994,30398.635010219994,53314.140930240006 2025-09-28,06:57:13.000,271,11060485,5605,0,1759042632,13160.459677529994,28091.57459643,53314.11298176001 2025-09-28,06:57:14.000,271,11060501,5565,0,1759042633,13160.44620490999,24861.790114770003,53314.16189160001 2025-09-28,06:57:15.000,271,11060516,5165,0,1759042634,13160.412523359999,30860.134502190005,53314.119968880004 2025-09-28,06:57:16.000,271,11060500,5005,0,1759042635,13160.40578704999,27168.913970730006,53314.08503328 2025-09-28,06:57:17.000,271,11060542,4925,0,1759042636,13160.42599597999,31783.013650919995,53314.09202040001 2025-09-28,06:57:18.000,271,11060463,5684,0,1759042637,13160.345160259989,27630.335922269995,53314.119968880004 2025-09-28,06:57:19.000,271,11060520,5245,0,1759042638,13160.372105499999,32244.513142890006,53314.09202040001 2025-09-28,06:57:20.000,271,11060516,5125,0,1759042639,13160.358632879994,32705.984438340005,53314.02913632 2025-09-28,06:57:21.000,271,11060470,5125,0,1759042640,13160.365369189989,31321.746780240006,53314.01516208001 2025-09-28,06:57:23.000,271,11060462,5285,0,1759042642,13160.378841809994,32706.03378225,53314.0570848 2025-09-28,06:57:23.000,271,11060543,5605,0,1759042642,13160.365369189989,26707.781033520005,53314.07804616 2025-09-28,06:57:24.000,271,11060345,5605,0,1759042643,13160.399050739994,29476.256349720003,53314.10599464 2025-09-28,06:57:25.000,271,11060509,5365,0,1759042644,13160.365369189989,33167.58261813001,53314.00817496 2025-09-28,06:57:26.000,271,11060563,5525,0,1759042645,13160.365369189989,23016.595747710002,53314.01516208001 2025-09-28,06:57:27.000,271,11060527,5565,0,1759042646,13160.351896569999,32244.802157219994,53314.01516208001 2025-09-28,06:57:28.000,271,11060520,5285,0,1759042647,13160.392314429999,34551.90486579,53314.04311056001 2025-09-28,06:57:29.000,271,11060498,5085,0,1759042648,13160.412523359999,33167.74474812001,53314.04311056001 2025-09-28,06:57:30.000,271,11060493,5684,0,1759042649,13160.399050739994,33167.74474812001,53314.001187840004 2025-09-28,06:57:31.000,271,11060473,5365,0,1759042650,13160.385578119989,28092.335902470004,53314.07804616 2025-09-28,06:57:33.000,271,11060497,5725,0,1759042652,13160.378841809994,29937.988462980007,53314.10599464 2025-09-28,06:57:33.000,271,11060508,4845,0,1759042652,13160.419259669994,29938.08010167,53314.09900752 2025-09-28,06:57:34.000,271,11060544,5205,0,1759042653,13160.399050739994,31322.345956289995,53314.04311056001 2025-09-28,06:57:35.000,271,11060503,5605,0,1759042654,13160.412523359999,27169.61888373,53314.03612344 2025-09-28,06:57:36.000,271,11060618,4965,0,1759042655,13160.399050739994,28092.462786810007,53314.03612344 2025-09-28,06:57:37.000,271,11060536,4965,0,1759042656,13160.412523359999,30399.600741029994,53314.02913632 2025-09-28,06:57:38.000,271,11060533,5605,0,1759042657,13160.432732289999,31322.479889759998,53314.071059040005 2025-09-28,06:57:39.000,271,11060571,5525,0,1759042658,13160.432732289999,28092.575572889997,53314.022149200006 2025-09-28,06:57:40.000,271,11060535,5805,0,1759042659,13160.46641383999,28092.68835897,53314.08503328 2025-09-28,06:57:41.000,271,11060552,5205,0,1759042660,13160.459677529994,27169.893799800004,53314.03612344 2025-09-28,06:57:43.000,271,11060539,5485,0,1759042662,13160.452941219999,30861.262362990004,53314.08503328 2025-09-28,06:57:43.000,271,11060532,5125,0,1759042662,13160.432732289999,34091.20897464,53314.17586584 2025-09-28,06:57:44.000,271,11060543,5605,0,1759042663,13160.479886459994,26247.148584540002,53314.06407192001 2025-09-28,06:57:45.000,271,11060544,5085,0,1759042664,13160.452941219999,29938.587639029996,53314.126956 2025-09-28,06:57:46.000,271,11060530,5044,0,1759042665,13160.46641383999,33168.45671025,53314.08503328 2025-09-28,06:57:47.000,271,11060550,5285,0,1759042666,13160.48662276999,30861.396296460007,53314.14791736 2025-09-28,06:57:48.000,271,11060504,5405,0,1759042667,13160.49335908,29477.22912966,53314.14791736 2025-09-28,06:57:49.000,271,11060577,5485,0,1759042668,13160.412523359999,25324.480909710008,53314.09900752 2025-09-28,06:57:50.000,271,11060535,5485,0,1759042669,13160.459677529994,31322.93103408,53314.140930240006 2025-09-28,06:57:51.000,271,11060528,5044,0,1759042670,13160.42599597999,27631.618863929994,53314.17586584 2025-09-28,06:57:53.000,271,11060534,5165,0,1759042672,13160.46641383999,31322.987427119995,53314.20381432 2025-09-28,06:57:54.000,271,11060530,4925,0,1759042673,13160.46641383999,29015.983406369996,53314.21080144001 2025-09-28,06:57:55.000,271,11060540,4925,0,1759042674,13160.51356801,29015.976357239997,53314.18285296001 2025-09-28,06:57:56.000,271,11060537,5605,0,1759042675,13160.520304319994,32707.344920429998,53314.18285296001 2025-09-28,06:57:57.000,271,11060500,4925,0,1759042676,13160.60787634999,30861.671212529996,53314.27368552 2025-09-28,06:57:58.000,271,11060522,5085,0,1759042677,13160.601140039995,24401.897824440006,53314.27368552 2025-09-28,06:57:59.000,271,11060496,5044,0,1759042678,13160.621348969995,34091.70241374,53314.287659760004 2025-09-28,06:58:00.000,271,11060573,5565,0,1759042679,13160.641557899995,30400.397292719994,53314.30163400001 2025-09-28,06:58:01.000,271,11060559,5405,0,1759042680,13160.63482159,25786.19187558,53314.32259536 2025-09-28,06:58:02.000,271,11060583,5245,0,1759042681,13160.661766829995,24863.404365540002,53314.36451808 2025-09-28,06:58:04.000,271,11060526,5285,0,1759042683,13160.641557899995,29477.595684419997,53314.36451808 2025-09-28,06:58:04.000,271,11060550,5445,0,1759042683,13160.702184689995,30400.531226189996,53314.308621120006 2025-09-28,06:58:05.000,271,11060549,5205,0,1759042684,13160.702184689995,30861.95317773,53314.39945368001 2025-09-28,06:58:06.000,271,11060562,5205,0,1759042685,13160.722393619995,29477.72256876,53314.42041504 2025-09-28,06:58:07.000,271,11060528,5085,0,1759042686,13160.68871206999,27170.669204100006,53314.42740216001 2025-09-28,06:58:08.000,271,11060564,4925,0,1759042687,13160.72912992999,28554.906862200005,53314.46932488001 2025-09-28,06:58:09.000,271,11060558,5085,0,1759042688,13160.80996564999,30400.64401227,53314.41342792 2025-09-28,06:58:10.000,271,11060553,5565,0,1759042689,13160.850383509991,34091.9984772,53314.4413764 2025-09-28,06:58:11.000,271,11060394,4925,0,1759042690,13160.83017457999,28555.10423784,53314.525221840006 2025-09-28,06:58:12.000,271,11060579,5485,0,1759042691,13160.863856129996,28555.068992190005,53314.53919608 2025-09-28,06:58:14.000,271,11060488,5285,0,1759042693,13160.850383509991,30862.199897280007,53314.504260480004 2025-09-28,06:58:14.000,271,11060536,5044,0,1759042693,13160.890801369991,29478.004533960004,53314.53220896 2025-09-28,06:58:15.000,271,11060380,5165,0,1759042694,13160.87732875,26248.093167960003,53314.56015744 2025-09-28,06:58:16.000,271,11060529,5405,0,1759042695,13160.944691849996,33169.41539193,53314.525221840006 2025-09-28,06:58:17.000,271,11060540,5325,0,1759042696,13160.931219229991,32246.571488849993,53314.60906728 2025-09-28,06:58:18.000,271,11060504,5085,0,1759042697,13160.985109709996,29016.674221110006,53314.54618320001 2025-09-28,06:58:19.000,271,11060505,5445,0,1759042698,13160.971637089991,25786.67121642,53314.623041520004 2025-09-28,06:58:20.000,271,11060548,5044,0,1759042699,13160.998582330001,27632.443612140007,53314.63701576001 2025-09-28,06:58:21.000,271,11060553,5645,0,1759042700,13160.991846019991,30401.010567029996,53314.63701576001 2025-09-28,06:58:22.000,271,11060550,4885,0,1759042701,13160.985109709996,30400.940075730003,53314.65099 2025-09-28,06:58:24.000,271,11060482,5165,0,1759042703,13160.958164470001,30862.453665959998,53314.63002864 2025-09-28,06:58:24.000,271,11060500,5125,0,1759042703,13160.985109709996,32708.197865160007,53314.7208612 2025-09-28,06:58:25.000,271,11060524,4965,0,1759042704,13160.958164470001,30401.13040224,53314.77675816 2025-09-28,06:58:26.000,271,11060491,5525,0,1759042705,13160.978373400001,27171.190839720002,53314.77675816 2025-09-28,06:58:27.000,271,11060488,5125,0,1759042706,13160.971637089991,25325.488935300004,53314.73483544001 2025-09-28,06:58:28.000,271,11060459,5605,0,1759042707,13160.958164470001,29016.89979327,53314.7557968 2025-09-28,06:58:29.000,271,11060454,5085,0,1759042708,13160.937955540001,31324.016600100003,53314.69989984 2025-09-28,06:58:30.000,271,11060483,5445,0,1759042709,13160.944691849996,27632.69033169,53314.7557968 2025-09-28,06:58:31.000,271,11060480,4925,0,1759042710,13160.924482919996,31324.108238789995,53314.73483544001 2025-09-28,06:58:32.000,271,11060472,5044,0,1759042711,13160.931219229991,31785.537239459998,53314.74880968 2025-09-28,06:58:34.000,271,11060467,5725,0,1759042713,13160.89753768,32246.938043610004,53314.671951360004 2025-09-28,06:58:34.000,271,11060552,5044,0,1759042713,13160.911010299991,34092.68224281,53314.76278392001 2025-09-28,06:58:35.000,271,11060530,5125,0,1759042714,13160.89753768,30401.29253223,53314.70688696 2025-09-28,06:58:36.000,271,11060532,5125,0,1759042715,13160.890801369991,29939.863531559997,53314.81868088 2025-09-28,06:58:37.000,271,11060536,5285,0,1759042716,13160.85711982,28555.647020849996,53314.76977104 2025-09-28,06:58:38.000,271,11060527,5405,0,1759042717,13160.83691089,25325.665163550002,53314.692912720006 2025-09-28,06:58:39.000,271,11060578,5125,0,1759042718,13160.783020409996,28094.246216700005,53314.70688696 2025-09-28,06:58:40.000,271,11060558,5125,0,1759042719,13160.79649303,23018.576553239996,53314.74880968 2025-09-28,06:58:41.000,271,11060508,5125,0,1759042720,13160.74933885999,32247.114271860002,53314.72784832 2025-09-28,06:58:42.000,271,11060548,4965,0,1759042721,13160.742602549995,25787.263343340004,53314.72784832 2025-09-28,06:58:44.000,271,11060535,5605,0,1759042723,13160.71565731,31785.69232032,53314.70688696 2025-09-28,06:58:44.000,271,11060567,5645,0,1759042723,13160.68871206999,27632.937051240006,53314.76278392001 2025-09-28,06:58:45.000,271,11060541,5684,0,1759042724,13160.63482159,26248.664147489995,53314.65797712 2025-09-28,06:58:46.000,271,11060528,5325,0,1759042725,13160.64829420999,32247.191812289995,53314.69989984 2025-09-28,06:58:47.000,271,11060523,5565,0,1759042726,13160.621348969995,27171.493952310004,53314.7208612 2025-09-28,06:58:48.000,271,11060513,5365,0,1759042727,13160.59440373,27632.930002110006,53314.7208612 2025-09-28,06:58:49.000,271,11060530,5044,0,1759042728,13160.53377694,33170.07801015,53314.65797712 2025-09-28,06:58:50.000,271,11060580,5085,0,1759042729,13160.52704062999,27632.951149500004,53314.71387408001 2025-09-28,06:58:51.000,271,11060500,5125,0,1759042730,13160.49335908,31324.39020399,53314.65099 2025-09-28,06:58:52.000,271,11060539,5525,0,1759042731,13160.47315015,30401.539251780006,53314.70688696 2025-09-28,06:58:54.000,271,11060574,5005,0,1759042733,13160.399050739994,28094.4576906,53314.66496424001 2025-09-28,06:58:54.000,271,11060572,4885,0,1759042733,13160.42599597999,30862.968252449995,53314.63701576001 2025-09-28,06:58:55.000,271,11060567,5405,0,1759042734,13160.42599597999,28555.886691270003,53314.65797712 2025-09-28,06:58:56.000,271,11060538,5044,0,1759042735,13160.351896569999,31785.783959010005,53314.66496424001 2025-09-28,06:58:57.000,271,11060542,5125,0,1759042736,13160.378841809994,31324.39020399,53314.58810592 2025-09-28,06:58:58.000,271,11060587,5365,0,1759042737,13160.331687639999,30401.532202650007,53314.63701576001 2025-09-28,06:58:59.000,271,11060553,5445,0,1759042738,13160.324951329989,33170.04981363,53314.60208016 2025-09-28,06:59:00.000,271,11060596,5044,0,1759042739,13160.264324539989,29017.245200639998,53314.61605440001 2025-09-28,06:59:01.000,271,11060560,4885,0,1759042740,13160.210434059998,29478.744692609995,53314.59509304001 2025-09-28,06:59:02.000,271,11060513,5605,0,1759042741,13160.176752509993,27633.021640799998,53314.53220896 2025-09-28,06:59:04.000,271,11060538,4925,0,1759042743,13160.136334649993,33170.09210841,53314.55317032 2025-09-28,06:59:04.000,271,11060531,5405,0,1759042743,13160.122862030003,33170.06391189,53314.56015744 2025-09-28,06:59:05.000,271,11060538,5085,0,1759042744,13160.116125719993,27633.021640799998,53314.46932488001 2025-09-28,06:59:06.000,271,11060489,5565,0,1759042745,13160.075707859993,27632.930002110006,53314.476312000006 2025-09-28,06:59:07.000,271,11060480,4845,0,1759042746,13160.021817380002,32708.543272530005,53314.49028624 2025-09-28,06:59:08.000,271,11060540,5365,0,1759042747,13159.994872139992,32708.620812959998,53314.476312000006 2025-09-28,06:59:09.000,271,11060555,5565,0,1759042748,13159.934245349992,29478.610759140007,53314.455350640004 2025-09-28,06:59:10.000,271,11060522,4965,0,1759042749,13159.907300109997,29940.025661549997,53314.3715052 2025-09-28,06:59:11.000,271,11060518,5085,0,1759042750,13159.914036419992,23941.540291530007,53314.455350640004 2025-09-28,06:59:12.000,271,11060558,5165,0,1759042751,13159.873618559992,31785.650025540002,53314.406440800005 2025-09-28,06:59:14.000,271,11060556,5085,0,1759042753,13159.826464389997,30401.419416570003,53314.357530960006 2025-09-28,06:59:14.000,271,11060557,5525,0,1759042753,13159.826464389997,29478.568464359996,53314.39945368001 2025-09-28,06:59:15.000,271,11060517,5565,0,1759042754,13159.772573909991,27171.54329622,53314.308621120006 2025-09-28,06:59:16.000,271,11060577,5485,0,1759042755,13159.745628669996,29017.20995499,53314.38547944 2025-09-28,06:59:17.000,271,11060534,5125,0,1759042756,13159.6984745,30401.489907869996,53314.32958248001 2025-09-28,06:59:18.000,271,11060474,5125,0,1759042757,13159.691738189991,28555.76685606,53314.31560824 2025-09-28,06:59:19.000,271,11060550,5205,0,1759042758,13159.644584019996,31785.805106400003,53314.32958248001 2025-09-28,06:59:20.000,271,11060497,5605,0,1759042759,13159.65805664,35015.702374140004,53314.287659760004 2025-09-28,06:59:21.000,271,11060557,5445,0,1759042760,13159.61763878,28094.408346690005,53314.28067264001 2025-09-28,06:59:22.000,271,11060527,5445,0,1759042761,13159.57722092,30401.518104389994,53314.24573704 2025-09-28,06:59:24.000,271,11060534,5165,0,1759042763,13159.57722092,31324.39020399,53314.25971128001 2025-09-28,06:59:24.000,271,11060529,5485,0,1759042763,13159.59742985,30401.581546560003,53314.1968272 2025-09-28,06:59:25.000,271,11060596,5245,0,1759042764,13159.55701199,31785.882646829996,53314.22477568 2025-09-28,06:59:26.000,271,11060541,5565,0,1759042765,13159.563748299995,34092.96420801,53314.31560824 2025-09-28,06:59:27.000,271,11060546,4925,0,1759042766,13159.53006674999,33631.619796900006,53314.20381432 2025-09-28,06:59:28.000,271,11060545,5525,0,1759042767,13159.46943995999,27633.134426880002,53314.23176280001 2025-09-28,06:59:29.000,271,11060542,5005,0,1759042768,13159.47617627,29940.335823269997,53314.1968272 2025-09-28,06:59:30.000,271,11060528,5044,0,1759042769,13159.503121509995,29017.477821930006,53314.189840080006 2025-09-28,06:59:31.000,271,11060553,5445,0,1759042770,13159.4963852,29478.871576949998,53314.22477568 2025-09-28,06:59:32.000,271,11060529,5325,0,1759042771,13159.46943995999,29478.885675209996,53314.21080144001 2025-09-28,06:59:34.000,271,11060565,5525,0,1759042773,13159.462703649995,34093.17568191,53314.22477568 2025-09-28,06:59:34.000,271,11060519,5765,0,1759042773,13159.43575841,31324.651021800004,53314.21080144001 2025-09-28,06:59:35.000,271,11060509,5605,0,1759042774,13159.43575841,34554.78091083,53314.23176280001 2025-09-28,06:59:36.000,271,11060535,5485,0,1759042775,13159.442494719995,26249.122340939997,53314.168878720004 2025-09-28,06:59:37.000,271,11060512,4925,0,1759042776,13159.41554948,25787.742684180004,53314.16189160001 2025-09-28,06:59:38.000,271,11060496,5005,0,1759042777,13159.43575841,29940.61778847,53314.168878720004 2025-09-28,06:59:39.000,271,11060553,5445,0,1759042778,13159.442494719995,32247.805086599998,53314.17586584 2025-09-28,06:59:40.000,271,11060517,5565,0,1759042779,13159.45596734,24865.060911089997,53314.14791736 2025-09-28,06:59:41.000,271,11060514,4965,0,1759042780,13159.422285789995,29479.266328230005,53314.14791736 2025-09-28,06:59:42.000,271,11060572,5365,0,1759042781,13159.422285789995,29940.758771070003,53314.09900752 2025-09-28,06:59:44.000,271,11060551,5565,0,1759042783,13159.41554948,26710.812159420006,53314.071059040005 2025-09-28,06:59:44.000,271,11060397,5605,0,1759042783,13159.462703649995,31786.559363310007,53314.18285296001 2025-09-28,06:59:45.000,271,11060513,5325,0,1759042784,13159.44923102999,30402.335803470007,53314.07804616 2025-09-28,06:59:46.000,271,11060565,5525,0,1759042785,13159.46943995999,30863.814148050005,53314.119968880004 2025-09-28,06:59:47.000,271,11060528,5044,0,1759042786,13159.44923102999,37323.84835395,53314.15490448 2025-09-28,06:59:48.000,271,11060540,5005,0,1759042787,13159.482912579995,23942.456678429997,53314.16189160001 2025-09-28,06:59:49.000,271,11060538,5044,0,1759042788,13159.47617627,33171.064888349996,53314.16189160001 2025-09-28,06:59:50.000,271,11060545,5365,0,1759042789,13159.503121509995,27172.565420069994,53314.15490448 2025-09-28,06:59:51.000,271,11060582,5445,0,1759042790,13159.482912579995,33632.55733118999,53314.13394312001 2025-09-28,06:59:52.000,271,11060519,5725,0,1759042791,13159.4963852,29941.188768000007,53314.10599464 2025-09-28,06:59:54.000,271,11060534,5165,0,1759042793,13159.503121509995,27172.741648320007,53314.21080144001 2025-09-28,06:59:54.000,271,11060530,5205,0,1759042793,13159.50985781999,32709.910803749997,53314.08503328 2025-09-28,06:59:55.000,271,11060542,5125,0,1759042794,13159.53006674999,29941.343848860008,53314.189840080006 2025-09-28,06:59:56.000,271,11060538,5165,0,1759042795,13159.543539369995,32248.531146990004,53314.25971128001 2025-09-28,06:59:57.000,271,11060578,5085,0,1759042796,13159.55701199,32710.02358983,53314.23176280001 2025-09-28,06:59:58.000,271,11060570,5205,0,1759042797,13159.59069353999,28557.19782945,53314.24573704 2025-09-28,06:59:59.000,271,11060565,5605,0,1759042798,13159.604166159996,30402.942028649995,53314.2666984 2025-09-28,07:00:00.000,271,11060559,5325,0,1759042799,13159.624375089996,24865.786971480004,53314.27368552 2025-09-28,07:00:01.000,271,11060564,5125,0,1759042800,13159.63784771,31325.81412825,53314.27368552 2025-09-28,07:00:02.000,271,11060541,5485,0,1759042801,13159.671529259991,29480.084027310004,53314.31560824 2025-09-28,07:00:04.000,271,11060539,5445,0,1759042803,13159.691738189991,26250.130366530007,53314.31560824 2025-09-28,07:00:04.000,271,11060561,5605,0,1759042803,13159.691738189991,30403.04071647,53314.32958248001 2025-09-28,07:00:05.000,271,11060591,5365,0,1759042804,13159.705210809996,29941.632863189996,53314.3715052 2025-09-28,07:00:06.000,271,11060634,5205,0,1759042805,13159.732156049991,26250.130366530007,53314.43438928 2025-09-28,07:00:07.000,271,11060524,5285,0,1759042806,13159.745628669996,28095.874565730002,53314.3715052 2025-09-28,07:00:08.000,271,11060529,5365,0,1759042807,13159.792782839992,25788.785955419997,53314.46233776 2025-09-28,07:00:09.000,271,11060518,5205,0,1759042808,13159.812991769992,27173.030662649995,53314.42041504 2025-09-28,07:00:10.000,271,11060495,5325,0,1759042809,13159.853409629992,26711.601661980007,53314.455350640004 2025-09-28,07:00:11.000,271,11060544,5085,0,1759042810,13159.839937010001,24865.864511909997,53314.46932488001 2025-09-28,07:00:12.000,271,11060560,5085,0,1759042811,13159.873618559992,31325.926914330004,53314.476312000006 2025-09-28,07:00:14.000,271,11060545,5605,0,1759042813,13159.866882249997,29480.175665999996,53314.49727336001 2025-09-28,07:00:14.000,271,11060578,5005,0,1759042813,13159.853409629992,31325.926914330004,53314.53919608 2025-09-28,07:00:15.000,271,11060549,5525,0,1759042814,13159.873618559992,27173.094104820004,53314.60906728 2025-09-28,07:00:16.000,271,11060552,5285,0,1759042815,13159.927509039997,32248.813112189993,53314.59509304001 2025-09-28,07:00:17.000,271,11060532,4725,0,1759042816,13159.954454279992,33633.09306507,53314.63002864 2025-09-28,07:00:18.000,271,11060556,5165,0,1759042817,13159.994872139992,28557.402254219996,53314.69989984 2025-09-28,07:00:19.000,271,11060525,5445,0,1759042818,13159.981399520002,29941.710403620003,53314.71387408001 2025-09-28,07:00:20.000,271,11060599,5525,0,1759042819,13160.015081069992,28557.416352479995,53314.7208612 2025-09-28,07:00:21.000,271,11060526,5125,0,1759042820,13160.028553689997,24865.97024886,53314.74880968 2025-09-28,07:00:22.000,271,11060559,5565,0,1759042821,13160.021817380002,31787.503946729994,53314.74880968 2025-09-28,07:00:24.000,271,11060528,5285,0,1759042823,13160.062235240002,29018.915844450006,53314.81868088 2025-09-28,07:00:24.000,271,11060522,5125,0,1759042823,13160.035289999993,28096.04374485,53314.85361648001 2025-09-28,07:00:25.000,271,11060577,5605,0,1759042824,13160.082444170002,24404.646985140003,53314.90252632001 2025-09-28,07:00:26.000,271,11060526,5044,0,1759042825,13160.035289999993,24866.13237885,53314.87457784 2025-09-28,07:00:27.000,271,11060526,5005,0,1759042826,13160.102653100002,29480.422385550002,53314.8955392 2025-09-28,07:00:28.000,271,11060570,5205,0,1759042827,13160.102653100002,31787.623781939998,53314.87457784 2025-09-28,07:00:29.000,271,11060540,4925,0,1759042828,13160.089180479998,29019.035679659995,53314.95143616001 2025-09-28,07:00:30.000,271,11060569,5365,0,1759042829,13160.129598339998,32249.158519560006,53315.04226872 2025-09-28,07:00:31.000,271,11060521,5365,0,1759042830,13160.129598339998,26712.024609779997,53315.08419144 2025-09-28,07:00:32.000,271,11060574,5245,0,1759042831,13160.116125719993,30864.906763199993,53315.01432024 2025-09-28,07:00:34.000,271,11060570,5565,0,1759042833,13160.176752509993,29019.218957039993,53315.09816568001 2025-09-28,07:00:34.000,271,11060559,5565,0,1759042833,13160.176752509993,30403.576450349996,53315.15406264 2025-09-28,07:00:35.000,271,11060592,5044,0,1759042834,13160.196961439993,28557.867496799998,53315.16104976 2025-09-28,07:00:36.000,271,11060570,4885,0,1759042835,13160.217170369993,34556.51499681,53315.195985360006 2025-09-28,07:00:37.000,271,11060525,5445,0,1759042836,13160.223906679988,29480.866480740005,53315.2099596 2025-09-28,07:00:38.000,271,11060508,4925,0,1759042837,13160.244115609989,28558.02257766,53315.23790808001 2025-09-28,07:00:39.000,271,11060552,5085,0,1759042838,13160.271060849998,34095.30451917001,53315.2798308 2025-09-28,07:00:40.000,271,11060548,5044,0,1759042839,13160.284533469989,27635.178674580005,53315.2798308 2025-09-28,07:00:41.000,271,11060496,5165,0,1759042840,13160.284533469989,27173.820165209996,53315.349702 2025-09-28,07:00:42.000,271,11060540,5125,0,1759042841,13160.311478709998,28096.734559589997,53315.32175352 2025-09-28,07:00:44.000,271,11060553,5565,0,1759042843,13160.318215019994,27173.869509120006,53315.37765048 2025-09-28,07:00:44.000,271,11060593,5365,0,1759042843,13160.338423949994,31326.836252099994,53315.39861184 2025-09-28,07:00:45.000,271,11060519,5765,0,1759042844,13160.331687639999,32711.17964715,53315.37765048 2025-09-28,07:00:46.000,271,11060522,4965,0,1759042845,13160.378841809994,31326.92789079,53315.40559896001 2025-09-28,07:00:47.000,271,11060515,5645,0,1759042846,13160.42599597999,26251.201834289997,53315.50341864001 2025-09-28,07:00:48.000,271,11060571,5525,0,1759042847,13160.419259669994,28558.382083289995,53315.54534136 2025-09-28,07:00:49.000,271,11060584,5044,0,1759042848,13160.432732289999,32711.362924529996,53315.54534136 2025-09-28,07:00:50.000,271,11060523,5645,0,1759042849,13160.419259669994,25789.8856197,53315.531367120006 2025-09-28,07:00:51.000,271,11060509,5445,0,1759042850,13160.439468599994,29019.93091917,53315.510405760004 2025-09-28,07:00:52.000,271,11060595,5525,0,1759042851,13160.432732289999,26712.81411234,53315.5593156 2025-09-28,07:00:54.000,271,11060568,5325,0,1759042853,13160.419259669994,27635.658015420006,53315.629186800004 2025-09-28,07:00:54.000,271,11060565,5684,0,1759042853,13160.44620490999,31327.181659470007,53315.68508376 2025-09-28,07:00:55.000,271,11060598,5125,0,1759042854,13160.479886459994,28558.621753710002,53315.678096640004 2025-09-28,07:00:56.000,271,11060582,5165,0,1759042855,13160.46641383999,29481.515000700005,53315.699058000006 2025-09-28,07:00:57.000,271,11060503,5405,0,1759042856,13160.49335908,29020.08600003,53315.76194208 2025-09-28,07:00:58.000,271,11060545,5725,0,1759042857,13160.50683169999,33173.045693880005,53315.71303224 2025-09-28,07:00:59.000,271,11060525,5605,0,1759042858,13160.51356801,32711.532103649995,53315.76194208 2025-09-28,07:01:00.000,271,11060567,5405,0,1759042859,13160.520304319994,30865.79495358,53315.82482616 2025-09-28,07:01:01.000,271,11060545,5405,0,1759042860,13160.52704062999,33634.41830151,53315.77591632 2025-09-28,07:01:02.000,271,11060564,4725,0,1759042861,13160.52704062999,28558.551262409994,53315.82482616 2025-09-28,07:01:04.000,271,11060551,5765,0,1759042863,13160.500095389994,30865.80200271,53315.845787520004 2025-09-28,07:01:04.000,271,11060571,5405,0,1759042863,13160.520304319994,33172.94700606,53315.90867160001 2025-09-28,07:01:05.000,271,11060561,5325,0,1759042864,13160.50683169999,29019.95206656,53315.95758144001 2025-09-28,07:01:06.000,271,11060526,4925,0,1759042865,13160.520304319994,30865.696265759994,53315.95059432 2025-09-28,07:01:07.000,271,11060517,5325,0,1759042866,13160.520304319994,27635.636868030007,53315.95059432 2025-09-28,07:01:08.000,271,11060556,4965,0,1759042867,13160.540513249995,32711.447514090003,53315.97155568 2025-09-28,07:01:09.000,271,11060558,5125,0,1759042868,13160.51356801,28096.988328270003,53315.985529920006 2025-09-28,07:01:10.000,271,11060586,5085,0,1759042869,13160.520304319994,25789.808079270006,53315.985529920006 2025-09-28,07:01:11.000,271,11060577,5565,0,1759042870,13160.50683169999,28558.375034159995,53316.06937536 2025-09-28,07:01:12.000,271,11060574,5044,0,1759042871,13160.51356801,26251.230030809995,53316.034439760006 2025-09-28,07:01:14.000,271,11060549,5765,0,1759042873,13160.520304319994,30865.555283160007,53316.013478400004 2025-09-28,07:01:14.000,271,11060488,5085,0,1759042873,13160.479886459994,27635.54522934,53316.11129808 2025-09-28,07:01:15.000,271,11060590,4845,0,1759042874,13160.49335908,29481.268281149998,53316.07636248001 2025-09-28,07:01:16.000,271,11060529,5485,0,1759042875,13160.46641383999,27174.024589980007,53316.06238824 2025-09-28,07:01:17.000,271,11060595,5525,0,1759042876,13160.479886459994,27174.045737370005,53316.153220800006 2025-09-28,07:01:18.000,271,11060453,5485,0,1759042877,13160.50683169999,35479.90873203,53316.1881564 2025-09-28,07:01:19.000,271,11060593,5605,0,1759042878,13160.452941219999,29481.225986370002,53316.14623368001 2025-09-28,07:01:20.000,271,11060514,4885,0,1759042879,13160.42599597999,32711.236040189993,53316.1182852 2025-09-28,07:01:21.000,271,11060548,5005,0,1759042880,13160.419259669994,31326.94903818,53316.22309200001 2025-09-28,07:01:22.000,271,11060556,5085,0,1759042881,13160.40578704999,31788.39918624,53316.14623368001 2025-09-28,07:01:24.000,271,11060590,5325,0,1759042883,13160.40578704999,31326.970185569997,53316.17418216001 2025-09-28,07:01:24.000,271,11060596,4765,0,1759042883,13160.40578704999,33634.10109066,53316.24405336001 2025-09-28,07:01:25.000,271,11060527,5605,0,1759042884,13160.399050739994,26251.131342990004,53316.20911776 2025-09-28,07:01:26.000,271,11060525,5485,0,1759042885,13160.399050739994,30865.47774273,53316.26501472 2025-09-28,07:01:27.000,271,11060566,5005,0,1759042886,13160.385578119989,32249.86343256,53316.22309200001 2025-09-28,07:01:28.000,271,11060424,4885,0,1759042887,13160.365369189989,31326.94198905,53316.26501472 2025-09-28,07:01:29.000,271,11060548,5125,0,1759042888,13160.372105499999,25789.69529319,53316.299950320004 2025-09-28,07:01:30.000,271,11060562,5365,0,1759042889,13160.392314429999,27635.495885430006,53316.35584728 2025-09-28,07:01:31.000,271,11060526,5085,0,1759042890,13160.385578119989,26712.6167367,53316.299950320004 2025-09-28,07:01:32.000,271,11060567,5565,0,1759042891,13160.365369189989,29019.80403483,53316.33488592 2025-09-28,07:01:34.000,271,11060524,4925,0,1759042893,13160.372105499999,28558.33273938,53316.320911680006 2025-09-28,07:01:34.000,271,11060528,5005,0,1759042893,13160.385578119989,27635.481787170007,53316.348860160004 2025-09-28,07:01:35.000,271,11060559,5485,0,1759042894,13160.365369189989,28096.924886099994,53316.37680864 2025-09-28,07:01:36.000,271,11060526,5125,0,1759042895,13160.399050739994,23943.986339640003,53316.31392456001 2025-09-28,07:01:37.000,271,11060524,4765,0,1759042896,13160.392314429999,31327.005431219994,53316.36283440001 2025-09-28,07:01:38.000,271,11060541,5405,0,1759042897,13160.439468599994,29942.71138008,53316.37680864 2025-09-28,07:01:39.000,271,11060579,5445,0,1759042898,13160.432732289999,31788.427382759997,53316.46065408001 2025-09-28,07:01:40.000,271,11060544,5044,0,1759042899,13160.40578704999,26712.63788409,53316.39777 2025-09-28,07:01:41.000,271,11060544,5365,0,1759042900,13160.49335908,26712.64493322,53316.48161544001 2025-09-28,07:01:42.000,271,11060478,5125,0,1759042901,13160.47315015,25328.40727512,53316.537512400006 2025-09-28,07:01:44.000,271,11060527,5525,0,1759042903,13160.439468599994,29942.71842921,53316.537512400006 2025-09-28,07:01:44.000,271,11060520,5005,0,1759042903,13160.439468599994,27174.09508128,53316.488602560006 2025-09-28,07:01:45.000,271,11060531,5605,0,1759042904,13160.479886459994,26251.230030809995,53316.49558968 2025-09-28,07:01:46.000,271,11060541,5285,0,1759042905,13160.520304319994,31327.09002078,53316.49558968 2025-09-28,07:01:47.000,271,11060514,4845,0,1759042906,13160.50683169999,27635.531131080003,53316.55148664 2025-09-28,07:01:48.000,271,11060538,4965,0,1759042907,13160.52704062999,27635.481787170007,53316.60039648 2025-09-28,07:01:49.000,271,11060551,5525,0,1759042908,13160.55398587,30404.16857727,53316.62135784 2025-09-28,07:01:50.000,271,11060554,5085,0,1759042909,13160.58766741999,23482.5643881,53316.6423192 2025-09-28,07:01:51.000,271,11060554,5125,0,1759042910,13160.60787634999,25328.372029470003,53316.705203280006 2025-09-28,07:01:52.000,271,11060540,4885,0,1759042911,13160.58766741999,26251.251178200007,53316.72616464001 2025-09-28,07:01:54.000,271,11060500,4925,0,1759042913,13160.64829420999,27635.481787170007,53316.76808736 2025-09-28,07:01:54.000,271,11060494,4885,0,1759042913,13160.63482159,27635.467688909994,53316.74712600001 2025-09-28,07:01:55.000,271,11060489,5245,0,1759042914,13160.661766829995,32249.891629079997,53316.7121904 2025-09-28,07:01:56.000,271,11060465,5325,0,1759042915,13160.66850313999,29019.7969857,53316.71917752 2025-09-28,07:01:57.000,271,11060448,4965,0,1759042916,13160.641557899995,26251.222981679995,53316.74712600001 2025-09-28,07:01:58.000,271,11060514,5125,0,1759042917,13160.68871206999,29019.895673520004,53316.7820616 2025-09-28,07:01:59.000,271,11060486,5125,0,1759042918,13160.71565731,29019.853378739994,53316.79603584001 2025-09-28,07:02:00.000,271,11060428,5085,0,1759042919,13160.742602549995,29942.788920510007,53316.83795856 2025-09-28,07:02:01.000,271,11060470,5125,0,1759042920,13160.70892099999,29942.788920510007,53316.872894160006 2025-09-28,07:02:02.000,271,11060502,5085,0,1759042921,13160.742602549995,29942.753674859996,53316.83097144 2025-09-28,07:02:04.000,271,11060502,5125,0,1759042923,13160.74933885999,29942.774822249994,53316.85891992 2025-09-28,07:02:04.000,271,11060447,5485,0,1759042923,13160.71565731,28558.47372198,53316.8868684 2025-09-28,07:02:05.000,271,11060504,4965,0,1759042924,13160.742602549995,30404.239068569994,53316.94276536001 2025-09-28,07:02:06.000,271,11060505,5765,0,1759042925,13160.75607517,25789.829226660004,53316.991675200006 2025-09-28,07:02:07.000,271,11060481,5245,0,1759042926,13160.803229339996,31327.08297165,53317.03359792001 2025-09-28,07:02:08.000,271,11060491,5565,0,1759042927,13160.742602549995,27174.10213041,53316.970713840004 2025-09-28,07:02:09.000,271,11060457,5325,0,1759042928,13160.76954778999,29942.760723989995,53317.03359792001 2025-09-28,07:02:10.000,271,11060504,4965,0,1759042929,13160.74933885999,32249.955071250006,53317.13141760001 2025-09-28,07:02:11.000,271,11060351,5645,0,1759042930,13160.7762841,25789.836275790003,53317.13141760001 2025-09-28,07:02:12.000,271,11060535,5405,0,1759042931,13160.7762841,30404.239068569994,53317.15237896001 2025-09-28,07:02:14.000,271,11060490,5285,0,1759042933,13160.78975671999,30865.661020109997,53317.11744336 2025-09-28,07:02:14.000,271,11060451,5645,0,1759042933,13160.7762841,25328.477766419994,53317.06154640001 2025-09-28,07:02:15.000,271,11060470,4885,0,1759042934,13160.783020409996,31788.582463619998,53317.208275920006 2025-09-28,07:02:16.000,271,11060501,5285,0,1759042935,13160.803229339996,31327.153462949995,53317.208275920006 2025-09-28,07:02:17.000,271,11060572,5205,0,1759042936,13160.80996564999,28097.051770439997,53317.20128880001 2025-09-28,07:02:18.000,271,11060521,5525,0,1759042937,13160.85711982,29942.838264420003,53317.25019864001 2025-09-28,07:02:19.000,271,11060532,4965,0,1759042938,13160.850383509991,29481.374018100003,53317.25019864001 2025-09-28,07:02:20.000,271,11060547,5684,0,1759042939,13160.843647199996,32711.384071919994,53317.24321152 2025-09-28,07:02:21.000,271,11060518,5005,0,1759042940,13160.850383509991,28558.5019185,53317.306095600004 2025-09-28,07:02:22.000,271,11060527,5485,0,1759042941,13160.884065059996,29019.923870040002,53317.257185760005 2025-09-28,07:02:24.000,271,11060504,4925,0,1759042943,13160.870592439991,28097.03062305,53317.33404408 2025-09-28,07:02:24.000,271,11060516,5085,0,1759042943,13160.91774661,31327.125266429997,53317.32006984001 2025-09-28,07:02:25.000,271,11060551,5765,0,1759042944,13160.911010299991,29481.345821580006,53317.32006984001 2025-09-28,07:02:26.000,271,11060562,5085,0,1759042945,13160.91774661,31327.07592252,53317.38994104 2025-09-28,07:02:27.000,271,11060493,5485,0,1759042946,13160.937955540001,31327.160512079994,53317.36199256 2025-09-28,07:02:28.000,271,11060562,5005,0,1759042947,13160.924482919996,28097.02357392,53317.38295392 2025-09-28,07:02:29.000,271,11060531,5125,0,1759042948,13160.958164470001,27174.137376059996,53317.38994104 2025-09-28,07:02:30.000,271,11060493,5485,0,1759042949,13160.978373400001,30865.675118369996,53317.473786480004 2025-09-28,07:02:31.000,271,11060504,5044,0,1759042950,13160.991846019991,27635.608671509995,53317.43885088 2025-09-28,07:02:32.000,271,11060525,5765,0,1759042951,13161.032263879992,29481.352870710005,53317.50173496 2025-09-28,07:02:34.000,271,11060490,5245,0,1759042953,13161.018791260001,31327.068873390002,53317.52968344 2025-09-28,07:02:34.000,271,11060472,5205,0,1759042953,13161.025527569996,24405.528126389996,53317.522696320004 2025-09-28,07:02:35.000,271,11060512,5125,0,1759042954,13161.086154359997,28558.459623720002,53317.50173496 2025-09-28,07:02:36.000,271,11060520,5085,0,1759042955,13161.092890669992,31788.56836536,53317.56461904001 2025-09-28,07:02:37.000,271,11060496,5125,0,1759042956,13161.153517459992,33172.86946563001,53317.57859328 2025-09-28,07:02:38.000,271,11060562,5285,0,1759042957,13161.180462700002,29942.781871379993,53317.59955464 2025-09-28,07:02:39.000,271,11060518,5205,0,1759042958,13161.187199009997,29481.38811636,53317.592567520005 2025-09-28,07:02:40.000,271,11060566,5165,0,1759042959,13161.173726389992,27635.672113680004,53317.57859328 2025-09-28,07:02:41.000,271,11060569,5445,0,1759042960,13161.200671630002,29481.437460269997,53317.64846448 2025-09-28,07:02:42.000,271,11060549,5285,0,1759042961,13161.254562109993,29481.444509399997,53317.62750312 2025-09-28,07:02:44.000,271,11060370,5325,0,1759042963,13161.274771039993,28558.558311540008,53317.61352888001 2025-09-28,07:02:44.000,271,11060570,4925,0,1759042963,13161.315188899993,29481.458607659995,53317.73230992001 2025-09-28,07:02:45.000,271,11060550,4965,0,1759042964,13161.321925210003,32250.053759069997,53317.78820688 2025-09-28,07:02:46.000,271,11060542,5085,0,1759042965,13161.335397829993,27635.672113680004,53317.795194 2025-09-28,07:02:47.000,271,11060383,5645,0,1759042966,13161.355606759993,27635.686211940003,53317.830129600006 2025-09-28,07:02:48.000,271,11060550,5085,0,1759042967,13161.382551999988,28558.607655450003,53317.858078080004 2025-09-28,07:02:49.000,271,11060524,5125,0,1759042968,13161.402760929988,31327.118217299998,53317.88602656 2025-09-28,07:02:50.000,271,11060503,5365,0,1759042969,13161.375815689993,32250.067857329996,53317.87205232001 2025-09-28,07:02:51.000,271,11060549,5725,0,1759042970,13161.402760929988,28097.206851299998,53317.927949280005 2025-09-28,07:02:52.000,271,11060524,5005,0,1759042971,13161.436442479993,32250.074906459995,53317.96987200001 2025-09-28,07:02:54.000,271,11060564,5285,0,1759042973,13161.490332959998,30865.78085532,53317.96987200001 2025-09-28,07:02:54.000,271,11060470,5165,0,1759042973,13161.503805579989,23944.19781354,53317.99083336001 2025-09-28,07:02:55.000,271,11060557,5645,0,1759042974,13161.524014509989,33172.94700606,53318.01179472 2025-09-28,07:02:56.000,271,11060563,5285,0,1759042975,13161.557696059994,29481.39516549,53318.01878184001 2025-09-28,07:02:57.000,271,11060516,5125,0,1759042976,13161.60485022999,30865.745609670004,53318.06070456 2025-09-28,07:02:58.000,271,11060549,5325,0,1759042977,13161.611586539999,29019.987312209996,53318.095640160005 2025-09-28,07:02:59.000,271,11060576,5044,0,1759042978,13161.631795469999,28097.03767218,53318.06070456 2025-09-28,07:03:00.000,271,11060590,4925,0,1759042979,13161.618322849994,28558.537164149995,53318.05371744 2025-09-28,07:03:01.000,271,11060530,5125,0,1759042980,13161.652004399999,28097.101114350007,53318.1096144 2025-09-28,07:03:02.000,271,11060571,5485,0,1759042981,13161.652004399999,28097.044721309998,53318.11660152001 2025-09-28,07:03:04.000,271,11060546,5165,0,1759042983,13161.638531779994,25789.87857057,53318.13756288001 2025-09-28,07:03:04.000,271,11060579,5684,0,1759042983,13161.652004399999,33634.23502413,53318.165511360006 2025-09-28,07:03:05.000,271,11060517,5605,0,1759042984,13161.68568594999,32249.919825599995,53318.15153712 2025-09-28,07:03:06.000,271,11060519,5645,0,1759042985,13161.699158569994,27635.5593276,53318.22839544 2025-09-28,07:03:07.000,271,11060571,5445,0,1759042986,13161.70589487999,32249.905727339996,53318.27031816 2025-09-28,07:03:08.000,271,11060566,5005,0,1759042987,13161.70589487999,31788.4132845,53318.29127952 2025-09-28,07:03:09.000,271,11060544,5005,0,1759042988,13161.71263119,31326.977234699996,53318.312240880005 2025-09-28,07:03:10.000,271,11060558,4885,0,1759042989,13161.71263119,28096.87554219,53318.319228 2025-09-28,07:03:11.000,271,11060516,5165,0,1759042990,13161.739576429994,25789.645949280006,53318.333202240006 2025-09-28,07:03:12.000,271,11060538,4885,0,1759042991,13161.779994289995,30404.01349641,53318.333202240006 2025-09-28,07:03:14.000,271,11060525,5565,0,1759042993,13161.74631273999,29019.726494400005,53318.36813784 2025-09-28,07:03:14.000,271,11060509,5445,0,1759042993,13161.75304905,22559.593600680004,53318.39608632 2025-09-28,07:03:15.000,271,11060563,5485,0,1759042994,13161.759785359995,23021.029650480006,53318.382112080006 2025-09-28,07:03:16.000,271,11060585,5684,0,1759042995,13161.719367499994,30865.29446535,53318.40307344001 2025-09-28,07:03:17.000,271,11060525,5445,0,1759042996,13161.739576429994,29019.578462670004,53318.41006056 2025-09-28,07:03:18.000,271,11060578,5165,0,1759042997,13161.719367499994,28096.678166550002,53318.45198328001 2025-09-28,07:03:19.000,271,11060569,5605,0,1759042998,13161.759785359995,33172.47471435,53318.479931760005 2025-09-28,07:03:20.000,271,11060599,5485,0,1759042999,13161.75304905,33172.46061609,53318.43800904 2025-09-28,07:03:21.000,271,11060548,4725,0,1759043000,13161.72610380999,30403.794973380005,53318.431021920005 2025-09-28,07:03:22.000,271,11060534,5085,0,1759043001,13161.69242226,31326.730515150004,53318.45198328001 2025-09-28,07:03:24.000,271,11060541,5845,0,1759043003,13161.68568594999,30865.223974049994,53318.46595752 2025-09-28,07:03:24.000,271,11060580,4965,0,1759043003,13161.678949639994,29942.358923580003,53318.42403480001 2025-09-28,07:03:25.000,271,11060558,5285,0,1759043004,13161.638531779994,29019.423381810004,53318.39608632 2025-09-28,07:03:26.000,271,11060542,5005,0,1759043005,13161.68568594999,26712.200838029996,53318.528841600004 2025-09-28,07:03:27.000,271,11060484,4845,0,1759043006,13161.631795469999,29480.831235089994,53318.42403480001 2025-09-28,07:03:28.000,271,11060540,5205,0,1759043007,13161.638531779994,27635.044741110003,53318.44499616 2025-09-28,07:03:29.000,271,11060509,5485,0,1759043008,13161.611586539999,27635.07293763,53318.49390600001 2025-09-28,07:03:30.000,271,11060561,5485,0,1759043009,13161.584641299989,27635.044741110003,53318.47294464001 2025-09-28,07:03:31.000,271,11060510,5125,0,1759043010,13161.544223439989,28096.452594389993,53318.42403480001 2025-09-28,07:03:32.000,271,11060556,5205,0,1759043011,13161.544223439989,28557.811103760003,53318.41704768 2025-09-28,07:03:34.000,271,11060557,5645,0,1759043013,13161.510541889998,29480.61271206,53318.42403480001 2025-09-28,07:03:34.000,271,11060557,5485,0,1759043013,13161.550959749999,29019.204858779995,53318.44499616 2025-09-28,07:03:35.000,271,11060540,4845,0,1759043014,13161.503805579989,30403.463664270006,53318.44499616 2025-09-28,07:03:36.000,271,11060598,4885,0,1759043015,13161.524014509989,29480.542220760006,53318.46595752 2025-09-28,07:03:37.000,271,11060542,5085,0,1759043016,13161.497069269994,31787.807059319995,53318.51486736 2025-09-28,07:03:38.000,271,11060611,5485,0,1759043017,13161.517278199994,29480.556319020005,53318.49390600001 2025-09-28,07:03:39.000,271,11060603,5245,0,1759043018,13161.483596649989,28096.23407136,53318.46595752 2025-09-28,07:03:40.000,271,11060542,5125,0,1759043019,13161.490332959998,28557.648973770003,53318.51486736 2025-09-28,07:03:41.000,271,11060573,5525,0,1759043020,13161.497069269994,32710.50293067,53318.50788024 2025-09-28,07:03:42.000,271,11060559,5325,0,1759043021,13161.470124029998,28096.191776580003,53318.49390600001 2025-09-28,07:03:44.000,271,11060580,5285,0,1759043023,13161.449915099998,33171.86144004,53318.51486736 2025-09-28,07:03:44.000,271,11060549,5485,0,1759043023,13161.443178789988,30403.273337759994,53318.528841600004 2025-09-28,07:03:45.000,271,11060579,5645,0,1759043024,13161.456651409993,31326.081995190005,53318.45198328001 2025-09-28,07:03:46.000,271,11060529,5525,0,1759043025,13161.429706169998,31787.58148716,53318.528841600004 2025-09-28,07:03:47.000,271,11060488,5205,0,1759043026,13161.443178789988,30864.66004365,53318.55679008 2025-09-28,07:03:48.000,271,11060576,5165,0,1759043027,13161.449915099998,32248.939996529996,53318.51486736 2025-09-28,07:03:49.000,271,11060598,5085,0,1759043028,13161.443178789988,30864.617748870005,53318.549802960006 2025-09-28,07:03:50.000,271,11060544,5165,0,1759043029,13161.409497239998,29941.76679666,53318.49390600001 2025-09-28,07:03:51.000,271,11060576,4965,0,1759043030,13161.429706169998,28557.472745520005,53318.49390600001 2025-09-28,07:03:52.000,271,11060601,5365,0,1759043031,13161.436442479993,26250.250201739997,53318.528841600004 2025-09-28,07:03:54.000,271,11060543,5965,0,1759043033,13161.416233549993,27634.565400270003,53318.50089312001 2025-09-28,07:03:54.000,271,11060592,4885,0,1759043033,13161.402760929988,32710.34784981,53318.46595752 2025-09-28,07:03:55.000,271,11060615,5684,0,1759043034,13161.389288309998,32710.270309379994,53318.48691888 2025-09-28,07:03:56.000,271,11060587,5485,0,1759043035,13161.389288309998,29018.859451409997,53318.47294464001 2025-09-28,07:03:57.000,271,11060546,5044,0,1759043036,13161.335397829993,32248.89065262,53318.46595752 2025-09-28,07:03:58.000,271,11060561,5925,0,1759043037,13161.362343069988,31325.96920911,53318.44499616 2025-09-28,07:03:59.000,271,11060550,5085,0,1759043038,13161.375815689993,31787.44755369,53318.44499616 2025-09-28,07:04:00.000,271,11060508,5044,0,1759043039,13161.328661519998,29018.866500539996,53318.41006056 2025-09-28,07:04:01.000,271,11060591,5245,0,1759043040,13161.308452589998,30403.06891299,53318.4589704 2025-09-28,07:04:02.000,271,11060581,5605,0,1759043041,13161.247825799997,27634.516056360007,53318.4589704 2025-09-28,07:04:04.000,271,11060556,5125,0,1759043043,13161.268034729997,29480.239108170004,53318.44499616 2025-09-28,07:04:04.000,271,11060602,4885,0,1759043043,13161.207407939997,27173.108203080003,53318.42403480001 2025-09-28,07:04:05.000,271,11060573,5485,0,1759043044,13161.234353179992,30864.469717140004,53318.41704768 2025-09-28,07:04:06.000,271,11060605,5645,0,1759043045,13161.254562109993,36401.60362692,53318.431021920005 2025-09-28,07:04:07.000,271,11060531,5765,0,1759043046,13161.193935319992,27172.98131874,53318.42403480001 2025-09-28,07:04:08.000,271,11060545,5525,0,1759043047,13161.160253770002,30864.413324099994,53318.431021920005 2025-09-28,07:04:09.000,271,11060574,5005,0,1759043048,13161.200671630002,29018.6691249,53318.3890992 2025-09-28,07:04:10.000,271,11060514,5085,0,1759043049,13161.173726389992,30402.963176039993,53318.42403480001 2025-09-28,07:04:11.000,271,11060582,5085,0,1759043050,13161.146781149997,28095.73358313,53318.382112080006 2025-09-28,07:04:12.000,271,11060525,5565,0,1759043051,13161.133308529992,29941.477782329996,53318.361150720004 2025-09-28,07:04:14.000,271,11060580,5085,0,1759043053,13161.126572219997,27634.234091160004,53318.40307344001 2025-09-28,07:04:14.000,271,11060554,4845,0,1759043053,13161.072681739992,37324.31359653,53318.361150720004 2025-09-28,07:04:15.000,271,11060572,5125,0,1759043054,13161.079418050002,31325.715440429994,53318.39608632 2025-09-28,07:04:16.000,271,11060574,4925,0,1759043055,13161.072681739992,30864.2018502,53318.29826664 2025-09-28,07:04:17.000,271,11060527,5085,0,1759043056,13161.039000190001,27634.205894640007,53318.35416360001 2025-09-28,07:04:18.000,271,11060535,5325,0,1759043057,13161.032263879992,30402.709407360002,53318.333202240006 2025-09-28,07:04:19.000,271,11060542,5125,0,1759043058,13160.978373400001,28095.522109230005,53318.22839544 2025-09-28,07:04:20.000,271,11060563,5485,0,1759043059,13160.971637089991,32709.776870279995,53318.30525376001 2025-09-28,07:04:21.000,271,11060602,4965,0,1759043060,13160.924482919996,29479.65403038,53318.319228 2025-09-28,07:04:22.000,271,11060548,5165,0,1759043061,13160.890801369991,32709.692280720003,53318.24236968 2025-09-28,07:04:24.000,271,11060569,5485,0,1759043063,13160.83691089,28095.374077500004,53318.214421200006 2025-09-28,07:04:24.000,271,11060595,5525,0,1759043063,13160.823438269996,27172.523125289998,53318.2493568 2025-09-28,07:04:25.000,271,11060541,5605,0,1759043064,13160.80996564999,27633.860487269994,53318.18647272001 2025-09-28,07:04:26.000,271,11060582,4805,0,1759043065,13160.803229339996,33632.33880816,53318.214421200006 2025-09-28,07:04:27.000,271,11060545,5485,0,1759043066,13160.762811479995,29018.048801459998,53318.18647272001 2025-09-28,07:04:28.000,271,11060553,5565,0,1759043067,13160.742602549995,25326.581550450006,53318.17249848 2025-09-28,07:04:29.000,271,11060550,4925,0,1759043068,13160.72912992999,29018.02060494,53318.18647272001 2025-09-28,07:04:30.000,271,11060604,5085,0,1759043069,13160.71565731,32247.875577900006,53318.1794856 2025-09-28,07:04:31.000,271,11060568,5125,0,1759043070,13160.69544838,28095.021621000007,53318.17249848 2025-09-28,07:04:32.000,271,11060551,5365,0,1759043071,13160.66850313999,29017.86552408,53318.13756288001 2025-09-28,07:04:34.000,271,11060548,5165,0,1759043073,13160.641557899995,32709.276382049997,53318.144550000005 2025-09-28,07:04:34.000,271,11060565,5525,0,1759043073,13160.63482159,25787.80612635,53318.13756288001 2025-09-28,07:04:35.000,271,11060591,5365,0,1759043074,13160.621348969995,30402.032690880005,53318.08166592 2025-09-28,07:04:36.000,271,11060573,5365,0,1759043075,13160.55398587,30863.440544159996,53318.0746788 2025-09-28,07:04:37.000,271,11060552,5125,0,1759043076,13160.5741948,31786.31264376,53318.025768960004 2025-09-28,07:04:38.000,271,11060559,5565,0,1759043077,13160.53377694,31324.84839744,53318.03275608 2025-09-28,07:04:39.000,271,11060551,5565,0,1759043078,13160.500095389994,25326.222044819995,53317.96288488 2025-09-28,07:04:40.000,271,11060446,4925,0,1759043079,13160.47315015,27633.345900779997,53317.98384624 2025-09-28,07:04:41.000,271,11060541,5405,0,1759043080,13160.42599597999,29479.01255955,53317.98384624 2025-09-28,07:04:42.000,271,11060560,5285,0,1759043081,13160.44620490999,33631.86651645,53317.94192352 2025-09-28,07:04:44.000,271,11060559,5765,0,1759043083,13160.399050739994,27633.31065513,53317.95589776 2025-09-28,07:04:44.000,271,11060578,5044,0,1759043083,13160.392314429999,28556.09111604,53317.90000080001 2025-09-28,07:04:45.000,271,11060592,5085,0,1759043084,13160.331687639999,25787.538259409994,53317.94891064001 2025-09-28,07:04:46.000,271,11060569,5565,0,1759043085,13160.318215019994,28556.041772130004,53317.92096216001 2025-09-28,07:04:47.000,271,11060605,5405,0,1759043086,13160.271060849998,30401.729578290004,53317.8650652 2025-09-28,07:04:48.000,271,11060550,5085,0,1759043087,13160.277797159993,32708.832286859993,53317.90698792 2025-09-28,07:04:49.000,271,11060552,4885,0,1759043088,13160.264324539989,33170.24014014,53317.83711672 2025-09-28,07:04:50.000,271,11060577,5605,0,1759043089,13160.217170369993,25787.383178549993,53317.87205232001 2025-09-28,07:04:51.000,271,11060510,5005,0,1759043090,13160.176752509993,31324.453646160007,53317.78820688 2025-09-28,07:04:52.000,271,11060568,4925,0,1759043091,13160.183488819988,26248.75578618,53317.809168240005 2025-09-28,07:04:54.000,271,11060541,5645,0,1759043093,13160.156543579993,24403.032734370005,53317.78820688 2025-09-28,07:04:54.000,271,11060556,5285,0,1759043093,13160.143070959988,27633.00754254,53317.80218112001 2025-09-28,07:04:55.000,271,11060558,4925,0,1759043094,13160.136334649993,25325.820244410002,53317.76724552 2025-09-28,07:04:56.000,271,11060560,5165,0,1759043095,13160.102653100002,30862.855466370005,53317.690387200004 2025-09-28,07:04:57.000,271,11060506,5165,0,1759043096,13160.062235240002,28094.366051909994,53317.7253228 2025-09-28,07:04:58.000,271,11060623,5684,0,1759043097,13160.035289999993,32708.557370790004,53317.68340008001 2025-09-28,07:04:59.000,271,11060526,5085,0,1759043098,13159.974663209992,31785.69232032,53317.662438720006 2025-09-28,07:05:00.000,271,11060495,5765,0,1759043099,13160.008344759997,30401.391220050005,53317.60654176 2025-09-28,07:05:01.000,271,11060603,5605,0,1759043100,13159.994872139992,25325.70745833,53317.61352888001 2025-09-28,07:05:02.000,271,11060538,5005,0,1759043101,13160.001608450002,30862.813171589994,53317.58558040001 2025-09-28,07:05:04.000,271,11060562,5165,0,1759043103,13159.954454279992,34092.710439329996,53317.57160616 2025-09-28,07:05:04.000,271,11060559,5645,0,1759043103,13159.981399520002,28555.682266500007,53317.60654176 2025-09-28,07:05:05.000,271,11060534,5085,0,1759043104,13159.920772730002,28555.639971719997,53317.592567520005 2025-09-28,07:05:06.000,271,11060533,5445,0,1759043105,13159.914036419992,28094.253265830004,53317.543657680006 2025-09-28,07:05:07.000,271,11060539,5605,0,1759043106,13159.947717969997,26709.959214689996,53317.494747840006 2025-09-28,07:05:08.000,271,11060571,5445,0,1759043107,13159.893827489992,30862.806122459995,53317.45981224 2025-09-28,07:05:09.000,271,11060548,4845,0,1759043108,13159.893827489992,31785.572485109995,53317.43885088 2025-09-28,07:05:10.000,271,11060567,5645,0,1759043109,13159.893827489992,26248.516115759994,53317.494747840006 2025-09-28,07:05:11.000,271,11060536,5005,0,1759043110,13159.846673319997,34092.717488459995,53317.45981224 2025-09-28,07:05:12.000,271,11060533,5485,0,1759043111,13159.880354870002,31324.129386179993,53317.41788952001 2025-09-28,07:05:14.000,271,11060505,5684,0,1759043113,13159.792782839992,26709.938067299998,53317.39692816001 2025-09-28,07:05:14.000,271,11060580,5125,0,1759043113,13159.779310220001,32708.486879489996,53317.39692816001 2025-09-28,07:05:15.000,271,11060511,5565,0,1759043114,13159.772573909991,26709.966263819995,53317.424876640005 2025-09-28,07:05:16.000,271,11060506,4845,0,1759043115,13159.725419739996,29939.877629819995,53317.38295392 2025-09-28,07:05:17.000,271,11060556,5165,0,1759043116,13159.711947119991,32246.96624013,53317.38295392 2025-09-28,07:05:18.000,271,11060577,5565,0,1759043117,13159.718683430001,33631.267340399994,53317.4109024 2025-09-28,07:05:19.000,271,11060546,5205,0,1759043118,13159.745628669996,26248.551361410005,53317.36199256 2025-09-28,07:05:20.000,271,11060525,5525,0,1759043119,13159.718683430001,29939.870580689996,53317.3410312 2025-09-28,07:05:21.000,271,11060582,4925,0,1759043120,13159.6984745,32247.008534909997,53317.3410312 2025-09-28,07:05:22.000,271,11060543,5645,0,1759043121,13159.671529259991,31324.19987748,53317.33404408 2025-09-28,07:05:24.000,271,11060520,4925,0,1759043123,13159.644584019996,30401.370072660007,53317.21526304 2025-09-28,07:05:24.000,271,11060536,5205,0,1759043123,13159.671529259991,33631.22504562,53317.31308272 2025-09-28,07:05:25.000,271,11060530,5285,0,1759043124,13159.624375089996,31324.178730090003,53317.31308272 2025-09-28,07:05:26.000,271,11060569,5405,0,1759043125,13159.631111399991,31324.164631830005,53317.257185760005 2025-09-28,07:05:27.000,271,11060553,5245,0,1759043126,13159.583957229996,29017.033726740003,53317.22225016 2025-09-28,07:05:28.000,271,11060573,5445,0,1759043127,13159.59069353999,25787.044820309995,53317.2362244 2025-09-28,07:05:29.000,271,11060548,5205,0,1759043128,13159.61763878,30401.222040930006,53317.208275920006 2025-09-28,07:05:30.000,271,11060555,5725,0,1759043129,13159.631111399991,30862.651041599995,53317.17334032 2025-09-28,07:05:31.000,271,11060507,5325,0,1759043130,13159.671529259991,30401.179746149995,53317.20128880001 2025-09-28,07:05:32.000,271,11060560,5165,0,1759043131,13159.664792949996,33631.18275084,53317.22923728001 2025-09-28,07:05:34.000,271,11060501,5805,0,1759043133,13159.631111399991,29016.935038919997,53317.17334032 2025-09-28,07:05:34.000,271,11060553,5605,0,1759043133,13159.631111399991,27632.640987780003,53317.22225016 2025-09-28,07:05:35.000,271,11060560,5245,0,1759043134,13159.644584019996,35015.385163290004,53317.18032744001 2025-09-28,07:05:36.000,271,11060540,5285,0,1759043135,13159.65805664,27171.106250159995,53317.159366080006 2025-09-28,07:05:37.000,271,11060527,5405,0,1759043136,13159.651320329991,28555.315711739997,53317.159366080006 2025-09-28,07:05:38.000,271,11060536,5044,0,1759043137,13159.644584019996,29939.595664620007,53317.17334032 2025-09-28,07:05:39.000,271,11060552,5205,0,1759043138,13159.664792949996,29939.532222449998,53317.17334032 2025-09-28,07:05:40.000,271,11060531,5525,0,1759043139,13159.711947119991,28555.217023920006,53317.17334032 2025-09-28,07:05:41.000,271,11060550,5285,0,1759043140,13159.651320329991,28093.8232689,53317.12443048 2025-09-28,07:05:42.000,271,11060541,5085,0,1759043141,13159.691738189991,33169.41539193,53317.07552064 2025-09-28,07:05:44.000,271,11060512,5085,0,1759043143,13159.705210809996,31785.03675123,53317.15237896001 2025-09-28,07:05:44.000,271,11060579,5485,0,1759043143,13159.725419739996,30862.185799019993,53317.14539184 2025-09-28,07:05:45.000,271,11060574,5085,0,1759043144,13159.711947119991,29016.469796339996,53317.159366080006 2025-09-28,07:05:46.000,271,11060530,5005,0,1759043145,13159.705210809996,26247.95218536,53317.20128880001 2025-09-28,07:05:47.000,271,11060574,5125,0,1759043146,13159.745628669996,28093.63999152,53317.17334032 2025-09-28,07:05:48.000,271,11060517,5525,0,1759043147,13159.765837599996,28093.576549350008,53317.089494880005 2025-09-28,07:05:49.000,271,11060576,5085,0,1759043148,13159.752364979991,26247.853497539996,53317.13141760001 2025-09-28,07:05:50.000,271,11060547,5365,0,1759043149,13159.718683430001,36399.065940119996,53317.159366080006 2025-09-28,07:05:51.000,271,11060545,5485,0,1759043150,13159.711947119991,25325.023692720002,53317.11744336 2025-09-28,07:05:52.000,271,11060534,4965,0,1759043151,13159.745628669996,30862.037767290007,53317.159366080006 2025-09-28,07:05:54.000,271,11060566,5205,0,1759043153,13159.745628669996,31784.818228200005,53317.1663532 2025-09-28,07:05:54.000,271,11060576,4925,0,1759043153,13159.745628669996,31323.339883620007,53317.14539184 2025-09-28,07:05:55.000,271,11060540,5205,0,1759043154,13159.772573909991,26247.768907980004,53317.138404720004 2025-09-28,07:05:56.000,271,11060355,5525,0,1759043155,13159.792782839992,32246.219032349996,53317.17334032 2025-09-28,07:05:57.000,271,11060376,4845,0,1759043156,13159.792782839992,30400.517127929998,53317.15237896001 2025-09-28,07:05:58.000,271,11060429,5445,0,1759043157,13159.779310220001,28093.379173709996,53317.13141760001 2025-09-28,07:05:59.000,271,11060395,5365,0,1759043158,13159.772573909991,29939.04583248,53317.13141760001 2025-09-28,07:06:00.000,271,11060580,5044,0,1759043159,13159.799519150001,30861.903833820004,53317.159366080006 2025-09-28,07:06:01.000,271,11060556,4845,0,1759043160,13159.759101290001,25786.304661660004,53317.11744336 2025-09-28,07:06:02.000,271,11060501,5765,0,1759043161,13159.786046529996,30400.48188228,53317.187314560004 2025-09-28,07:06:04.000,271,11060535,5765,0,1759043163,13159.826464389997,29016.152585489996,53317.12443048 2025-09-28,07:06:05.000,271,11060528,5165,0,1759043164,13159.846673319997,28093.287535020005,53317.13141760001 2025-09-28,07:06:06.000,271,11060513,5405,0,1759043165,13159.765837599996,24863.355021630006,53317.138404720004 2025-09-28,07:06:07.000,271,11060576,5044,0,1759043166,13159.772573909991,31784.522164740003,53317.138404720004 2025-09-28,07:06:08.000,271,11060523,5725,0,1759043167,13159.792782839992,29477.489947470007,53317.13141760001 2025-09-28,07:06:09.000,271,11060568,5325,0,1759043168,13159.792782839992,26708.930041710002,53317.15237896001 2025-09-28,07:06:10.000,271,11060580,5085,0,1759043169,13159.792782839992,34091.53323462,53317.1663532 2025-09-28,07:06:11.000,271,11060545,5405,0,1759043170,13159.819728080001,27170.26035456,53317.08250776001 2025-09-28,07:06:12.000,271,11060548,5005,0,1759043171,13159.792782839992,28554.505061789998,53317.096482 2025-09-28,07:06:13.000,271,11060563,5565,0,1759043172,13159.772573909991,32245.746740639996,53317.11045624001 2025-09-28,07:06:15.000,271,11060562,5285,0,1759043174,13159.752364979991,34552.87764573,53317.10346912 2025-09-28,07:06:15.000,271,11060511,5565,0,1759043174,13159.732156049991,23940.215055089997,53317.13141760001 2025-09-28,07:06:16.000,271,11060552,5005,0,1759043175,13159.725419739996,29015.76488334,53317.089494880005 2025-09-28,07:06:17.000,271,11060531,5405,0,1759043176,13159.732156049991,30399.932050140007,53317.10346912 2025-09-28,07:06:18.000,271,11060556,5365,0,1759043177,13159.718683430001,30399.932050140007,53317.03359792001 2025-09-28,07:06:19.000,271,11060579,5725,0,1759043178,13159.711947119991,25785.70548561,53317.04757216 2025-09-28,07:06:20.000,271,11060557,5565,0,1759043179,13159.67826557,29938.37616513,53317.040585040006 2025-09-28,07:06:21.000,271,11060544,5044,0,1759043180,13159.685001879996,23939.975384670004,53317.06853352 2025-09-28,07:06:22.000,271,11060536,4965,0,1759043181,13159.67826557,23939.918991629995,53317.06154640001 2025-09-28,07:06:23.000,271,11060537,5565,0,1759043182,13159.705210809996,28554.046868339996,53317.040585040006 2025-09-28,07:06:25.000,271,11060499,5765,0,1759043184,13159.711947119991,32245.323792840005,53317.0266108 2025-09-28,07:06:25.000,271,11060550,5285,0,1759043184,13159.67826557,28092.596720279995,53316.97770096 2025-09-28,07:06:26.000,271,11060572,5165,0,1759043185,13159.67826557,24862.62896124,53316.98468808001 2025-09-28,07:06:27.000,271,11060571,5645,0,1759043186,13159.644584019996,29476.728641430003,53317.06154640001 2025-09-28,07:06:28.000,271,11060523,5365,0,1759043187,13159.65805664,29476.707494040005,53316.991675200006 2025-09-28,07:06:29.000,271,11060583,5525,0,1759043188,13159.63784771,27169.576588950003,53316.94975248 2025-09-28,07:06:30.000,271,11060591,5525,0,1759043189,13159.59742985,30399.431561909994,53317.00564944 2025-09-28,07:06:31.000,271,11060553,5445,0,1759043190,13159.59742985,30860.783022150004,53317.00564944 2025-09-28,07:06:32.000,271,11060575,5485,0,1759043191,13159.624375089996,30860.712530849996,53316.90782976 2025-09-28,07:06:33.000,271,11060569,5525,0,1759043192,13159.61090246999,30399.283530179993,53316.92879112 2025-09-28,07:06:35.000,271,11060519,5565,0,1759043194,13159.563748299995,34551.996504480005,53316.87988128 2025-09-28,07:06:35.000,271,11060582,5165,0,1759043194,13159.55027567999,26707.964310900003,53316.90782976 2025-09-28,07:06:36.000,271,11060585,5525,0,1759043195,13159.53006674999,34551.86962014,53316.9567396 2025-09-28,07:06:37.000,271,11060558,5085,0,1759043196,13159.523330439995,28553.489987070003,53316.90084264 2025-09-28,07:06:38.000,271,11060530,5205,0,1759043197,13159.523330439995,32244.75281331,53316.851932800004 2025-09-28,07:06:39.000,271,11060550,5285,0,1759043198,13159.503121509995,26246.3872785,53316.87988128 2025-09-28,07:06:40.000,271,11060566,5205,0,1759043199,13159.48964888999,33628.88473446001,53316.85891992 2025-09-28,07:06:41.000,271,11060559,5565,0,1759043200,13159.43575841,27630.547396170005,53316.81699720001 2025-09-28,07:06:42.000,271,11060537,5365,0,1759043201,13159.402076859995,29014.749808620007,53316.77507448001 2025-09-28,07:06:43.000,271,11060534,4965,0,1759043202,13159.41554948,29476.12241625,53316.77507448001 2025-09-28,07:06:45.000,271,11060516,5325,0,1759043204,13159.36839530999,27630.43461009,53316.74013888 2025-09-28,07:06:45.000,271,11060571,5605,0,1759043204,13159.36839530999,34090.151605139996,53316.7121904 2025-09-28,07:06:46.000,271,11060519,5405,0,1759043205,13159.361658999995,28553.179825350002,53316.76110024 2025-09-28,07:06:47.000,271,11060576,5085,0,1759043206,13159.32797744999,28091.701480770003,53316.72616464001 2025-09-28,07:06:48.000,271,11060541,5684,0,1759043207,13159.220196489994,31782.94315962,53316.71917752 2025-09-28,07:06:49.000,271,11060536,5405,0,1759043208,13159.233669109999,29937.375188670005,53316.684241920004 2025-09-28,07:06:50.000,271,11060489,5365,0,1759043209,13159.213460179999,31782.922012230003,53316.6423192 2025-09-28,07:06:51.000,271,11060468,4925,0,1759043210,13159.193251249999,28553.109334049994,53316.62135784 2025-09-28,07:06:52.000,271,11060489,5684,0,1759043211,13159.213460179999,30860.071060019996,53316.69122904 2025-09-28,07:06:53.000,271,11060492,5165,0,1759043212,13159.146097079989,31321.401372869994,53316.61437072 2025-09-28,07:06:55.000,271,11060443,5525,0,1759043214,13159.112415529999,31782.837422669996,53316.62135784 2025-09-28,07:06:55.000,271,11060451,5565,0,1759043214,13159.125888149989,31782.879717450007,53316.54449952 2025-09-28,07:06:56.000,271,11060512,5085,0,1759043215,13159.065261359989,27168.730693350008,53316.586422240005 2025-09-28,07:06:57.000,271,11060456,5044,0,1759043216,13159.065261359989,29014.36210647,53316.54449952 2025-09-28,07:06:58.000,271,11060546,5165,0,1759043217,13158.984425639988,21631.801208339995,53316.56546088 2025-09-28,07:06:59.000,271,11060495,5165,0,1759043218,13158.997898259993,28552.89081102,53316.516551040004 2025-09-28,07:07:00.000,271,11060513,5445,0,1759043219,13158.937271469993,27630.082153590003,53316.44667984 2025-09-28,07:07:01.000,271,11060467,5565,0,1759043220,13158.937271469993,28091.490006869994,53316.488602560006 2025-09-28,07:07:02.000,271,11060507,5565,0,1759043221,13158.923798850003,29937.11437086,53316.418731360005 2025-09-28,07:07:03.000,271,11060481,5485,0,1759043222,13158.890117299998,30398.529273270004,53316.40475712 2025-09-28,07:07:05.000,271,11060517,5445,0,1759043224,13158.869908369998,27630.011662289995,53316.4327056 2025-09-28,07:07:05.000,271,11060516,5005,0,1759043224,13158.842963130002,30398.522224140004,53316.48161544001 2025-09-28,07:07:06.000,271,11060526,5085,0,1759043225,13158.829490509997,33628.40539362001,53316.37680864 2025-09-28,07:07:07.000,271,11060487,5565,0,1759043226,13158.829490509997,29014.256369519993,53316.37680864 2025-09-28,07:07:08.000,271,11060504,4885,0,1759043227,13158.809281579997,30398.56451892,53316.33488592 2025-09-28,07:07:09.000,271,11060546,5044,0,1759043228,13158.748654789997,27168.65315292,53316.35584728 2025-09-28,07:07:10.000,271,11060517,5645,0,1759043229,13158.728445859997,27630.053957070006,53316.251040480005 2025-09-28,07:07:11.000,271,11060546,5365,0,1759043230,13158.708236929997,29475.6642228,53316.2580276 2025-09-28,07:07:12.000,271,11060512,5165,0,1759043231,13158.647610139997,24861.613886520005,53316.27898896 2025-09-28,07:07:13.000,271,11060481,5565,0,1759043232,13158.634137519992,28091.511154260006,53316.27200184001 2025-09-28,07:07:15.000,271,11060513,5485,0,1759043234,13158.627401209997,27630.1314975,53316.27898896 2025-09-28,07:07:15.000,271,11060529,5405,0,1759043234,13158.586983349996,29937.156665639995,53316.2580276 2025-09-28,07:07:16.000,271,11060538,5125,0,1759043235,13158.613928589992,29014.34095908,53316.251040480005 2025-09-28,07:07:17.000,271,11060507,5405,0,1759043236,13158.580247040001,35012.70649389,53316.23007912 2025-09-28,07:07:18.000,271,11060486,4845,0,1759043237,13158.566774419996,29937.177813029994,53316.13924656 2025-09-28,07:07:19.000,271,11060489,5525,0,1759043238,13158.533092869991,28552.982449710005,53316.1182852 2025-09-28,07:07:20.000,271,11060535,5285,0,1759043239,13158.485938699996,29937.234206070003,53316.13924656 2025-09-28,07:07:21.000,271,11060507,5405,0,1759043240,13158.485938699996,29937.184862160007,53316.1881564 2025-09-28,07:07:22.000,271,11060494,5085,0,1759043241,13158.485938699996,28091.546399910003,53316.132259440004 2025-09-28,07:07:23.000,271,11060478,5285,0,1759043242,13158.452257149991,29937.220107810004,53316.11129808 2025-09-28,07:07:25.000,271,11060466,5125,0,1759043244,13158.445520839996,30860.02171611,53316.09033672 2025-09-28,07:07:25.000,271,11060475,5405,0,1759043244,13158.425311909996,31321.429569390006,53316.05540112001 2025-09-28,07:07:26.000,271,11060462,5044,0,1759043245,13158.432048219991,27168.81528291,53316.1182852 2025-09-28,07:07:27.000,271,11060504,5165,0,1759043246,13158.4185756,31782.80922615,53315.99251704 2025-09-28,07:07:28.000,271,11060533,5485,0,1759043247,13158.425311909996,26707.421527889994,53316.048414 2025-09-28,07:07:29.000,271,11060376,5085,0,1759043248,13158.432048219991,29937.28354998,53316.04142688 2025-09-28,07:07:30.000,271,11060481,5445,0,1759043249,13158.39836667,26707.407429629995,53316.034439760006 2025-09-28,07:07:31.000,271,11060532,5005,0,1759043250,13158.384894049996,31782.93611049,53315.99950416 2025-09-28,07:07:32.000,271,11060501,5405,0,1759043251,13158.39163035999,31782.922012230003,53316.02745264001 2025-09-28,07:07:33.000,271,11060493,5525,0,1759043252,13158.35794881,27630.244283580003,53316.06238824 2025-09-28,07:07:35.000,271,11060519,5645,0,1759043254,13158.35121249999,29937.28354998,53315.99251704 2025-09-28,07:07:35.000,271,11060489,5445,0,1759043254,13158.344476189995,29475.896844090006,53315.90168448 2025-09-28,07:07:36.000,271,11060527,5285,0,1759043255,13158.35794881,26246.020723740003,53315.964568560004 2025-09-28,07:07:37.000,271,11060507,5645,0,1759043256,13158.35794881,26707.386282239997,53315.97155568 2025-09-28,07:07:38.000,271,11060484,4925,0,1759043257,13158.364685119996,28553.088186659996,53315.95758144001 2025-09-28,07:07:39.000,271,11060575,5405,0,1759043258,13158.35121249999,29475.868647569994,53315.985529920006 2025-09-28,07:07:40.000,271,11060560,4925,0,1759043259,13158.37815774,30398.761894559997,53315.964568560004 2025-09-28,07:07:41.000,271,11060504,5205,0,1759043260,13158.344476189995,29014.531285589997,53315.9436072 2025-09-28,07:07:42.000,271,11060466,5085,0,1759043261,13158.37815774,31321.584650250006,53315.89469736 2025-09-28,07:07:43.000,271,11060479,5205,0,1759043262,13158.364685119996,29014.608826020005,53315.92264584 2025-09-28,07:07:45.000,271,11060542,5285,0,1759043264,13158.37815774,25323.27550848,53315.90867160001 2025-09-28,07:07:45.000,271,11060541,5565,0,1759043264,13158.364685119996,27630.335922269995,53315.89469736 2025-09-28,07:07:46.000,271,11060488,5044,0,1759043265,13158.35121249999,31321.626945030002,53315.90168448 2025-09-28,07:07:47.000,271,11060488,4965,0,1759043266,13158.384894049996,31783.077093090003,53315.88771024001 2025-09-28,07:07:48.000,271,11060530,4885,0,1759043267,13158.4185756,30860.275484790007,53315.85976176001 2025-09-28,07:07:49.000,271,11060529,5565,0,1759043268,13158.39163035999,26246.189902860002,53315.92264584 2025-09-28,07:07:50.000,271,11060541,5765,0,1759043269,13158.4185756,27630.392315310004,53315.83880040001 2025-09-28,07:07:51.000,271,11060549,5525,0,1759043270,13158.384894049996,30860.268435660008,53315.915658720005 2025-09-28,07:07:52.000,271,11060444,5165,0,1759043271,13158.445520839996,26707.640050920003,53315.845787520004 2025-09-28,07:07:53.000,271,11060590,5165,0,1759043272,13158.472466079991,29476.10831799,53315.90168448 2025-09-28,07:07:55.000,271,11060583,5565,0,1759043274,13158.45899346,28091.90590554,53315.845787520004 2025-09-28,07:07:55.000,271,11060566,5125,0,1759043274,13158.485938699996,28091.91295467,53315.90168448 2025-09-28,07:07:56.000,271,11060575,5485,0,1759043275,13158.485938699996,29937.5937117,53315.90867160001 2025-09-28,07:07:57.000,271,11060543,5525,0,1759043276,13158.47920239,30860.35302522,53315.873736 2025-09-28,07:07:58.000,271,11060532,5245,0,1759043277,13158.485938699996,27169.104297240003,53315.83880040001 2025-09-28,07:07:59.000,271,11060555,5605,0,1759043278,13158.506147629996,28553.334906210002,53315.866748880006 2025-09-28,07:08:00.000,271,11060622,4925,0,1759043279,13158.526356559996,27630.617887469998,53315.92264584 2025-09-28,07:08:01.000,271,11060554,5005,0,1759043280,13158.546565489996,30399.04385976,53315.93662008001 2025-09-28,07:08:02.000,271,11060520,5005,0,1759043281,13158.546565489996,33167.561470739995,53315.88771024001 2025-09-28,07:08:03.000,271,11060608,5125,0,1759043282,13158.553301799991,31321.894811970007,53315.915658720005 2025-09-28,07:08:05.000,271,11060575,5684,0,1759043284,13158.620664900001,27630.716575290004,53315.845787520004 2025-09-28,07:08:06.000,271,11060571,5565,0,1759043285,13158.600455970001,29937.812234729994,53315.85277464 2025-09-28,07:08:07.000,271,11060523,5525,0,1759043286,13158.600455970001,24400.868651459998,53315.92963296 2025-09-28,07:08:08.000,271,11060551,5605,0,1759043287,13158.647610139997,26707.950212640004,53315.873736 2025-09-28,07:08:09.000,271,11060574,5125,0,1759043288,13158.647610139997,33629.230141830005,53315.88072312 2025-09-28,07:08:10.000,271,11060569,5485,0,1759043289,13158.661082760002,29476.503069269995,53315.92264584 2025-09-28,07:08:11.000,271,11060550,4925,0,1759043290,13158.674555379992,33167.82933768,53315.92963296 2025-09-28,07:08:12.000,271,11060506,5005,0,1759043291,13158.708236929997,31322.176777169996,53315.9436072 2025-09-28,07:08:13.000,271,11060507,5485,0,1759043292,13158.688027999997,23939.594731649995,53315.915658720005 2025-09-28,07:08:14.000,271,11060592,4845,0,1759043293,13158.694764309992,28092.350000730003,53315.97854280001 2025-09-28,07:08:16.000,271,11060565,5605,0,1759043295,13158.701500620002,31322.30366151,53316.00649128001 2025-09-28,07:08:16.000,271,11060563,5525,0,1759043295,13158.735182169992,29476.672248389994,53315.97155568 2025-09-28,07:08:17.000,271,11060518,4805,0,1759043296,13158.735182169992,27631.026737010005,53316.00649128001 2025-09-28,07:08:18.000,271,11060443,5325,0,1759043297,13158.748654789997,25785.430569539996,53315.95059432 2025-09-28,07:08:19.000,271,11060591,5445,0,1759043298,13158.768863719997,27169.682325899994,53315.97155568 2025-09-28,07:08:20.000,271,11060582,4845,0,1759043299,13158.755391099992,23939.883745979998,53315.99251704 2025-09-28,07:08:21.000,271,11060562,4965,0,1759043300,13158.762127410002,27169.703473290007,53315.92963296 2025-09-28,07:08:22.000,271,11060544,5085,0,1759043301,13158.816017889993,33168.097204620004,53315.99950416 2025-09-28,07:08:23.000,271,11060527,5525,0,1759043302,13158.789072649997,30861.043839959995,53315.99950416 2025-09-28,07:08:24.000,271,11060537,5684,0,1759043303,13158.809281579997,29938.284526439995,53315.99950416 2025-09-28,07:08:26.000,271,11060554,5365,0,1759043305,13158.809281579997,27169.77396459,53316.02046552 2025-09-28,07:08:26.000,271,11060528,5085,0,1759043305,13158.849699439997,29938.249280789998,53315.97854280001 2025-09-28,07:08:27.000,271,11060507,5405,0,1759043306,13158.869908369998,29938.298624699994,53315.97854280001 2025-09-28,07:08:28.000,271,11060497,5325,0,1759043307,13158.896853609993,29476.91191881,53316.04142688 2025-09-28,07:08:29.000,271,11060561,5405,0,1759043308,13158.876644679993,32245.401333269998,53316.02046552 2025-09-28,07:08:30.000,271,11060562,4965,0,1759043309,13158.930535159998,26708.436602610003,53315.99950416 2025-09-28,07:08:31.000,271,11060504,5005,0,1759043310,13158.930535159998,29938.319772090006,53316.04142688 2025-09-28,07:08:32.000,271,11060533,5684,0,1759043311,13158.950744089998,24862.727649060005,53316.02046552 2025-09-28,07:08:33.000,271,11060480,4845,0,1759043312,13158.957480399993,32706.759842640007,53316.013478400004 2025-09-28,07:08:34.000,271,11060538,4925,0,1759043313,13158.930535159998,32706.773940900006,53316.04142688 2025-09-28,07:08:36.000,271,11060618,5285,0,1759043315,13158.991161949998,30399.720576239997,53315.9436072 2025-09-28,07:08:36.000,271,11060559,5565,0,1759043315,13158.997898259993,32245.38018588,53316.013478400004 2025-09-28,07:08:37.000,271,11060533,5485,0,1759043316,13159.038316119993,31783.993479990007,53316.04142688 2025-09-28,07:08:38.000,271,11060565,5605,0,1759043317,13159.045052429989,29015.45472162,53316.04142688 2025-09-28,07:08:39.000,271,11060545,5805,0,1759043318,13159.058525049993,24862.755845580003,53316.048414 2025-09-28,07:08:40.000,271,11060545,5525,0,1759043319,13159.065261359989,26708.380209569994,53316.00649128001 2025-09-28,07:08:41.000,271,11060535,5565,0,1759043320,13159.078733979994,29015.46177075,53316.034439760006 2025-09-28,07:08:42.000,271,11060554,5044,0,1759043321,13159.065261359989,32706.795088290004,53316.034439760006 2025-09-28,07:08:43.000,271,11060533,5525,0,1759043322,13159.058525049993,31783.958234339996,53316.02046552 2025-09-28,07:08:44.000,271,11060568,4805,0,1759043323,13159.065261359989,28554.060966599995,53316.048414 2025-09-28,07:08:46.000,271,11060573,5725,0,1759043325,13159.105679219989,26246.986454550002,53316.06937536 2025-09-28,07:08:46.000,271,11060558,5285,0,1759043325,13159.071997669998,32706.816235680002,53316.04142688 2025-09-28,07:08:47.000,271,11060544,5205,0,1759043326,13159.092206599998,29476.91191881,53315.97854280001 2025-09-28,07:08:48.000,271,11060567,5725,0,1759043327,13159.119151839994,27631.22411265,53316.048414 2025-09-28,07:08:49.000,271,11060532,5165,0,1759043328,13159.125888149989,30399.69942885,53316.06238824 2025-09-28,07:08:50.000,271,11060562,5165,0,1759043329,13159.065261359989,28554.075064859993,53316.06937536 2025-09-28,07:08:51.000,271,11060534,4925,0,1759043330,13159.098942909994,25785.55040475,53316.07636248001 2025-09-28,07:08:52.000,271,11060565,5645,0,1759043331,13159.092206599998,28092.624916800007,53316.05540112001 2025-09-28,07:08:53.000,271,11060541,5405,0,1759043332,13159.051788739998,30861.086134740006,53316.00649128001 2025-09-28,07:08:54.000,271,11060568,5205,0,1759043333,13159.065261359989,29938.305673830007,53316.05540112001 2025-09-28,07:08:56.000,271,11060569,5645,0,1759043335,13159.085470289989,31783.944136079997,53316.048414 2025-09-28,07:08:56.000,271,11060547,5605,0,1759043335,13159.065261359989,25324.114354949998,53316.02046552 2025-09-28,07:08:57.000,271,11060513,5405,0,1759043336,13159.092206599998,26708.359062179996,53316.07636248001 2025-09-28,07:08:58.000,271,11060534,5125,0,1759043337,13159.125888149989,29476.855525770006,53316.07636248001 2025-09-28,07:08:59.000,271,11060530,5044,0,1759043338,13159.092206599998,28092.589671149995,53316.083349600005 2025-09-28,07:09:00.000,271,11060556,5125,0,1759043339,13159.125888149989,35936.67825777001,53316.05540112001 2025-09-28,07:09:01.000,271,11060556,5044,0,1759043340,13159.105679219989,31783.951185209997,53316.06937536 2025-09-28,07:09:02.000,271,11060553,5845,0,1759043341,13159.139360769994,30399.664183200002,53316.09732384 2025-09-28,07:09:03.000,271,11060559,5565,0,1759043342,13159.078733979994,31783.9018413,53316.13924656 2025-09-28,07:09:04.000,271,11060557,5884,0,1759043343,13159.098942909994,29015.433574230003,53316.1182852 2025-09-28,07:09:06.000,271,11060554,5405,0,1759043345,13159.112415529999,32706.745744379994,53316.06238824 2025-09-28,07:09:06.000,271,11060532,5085,0,1759043345,13159.092206599998,29938.256329919997,53316.04142688 2025-09-28,07:09:07.000,271,11060547,5445,0,1759043346,13159.119151839994,33168.209990699994,53316.048414 2025-09-28,07:09:08.000,271,11060523,5684,0,1759043347,13159.092206599998,26246.972356290004,53316.1182852 2025-09-28,07:09:09.000,271,11060526,5085,0,1759043348,13159.112415529999,26246.951208900005,53316.04142688 2025-09-28,07:09:10.000,271,11060548,5285,0,1759043349,13159.125888149989,31322.493988019996,53316.1182852 2025-09-28,07:09:11.000,271,11060506,5085,0,1759043350,13159.139360769994,25324.142551469995,53316.09732384 2025-09-28,07:09:12.000,271,11060546,5044,0,1759043351,13159.179778629994,29476.862574900006,53316.11129808 2025-09-28,07:09:13.000,271,11060403,5565,0,1759043352,13159.146097079989,27631.195916130004,53316.09033672 2025-09-28,07:09:14.000,271,11060578,5005,0,1759043353,13159.152833389999,29015.419475970004,53316.083349600005 2025-09-28,07:09:16.000,271,11060524,5205,0,1759043355,13159.159569699994,28554.046868339996,53316.07636248001 2025-09-28,07:09:16.000,271,11060539,5565,0,1759043355,13159.199987559994,29476.876673160004,53316.05540112001 2025-09-28,07:09:17.000,271,11060538,5205,0,1759043356,13159.193251249999,33168.238187220006,53316.083349600005 2025-09-28,07:09:18.000,271,11060576,5125,0,1759043357,13159.18651493999,29938.305673830007,53316.02745264001 2025-09-28,07:09:19.000,271,11060544,5245,0,1759043358,13159.220196489994,29938.340919480004,53316.09732384 2025-09-28,07:09:20.000,271,11060530,5085,0,1759043359,13159.22693279999,31784.007578250006,53316.09033672 2025-09-28,07:09:21.000,271,11060501,5485,0,1759043360,13159.22693279999,26708.394307830007,53316.00649128001 2025-09-28,07:09:22.000,271,11060545,5445,0,1759043361,13159.240405419994,33629.59669659,53316.083349600005 2025-09-28,07:09:23.000,271,11060561,5605,0,1759043362,13159.25387804,31783.93003782,53316.06238824 2025-09-28,07:09:24.000,271,11060582,4885,0,1759043363,13159.280823279994,30399.69942885,53316.07636248001 2025-09-28,07:09:26.000,271,11060596,5325,0,1759043365,13159.26735065999,29476.91191881,53316.013478400004 2025-09-28,07:09:26.000,271,11060545,5765,0,1759043365,13159.27408697,30861.086134740006,53316.048414 2025-09-28,07:09:27.000,271,11060579,5525,0,1759043366,13159.28755958999,31322.522184539994,53315.95758144001 2025-09-28,07:09:28.000,271,11060489,5765,0,1759043367,13159.301032209994,29938.277477309995,53316.09033672 2025-09-28,07:09:29.000,271,11060539,5605,0,1759043368,13159.301032209994,32245.351989360002,53316.09033672 2025-09-28,07:09:30.000,271,11060554,5285,0,1759043369,13159.31450483,26708.387258700008,53316.02745264001 2025-09-28,07:09:31.000,271,11060547,5565,0,1759043370,13159.30776851999,24862.706501670007,53315.95758144001 2025-09-28,07:09:32.000,271,11060547,5645,0,1759043371,13159.2942959,27169.752817200002,53316.034439760006 2025-09-28,07:09:33.000,271,11060533,5525,0,1759043372,13159.32797744999,34552.36305924,53316.09033672 2025-09-28,07:09:34.000,271,11060568,5245,0,1759043373,13159.321241139995,33629.505057899994,53316.013478400004 2025-09-28,07:09:36.000,271,11060526,5285,0,1759043375,13159.31450483,30399.579593639995,53315.95758144001 2025-09-28,07:09:36.000,271,11060531,5365,0,1759043375,13159.321241139995,28553.98342617,53315.99950416 2025-09-28,07:09:37.000,271,11060463,5605,0,1759043376,13159.33471376,35936.59366821,53316.02046552 2025-09-28,07:09:38.000,271,11060540,5205,0,1759043377,13159.341450069995,33168.11835201,53316.05540112001 2025-09-28,07:09:39.000,271,11060584,4925,0,1759043378,13159.35492269,30399.607790160007,53316.07636248001 2025-09-28,07:09:40.000,271,11060517,5605,0,1759043379,13159.341450069995,28553.969327910003,53316.02046552 2025-09-28,07:09:41.000,271,11060544,5044,0,1759043380,13159.402076859995,26246.894815859996,53316.02745264001 2025-09-28,07:09:42.000,271,11060516,5165,0,1759043381,13159.38860423999,29938.185838620004,53316.05540112001 2025-09-28,07:09:43.000,271,11060490,5044,0,1759043382,13159.402076859995,23478.370155750003,53315.985529920006 2025-09-28,07:09:44.000,271,11060521,5525,0,1759043383,13159.37513162,29476.813230989996,53315.95059432 2025-09-28,07:09:46.000,271,11060500,5005,0,1759043385,13159.381867929995,30399.621888420006,53315.99950416 2025-09-28,07:09:46.000,271,11060445,5405,0,1759043385,13159.402076859995,29938.129445579994,53316.00649128001 2025-09-28,07:09:47.000,271,11060510,5245,0,1759043386,13159.39534055,30399.565495379997,53315.97854280001 2025-09-28,07:09:48.000,271,11060583,5645,0,1759043387,13159.41554948,29476.742739690002,53316.013478400004 2025-09-28,07:09:49.000,271,11060549,5565,0,1759043388,13159.41554948,32245.239203279998,53316.02046552 2025-09-28,07:09:50.000,271,11060579,5565,0,1759043389,13159.41554948,32706.632958300004,53316.02046552 2025-09-28,07:09:51.000,271,11060575,5565,0,1759043390,13159.402076859995,27631.146572219994,53315.97854280001 2025-09-28,07:09:52.000,271,11060558,5005,0,1759043391,13159.35492269,29015.29259163,53315.964568560004 2025-09-28,07:09:53.000,271,11060524,5044,0,1759043392,13159.39534055,27169.682325899994,53315.99251704 2025-09-28,07:09:54.000,271,11060543,5525,0,1759043393,13159.381867929995,26708.246276100006,53315.9436072 2025-09-28,07:09:56.000,271,11060569,5805,0,1759043395,13159.37513162,26246.817275430003,53315.88771024001 2025-09-28,07:09:56.000,271,11060564,5085,0,1759043395,13159.36839530999,28092.483934200005,53315.90867160001 2025-09-28,07:09:57.000,271,11060627,5605,0,1759043396,13159.381867929995,30399.558446249997,53315.9436072 2025-09-28,07:09:58.000,271,11060564,5245,0,1759043397,13159.381867929995,26246.84547195,53315.88771024001 2025-09-28,07:09:59.000,271,11060610,5245,0,1759043398,13159.37513162,30399.593691899994,53315.845787520004 2025-09-28,07:10:00.000,271,11060551,5605,0,1759043399,13159.361658999995,27631.09017918,53315.92264584 2025-09-28,07:10:01.000,271,11060507,5605,0,1759043400,13159.35492269,30860.98039779,53315.89469736 2025-09-28,07:10:02.000,271,11060534,4925,0,1759043401,13159.37513162,32706.640007430004,53315.866748880006 2025-09-28,07:10:03.000,271,11060508,4925,0,1759043402,13159.361658999995,26708.260374360005,53315.85277464 2025-09-28,07:10:04.000,271,11060545,5765,0,1759043403,13159.33471376,33168.05490983999,53315.95059432 2025-09-28,07:10:06.000,271,11060514,5165,0,1759043405,13159.35492269,30860.98039779,53315.817839040006 2025-09-28,07:10:06.000,271,11060397,5884,0,1759043405,13159.35492269,28553.807197920003,53315.83880040001 2025-09-28,07:10:07.000,271,11060547,5605,0,1759043406,13159.361658999995,22094.033809829998,53315.85277464 2025-09-28,07:10:08.000,271,11060566,5165,0,1759043407,13159.341450069995,28092.399344639998,53315.817839040006 2025-09-28,07:10:09.000,271,11060549,5525,0,1759043408,13159.33471376,23478.264418799998,53315.88771024001 2025-09-28,07:10:10.000,271,11060472,5085,0,1759043409,13159.341450069995,26708.182833929997,53315.817839040006 2025-09-28,07:10:11.000,271,11060567,5405,0,1759043410,13159.37513162,27169.61888373,53315.85976176001 2025-09-28,07:10:12.000,271,11060544,5125,0,1759043411,13159.39534055,28553.84244357,53315.845787520004 2025-09-28,07:10:13.000,271,11060548,5445,0,1759043412,13159.34818637999,25323.952224959998,53315.81085192001 2025-09-28,07:10:14.000,271,11060539,5765,0,1759043413,13159.33471376,25785.338930850005,53315.78290344 2025-09-28,07:10:16.000,271,11060468,5205,0,1759043415,13159.33471376,25323.902881050002,53315.78989056001 2025-09-28,07:10:16.000,271,11060482,4845,0,1759043415,13159.34818637999,27169.548392430006,53315.817839040006 2025-09-28,07:10:17.000,271,11060516,5085,0,1759043416,13159.35492269,29476.60880622,53315.83181328 2025-09-28,07:10:18.000,271,11060499,5405,0,1759043417,13159.361658999995,33167.94917289,53315.82482616 2025-09-28,07:10:19.000,271,11060533,5445,0,1759043418,13159.361658999995,25785.2331939,53315.83880040001 2025-09-28,07:10:20.000,271,11060519,5525,0,1759043419,13159.402076859995,23016.800172479998,53315.74098072001 2025-09-28,07:10:21.000,271,11060547,5485,0,1759043420,13159.40881316999,25323.811242359996,53315.747967840005 2025-09-28,07:10:22.000,271,11060481,5485,0,1759043421,13159.402076859995,31783.619876099998,53315.76892920001 2025-09-28,07:10:23.000,271,11060508,5085,0,1759043422,13159.402076859995,24862.375192559994,53315.72700648 2025-09-28,07:10:24.000,271,11060497,5645,0,1759043423,13159.442494719995,32706.37918962,53315.77591632 2025-09-28,07:10:26.000,271,11060497,5684,0,1759043425,13159.44923102999,29015.12341251,53315.76194208 2025-09-28,07:10:26.000,271,11060519,5605,0,1759043425,13159.44923102999,26708.048900459995,53315.747967840005 2025-09-28,07:10:27.000,271,11060549,5684,0,1759043426,13159.46943995999,28553.630969670005,53315.77591632 2025-09-28,07:10:28.000,271,11060563,5445,0,1759043427,13159.45596734,29476.503069269995,53315.72001936001 2025-09-28,07:10:29.000,271,11060548,5085,0,1759043428,13159.43575841,28553.645067930003,53315.71303224 2025-09-28,07:10:30.000,271,11060542,5005,0,1759043429,13159.47617627,28092.21606726,53315.74098072001 2025-09-28,07:10:31.000,271,11060561,5684,0,1759043430,13159.422285789995,33167.702453339996,53315.72700648 2025-09-28,07:10:32.000,271,11060359,5485,0,1759043431,13159.43575841,29014.947184260003,53315.67110952001 2025-09-28,07:10:33.000,271,11060540,5085,0,1759043432,13159.462703649995,28092.152625090006,53315.69207088001 2025-09-28,07:10:34.000,271,11060527,5565,0,1759043433,13159.46943995999,27169.315771139998,53315.72001936001 2025-09-28,07:10:36.000,271,11060584,5085,0,1759043435,13159.47617627,27630.653133119995,53315.68508376 2025-09-28,07:10:36.000,271,11060500,5285,0,1759043435,13159.47617627,29937.75584169,53315.69207088001 2025-09-28,07:10:37.000,271,11060560,5165,0,1759043436,13159.462703649995,25323.61386672,53315.61521256 2025-09-28,07:10:38.000,271,11060533,5605,0,1759043437,13159.45596734,29476.28454624,53315.58726408 2025-09-28,07:10:39.000,271,11060564,5044,0,1759043438,13159.47617627,27169.224132450006,53315.65713528 2025-09-28,07:10:40.000,271,11060537,5365,0,1759043439,13159.442494719995,29937.685350390006,53315.61521256 2025-09-28,07:10:41.000,271,11060570,5125,0,1759043440,13159.503121509995,27169.224132450006,53315.629186800004 2025-09-28,07:10:42.000,271,11060592,4965,0,1759043441,13159.462703649995,28091.990495100006,53315.64316104001 2025-09-28,07:10:43.000,271,11060539,5605,0,1759043442,13159.47617627,24862.121423880002,53315.63617392 2025-09-28,07:10:44.000,271,11060572,5165,0,1759043443,13159.47617627,32706.111322679993,53315.64316104001 2025-09-28,07:10:46.000,271,11060542,5325,0,1759043445,13159.45596734,27169.167739409997,53315.54534136 2025-09-28,07:10:46.000,271,11060551,5525,0,1759043445,13159.53006674999,31783.295616119998,53315.5593156 2025-09-28,07:10:47.000,271,11060510,4925,0,1759043446,13159.523330439995,31783.211026560006,53315.5593156 2025-09-28,07:10:48.000,271,11060525,5405,0,1759043447,13159.53680306,30398.938122809996,53315.61521256 2025-09-28,07:10:49.000,271,11060586,5205,0,1759043448,13159.523330439995,25323.423540210002,53315.58726408 2025-09-28,07:10:50.000,271,11060412,4925,0,1759043449,13159.50985781999,25323.423540210002,53315.52438000001 2025-09-28,07:10:51.000,271,11060565,5365,0,1759043450,13159.503121509995,33628.750800990005,53315.510405760004 2025-09-28,07:10:52.000,271,11060526,4765,0,1759043451,13159.523330439995,29937.466827359996,53315.55232848001 2025-09-28,07:10:53.000,271,11060557,5485,0,1759043452,13159.503121509995,33628.80719403,53315.53835424 2025-09-28,07:10:54.000,271,11060563,5445,0,1759043453,13159.51659413,30860.289583050006,53315.49643152 2025-09-28,07:10:56.000,271,11060576,5605,0,1759043455,13159.4963852,29475.995531909997,53315.4894444 2025-09-28,07:10:56.000,271,11060537,5485,0,1759043455,13159.50985781999,30398.853533250003,53315.56630272 2025-09-28,07:10:57.000,271,11060605,5765,0,1759043456,13159.4963852,29014.580629500007,53315.4894444 2025-09-28,07:10:58.000,271,11060551,5645,0,1759043457,13159.51659413,33628.694407949995,53315.49643152 2025-09-28,07:10:59.000,271,11060562,5044,0,1759043458,13159.503121509995,29937.375188670005,53315.47547016001 2025-09-28,07:11:00.000,271,11060542,5245,0,1759043459,13159.543539369995,25784.704509150004,53315.45450880001 2025-09-28,07:11:01.000,271,11060513,5684,0,1759043460,13159.55027567999,26707.52726484,53315.49643152 2025-09-28,07:11:02.000,271,11060561,5525,0,1759043461,13159.482912579995,29014.49603994,53315.47547016001 2025-09-28,07:11:03.000,271,11060521,5485,0,1759043462,13159.51659413,31782.978405269998,53315.44053456 2025-09-28,07:11:04.000,271,11060506,5005,0,1759043463,13159.55701199,27168.906921600006,53315.44752168 2025-09-28,07:11:06.000,271,11060506,5245,0,1759043465,13159.53680306,27168.885774209994,53315.37066336 2025-09-28,07:11:06.000,271,11060577,5925,0,1759043465,13159.523330439995,28553.130481440006,53315.45450880001 2025-09-28,07:11:07.000,271,11060450,4965,0,1759043466,13159.55027567999,27168.857577689996,53315.412586080005 2025-09-28,07:11:08.000,271,11060499,5405,0,1759043467,13159.563748299995,33167.18081772,53315.4195732 2025-09-28,07:11:09.000,271,11060546,5044,0,1759043468,13159.53006674999,29937.311746499996,53315.33572776001 2025-09-28,07:11:10.000,271,11060587,5485,0,1759043469,13159.503121509995,29937.311746499996,53315.342714880004 2025-09-28,07:11:11.000,271,11060541,5565,0,1759043470,13159.50985781999,31782.93611049,53315.33572776001 2025-09-28,07:11:12.000,271,11060550,5285,0,1759043471,13159.543539369995,30398.72664891,53315.363676240006 2025-09-28,07:11:13.000,271,11060557,5565,0,1759043472,13159.523330439995,28091.659185990007,53315.32874064 2025-09-28,07:11:14.000,271,11060570,5245,0,1759043473,13159.51659413,27168.864626819995,53315.363676240006 2025-09-28,07:11:16.000,271,11060565,5605,0,1759043475,13159.50985781999,29014.467843420003,53315.25886944 2025-09-28,07:11:16.000,271,11060560,5044,0,1759043475,13159.55027567999,24861.81126216,53315.23092096 2025-09-28,07:11:17.000,271,11060570,5085,0,1759043476,13159.55027567999,25784.535330030005,53315.30079216 2025-09-28,07:11:18.000,271,11060529,5245,0,1759043477,13159.55027567999,30860.064010889997,53315.26585656001 2025-09-28,07:11:19.000,271,11060560,5085,0,1759043478,13159.55701199,34089.93308211,53315.293805040004 2025-09-28,07:11:20.000,271,11060590,4845,0,1759043479,13159.57048460999,24400.290622800007,53315.25886944 2025-09-28,07:11:21.000,271,11060517,5525,0,1759043480,13159.583957229996,31321.415471130007,53315.195985360006 2025-09-28,07:11:22.000,271,11060561,5325,0,1759043481,13159.543539369995,24861.67027956,53315.23092096 2025-09-28,07:11:23.000,271,11060515,5684,0,1759043482,13159.583957229996,28091.56049817,53315.2099596 2025-09-28,07:11:24.000,271,11060568,5365,0,1759043483,13159.57722092,29014.404401249994,53315.23790808001 2025-09-28,07:11:26.000,271,11060566,5165,0,1759043485,13159.59069353999,25784.464838729997,53315.23790808001 2025-09-28,07:11:26.000,271,11060576,5205,0,1759043485,13159.583957229996,29937.142567379997,53315.20297248 2025-09-28,07:11:27.000,271,11060581,5684,0,1759043486,13159.59069353999,28091.532301650004,53315.23092096 2025-09-28,07:11:28.000,271,11060547,5565,0,1759043487,13159.604166159996,24400.276524540008,53315.195985360006 2025-09-28,07:11:29.000,271,11060519,5525,0,1759043488,13159.631111399991,33628.40539362001,53315.20297248 2025-09-28,07:11:30.000,271,11060529,5765,0,1759043489,13159.644584019996,33166.99754034,53315.2099596 2025-09-28,07:11:31.000,271,11060518,5245,0,1759043490,13159.651320329991,27630.075104460004,53315.16803688001 2025-09-28,07:11:32.000,271,11060535,5485,0,1759043491,13159.664792949996,30398.486978490007,53315.23790808001 2025-09-28,07:11:33.000,271,11060538,5445,0,1759043492,13159.685001879996,29475.699468449995,53315.25188232 2025-09-28,07:11:34.000,271,11060528,5365,0,1759043493,13159.725419739996,27630.039858810007,53315.18201112 2025-09-28,07:11:36.000,271,11060578,5325,0,1759043495,13159.691738189991,31321.3379307,53315.23790808001 2025-09-28,07:11:36.000,271,11060570,4965,0,1759043495,13159.738892360001,32244.139538999996,53315.25188232 2025-09-28,07:11:37.000,271,11060543,5684,0,1759043496,13159.725419739996,24861.557493479995,53315.244895200005 2025-09-28,07:11:38.000,271,11060502,5044,0,1759043497,13159.745628669996,29475.607829760003,53315.20297248 2025-09-28,07:11:39.000,271,11060496,5085,0,1759043498,13159.759101290001,29937.065026950004,53315.25886944 2025-09-28,07:11:40.000,271,11060504,5125,0,1759043499,13159.759101290001,28091.384269920003,53315.11213992 2025-09-28,07:11:41.000,271,11060507,5565,0,1759043500,13159.772573909991,31782.61889964,53315.147075520006 2025-09-28,07:11:42.000,271,11060554,5085,0,1759043501,13159.786046529996,26245.71056202,53315.16803688001 2025-09-28,07:11:43.000,271,11060529,5605,0,1759043502,13159.765837599996,34089.686362559994,53315.23092096 2025-09-28,07:11:44.000,271,11060518,5205,0,1759043503,13159.779310220001,30398.388290670002,53315.195985360006 2025-09-28,07:11:46.000,271,11060546,5165,0,1759043505,13159.745628669996,30398.374192410003,53315.16104976 2025-09-28,07:11:46.000,271,11060624,5005,0,1759043505,13159.772573909991,25784.27451222,53315.195985360006 2025-09-28,07:11:47.000,271,11060602,5005,0,1759043506,13159.812991769992,30398.324848500008,53315.18201112 2025-09-28,07:11:48.000,271,11060566,5285,0,1759043507,13159.799519150001,28552.672287990004,53315.175024000004 2025-09-28,07:11:49.000,271,11060569,5925,0,1759043508,13159.779310220001,29475.452748900003,53315.14008840001 2025-09-28,07:11:50.000,271,11060542,5165,0,1759043509,13159.819728080001,31782.47791704,53315.195985360006 2025-09-28,07:11:51.000,271,11060584,4805,0,1759043510,13159.772573909991,33166.743771659996,53315.21694672001 2025-09-28,07:11:52.000,271,11060561,5245,0,1759043511,13159.833200699992,29014.066043009996,53315.175024000004 2025-09-28,07:11:53.000,271,11060532,5085,0,1759043512,13159.860145940002,28552.615894949995,53315.175024000004 2025-09-28,07:11:54.000,271,11060566,5085,0,1759043513,13159.839937010001,26706.977432700005,53315.20297248 2025-09-28,07:11:56.000,271,11060576,5245,0,1759043515,13159.839937010001,30398.2543572,53315.13310128 2025-09-28,07:11:56.000,271,11060562,5165,0,1759043515,13159.806255459996,29936.860602179993,53315.18899824001 2025-09-28,07:11:57.000,271,11060528,5125,0,1759043516,13159.846673319997,29014.002600840002,53315.14008840001 2025-09-28,07:11:58.000,271,11060578,4965,0,1759043517,13159.826464389997,23938.502116500007,53315.18899824001 2025-09-28,07:11:59.000,271,11060526,5125,0,1759043518,13159.806255459996,26245.541382900003,53315.14008840001 2025-09-28,07:12:00.000,271,11060527,5765,0,1759043519,13159.833200699992,24861.35306871,53315.147075520006 2025-09-28,07:12:01.000,271,11060514,5165,0,1759043520,13159.846673319997,29475.424552380005,53315.18899824001 2025-09-28,07:12:02.000,271,11060549,5525,0,1759043521,13159.826464389997,30398.212062420003,53315.09117856 2025-09-28,07:12:03.000,271,11060537,5485,0,1759043522,13159.873618559992,31782.48496617,53315.1051528 2025-09-28,07:12:04.000,271,11060538,5044,0,1759043523,13159.833200699992,29475.424552380005,53315.13310128 2025-09-28,07:12:06.000,271,11060510,5044,0,1759043525,13159.846673319997,28091.074108200002,53315.13310128 2025-09-28,07:12:06.000,271,11060587,5645,0,1759043525,13159.833200699992,27168.364138589997,53315.147075520006 2025-09-28,07:12:07.000,271,11060570,5125,0,1759043526,13159.846673319997,27629.771991870002,53315.08419144 2025-09-28,07:12:08.000,271,11060598,5285,0,1759043527,13159.853409629992,32705.25132882,53315.05624296 2025-09-28,07:12:09.000,271,11060495,5684,0,1759043528,13159.833200699992,31782.442671390003,53315.1051528 2025-09-28,07:12:10.000,271,11060518,4925,0,1759043529,13159.853409629992,33166.62393645001,53315.09117856 2025-09-28,07:12:11.000,271,11060533,5485,0,1759043530,13159.826464389997,29936.698472189993,53315.077204320005 2025-09-28,07:12:12.000,271,11060527,5684,0,1759043531,13159.799519150001,25784.12648049,53315.077204320005 2025-09-28,07:12:13.000,271,11060570,5085,0,1759043532,13159.799519150001,28091.158697759995,53315.07021720001 2025-09-28,07:12:14.000,271,11060569,5645,0,1759043533,13159.833200699992,29936.811258269998,53315.09117856 2025-09-28,07:12:16.000,271,11060549,5605,0,1759043535,13159.833200699992,29475.417503250006,53315.077204320005 2025-09-28,07:12:16.000,271,11060628,4965,0,1759043535,13159.833200699992,29014.00964997,53315.07021720001 2025-09-28,07:12:17.000,271,11060507,5565,0,1759043536,13159.839937010001,33628.12342842,53315.09117856 2025-09-28,07:12:18.000,271,11060545,5565,0,1759043537,13159.833200699992,26706.970383570006,53315.077204320005 2025-09-28,07:12:19.000,271,11060611,5325,0,1759043538,13159.866882249997,29475.410454120007,53315.06323008 2025-09-28,07:12:20.000,271,11060566,5165,0,1759043539,13159.846673319997,30398.24025894,53315.01432024 2025-09-28,07:12:21.000,271,11060545,5645,0,1759043540,13159.880354870002,32243.857573800007,53315.08419144 2025-09-28,07:12:22.000,271,11060531,5765,0,1759043541,13159.914036419992,29475.410454120007,53315.0352816 2025-09-28,07:12:23.000,271,11060528,5285,0,1759043542,13159.893827489992,23477.136558,53315.007333120004 2025-09-28,07:12:24.000,271,11060531,5485,0,1759043543,13159.860145940002,32705.300672729994,53315.08419144 2025-09-28,07:12:26.000,271,11060540,5245,0,1759043545,13159.920772730002,29475.382257599995,53315.11213992 2025-09-28,07:12:26.000,271,11060508,5125,0,1759043545,13159.887091179997,29014.051944749997,53315.04925584001 2025-09-28,07:12:27.000,271,11060534,5085,0,1759043546,13159.907300109997,26245.58367768,53315.09816568001 2025-09-28,07:12:28.000,271,11060569,5605,0,1759043547,13159.887091179997,27629.779041,53315.01432024 2025-09-28,07:12:29.000,271,11060522,5125,0,1759043548,13159.927509039997,33166.66623123,53315.028294480006 2025-09-28,07:12:30.000,271,11060557,5765,0,1759043549,13159.893827489992,30398.2543572,53315.028294480006 2025-09-28,07:12:31.000,271,11060562,5085,0,1759043550,13159.920772730002,30859.577620919998,53314.9654104 2025-09-28,07:12:32.000,271,11060533,5365,0,1759043551,13159.914036419992,30398.226160680002,53314.95143616001 2025-09-28,07:12:33.000,271,11060595,5365,0,1759043552,13159.927509039997,26245.541382900003,53315.028294480006 2025-09-28,07:12:34.000,271,11060552,5085,0,1759043553,13159.920772730002,28552.629993209994,53315.0352816 2025-09-28,07:12:36.000,271,11060532,5085,0,1759043555,13159.947717969997,28091.193943410006,53314.979384640006 2025-09-28,07:12:36.000,271,11060539,5445,0,1759043555,13159.940981660002,28091.215090800004,53315.028294480006 2025-09-28,07:12:37.000,271,11060538,5205,0,1759043556,13159.961190590002,29013.960306060006,53315.02130736001 2025-09-28,07:12:38.000,271,11060550,5205,0,1759043557,13159.994872139992,31782.435622260004,53315.05624296 2025-09-28,07:12:39.000,271,11060518,4805,0,1759043558,13159.954454279992,29475.389306729994,53314.94444904 2025-09-28,07:12:40.000,271,11060520,4925,0,1759043559,13159.981399520002,32243.79413163,53315.00034600001 2025-09-28,07:12:41.000,271,11060556,5285,0,1759043560,13160.008344759997,20708.68238919,53314.9654104 2025-09-28,07:12:42.000,271,11060497,5645,0,1759043561,13160.001608450002,31320.992523330002,53314.97239752001 2025-09-28,07:12:43.000,271,11060537,5405,0,1759043562,13160.001608450002,33166.609838189994,53315.02130736001 2025-09-28,07:12:44.000,271,11060555,5605,0,1759043563,13160.042026310002,30398.24025894,53314.97239752001 2025-09-28,07:12:46.000,271,11060515,5645,0,1759043565,13160.048762619997,29014.002600840002,53315.0352816 2025-09-28,07:12:46.000,271,11060579,5485,0,1759043565,13160.028553689997,26706.977432700005,53315.01432024 2025-09-28,07:12:47.000,271,11060577,5605,0,1759043566,13160.048762619997,30859.655161350005,53314.95143616001 2025-09-28,07:12:48.000,271,11060528,5085,0,1759043567,13160.082444170002,31782.45676965,53314.979384640006 2025-09-28,07:12:49.000,271,11060543,5765,0,1759043568,13160.082444170002,30859.690407000002,53314.958423280004 2025-09-28,07:12:50.000,271,11060566,4925,0,1759043569,13160.095916789993,31321.063014629995,53314.97239752001 2025-09-28,07:12:51.000,271,11060566,5085,0,1759043570,13160.109389409998,31321.091211150007,53314.979384640006 2025-09-28,07:12:52.000,271,11060520,5165,0,1759043571,13160.116125719993,29475.459798030002,53314.95143616001 2025-09-28,07:12:53.000,271,11060567,5405,0,1759043572,13160.109389409998,32705.321820120007,53315.01432024 2025-09-28,07:12:54.000,271,11060577,5605,0,1759043573,13160.109389409998,26245.55548116,53314.958423280004 2025-09-28,07:12:56.000,271,11060542,5325,0,1759043575,13160.122862030003,28091.172796019993,53314.95143616001 2025-09-28,07:12:56.000,271,11060596,5205,0,1759043575,13160.082444170002,29014.0166991,53315.028294480006 2025-09-28,07:12:57.000,271,11060531,5765,0,1759043576,13160.156543579993,32243.864622930007,53314.92348768 2025-09-28,07:12:58.000,271,11060525,5525,0,1759043577,13160.129598339998,32243.857573800007,53314.8955392 2025-09-28,07:12:59.000,271,11060506,5125,0,1759043578,13160.149807269998,33166.645083840005,53314.94444904 2025-09-28,07:13:00.000,271,11060519,5565,0,1759043579,13160.122862030003,28091.151648629995,53314.9654104 2025-09-28,07:13:01.000,271,11060553,5405,0,1759043580,13160.136334649993,28552.55245278,53314.93746192 2025-09-28,07:13:02.000,271,11060526,5005,0,1759043581,13160.089180479998,27629.750844480004,53314.8955392 2025-09-28,07:13:03.000,271,11060571,5605,0,1759043582,13160.102653100002,30398.183865900006,53314.958423280004 2025-09-28,07:13:04.000,271,11060534,5005,0,1759043583,13160.102653100002,30398.148620249995,53314.97239752001 2025-09-28,07:13:06.000,271,11060557,5725,0,1759043585,13160.102653100002,29936.740766970004,53315.00034600001 2025-09-28,07:13:06.000,271,11060553,5525,0,1759043585,13160.062235240002,29936.747816100004,53314.93746192 2025-09-28,07:13:07.000,271,11060533,5405,0,1759043586,13160.095916789993,30859.485982230006,53314.9654104 2025-09-28,07:13:08.000,271,11060519,5525,0,1759043587,13160.102653100002,27168.251352510008,53314.94444904 2025-09-28,07:13:09.000,271,11060544,5005,0,1759043588,13160.021817380002,28552.489010610007,53314.88855208 2025-09-28,07:13:10.000,271,11060582,5165,0,1759043589,13160.035289999993,29475.220127609995,53314.94444904 2025-09-28,07:13:11.000,271,11060574,4885,0,1759043590,13160.062235240002,30859.471883970007,53314.92348768 2025-09-28,07:13:12.000,271,11060545,5645,0,1759043591,13160.089180479998,26706.73071315,53314.90252632001 2025-09-28,07:13:13.000,271,11060536,5365,0,1759043592,13160.021817380002,28552.362126270004,53314.958423280004 2025-09-28,07:13:14.000,271,11060579,5525,0,1759043593,13160.048762619997,31320.759902039994,53314.93047480001 2025-09-28,07:13:16.000,271,11060533,5684,0,1759043595,13160.001608450002,29013.727684769998,53314.860603600006 2025-09-28,07:13:16.000,271,11060566,5285,0,1759043595,13160.015081069992,32704.91297058,53314.87457784 2025-09-28,07:13:17.000,271,11060528,4885,0,1759043596,13160.008344759997,33627.742775399995,53314.860603600006 2025-09-28,07:13:18.000,271,11060563,5405,0,1759043597,13160.021817380002,29013.68538999,53314.81868088 2025-09-28,07:13:19.000,271,11060586,5085,0,1759043598,13160.028553689997,28090.827388649996,53314.87457784 2025-09-28,07:13:20.000,271,11060601,5565,0,1759043599,13160.008344759997,34089.044891729995,53314.83265512001 2025-09-28,07:13:21.000,271,11060519,5645,0,1759043600,13159.994872139992,32243.385282090007,53314.87457784 2025-09-28,07:13:22.000,271,11060556,5245,0,1759043601,13159.981399520002,29013.579653039997,53314.81868088 2025-09-28,07:13:23.000,271,11060548,5245,0,1759043602,13159.994872139992,33627.65113671,53314.860603600006 2025-09-28,07:13:24.000,271,11060592,5125,0,1759043603,13159.994872139992,29013.502112610004,53314.825668 2025-09-28,07:13:26.000,271,11060486,5285,0,1759043605,13160.042026310002,28090.693455180008,53314.839642240004 2025-09-28,07:13:26.000,271,11060415,5365,0,1759043605,13160.028553689997,30397.7609181,53314.790732400004 2025-09-28,07:13:27.000,271,11060531,5365,0,1759043606,13160.021817380002,30859.126476599995,53314.839642240004 2025-09-28,07:13:28.000,271,11060541,5605,0,1759043607,13160.035289999993,27167.927092529993,53314.7557968 2025-09-28,07:13:29.000,271,11060411,5684,0,1759043608,13160.055498929993,26245.09023858,53314.84662936 2025-09-28,07:13:30.000,271,11060394,4925,0,1759043609,13160.062235240002,23938.08621783,53314.81868088 2025-09-28,07:13:31.000,271,11060507,5565,0,1759043610,13160.048762619997,29013.565554779998,53314.811693760006 2025-09-28,07:13:32.000,271,11060496,5205,0,1759043611,13160.062235240002,30397.75386897,53314.825668 2025-09-28,07:13:33.000,271,11060547,5405,0,1759043612,13160.028553689997,25322.288630280003,53314.81868088 2025-09-28,07:13:34.000,271,11060568,5205,0,1759043613,13160.021817380002,27629.349044069997,53314.825668 2025-09-28,07:13:36.000,271,11060532,5165,0,1759043615,13159.994872139992,27629.356093199996,53314.83265512001 2025-09-28,07:13:36.000,271,11060544,5085,0,1759043615,13160.015081069992,30859.133525729994,53314.84662936 2025-09-28,07:13:37.000,271,11060586,5085,0,1759043616,13160.008344759997,34088.98849869,53314.76977104 2025-09-28,07:13:38.000,271,11060526,5165,0,1759043617,13160.001608450002,35473.19091114,53314.72784832 2025-09-28,07:13:39.000,271,11060538,5165,0,1759043618,13159.988135829997,27167.86365036,53314.81868088 2025-09-28,07:13:40.000,271,11060536,5044,0,1759043619,13159.961190590002,27629.341994939998,53314.76278392001 2025-09-28,07:13:41.000,271,11060514,5205,0,1759043620,13159.967926899997,31320.52023162,53314.741822560005 2025-09-28,07:13:42.000,271,11060399,5445,0,1759043621,13159.974663209992,28090.721651700005,53314.71387408001 2025-09-28,07:13:43.000,271,11060409,5445,0,1759043622,13159.994872139992,35934.59876442001,53314.825668 2025-09-28,07:13:44.000,271,11060523,5445,0,1759043623,13159.954454279992,24399.487021980007,53314.7557968 2025-09-28,07:13:46.000,271,11060537,5605,0,1759043625,13159.967926899997,28090.707553440006,53314.76977104 2025-09-28,07:13:46.000,271,11060512,4925,0,1759043625,13159.954454279992,29474.924064150007,53314.78374528001 2025-09-28,07:13:47.000,271,11060516,5165,0,1759043626,13159.947717969997,31781.99152707,53314.7557968 2025-09-28,07:13:48.000,271,11060526,5085,0,1759043627,13159.954454279992,29474.931113280007,53314.67893848 2025-09-28,07:13:49.000,271,11060549,5725,0,1759043628,13159.947717969997,32243.328889049997,53314.78374528001 2025-09-28,07:13:50.000,271,11060527,5605,0,1759043629,13159.967926899997,25322.33092506,53314.7208612 2025-09-28,07:13:51.000,271,11060562,5085,0,1759043630,13159.934245349992,27629.32789668,53314.7557968 2025-09-28,07:13:52.000,271,11060523,5565,0,1759043631,13159.940981660002,30859.140574859994,53314.68592560001 2025-09-28,07:13:53.000,271,11060538,5085,0,1759043632,13159.920772730002,28552.157701500008,53314.67893848 2025-09-28,07:13:54.000,271,11060519,5765,0,1759043633,13159.934245349992,31781.963330550003,53314.70688696 2025-09-28,07:13:56.000,271,11060535,5765,0,1759043635,13159.914036419992,29474.902916759995,53314.70688696 2025-09-28,07:13:56.000,271,11060542,5085,0,1759043635,13159.927509039997,31781.942183160005,53314.70688696 2025-09-28,07:13:57.000,271,11060510,5085,0,1759043636,13159.873618559992,29013.572603909997,53314.69989984 2025-09-28,07:13:58.000,271,11060570,4965,0,1759043637,13159.900563800002,28090.742799090003,53314.7208612 2025-09-28,07:13:59.000,271,11060538,5365,0,1759043638,13159.914036419992,29936.388310470007,53314.741822560005 2025-09-28,07:14:00.000,271,11060569,5605,0,1759043639,13159.893827489992,30859.196967900003,53314.7208612 2025-09-28,07:14:01.000,271,11060571,5565,0,1759043640,13159.900563800002,28552.207045410003,53314.71387408001 2025-09-28,07:14:02.000,271,11060554,4925,0,1759043641,13159.860145940002,33166.24328343,53314.72784832 2025-09-28,07:14:03.000,271,11060586,5044,0,1759043642,13159.860145940002,35934.65515746,53314.73483544001 2025-09-28,07:14:04.000,271,11060569,5765,0,1759043643,13159.873618559992,30397.845507660008,53314.71387408001 2025-09-28,07:14:06.000,271,11060562,5085,0,1759043645,13159.887091179997,32243.46987165,53314.692912720006 2025-09-28,07:14:06.000,271,11060554,5205,0,1759043645,13159.860145940002,30859.267459199997,53314.73483544001 2025-09-28,07:14:07.000,271,11060571,5645,0,1759043646,13159.826464389997,27168.061025999996,53314.63002864 2025-09-28,07:14:08.000,271,11060551,5325,0,1759043647,13159.853409629992,28090.834437779995,53314.692912720006 2025-09-28,07:14:09.000,271,11060619,5365,0,1759043648,13159.846673319997,30397.845507660008,53314.692912720006 2025-09-28,07:14:10.000,271,11060537,5565,0,1759043649,13159.860145940002,33166.36311864,53314.72784832 2025-09-28,07:14:11.000,271,11060560,5285,0,1759043650,13159.860145940002,33166.327872990005,53314.623041520004 2025-09-28,07:14:12.000,271,11060524,5005,0,1759043651,13159.833200699992,31782.104313150005,53314.63701576001 2025-09-28,07:14:13.000,271,11060599,5605,0,1759043652,13159.853409629992,32704.955265359997,53314.65797712 2025-09-28,07:14:14.000,271,11060544,5044,0,1759043653,13159.833200699992,32704.983461879994,53314.65797712 2025-09-28,07:14:16.000,271,11060589,5684,0,1759043655,13159.819728080001,32243.561510340005,53314.65797712 2025-09-28,07:14:16.000,271,11060545,5445,0,1759043655,13159.873618559992,34089.192923459996,53314.68592560001 2025-09-28,07:14:17.000,271,11060586,5005,0,1759043656,13159.880354870002,32243.646099899997,53314.71387408001 2025-09-28,07:14:18.000,271,11060602,4765,0,1759043657,13159.880354870002,31320.85858986,53314.741822560005 2025-09-28,07:14:19.000,271,11060598,5285,0,1759043658,13159.860145940002,28552.425568439998,53314.70688696 2025-09-28,07:14:20.000,271,11060557,5684,0,1759043659,13159.880354870002,29475.220127609995,53314.70688696 2025-09-28,07:14:21.000,271,11060564,5125,0,1759043660,13159.900563800002,28090.989518639995,53314.68592560001 2025-09-28,07:14:22.000,271,11060564,5245,0,1759043661,13159.900563800002,29013.798176070006,53314.74880968 2025-09-28,07:14:23.000,271,11060588,5125,0,1759043662,13159.914036419992,28552.41147018,53314.67893848 2025-09-28,07:14:24.000,271,11060558,5205,0,1759043663,13159.947717969997,27168.230205119995,53314.72784832 2025-09-28,07:14:26.000,271,11060593,5805,0,1759043665,13159.927509039997,29475.191931089998,53314.741822560005 2025-09-28,07:14:26.000,271,11060560,4845,0,1759043665,13159.967926899997,32704.990511009993,53314.741822560005 2025-09-28,07:14:27.000,271,11060536,5005,0,1759043666,13159.967926899997,34550.657169779995,53314.73483544001 2025-09-28,07:14:28.000,271,11060585,5565,0,1759043667,13159.940981660002,29013.777028679993,53314.72784832 2025-09-28,07:14:29.000,271,11060615,5445,0,1759043668,13159.967926899997,29013.755881289995,53314.78374528001 2025-09-28,07:14:30.000,271,11060585,5565,0,1759043669,13159.954454279992,28552.446715829996,53314.76278392001 2025-09-28,07:14:31.000,271,11060541,5605,0,1759043670,13159.940981660002,28091.045911680005,53314.70688696 2025-09-28,07:14:32.000,271,11060628,4925,0,1759043671,13159.967926899997,30859.415490929998,53314.72784832 2025-09-28,07:14:33.000,271,11060608,5085,0,1759043672,13159.988135829997,32705.025756660005,53314.76278392001 2025-09-28,07:14:34.000,271,11060523,5445,0,1759043673,13160.001608450002,28552.355077140004,53314.68592560001 2025-09-28,07:14:36.000,271,11060511,5725,0,1759043675,13159.974663209992,29475.227176739994,53314.71387408001 2025-09-28,07:14:36.000,271,11060582,5044,0,1759043675,13160.015081069992,29013.755881289995,53314.7557968 2025-09-28,07:14:37.000,271,11060526,4965,0,1759043676,13159.981399520002,30859.38024528,53314.70688696 2025-09-28,07:14:38.000,271,11060542,5125,0,1759043677,13159.947717969997,33166.3772169,53314.76278392001 2025-09-28,07:14:39.000,271,11060571,5485,0,1759043678,13159.994872139992,32243.575608600004,53314.71387408001 2025-09-28,07:14:40.000,271,11060606,5085,0,1759043679,13159.954454279992,29475.142587180002,53314.72784832 2025-09-28,07:14:41.000,271,11060566,4885,0,1759043680,13159.974663209992,30859.38729441,53314.77675816 2025-09-28,07:14:42.000,271,11060589,5645,0,1759043681,13159.974663209992,26706.71661489,53314.76278392001 2025-09-28,07:14:43.000,271,11060569,5405,0,1759043682,13159.961190590002,27168.110369910006,53314.74880968 2025-09-28,07:14:44.000,271,11060535,5525,0,1759043683,13159.961190590002,29475.107341530005,53314.80470664001 2025-09-28,07:14:46.000,271,11060552,5125,0,1759043685,13159.961190590002,28552.333929750006,53314.7557968 2025-09-28,07:14:46.000,271,11060566,5245,0,1759043685,13159.967926899997,22554.02478798,53314.78374528001 2025-09-28,07:14:47.000,271,11060533,5525,0,1759043686,13159.967926899997,28090.91902734,53314.76278392001 2025-09-28,07:14:48.000,271,11060594,5165,0,1759043687,13159.967926899997,27629.511174059997,53314.77675816 2025-09-28,07:14:49.000,271,11060595,5684,0,1759043688,13159.974663209992,31782.14660793,53314.74880968 2025-09-28,07:14:50.000,271,11060564,5085,0,1759043689,13159.940981660002,33166.37016777,53314.71387408001 2025-09-28,07:14:51.000,271,11060535,5285,0,1759043690,13159.920772730002,30859.344999630004,53314.77675816 2025-09-28,07:14:52.000,271,11060553,5525,0,1759043691,13159.920772730002,28090.94017473,53314.790732400004 2025-09-28,07:14:53.000,271,11060531,5245,0,1759043692,13159.887091179997,29936.543391330008,53314.76278392001 2025-09-28,07:14:54.000,271,11060594,5165,0,1759043693,13159.907300109997,30859.309753980007,53314.7557968 2025-09-28,07:14:56.000,271,11060602,5445,0,1759043695,13159.860145940002,25783.872711810007,53314.78374528001 2025-09-28,07:14:56.000,271,11060569,5365,0,1759043695,13159.839937010001,28090.876732560006,53314.76278392001 2025-09-28,07:14:57.000,271,11060520,5085,0,1759043696,13159.806255459996,24861.064054379996,53314.80470664001 2025-09-28,07:14:58.000,271,11060624,4965,0,1759043697,13159.806255459996,30859.337950500005,53314.74880968 2025-09-28,07:14:59.000,271,11060540,4925,0,1759043698,13159.792782839992,32704.955265359997,53314.76977104 2025-09-28,07:15:00.000,271,11060561,5485,0,1759043699,13159.772573909991,27629.539370579994,53314.74880968 2025-09-28,07:15:01.000,271,11060595,5485,0,1759043700,13159.745628669996,29936.508145679996,53314.77675816 2025-09-28,07:15:02.000,271,11060572,5165,0,1759043701,13159.711947119991,29013.734733899997,53314.76977104 2025-09-28,07:15:03.000,271,11060616,5125,0,1759043702,13159.718683430001,27629.497075799998,53314.72784832 2025-09-28,07:15:04.000,271,11060597,5445,0,1759043703,13159.718683430001,27168.075124259994,53314.73483544001 2025-09-28,07:15:06.000,271,11060528,5285,0,1759043705,13159.67826557,29475.107341530005,53314.72784832 2025-09-28,07:15:06.000,271,11060583,5605,0,1759043705,13159.664792949996,31320.71055813,53314.7557968 2025-09-28,07:15:07.000,271,11060564,5285,0,1759043706,13159.685001879996,32243.547412080006,53314.71387408001 2025-09-28,07:15:08.000,271,11060528,5085,0,1759043707,13159.651320329991,25783.844515289995,53314.63002864 2025-09-28,07:15:09.000,271,11060550,5245,0,1759043708,13159.67826557,26245.224172050002,53314.70688696 2025-09-28,07:15:10.000,271,11060589,5365,0,1759043709,13159.651320329991,35011.89584394,53314.692912720006 2025-09-28,07:15:11.000,271,11060596,5125,0,1759043710,13159.6984745,25322.380268969995,53314.67893848 2025-09-28,07:15:12.000,271,11060575,5325,0,1759043711,13159.631111399991,29936.402408730006,53314.63701576001 2025-09-28,07:15:13.000,271,11060584,4965,0,1759043712,13159.664792949996,29013.54440739,53314.60208016 2025-09-28,07:15:14.000,271,11060577,5525,0,1759043713,13159.61090246999,30859.175820510005,53314.66496424001 2025-09-28,07:15:16.000,271,11060556,5205,0,1759043715,13159.604166159996,29474.966358930003,53314.61605440001 2025-09-28,07:15:16.000,271,11060540,5285,0,1759043715,13159.63784771,29013.55850565,53314.60208016 2025-09-28,07:15:17.000,271,11060518,5005,0,1759043716,13159.61090246999,27167.891846879997,53314.60906728 2025-09-28,07:15:18.000,271,11060556,4805,0,1759043717,13159.55701199,29013.509161740003,53314.59509304001 2025-09-28,07:15:19.000,271,11060502,5125,0,1759043718,13159.55701199,32704.708545810005,53314.53919608 2025-09-28,07:15:20.000,271,11060510,5165,0,1759043719,13159.563748299995,32704.722644070003,53314.58810592 2025-09-28,07:15:21.000,271,11060544,5125,0,1759043720,13159.55701199,26706.476944470007,53314.525221840006 2025-09-28,07:15:22.000,271,11060541,5485,0,1759043721,13159.53680306,29474.924064150007,53314.58810592 2025-09-28,07:15:23.000,271,11060558,5005,0,1759043722,13159.50985781999,30859.098280079997,53314.54618320001 2025-09-28,07:15:24.000,271,11060529,5605,0,1759043723,13159.503121509995,25783.61894313,53314.51823472001 2025-09-28,07:15:26.000,271,11060577,5565,0,1759043725,13159.47617627,31320.435642059994,53314.44836352001 2025-09-28,07:15:26.000,271,11060546,5245,0,1759043725,13159.53006674999,32243.194955579995,53314.49028624 2025-09-28,07:15:27.000,271,11060515,5525,0,1759043726,13159.4963852,32704.60280886,53314.476312000006 2025-09-28,07:15:28.000,271,11060508,5205,0,1759043727,13159.462703649995,28551.889834560003,53314.49727336001 2025-09-28,07:15:29.000,271,11060533,5365,0,1759043728,13159.43575841,29936.085197880006,53314.406440800005 2025-09-28,07:15:30.000,271,11060535,5725,0,1759043729,13159.46943995999,29474.620951560006,53314.39246656 2025-09-28,07:15:31.000,271,11060564,4965,0,1759043730,13159.41554948,35011.43060136,53314.35054384001 2025-09-28,07:15:32.000,271,11060500,5245,0,1759043731,13159.44923102999,27629.0036367,53314.38547944 2025-09-28,07:15:33.000,271,11060545,5565,0,1759043732,13159.41554948,23014.925103899994,53314.308621120006 2025-09-28,07:15:34.000,271,11060534,5044,0,1759043733,13159.38860423999,31781.575628399994,53314.35054384001 2025-09-28,07:15:36.000,271,11060549,5845,0,1759043735,13159.39534055,27167.51824299,53314.30163400001 2025-09-28,07:15:36.000,271,11060573,5485,0,1759043735,13159.35492269,31320.0690873,53314.27368552 2025-09-28,07:15:37.000,271,11060542,5005,0,1759043736,13159.381867929995,28551.61491849,53314.32259536 2025-09-28,07:15:38.000,271,11060575,5565,0,1759043737,13159.36839530999,26244.624996,53314.29464688 2025-09-28,07:15:39.000,271,11060536,4925,0,1759043738,13159.361658999995,30858.618939239997,53314.28067264001 2025-09-28,07:15:40.000,271,11060525,5725,0,1759043739,13159.36839530999,30858.477956639996,53314.27368552 2025-09-28,07:15:41.000,271,11060524,4885,0,1759043740,13159.361658999995,31319.942202959995,53314.24573704 2025-09-28,07:15:42.000,271,11060564,5205,0,1759043741,13159.32797744999,26244.512209919994,53314.20381432 2025-09-28,07:15:43.000,271,11060531,5605,0,1759043742,13159.33471376,30397.084201620004,53314.21778856 2025-09-28,07:15:44.000,271,11060533,5645,0,1759043743,13159.33471376,29474.289642450007,53314.22477568 2025-09-28,07:15:46.000,271,11060497,5565,0,1759043745,13159.301032209994,30858.43566186,53314.20381432 2025-09-28,07:15:46.000,271,11060524,5125,0,1759043745,13159.260614349994,29474.20505289,53314.21080144001 2025-09-28,07:15:47.000,271,11060543,5645,0,1759043746,13159.240405419994,27628.538394119998,53314.20381432 2025-09-28,07:15:48.000,271,11060545,5725,0,1759043747,13159.24714172999,30858.294679259998,53314.18285296001 2025-09-28,07:15:49.000,271,11060543,5245,0,1759043748,13159.240405419994,28089.882805229994,53314.189840080006 2025-09-28,07:15:50.000,271,11060565,5285,0,1759043749,13159.22693279999,30858.26648274,53314.16189160001 2025-09-28,07:15:51.000,271,11060566,5005,0,1759043750,13159.193251249999,27628.474951950004,53314.189840080006 2025-09-28,07:15:52.000,271,11060593,5325,0,1759043751,13159.139360769994,32703.841502819996,53314.08503328 2025-09-28,07:15:53.000,271,11060576,5085,0,1759043752,13159.159569699994,33165.200012190006,53314.20381432 2025-09-28,07:15:54.000,271,11060579,5485,0,1759043753,13159.112415529999,24860.006684880005,53314.189840080006 2025-09-28,07:15:56.000,271,11060540,5085,0,1759043755,13159.146097079989,27166.940214329996,53314.08503328 2025-09-28,07:15:56.000,271,11060545,5565,0,1759043755,13159.112415529999,29473.944235079995,53314.09900752 2025-09-28,07:15:57.000,271,11060566,5085,0,1759043756,13159.105679219989,28551.058037220006,53314.11298176001 2025-09-28,07:15:58.000,271,11060609,5165,0,1759043757,13159.173042319999,29012.529332670005,53314.11298176001 2025-09-28,07:15:59.000,271,11060532,5005,0,1759043758,13159.132624459999,28089.720675239994,53314.11298176001 2025-09-28,07:16:00.000,271,11060599,5525,0,1759043759,13159.098942909994,29012.451792239997,53314.071059040005 2025-09-28,07:16:01.000,271,11060538,5125,0,1759043760,13159.078733979994,25782.737801879994,53314.09900752 2025-09-28,07:16:02.000,271,11060572,5005,0,1759043761,13159.085470289989,30396.696499469996,53314.11298176001 2025-09-28,07:16:03.000,271,11060561,5485,0,1759043762,13159.058525049993,29935.34503923,53314.08503328 2025-09-28,07:16:04.000,271,11060597,5165,0,1759043763,13159.065261359989,27628.256428919995,53314.09900752 2025-09-28,07:16:06.000,271,11060501,5525,0,1759043765,13159.085470289989,25782.730752749994,53314.09202040001 2025-09-28,07:16:06.000,271,11060560,5085,0,1759043765,13159.071997669998,30858.090254490002,53314.071059040005 2025-09-28,07:16:07.000,271,11060562,5085,0,1759043766,13159.065261359989,32703.714618480008,53314.15490448 2025-09-28,07:16:08.000,271,11060583,5525,0,1759043767,13159.085470289989,27166.89791955,53314.09900752 2025-09-28,07:16:09.000,271,11060584,5085,0,1759043768,13159.045052429989,32242.292666940004,53314.126956 2025-09-28,07:16:10.000,271,11060576,4885,0,1759043769,13159.058525049993,29473.937185949995,53314.08503328 2025-09-28,07:16:11.000,271,11060579,5605,0,1759043770,13159.092206599998,33165.059029590004,53314.14791736 2025-09-28,07:16:12.000,271,11060547,5245,0,1759043771,13159.071997669998,31319.484009509993,53314.11298176001 2025-09-28,07:16:13.000,271,11060534,5245,0,1759043772,13159.085470289989,31780.828420620004,53314.11298176001 2025-09-28,07:16:14.000,271,11060534,5245,0,1759043773,13159.092206599998,27628.333969350002,53314.168878720004 2025-09-28,07:16:16.000,271,11060523,5645,0,1759043775,13159.092206599998,30858.055008840005,53314.09202040001 2025-09-28,07:16:16.000,271,11060617,5245,0,1759043775,13159.105679219989,31780.89186279,53314.16189160001 2025-09-28,07:16:17.000,271,11060560,5165,0,1759043776,13159.105679219989,26244.1315569,53314.10599464 2025-09-28,07:16:18.000,271,11060521,5845,0,1759043777,13159.119151839994,27166.87677216,53314.05009768 2025-09-28,07:16:19.000,271,11060575,5605,0,1759043778,13159.125888149989,30396.689450339996,53314.168878720004 2025-09-28,07:16:20.000,271,11060548,5085,0,1759043779,13159.105679219989,27166.88382129,53314.13394312001 2025-09-28,07:16:21.000,271,11060551,5565,0,1759043780,13159.146097079989,27628.242330659996,53314.09202040001 2025-09-28,07:16:22.000,271,11060529,5765,0,1759043781,13159.146097079989,25782.625015800004,53314.126956 2025-09-28,07:16:23.000,271,11060559,5605,0,1759043782,13159.166306009989,29012.41654659,53314.13394312001 2025-09-28,07:16:24.000,271,11060514,5085,0,1759043783,13159.193251249999,27628.249379789995,53314.09900752 2025-09-28,07:16:26.000,271,11060535,5765,0,1759043785,13159.179778629994,26705.461869749997,53314.11298176001 2025-09-28,07:16:26.000,271,11060513,5645,0,1759043785,13159.193251249999,26705.504164529993,53314.20381432 2025-09-28,07:16:27.000,271,11060543,5605,0,1759043786,13159.179778629994,29473.86669465,53314.17586584 2025-09-28,07:16:28.000,271,11060511,5605,0,1759043787,13159.18651493999,30858.076156230003,53314.15490448 2025-09-28,07:16:29.000,271,11060538,5125,0,1759043788,13159.179778629994,30396.682401209997,53314.15490448 2025-09-28,07:16:30.000,271,11060579,5525,0,1759043789,13159.199987559994,32242.243323029994,53314.168878720004 2025-09-28,07:16:31.000,271,11060541,5605,0,1759043790,13159.193251249999,30858.12550014,53314.21080144001 2025-09-28,07:16:32.000,271,11060561,5684,0,1759043791,13159.22693279999,26705.490066269995,53314.20381432 2025-09-28,07:16:33.000,271,11060554,5005,0,1759043792,13159.22693279999,25782.695507099997,53314.238749920005 2025-09-28,07:16:34.000,271,11060548,5165,0,1759043793,13159.240405419994,28551.058037220006,53314.23176280001 2025-09-28,07:16:36.000,271,11060584,5085,0,1759043795,13159.240405419994,32703.665274569998,53314.1968272 2025-09-28,07:16:36.000,271,11060543,5765,0,1759043795,13159.220196489994,31319.434665599998,53314.24573704 2025-09-28,07:16:37.000,271,11060572,5044,0,1759043796,13159.22693279999,28551.050988090006,53314.25272416 2025-09-28,07:16:38.000,271,11060565,5365,0,1759043797,13159.20672386999,29473.859645520002,53314.24573704 2025-09-28,07:16:39.000,271,11060390,5125,0,1759043798,13159.199987559994,26244.032869079994,53314.20381432 2025-09-28,07:16:40.000,271,11060525,5445,0,1759043799,13159.22693279999,27628.20708501,53314.20381432 2025-09-28,07:16:41.000,271,11060554,5205,0,1759043800,13159.220196489994,31780.821371490005,53314.25971128001 2025-09-28,07:16:42.000,271,11060548,5285,0,1759043801,13159.240405419994,28550.980496789998,53314.336569600004 2025-09-28,07:16:43.000,271,11060575,5405,0,1759043802,13159.240405419994,29935.119467070006,53314.25272416 2025-09-28,07:16:44.000,271,11060555,5684,0,1759043803,13159.233669109999,34549.106361180005,53314.2666984 2025-09-28,07:16:46.000,271,11060515,6005,0,1759043805,13159.240405419994,29012.353104420006,53314.29464688 2025-09-28,07:16:46.000,271,11060420,5044,0,1759043805,13159.20672386999,28089.473955690002,53314.25971128001 2025-09-28,07:16:47.000,271,11060600,5245,0,1759043806,13159.25387804,30857.878780590006,53314.238749920005 2025-09-28,07:16:48.000,271,11060525,5485,0,1759043807,13159.20672386999,30396.49912383,53314.27368552 2025-09-28,07:16:49.000,271,11060549,5325,0,1759043808,13159.22693279999,29473.70456466,53314.1968272 2025-09-28,07:16:50.000,271,11060516,5165,0,1759043809,13159.27408697,27166.679396520005,53314.30163400001 2025-09-28,07:16:51.000,271,11060585,5645,0,1759043810,13159.233669109999,30396.449779920003,53314.32958248001 2025-09-28,07:16:52.000,271,11060504,5044,0,1759043811,13159.24714172999,29935.02782838,53314.32259536 2025-09-28,07:16:53.000,271,11060539,5405,0,1759043812,13159.24714172999,31319.194995180005,53314.27368552 2025-09-28,07:16:54.000,271,11060526,4605,0,1759043813,13159.25387804,30857.80828929,53314.24573704 2025-09-28,07:16:56.000,271,11060601,5645,0,1759043815,13159.25387804,32703.362161979996,53314.31560824 2025-09-28,07:16:56.000,271,11060547,5565,0,1759043815,13159.260614349994,31780.56055368,53314.29464688 2025-09-28,07:16:57.000,271,11060558,5285,0,1759043816,13159.22693279999,32241.975456090004,53314.28067264001 2025-09-28,07:16:58.000,271,11060508,4965,0,1759043817,13159.22693279999,33164.70657309001,53314.27368552 2025-09-28,07:16:59.000,271,11060560,5445,0,1759043818,13159.220196489994,30396.287649930004,53314.287659760004 2025-09-28,07:17:00.000,271,11060581,5765,0,1759043819,13159.240405419994,32703.29871981,53314.336569600004 2025-09-28,07:17:01.000,271,11060524,4925,0,1759043820,13159.220196489994,29473.521287280004,53314.28067264001 2025-09-28,07:17:02.000,271,11060554,5165,0,1759043821,13159.193251249999,32703.249375900006,53314.22477568 2025-09-28,07:17:03.000,271,11060505,5645,0,1759043822,13159.220196489994,31319.032865190005,53314.27368552 2025-09-28,07:17:04.000,271,11060583,5405,0,1759043823,13159.193251249999,23475.296735070006,53314.21080144001 2025-09-28,07:17:06.000,271,11060564,5085,0,1759043825,13159.193251249999,29012.035893570006,53314.189840080006 2025-09-28,07:17:06.000,271,11060564,5125,0,1759043825,13159.139360769994,28089.18494136,53314.21778856 2025-09-28,07:17:07.000,271,11060508,5085,0,1759043826,13159.112415529999,35471.548463850006,53314.20381432 2025-09-28,07:17:08.000,271,11060531,5245,0,1759043827,13159.125888149989,29934.738814049997,53314.16189160001 2025-09-28,07:17:09.000,271,11060536,5245,0,1759043828,13159.132624459999,27166.348087410006,53314.24573704 2025-09-28,07:17:10.000,271,11060431,5525,0,1759043829,13159.065261359989,29473.288665989996,53314.15490448 2025-09-28,07:17:11.000,271,11060574,5285,0,1759043830,13159.071997669998,28089.03690963,53314.238749920005 2025-09-28,07:17:12.000,271,11060547,5925,0,1759043831,13159.105679219989,26243.50418433,53314.23176280001 2025-09-28,07:17:13.000,271,11060593,5445,0,1759043832,13159.071997669998,30857.371243229994,53314.15490448 2025-09-28,07:17:14.000,271,11060559,5405,0,1759043833,13159.085470289989,29011.77507576,53314.17586584 2025-09-28,07:17:16.000,271,11060555,5765,0,1759043835,13159.065261359989,32702.99560722,53314.140930240006 2025-09-28,07:17:17.000,271,11060580,5165,0,1759043836,13159.038316119993,33164.29772355,53314.022149200006 2025-09-28,07:17:18.000,271,11060537,5485,0,1759043837,13159.058525049993,35009.80930146,53314.022149200006 2025-09-28,07:17:19.000,271,11060590,5044,0,1759043838,13159.011370879998,30857.187965849997,53314.119968880004 2025-09-28,07:17:20.000,271,11060544,5125,0,1759043839,13158.997898259993,27166.030876560006,53314.10599464 2025-09-28,07:17:21.000,271,11060564,5165,0,1759043840,13158.997898259993,26243.278612170005,53314.08503328 2025-09-28,07:17:22.000,271,11060585,5725,0,1759043841,13158.997898259993,26704.63712154,53314.022149200006 2025-09-28,07:17:23.000,271,11060534,5285,0,1759043842,13159.024843499988,26704.63712154,53314.01516208001 2025-09-28,07:17:24.000,271,11060494,4925,0,1759043843,13159.004634569988,29934.344062770004,53314.03612344 2025-09-28,07:17:25.000,271,11060539,5605,0,1759043844,13158.991161949998,32241.291690479993,53314.001187840004 2025-09-28,07:17:27.000,271,11060529,5645,0,1759043846,13158.930535159998,30857.018786729997,53313.952278000004 2025-09-28,07:17:27.000,271,11060401,5605,0,1759043846,13158.937271469993,28088.642158350005,53313.973239360006 2025-09-28,07:17:28.000,271,11060568,5325,0,1759043847,13158.964216709988,26704.45384416,53313.903368160005 2025-09-28,07:17:29.000,271,11060527,5405,0,1759043848,13158.950744089998,30395.498147370003,53313.9173424 2025-09-28,07:17:30.000,271,11060587,5405,0,1759043849,13158.957480399993,30395.462901720006,53313.94529088001 2025-09-28,07:17:31.000,271,11060555,5565,0,1759043850,13158.903589920003,26242.876811759998,53313.88939392 2025-09-28,07:17:32.000,271,11060500,5005,0,1759043851,13158.849699439997,31318.179920459996,53313.88939392 2025-09-28,07:17:33.000,271,11060571,5605,0,1759043852,13158.863172060002,29472.59080212,53313.8125356 2025-09-28,07:17:34.000,271,11060532,5005,0,1759043853,13158.836226819993,30856.6592811,53313.87541968001 2025-09-28,07:17:35.000,271,11060555,5645,0,1759043854,13158.822754200002,22090.199083109997,53313.79856136001 2025-09-28,07:17:37.000,271,11060532,5005,0,1759043856,13158.802545270002,31779.312857669996,53313.805548480006 2025-09-28,07:17:37.000,271,11060588,4845,0,1759043856,13158.775600029992,29010.943278420003,53313.81952272 2025-09-28,07:17:38.000,271,11060567,5525,0,1759043857,13158.755391099992,26242.566650039997,53313.79856136001 2025-09-28,07:17:39.000,271,11060552,5125,0,1759043858,13158.735182169992,28088.127571859994,53313.79157424 2025-09-28,07:17:40.000,271,11060553,5245,0,1759043859,13158.688027999997,31317.841562219997,53313.77061288 2025-09-28,07:17:41.000,271,11060555,5565,0,1759043860,13158.708236929997,28549.37329515,53313.69375456 2025-09-28,07:17:42.000,271,11060561,5485,0,1759043861,13158.688027999997,26242.439765699994,53313.71471592 2025-09-28,07:17:43.000,271,11060429,5645,0,1759043862,13158.640873830002,27165.170882699997,53313.65881896001 2025-09-28,07:17:44.000,271,11060587,5285,0,1759043863,13158.627401209997,33624.591814290005,53313.637857600006 2025-09-28,07:17:45.000,271,11060566,5044,0,1759043864,13158.593719659992,30394.821430890006,53313.637857600006 2025-09-28,07:17:47.000,271,11060627,5565,0,1759043866,13158.573510729992,27626.536441200005,53313.60990912001 2025-09-28,07:17:47.000,271,11060538,5125,0,1759043866,13158.580247040001,29933.40652848,53313.58894776001 2025-09-28,07:17:48.000,271,11060522,4925,0,1759043867,13158.506147629996,33624.47197908,53313.54003792001 2025-09-28,07:17:49.000,271,11060557,5445,0,1759043868,13158.472466079991,26703.622046820004,53313.46317960001 2025-09-28,07:17:50.000,271,11060574,5044,0,1759043869,13158.472466079991,28087.789213619995,53313.45619248 2025-09-28,07:17:51.000,271,11060573,5645,0,1759043870,13158.452257149991,34085.77409541,53313.44221824001 2025-09-28,07:17:52.000,271,11060535,5445,0,1759043871,13158.43878453,34547.196046950005,53313.449205360004 2025-09-28,07:17:53.000,271,11060575,5605,0,1759043872,13158.39163035999,32240.227271850003,53313.44221824001 2025-09-28,07:17:54.000,271,11060552,5165,0,1759043873,13158.344476189995,33624.422635170005,53313.40728264 2025-09-28,07:17:55.000,271,11060569,5645,0,1759043874,13158.324267259995,29010.555576269995,53313.27452736001 2025-09-28,07:17:57.000,271,11060565,5565,0,1759043876,13158.324267259995,32240.2625175,53313.37234704001 2025-09-28,07:17:57.000,271,11060581,5645,0,1759043876,13158.33773988,27626.367262080006,53313.36535992 2025-09-28,07:17:58.000,271,11060582,4925,0,1759043877,13158.23669523,31778.847615089995,53313.30946296 2025-09-28,07:17:59.000,271,11060560,5005,0,1759043878,13158.23669523,27165.008752709997,53313.232604640005 2025-09-28,07:18:00.000,271,11060603,5684,0,1759043879,13158.243431539995,32701.642174260007,53313.281514480004 2025-09-28,07:18:01.000,271,11060607,5605,0,1759043880,13158.19627737,30394.673399160005,53313.23959176 2025-09-28,07:18:02.000,271,11060590,5125,0,1759043881,13158.17606844,31317.48205659,53313.23959176 2025-09-28,07:18:03.000,271,11060549,5445,0,1759043882,13158.11544165,31317.453860070003,53313.232604640005 2025-09-28,07:18:04.000,271,11060565,5845,0,1759043883,13158.08849640999,29010.52033062,53313.15574632001 2025-09-28,07:18:05.000,271,11060569,5285,0,1759043884,13158.06828747999,33624.40148778001,53313.22561752001 2025-09-28,07:18:07.000,271,11060557,5525,0,1759043886,13158.06828747999,31317.446810940004,53313.1487592 2025-09-28,07:18:07.000,271,11060595,5525,0,1759043886,13158.04807854999,26242.115505719994,53313.19766904 2025-09-28,07:18:08.000,271,11060592,5285,0,1759043887,13158.02786961999,29933.195054580006,53313.113823600004 2025-09-28,07:18:09.000,271,11060598,5285,0,1759043888,13158.034605929999,31778.819418569998,53313.12081072 2025-09-28,07:18:10.000,271,11060519,5845,0,1759043889,13158.000924379994,32240.227271850003,53313.14177208 2025-09-28,07:18:11.000,271,11060619,5485,0,1759043890,13158.000924379994,32701.56463383,53313.05792664001 2025-09-28,07:18:12.000,271,11060540,4765,0,1759043891,13157.994188069999,28549.119526470007,53313.134784960006 2025-09-28,07:18:13.000,271,11060570,5085,0,1759043892,13157.96724282999,31317.48910572,53313.08587512001 2025-09-28,07:18:14.000,271,11060534,5165,0,1759043893,13157.960506519994,29010.456888450004,53313.02997816 2025-09-28,07:18:15.000,271,11060563,5725,0,1759043894,13157.940297589994,30394.680448290004,53312.995042560004 2025-09-28,07:18:17.000,271,11060573,5565,0,1759043896,13157.953770209999,30856.053055919998,53312.995042560004 2025-09-28,07:18:18.000,271,11060564,4965,0,1759043897,13157.947033899989,31317.397467029994,53312.96010696001 2025-09-28,07:18:19.000,271,11060530,5005,0,1759043898,13157.973979139999,28549.119526470007,53312.93914560001 2025-09-28,07:18:20.000,271,11060566,5085,0,1759043899,13157.980715449994,26242.150751370005,53312.96010696001 2025-09-28,07:18:21.000,271,11060565,5405,0,1759043900,13157.980715449994,31778.81236944,53312.90421 2025-09-28,07:18:22.000,271,11060587,5445,0,1759043901,13157.960506519994,29471.878839990008,53312.85530016 2025-09-28,07:18:23.000,271,11060566,5325,0,1759043902,13157.973979139999,33624.387389519994,53312.897222880005 2025-09-28,07:18:24.000,271,11060596,5125,0,1759043903,13157.960506519994,30856.060105049997,53312.911197119996 2025-09-28,07:18:25.000,271,11060607,5565,0,1759043904,13157.96724282999,30394.701595680002,53312.911197119996 2025-09-28,07:18:26.000,271,11060565,5525,0,1759043905,13157.940297589994,25780.771094609998,53312.87626152 2025-09-28,07:18:28.000,271,11060536,5325,0,1759043907,13157.947033899989,29471.907036510005,53312.86927440001 2025-09-28,07:18:28.000,271,11060548,5205,0,1759043907,13157.940297589994,32701.635125130008,53312.848313040005 2025-09-28,07:18:29.000,271,11060558,5044,0,1759043908,13157.906616039989,30856.01781027,53312.86228728 2025-09-28,07:18:30.000,271,11060450,4765,0,1759043909,13157.926824969989,31317.418614420007,53312.86927440001 2025-09-28,07:18:31.000,271,11060414,4925,0,1759043910,13157.886407109989,29010.470986710003,53312.88324864 2025-09-28,07:18:32.000,271,11060599,5325,0,1759043911,13157.893143419999,31778.819418569998,53312.89023576001 2025-09-28,07:18:33.000,271,11060579,5485,0,1759043912,13157.913352349999,26703.579752039994,53312.8343388 2025-09-28,07:18:34.000,271,11060561,5445,0,1759043913,13157.926824969989,29010.52033062,53312.89023576001 2025-09-28,07:18:35.000,271,11060545,5205,0,1759043914,13157.913352349999,23012.493154049997,53312.848313040005 2025-09-28,07:18:36.000,271,11060589,5445,0,1759043915,13157.926824969989,30394.673399160005,53312.848313040005 2025-09-28,07:18:38.000,271,11060559,5525,0,1759043917,13157.899879729994,27626.374311210006,53312.84132592001 2025-09-28,07:18:38.000,271,11060567,5325,0,1759043917,13157.893143419999,30394.694546550003,53312.799403200006 2025-09-28,07:18:39.000,271,11060578,5285,0,1759043918,13157.899879729994,29933.293742399997,53312.86927440001 2025-09-28,07:18:40.000,271,11060577,5525,0,1759043919,13157.886407109989,23012.43676101,53312.77145472001 2025-09-28,07:18:41.000,271,11060588,4925,0,1759043920,13157.845989249989,29010.463937580003,53312.778441840004 2025-09-28,07:18:42.000,271,11060536,5085,0,1759043921,13157.812307699998,34547.146703039994,53312.82036456001 2025-09-28,07:18:43.000,271,11060552,5165,0,1759043922,13157.798835079993,29010.48508497,53312.778441840004 2025-09-28,07:18:44.000,271,11060552,5125,0,1759043923,13157.792098769998,28549.098379079995,53312.75748048 2025-09-28,07:18:45.000,271,11060554,4925,0,1759043924,13157.765153529988,28087.683476670005,53312.78542896 2025-09-28,07:18:46.000,271,11060581,5325,0,1759043925,13157.771889839998,24396.582780419994,53312.80639032 2025-09-28,07:18:48.000,271,11060577,5525,0,1759043927,13157.771889839998,29010.456888450004,53312.85530016 2025-09-28,07:18:48.000,271,11060527,5565,0,1759043927,13157.731471979998,26703.544506389997,53312.82735168 2025-09-28,07:18:49.000,271,11060475,5525,0,1759043928,13157.704526740003,26242.115505719994,53312.82735168 2025-09-28,07:18:50.000,271,11060538,4765,0,1759043929,13157.744944599988,32240.220222720003,53312.8343388 2025-09-28,07:18:51.000,271,11060502,4925,0,1759043930,13157.697790429993,29471.907036510005,53312.743506239996 2025-09-28,07:18:52.000,271,11060501,5525,0,1759043931,13157.751680909998,29472.005724329996,53312.7644676 2025-09-28,07:18:53.000,271,11060482,5005,0,1759043932,13157.717999359993,29472.062117370006,53312.82036456001 2025-09-28,07:18:54.000,271,11060520,4885,0,1759043933,13157.691054119998,27165.058096620007,53312.7644676 2025-09-28,07:18:55.000,271,11060491,5605,0,1759043934,13157.657372569993,30856.215185909998,53312.6945964 2025-09-28,07:18:56.000,271,11060489,5565,0,1759043935,13157.677581499993,29933.455872389997,53312.70158352001 2025-09-28,07:18:58.000,271,11060477,5405,0,1759043937,13157.664108880002,29472.069166500005,53312.78542896 2025-09-28,07:18:58.000,271,11060498,5125,0,1759043937,13157.643899950002,27165.192030089995,53312.75748048 2025-09-28,07:18:59.000,271,11060515,5684,0,1759043938,13157.603482090002,28549.415589929995,53312.75748048 2025-09-28,07:19:00.000,271,11060491,5365,0,1759043939,13157.596745779992,24858.29374629,53312.72254488001 2025-09-28,07:19:01.000,271,11060540,5285,0,1759043940,13157.583273160002,23935.52738364,53312.75748048 2025-09-28,07:19:02.000,271,11060500,5125,0,1759043941,13157.542855300002,30394.983560880006,53312.75748048 2025-09-28,07:19:03.000,271,11060507,5325,0,1759043942,13157.563064230002,29933.639149769995,53312.7644676 2025-09-28,07:19:04.000,271,11060515,5405,0,1759043943,13157.583273160002,27165.29071791,53312.75049336001 2025-09-28,07:19:05.000,271,11060520,5085,0,1759043944,13157.563064230002,28088.099375339996,53312.680622160005 2025-09-28,07:19:06.000,271,11060490,5005,0,1759043945,13157.549591609997,30395.011757400003,53312.75049336001 2025-09-28,07:19:08.000,271,11060493,5525,0,1759043947,13157.475492199992,30395.05405218,53312.62472520001 2025-09-28,07:19:08.000,271,11060500,4885,0,1759043947,13157.488964819997,25781.158796760006,53312.64568656 2025-09-28,07:19:09.000,271,11060497,5405,0,1759043948,13157.495701129992,25319.77209087,53312.6945964 2025-09-28,07:19:10.000,271,11060563,5405,0,1759043949,13157.495701129992,31317.848611349997,53312.73651912 2025-09-28,07:19:11.000,271,11060542,5365,0,1759043950,13157.488964819997,30395.117494349994,53312.6596608 2025-09-28,07:19:12.000,271,11060594,5125,0,1759043951,13157.482228510002,29472.30178779,53312.680622160005 2025-09-28,07:19:13.000,271,11060555,5485,0,1759043952,13157.448546959997,30856.454856330005,53312.68760928 2025-09-28,07:19:14.000,271,11060536,5085,0,1759043953,13157.462019580002,31317.933200910004,53312.6596608 2025-09-28,07:19:15.000,271,11060545,5445,0,1759043954,13157.462019580002,24397.055072129995,53312.61773808 2025-09-28,07:19:16.000,271,11060536,5005,0,1759043955,13157.448546959997,32702.093318579995,53312.66664792 2025-09-28,07:19:18.000,271,11060538,5645,0,1759043957,13157.394656479992,26242.637141340005,53312.6596608 2025-09-28,07:19:18.000,271,11060550,4805,0,1759043957,13157.387920169997,33163.543466639996,53312.63869944 2025-09-28,07:19:19.000,271,11060558,5085,0,1759043958,13157.421601720001,27165.509240939995,53312.64568656 2025-09-28,07:19:20.000,271,11060520,5205,0,1759043959,13157.374447549992,29011.091310150005,53312.64568656 2025-09-28,07:19:21.000,271,11060552,5044,0,1759043960,13157.394656479992,27626.867750310004,53312.53389264001 2025-09-28,07:19:22.000,271,11060547,5605,0,1759043961,13157.340766000001,30395.258476949995,53312.62472520001 2025-09-28,07:19:23.000,271,11060524,5125,0,1759043962,13157.367711239996,32702.248399439995,53312.68760928 2025-09-28,07:19:24.000,271,11060571,5485,0,1759043963,13157.347502309996,30395.279624339993,53312.61773808 2025-09-28,07:19:25.000,271,11060514,5165,0,1759043964,13157.354238619992,23935.760004929994,53312.63869944 2025-09-28,07:19:26.000,271,11060581,5445,0,1759043965,13157.360974930001,31318.081232640005,53312.631712320006 2025-09-28,07:19:28.000,271,11060551,5684,0,1759043967,13157.354238619992,33163.64920359,53312.59677672 2025-09-28,07:19:28.000,271,11060551,5605,0,1759043967,13157.334029689991,28549.732800779995,53312.5897896 2025-09-28,07:19:29.000,271,11060511,5525,0,1759043968,13157.313820759991,33163.68444924,53312.5897896 2025-09-28,07:19:30.000,271,11060430,5325,0,1759043969,13157.307084449996,26704.221222869994,53312.52690552 2025-09-28,07:19:31.000,271,11060512,5125,0,1759043970,13157.293611829991,29472.58375299,53312.561841120005 2025-09-28,07:19:32.000,271,11060562,4925,0,1759043971,13157.23972135,31318.208116980008,53312.56882824 2025-09-28,07:19:33.000,271,11060594,4925,0,1759043972,13157.212776109991,33625.190990339994,53312.512931280005 2025-09-28,07:19:34.000,271,11060557,5684,0,1759043973,13157.19256717999,26704.32695982,53312.512931280005 2025-09-28,07:19:35.000,271,11060573,5485,0,1759043974,13157.19930349,31318.215166110007,53312.54087976 2025-09-28,07:19:36.000,271,11060558,4845,0,1759043975,13157.15214931999,26242.890910019996,53312.48498280001 2025-09-28,07:19:38.000,271,11060586,5285,0,1759043977,13157.15888563,29934.019802790004,53312.443060080004 2025-09-28,07:19:38.000,271,11060494,5165,0,1759043977,13157.125204079995,30395.413557809996,53312.47100856 2025-09-28,07:19:39.000,271,11060510,5005,0,1759043978,13157.11846777,32702.438725950007,53312.4500472 2025-09-28,07:19:40.000,271,11060543,5525,0,1759043979,13157.125204079995,27165.734813100004,53312.36620176001 2025-09-28,07:19:41.000,271,11060586,5205,0,1759043980,13157.11846777,26704.31991069,53312.41511160001 2025-09-28,07:19:42.000,271,11060569,5325,0,1759043981,13157.104995149995,29934.06209757,53312.36620176001 2025-09-28,07:19:43.000,271,11060536,5125,0,1759043982,13157.07804991,28549.923127290007,53312.296330560006 2025-09-28,07:19:44.000,271,11060572,5125,0,1759043983,13157.084786219995,23474.620018589994,53312.380176 2025-09-28,07:19:45.000,271,11060572,4965,0,1759043984,13157.05110466999,31318.320903059997,53312.41511160001 2025-09-28,07:19:46.000,271,11060561,5565,0,1759043985,13157.03763205,28088.508224880003,53312.28235632 2025-09-28,07:19:48.000,271,11060581,5725,0,1759043987,13157.044368359995,35470.744863030006,53312.35222752 2025-09-28,07:19:48.000,271,11060411,5605,0,1759043987,13157.05110466999,27627.142666379994,53312.28235632 2025-09-28,07:19:49.000,271,11060545,5525,0,1759043988,13157.03763205,30395.54044215,53312.26139496 2025-09-28,07:19:50.000,271,11060522,5125,0,1759043989,13157.03763205,29472.710637330005,53312.24742072001 2025-09-28,07:19:51.000,271,11060568,5085,0,1759043990,13157.024159429995,27627.114469859996,53312.296330560006 2025-09-28,07:19:52.000,271,11060574,5005,0,1759043991,13157.01068680999,31779.73580547,53312.19152376 2025-09-28,07:19:53.000,271,11060543,5565,0,1759043992,13157.024159429995,29011.29573492,53312.18453664 2025-09-28,07:19:54.000,271,11060540,4925,0,1759043993,13157.01742312,27627.142666379994,53312.19851088001 2025-09-28,07:19:55.000,271,11060478,4845,0,1759043994,13156.99721419,27627.163813770007,53312.15658816 2025-09-28,07:19:56.000,271,11060467,5765,0,1759043995,13156.97026894999,32241.136609620007,53312.177549520005 2025-09-28,07:19:58.000,271,11060553,5725,0,1759043997,13156.983741569995,30395.561589539997,53312.128639680006 2025-09-28,07:19:58.000,271,11060494,5285,0,1759043997,13156.9365874,29934.160785390006,53312.14261392 2025-09-28,07:19:59.000,271,11060490,5205,0,1759043998,13156.9365874,31779.77105112,53312.16357528 2025-09-28,07:20:00.000,271,11060472,4965,0,1759043999,13156.92985108999,30856.941246300004,53312.15658816 2025-09-28,07:20:01.000,271,11060482,4925,0,1759044000,13156.923114779995,32702.53036464,53312.12165256001 2025-09-28,07:20:02.000,271,11060458,5165,0,1759044001,13156.9365874,28549.965422070003,53312.08671696 2025-09-28,07:20:03.000,271,11060559,5605,0,1759044002,13156.92985108999,29472.689489940007,53312.07972984001 2025-09-28,07:20:04.000,271,11060335,5205,0,1759044003,13156.91637847,28088.564617919998,53312.009858640005 2025-09-28,07:20:05.000,271,11060506,4845,0,1759044004,13156.88943322999,29472.75998124,53311.9958844 2025-09-28,07:20:06.000,271,11060488,5165,0,1759044005,13156.902905849995,27627.262501589998,53312.03082000001 2025-09-28,07:20:08.000,271,11060233,5605,0,1759044007,13156.89616954,33163.9805127,53312.02383288 2025-09-28,07:20:08.000,271,11060241,5245,0,1759044007,13156.9365874,29011.422619260004,53312.072742719996 2025-09-28,07:20:09.000,271,11060116,5005,0,1759044008,13156.9365874,31779.820395029994,53311.97492304 2025-09-28,07:20:10.000,271,11060078,5165,0,1759044009,13156.902905849995,29934.23127669,53311.97492304 2025-09-28,07:20:11.000,271,11060178,5205,0,1759044010,13156.92985108999,25781.7086289,53311.97492304 2025-09-28,07:20:12.000,271,11060218,4765,0,1759044011,13156.89616954,32702.572659419995,53311.97492304 2025-09-28,07:20:13.000,271,11060223,5565,0,1759044012,13156.91637847,29934.23832582,53311.95396168001 2025-09-28,07:20:14.000,271,11060239,5485,0,1759044013,13156.943323709995,32241.193002660002,53311.96793592 2025-09-28,07:20:15.000,271,11060201,5365,0,1759044014,13156.95679633,33163.98756183,53311.98191016001 2025-09-28,07:20:16.000,271,11060241,5245,0,1759044015,13157.024159429995,24397.520314709996,53311.9958844 2025-09-28,07:20:18.000,271,11060262,5205,0,1759044017,13157.044368359995,29934.280620599995,53312.009858640005 2025-09-28,07:20:18.000,271,11060236,4685,0,1759044017,13157.024159429995,30395.70257214,53311.98191016001 2025-09-28,07:20:19.000,271,11060164,5005,0,1759044018,13157.05784098,33164.079200520006,53311.95396168001 2025-09-28,07:20:20.000,271,11060222,4885,0,1759044019,13157.07804991,29011.528356209994,53311.96793592 2025-09-28,07:20:21.000,271,11060186,5044,0,1759044020,13157.05110466999,29934.344062770004,53311.94697456 2025-09-28,07:20:22.000,271,11060245,5445,0,1759044021,13157.024159429995,30857.14567107,53311.88409048001 2025-09-28,07:20:23.000,271,11060231,5565,0,1759044022,13157.07131359999,31779.869738940004,53311.91902608 2025-09-28,07:20:24.000,271,11060253,5565,0,1759044023,13157.11173145999,24859.012757549994,53311.87710336 2025-09-28,07:20:25.000,271,11060210,5005,0,1759044024,13157.09152252999,26243.229268259995,53311.87011624 2025-09-28,07:20:26.000,271,11060238,5005,0,1759044025,13157.13194038999,27627.41053332,53311.89806472 2025-09-28,07:20:28.000,271,11060232,5285,0,1759044027,13157.104995149995,29472.957356879997,53311.87011624 2025-09-28,07:20:28.000,271,11060274,5205,0,1759044027,13157.17235824999,29934.358161030003,53311.93300032001 2025-09-28,07:20:29.000,271,11060272,5125,0,1759044028,13157.1386767,28550.219190749995,53311.9260132 2025-09-28,07:20:30.000,271,11060237,5405,0,1759044029,13157.17909456,32702.805280710003,53311.939987440004 2025-09-28,07:20:31.000,271,11060299,5605,0,1759044030,13157.17235824999,32702.770035060006,53311.842167760005 2025-09-28,07:20:32.000,271,11060248,4965,0,1759044031,13157.17235824999,32241.397427429998,53311.96793592 2025-09-28,07:20:33.000,271,11060255,5445,0,1759044032,13157.165621939996,32241.36218178,53311.81421928001 2025-09-28,07:20:34.000,271,11060293,5605,0,1759044033,13157.19930349,28550.205092489996,53311.939987440004 2025-09-28,07:20:35.000,271,11060215,5525,0,1759044034,13157.19930349,27627.438729839996,53311.87710336 2025-09-28,07:20:36.000,271,11060203,5605,0,1759044035,13157.19930349,28550.261485530005,53311.93300032001 2025-09-28,07:20:38.000,271,11060228,5285,0,1759044037,13157.226248729996,29934.414554069997,53311.905051839996 2025-09-28,07:20:38.000,271,11060254,5005,0,1759044037,13157.206039799996,30857.265506280004,53311.939987440004 2025-09-28,07:20:39.000,271,11060178,4925,0,1759044038,13157.21951242,29934.477996240006,53311.96793592 2025-09-28,07:20:40.000,271,11060180,5325,0,1759044039,13157.226248729996,24397.774083390002,53311.89806472 2025-09-28,07:20:41.000,271,11060168,5325,0,1759044040,13157.266666589996,33164.241330510005,53311.9260132 2025-09-28,07:20:42.000,271,11060254,5085,0,1759044041,13157.273402899991,27166.164810029994,53311.905051839996 2025-09-28,07:20:43.000,271,11060239,5565,0,1759044042,13157.313820759991,29473.189978170005,53311.94697456 2025-09-28,07:20:44.000,271,11060207,5765,0,1759044043,13157.273402899991,30857.434685400003,53311.960948800006 2025-09-28,07:20:45.000,271,11060198,4965,0,1759044044,13157.293611829991,31780.2362937,53311.96793592 2025-09-28,07:20:46.000,271,11060204,5044,0,1759044045,13157.334029689991,30857.48402931,53311.93300032001 2025-09-28,07:20:48.000,271,11060283,5605,0,1759044047,13157.354238619992,33625.9100016,53312.00287152001 2025-09-28,07:20:48.000,271,11060236,5085,0,1759044047,13157.340766000001,34087.3460514,53312.03082000001 2025-09-28,07:20:49.000,271,11060229,5445,0,1759044048,13157.334029689991,27166.41857871,53312.07972984001 2025-09-28,07:20:50.000,271,11060240,5125,0,1759044049,13157.381183860001,28550.62099116,53312.03082000001 2025-09-28,07:20:51.000,271,11060179,5485,0,1759044050,13157.347502309996,29934.915042299996,53312.10069120001 2025-09-28,07:20:52.000,271,11060232,5125,0,1759044051,13157.387920169997,29012.162777909994,53312.058768480005 2025-09-28,07:20:53.000,271,11060251,5605,0,1759044052,13157.381183860001,29935.03487751,53312.07972984001 2025-09-28,07:20:54.000,271,11060278,5005,0,1759044053,13157.401392790001,24398.28162075,53312.058768480005 2025-09-28,07:20:55.000,271,11060254,4965,0,1759044054,13157.428338029997,35010.47191968,53312.10069120001 2025-09-28,07:20:56.000,271,11060222,5165,0,1759044055,13157.421601720001,34549.205049,53312.16357528 2025-09-28,07:20:58.000,271,11060192,5125,0,1759044057,13157.414865409992,29935.225204019996,53312.205498 2025-09-28,07:20:58.000,271,11060260,4965,0,1759044057,13157.414865409992,31319.484009509993,53312.19851088001 2025-09-28,07:20:59.000,271,11060277,5605,0,1759044058,13157.482228510002,28089.720675239994,53312.226459360005 2025-09-28,07:21:00.000,271,11060221,5445,0,1759044059,13157.482228510002,29012.543430930004,53312.21248512 2025-09-28,07:21:01.000,271,11060132,5165,0,1759044060,13157.495701129992,28551.255412860002,53312.30331768 2025-09-28,07:21:02.000,271,11060106,5005,0,1759044061,13157.502437440002,28551.248363730003,53312.33825328001 2025-09-28,07:21:03.000,271,11060305,5525,0,1759044062,13157.569800539997,23937.31786266,53312.35222752 2025-09-28,07:21:04.000,271,11060326,4925,0,1759044063,13157.556327919992,35472.352064670005,53312.32427904 2025-09-28,07:21:05.000,271,11060302,4925,0,1759044064,13157.576536849992,28551.375248070006,53312.38716312001 2025-09-28,07:21:06.000,271,11060225,5605,0,1759044065,13157.603482090002,31319.90695731,53312.380176 2025-09-28,07:21:08.000,271,11060233,5684,0,1759044067,13157.664108880002,29474.310789840005,53312.47799568 2025-09-28,07:21:08.000,271,11060268,5005,0,1759044067,13157.684317810003,31319.942202959995,53312.41511160001 2025-09-28,07:21:09.000,271,11060248,5205,0,1759044068,13157.738208289993,34088.43161742001,53312.48498280001 2025-09-28,07:21:10.000,271,11060250,5285,0,1759044069,13157.717999359993,29013.06506655,53312.53389264001 2025-09-28,07:21:11.000,271,11060215,5565,0,1759044070,13157.758417219993,30858.75992184,53312.49895704 2025-09-28,07:21:12.000,271,11060235,5565,0,1759044071,13157.819044009993,32704.398384090004,53312.58280248001 2025-09-28,07:21:13.000,271,11060182,4925,0,1759044072,13157.832516629998,30858.851560530005,53312.54786688 2025-09-28,07:21:14.000,271,11060252,5445,0,1759044073,13157.899879729994,26706.23727405,53312.610750960004 2025-09-28,07:21:15.000,271,11060285,5805,0,1759044074,13157.947033899989,29474.733737639996,53312.60376384001 2025-09-28,07:21:16.000,271,11060222,5044,0,1759044075,13157.947033899989,30397.556493330005,53312.64568656 2025-09-28,07:21:18.000,271,11060221,5485,0,1759044077,13157.98745175999,31320.442691189994,53312.60376384001 2025-09-28,07:21:18.000,271,11060283,5365,0,1759044077,13158.04807854999,25783.64009052,53312.63869944 2025-09-28,07:21:19.000,271,11060268,5125,0,1759044078,13158.08849640999,29936.3248683,53312.70857064 2025-09-28,07:21:20.000,271,11060227,5805,0,1759044079,13158.07502379,30859.048936170002,53312.61773808 2025-09-28,07:21:21.000,271,11060233,5445,0,1759044080,13158.122177959995,28552.101308459998,53312.72254488001 2025-09-28,07:21:22.000,271,11060202,5044,0,1759044081,13158.12891426999,26706.476944470007,53312.75049336001 2025-09-28,07:21:23.000,271,11060159,5405,0,1759044082,13158.16933212999,27167.920043399994,53312.7644676 2025-09-28,07:21:24.000,271,11060180,5285,0,1759044083,13158.203013679995,32704.779037109998,53312.799403200006 2025-09-28,07:21:25.000,271,11060204,5005,0,1759044084,13158.223222609995,33166.13754648001,53312.75049336001 2025-09-28,07:21:26.000,271,11060218,4885,0,1759044085,13158.263640469995,32704.708545810005,53312.8343388 2025-09-28,07:21:28.000,271,11060225,5565,0,1759044087,13158.27711309,27629.243307120007,53312.82036456001 2025-09-28,07:21:28.000,271,11060214,4925,0,1759044087,13158.29732202,30397.676328539994,53312.897222880005 2025-09-28,07:21:29.000,271,11060208,4925,0,1759044088,13158.31079463999,29936.240278740006,53312.80639032 2025-09-28,07:21:30.000,271,11060213,5765,0,1759044089,13158.344476189995,24860.767990919994,53312.848313040005 2025-09-28,07:21:31.000,271,11060246,5165,0,1759044090,13158.35794881,29936.15568918,53312.91818424001 2025-09-28,07:21:32.000,271,11060220,5205,0,1759044091,13158.37142142999,24860.725696139998,53312.897222880005 2025-09-28,07:21:33.000,271,11060226,5205,0,1759044092,13158.39163035999,27629.109373650004,53312.93215848 2025-09-28,07:21:34.000,271,11060268,5245,0,1759044093,13158.405102979996,33165.8837778,53312.93215848 2025-09-28,07:21:35.000,271,11060269,5325,0,1759044094,13158.452257149991,30397.493051159996,53312.93914560001 2025-09-28,07:21:36.000,271,11060252,4925,0,1759044095,13158.405102979996,30397.45075638,53313.00202968 2025-09-28,07:21:38.000,271,11060234,5325,0,1759044097,13158.452257149991,27167.574636029996,53312.911197119996 2025-09-28,07:21:38.000,271,11060238,5005,0,1759044097,13158.405102979996,26706.131537099995,53312.95311984 2025-09-28,07:21:39.000,271,11060273,5405,0,1759044098,13158.452257149991,30858.75287271,53312.967094080006 2025-09-28,07:21:40.000,271,11060261,5605,0,1759044099,13158.39836667,28551.699508050006,53312.88324864 2025-09-28,07:21:41.000,271,11060218,4925,0,1759044100,13158.4185756,27167.454800820007,53312.946132720004 2025-09-28,07:21:42.000,271,11060228,4925,0,1759044101,13158.37142142999,29474.437674179993,53312.93914560001 2025-09-28,07:21:43.000,271,11060223,5405,0,1759044102,13158.344476189995,32242.884793859994,53312.995042560004 2025-09-28,07:21:44.000,271,11060271,5445,0,1759044103,13158.37142142999,25321.781092920006,53312.96010696001 2025-09-28,07:21:45.000,271,11060187,5765,0,1759044104,13158.31079463999,28551.643115009996,53312.897222880005 2025-09-28,07:21:46.000,271,11060218,5085,0,1759044105,13158.33773988,30858.633037499996,53312.98805544001 2025-09-28,07:21:48.000,271,11060263,5405,0,1759044107,13158.304058329995,30858.640086629995,53313.02997816 2025-09-28,07:21:48.000,271,11060107,5805,0,1759044107,13158.283849399995,30397.246331610004,53312.995042560004 2025-09-28,07:21:49.000,271,11060227,5245,0,1759044108,13158.25016784999,29935.796183550003,53313.00901680001 2025-09-28,07:21:50.000,271,11060214,5125,0,1759044109,13158.23669523,31320.026792520002,53312.9740812 2025-09-28,07:21:51.000,271,11060198,5085,0,1759044110,13158.19627737,29013.06506655,53312.93914560001 2025-09-28,07:21:52.000,271,11060192,5165,0,1759044111,13158.20974998999,29935.866674849996,53312.98106832 2025-09-28,07:21:53.000,271,11060167,5605,0,1759044112,13158.14912319999,30858.689430540006,53312.91818424001 2025-09-28,07:21:54.000,271,11060249,5765,0,1759044113,13158.08849640999,24399.049975920003,53313.016003920005 2025-09-28,07:21:55.000,271,11060254,4765,0,1759044114,13158.06828747999,28551.734753700002,53312.995042560004 2025-09-28,07:21:56.000,271,11060249,5485,0,1759044115,13158.061551169994,32242.97643255,53313.02997816 2025-09-28,07:21:58.000,271,11060581,5645,0,1759044117,13158.041342239994,29474.599804170008,53312.98805544001 2025-09-28,07:21:58.000,271,11060614,5085,0,1759044117,13157.96724282999,27167.652176460004,53312.995042560004 2025-09-28,07:21:59.000,271,11060603,5405,0,1759044118,13157.980715449994,33627.27753281999,53312.98805544001 2025-09-28,07:22:00.000,271,11060597,5525,0,1759044119,13157.96724282999,32704.525268430007,53312.995042560004 2025-09-28,07:22:01.000,271,11060558,5005,0,1759044120,13157.940297589994,31320.322855980005,53312.9740812 2025-09-28,07:22:02.000,271,11060564,5005,0,1759044121,13157.886407109989,31781.780053170005,53313.00202968 2025-09-28,07:22:03.000,271,11060566,5125,0,1759044122,13157.886407109989,33165.996563880006,53312.995042560004 2025-09-28,07:22:04.000,271,11060566,5285,0,1759044123,13157.852725559998,33166.04590779,53312.95311984 2025-09-28,07:22:05.000,271,11060576,5085,0,1759044124,13157.839252939993,28090.60886562,53312.93914560001 2025-09-28,07:22:06.000,271,11060612,5125,0,1759044125,13157.819044009993,31320.442691189994,53313.0439524 2025-09-28,07:22:08.000,271,11060566,5205,0,1759044127,13157.778626149993,30397.683377669993,53313.016003920005 2025-09-28,07:22:08.000,271,11060542,5285,0,1759044127,13157.751680909998,30397.75386897,53313.00901680001 2025-09-28,07:22:09.000,271,11060600,4845,0,1759044128,13157.758417219993,33166.19393952,53313.0439524 2025-09-28,07:22:10.000,271,11060550,5325,0,1759044129,13157.731471979998,33166.285578209994,53312.995042560004 2025-09-28,07:22:11.000,271,11060535,5485,0,1759044130,13157.697790429993,27167.983485570003,53312.98805544001 2025-09-28,07:22:12.000,271,11060592,5085,0,1759044131,13157.691054119998,32704.884774060003,53312.995042560004 2025-09-28,07:22:13.000,271,11060538,4965,0,1759044132,13157.684317810003,28090.91902734,53312.946132720004 2025-09-28,07:22:14.000,271,11060611,5645,0,1759044133,13157.697790429993,34089.263414760004,53312.9740812 2025-09-28,07:22:15.000,271,11060607,5485,0,1759044134,13157.657372569993,32243.674296419995,53313.00202968 2025-09-28,07:22:16.000,271,11060570,4965,0,1759044135,13157.684317810003,29475.220127609995,53312.911197119996 2025-09-28,07:22:18.000,271,11060562,5125,0,1759044137,13157.670845189998,27629.666254919997,53312.9740812 2025-09-28,07:22:18.000,271,11060617,5525,0,1759044137,13157.650636259998,30398.155669379994,53312.96010696001 2025-09-28,07:22:19.000,271,11060603,5565,0,1759044138,13157.677581499993,28091.08820646,53312.90421 2025-09-28,07:22:20.000,271,11060515,5525,0,1759044139,13157.643899950002,25784.09828397,53312.93215848 2025-09-28,07:22:21.000,271,11060590,5044,0,1759044140,13157.664108880002,28091.130501239997,53312.897222880005 2025-09-28,07:22:22.000,271,11060577,5445,0,1759044141,13157.691054119998,32243.843475539994,53312.87626152 2025-09-28,07:22:23.000,271,11060597,5525,0,1759044142,13157.724735669988,29936.80420914,53312.98805544001 2025-09-28,07:22:24.000,271,11060656,5005,0,1759044143,13157.697790429993,33166.72262427,53312.9740812 2025-09-28,07:22:25.000,271,11060560,5285,0,1759044144,13157.744944599988,25322.760921990004,53312.91818424001 2025-09-28,07:22:26.000,271,11060630,4965,0,1759044145,13157.778626149993,28552.629993209994,53312.91818424001 2025-09-28,07:22:28.000,271,11060561,5645,0,1759044147,13157.792098769998,27629.842483169996,53312.92517136 2025-09-28,07:22:28.000,271,11060546,4925,0,1759044147,13157.812307699998,25322.760921990004,53312.93914560001 2025-09-28,07:22:29.000,271,11060621,5525,0,1759044148,13157.825780319989,31782.45676965,53312.87626152 2025-09-28,07:22:30.000,271,11060565,5405,0,1759044149,13157.805571389988,29936.874700440007,53312.897222880005 2025-09-28,07:22:31.000,271,11060597,5605,0,1759044150,13157.819044009993,33166.652132970004,53312.90421 2025-09-28,07:22:32.000,271,11060630,5085,0,1759044151,13157.845989249989,30859.655161350005,53312.86228728 2025-09-28,07:22:33.000,271,11060525,5405,0,1759044152,13157.866198179989,29936.77601262,53312.897222880005 2025-09-28,07:22:34.000,271,11060558,5125,0,1759044153,13157.866198179989,29475.396355859993,53312.92517136 2025-09-28,07:22:35.000,271,11060576,4805,0,1759044154,13157.852725559998,29013.981453450004,53312.88324864 2025-09-28,07:22:36.000,271,11060600,5044,0,1759044155,13157.886407109989,28552.524256260003,53312.82735168 2025-09-28,07:22:38.000,271,11060540,5085,0,1759044157,13157.879670799994,29936.691423059994,53312.82735168 2025-09-28,07:22:38.000,271,11060533,5405,0,1759044157,13157.899879729994,30859.457785709994,53312.85530016 2025-09-28,07:22:39.000,271,11060554,4925,0,1759044158,13157.947033899989,24861.078152639995,53312.848313040005 2025-09-28,07:22:40.000,271,11060545,5405,0,1759044159,13157.926824969989,28090.862634300007,53312.78542896 2025-09-28,07:22:41.000,271,11060607,5605,0,1759044160,13157.980715449994,35473.29664809001,53312.84132592001 2025-09-28,07:22:42.000,271,11060582,5205,0,1759044161,13157.973979139999,26245.167779010008,53312.84132592001 2025-09-28,07:22:43.000,271,11060571,5605,0,1759044162,13157.960506519994,30859.126476599995,53312.73651912 2025-09-28,07:22:44.000,271,11060543,5205,0,1759044163,13157.920088659994,32243.357085569995,53312.743506239996 2025-09-28,07:22:45.000,271,11060577,5525,0,1759044164,13157.872934489998,30397.641082889997,53312.68760928 2025-09-28,07:22:46.000,271,11060627,5525,0,1759044165,13157.913352349999,27167.722667759997,53312.77145472001 2025-09-28,07:22:48.000,271,11060581,5684,0,1759044167,13157.879670799994,30397.514198549994,53312.6945964 2025-09-28,07:22:48.000,271,11060522,4845,0,1759044167,13157.893143419999,29013.2412948,53312.67363504001 2025-09-28,07:22:49.000,271,11060560,4845,0,1759044168,13157.879670799994,30397.401412470004,53312.610750960004 2025-09-28,07:22:50.000,271,11060509,5605,0,1759044169,13157.852725559998,28551.692458920006,53312.59677672 2025-09-28,07:22:51.000,271,11060548,5044,0,1759044170,13157.872934489998,29012.966378729994,53312.63869944 2025-09-28,07:22:52.000,271,11060581,5525,0,1759044171,13157.839252939993,31781.321859720003,53312.561841120005 2025-09-28,07:22:53.000,271,11060568,5085,0,1759044172,13157.792098769998,35933.79516360001,53312.575815359996 2025-09-28,07:22:54.000,271,11060550,5165,0,1759044173,13157.798835079993,26705.680392780007,53312.443060080004 2025-09-28,07:22:55.000,271,11060560,4845,0,1759044174,13157.778626149993,29474.085217679996,53312.47100856 2025-09-28,07:22:56.000,271,11060561,5605,0,1759044175,13157.778626149993,29473.979480730006,53312.4500472 2025-09-28,07:22:58.000,271,11060573,5245,0,1759044177,13157.738208289993,27628.298723700005,53312.33126616 2025-09-28,07:22:58.000,271,11060601,5525,0,1759044177,13157.711263049998,29935.260449669993,53312.43607296001 2025-09-28,07:22:59.000,271,11060529,5365,0,1759044178,13157.664108880002,29012.360153550006,53312.30331768 2025-09-28,07:23:00.000,271,11060562,4965,0,1759044179,13157.630427329997,30396.541418609995,53312.30331768 2025-09-28,07:23:01.000,271,11060448,5125,0,1759044180,13157.616954709993,26243.82844431,53312.30331768 2025-09-28,07:23:02.000,271,11060520,5125,0,1759044181,13157.576536849992,26243.757953010005,53312.240433599996 2025-09-28,07:23:03.000,271,11060533,5485,0,1759044182,13157.556327919992,26705.165806289995,53312.21248512 2025-09-28,07:23:04.000,271,11060551,5485,0,1759044183,13157.529382679997,32241.84857175,53312.19152376 2025-09-28,07:23:05.000,271,11060576,5125,0,1759044184,13157.468755889997,24859.470950999996,53312.14960104001 2025-09-28,07:23:06.000,271,11060609,5445,0,1759044185,13157.428338029997,34548.70456077,53312.08671696 2025-09-28,07:23:08.000,271,11060533,5645,0,1759044187,13157.387920169997,30396.055028639996,53312.058768480005 2025-09-28,07:23:08.000,271,11060525,5684,0,1759044187,13157.367711239996,32703.030852869997,53311.98889728 2025-09-28,07:23:09.000,271,11060544,4885,0,1759044188,13157.307084449996,27166.27054698,53312.00287152001 2025-09-28,07:23:10.000,271,11060556,5285,0,1759044189,13157.286875519996,27627.586761569997,53311.93300032001 2025-09-28,07:23:11.000,271,11060562,5044,0,1759044190,13157.19930349,32702.84757549,53311.88409048001 2025-09-28,07:23:12.000,271,11060561,5445,0,1759044191,13157.165621939996,30395.85060387,53311.84915488 2025-09-28,07:23:13.000,271,11060549,5565,0,1759044192,13157.09825884,30395.906996909995,53311.80723216 2025-09-28,07:23:14.000,271,11060539,5485,0,1759044193,13157.084786219995,29472.957356879997,53311.73037384 2025-09-28,07:23:15.000,271,11060541,5525,0,1759044194,13157.003950499995,31779.89793546,53311.674476880005 2025-09-28,07:23:16.000,271,11060582,5165,0,1759044195,13156.9365874,31318.405492620004,53311.64652840001 2025-09-28,07:23:18.000,271,11060566,5245,0,1759044197,13156.9365874,29934.259473209997,53311.59063144 2025-09-28,07:23:18.000,271,11060576,5165,0,1759044197,13156.84901536999,28550.092306410006,53311.6115928 2025-09-28,07:23:19.000,271,11060561,5605,0,1759044198,13156.82880643999,26243.045990879997,53311.555695840005 2025-09-28,07:23:20.000,271,11060550,4845,0,1759044199,13156.761443339994,29472.872767320005,53311.49979888001 2025-09-28,07:23:21.000,271,11060550,5044,0,1759044200,13156.721025479994,29934.2101293,53311.48582464 2025-09-28,07:23:22.000,271,11060515,5525,0,1759044201,13156.680607619994,27627.163813770007,53311.401979199996 2025-09-28,07:23:23.000,271,11060545,5525,0,1759044202,13156.667134999989,28088.613961830008,53311.3670436 2025-09-28,07:23:24.000,271,11060583,5565,0,1759044203,13156.633453449998,29011.387373610007,53311.290185280006 2025-09-28,07:23:25.000,271,11060525,5565,0,1759044204,13156.566090349988,32241.178904400003,53311.25524968 2025-09-28,07:23:26.000,271,11060525,5485,0,1759044205,13156.498727249993,34548.161777760004,53311.28319816001 2025-09-28,07:23:28.000,271,11060557,5605,0,1759044207,13156.444836770002,30856.962393690003,53311.25524968 2025-09-28,07:23:28.000,271,11060545,5405,0,1759044207,13156.390946289997,29011.429668390003,53311.24826256 2025-09-28,07:23:29.000,271,11060528,5125,0,1759044208,13156.310110569997,28550.071159019994,53311.19236560001 2025-09-28,07:23:30.000,271,11060540,5005,0,1759044209,13156.296637949992,32241.270543089995,53311.066597439996 2025-09-28,07:23:31.000,271,11060569,5325,0,1759044210,13156.269692709997,29011.570650990005,53311.0875588 2025-09-28,07:23:32.000,271,11060542,4885,0,1759044211,13156.215802229992,29934.358161030003,53311.122494400006 2025-09-28,07:23:33.000,271,11060524,5285,0,1759044212,13156.168648059996,34086.9231036,53311.066597439996 2025-09-28,07:23:34.000,271,11060530,5085,0,1759044213,13156.101284960001,24859.062101460004,53311.0176876 2025-09-28,07:23:35.000,271,11060571,5645,0,1759044214,13156.101284960001,25781.927151929995,53310.94781640001 2025-09-28,07:23:36.000,271,11060494,5125,0,1759044215,13156.00024031,25320.5545443,53310.954803520006 2025-09-28,07:23:38.000,271,11060584,5125,0,1759044217,13155.95982245,31318.814342159996,53310.96179064 2025-09-28,07:23:38.000,271,11060543,5725,0,1759044217,13155.905931969995,31318.870735200006,53310.954803520006 2025-09-28,07:23:39.000,271,11060529,5884,0,1759044218,13155.8587778,33625.93819812,53310.933842160004 2025-09-28,07:23:40.000,271,11060544,5085,0,1759044219,13155.81162362999,30857.660257559997,53310.884932320005 2025-09-28,07:23:41.000,271,11060533,5405,0,1759044220,13155.724051599995,26243.757953010005,53310.8430096 2025-09-28,07:23:42.000,271,11060544,4925,0,1759044221,13155.683633739995,32241.989554350002,53310.84999672 2025-09-28,07:23:43.000,271,11060604,4965,0,1759044222,13155.663424809994,30396.47797644,53310.82204824 2025-09-28,07:23:44.000,271,11060563,5285,0,1759044223,13155.643215879994,32703.531341099995,53310.81506112 2025-09-28,07:23:45.000,271,11060557,5565,0,1759044224,13155.54890753999,32242.17988086,53310.78012552001 2025-09-28,07:23:46.000,271,11060503,5365,0,1759044225,13155.495017059999,30396.682401209997,53310.7731384 2025-09-28,07:23:48.000,271,11060598,5005,0,1759044227,13155.535434919999,27166.89087042,53310.80108688 2025-09-28,07:23:48.000,271,11060593,5525,0,1759044227,13155.481544439994,26705.60990148,53310.71025432001 2025-09-28,07:23:49.000,271,11060585,5205,0,1759044228,13155.393972409998,30396.95026815,53310.7032672 2025-09-28,07:23:50.000,271,11060553,5245,0,1759044229,13155.387236099989,27628.622983680005,53310.75916416001 2025-09-28,07:23:51.000,271,11060545,5485,0,1759044230,13155.387236099989,32704.088222370003,53310.80108688 2025-09-28,07:23:52.000,271,11060572,4965,0,1759044231,13155.414181339998,30397.182889439995,53310.7731384 2025-09-28,07:23:53.000,271,11060542,5005,0,1759044232,13155.373763479998,28090.2987039,53310.74518992 2025-09-28,07:23:54.000,271,11060591,5565,0,1759044233,13155.387236099989,29936.028804839996,53310.71025432001 2025-09-28,07:23:55.000,271,11060561,5525,0,1759044234,13155.400708719993,25783.562550090006,53310.78012552001 2025-09-28,07:23:56.000,271,11060564,5205,0,1759044235,13155.360290859993,29013.431621309996,53310.75916416001 2025-09-28,07:23:58.000,271,11060549,5445,0,1759044237,13155.387236099989,28552.150652369994,53310.71025432001 2025-09-28,07:23:58.000,271,11060579,5525,0,1759044237,13155.414181339998,27629.447731890003,53310.87794520001 2025-09-28,07:23:59.000,271,11060573,5765,0,1759044238,13155.434390269998,29475.255373260006,53310.75217704 2025-09-28,07:24:00.000,271,11060567,5405,0,1759044239,13155.427653959989,31321.01367072,53310.73820280001 2025-09-28,07:24:01.000,271,11060537,5645,0,1759044240,13155.420917649993,28552.665238860005,53310.79409976 2025-09-28,07:24:02.000,271,11060594,5005,0,1759044241,13155.441126579994,30398.41648719,53310.80108688 2025-09-28,07:24:03.000,271,11060599,5485,0,1759044242,13155.454599199998,29475.769959750003,53310.81506112 2025-09-28,07:24:04.000,271,11060561,5405,0,1759044243,13155.481544439994,29937.25535346,53310.836022480005 2025-09-28,07:24:05.000,271,11060578,5005,0,1759044244,13155.515225989999,26707.555461359996,53310.8430096 2025-09-28,07:24:06.000,271,11060509,5525,0,1759044245,13155.555643849999,29014.6511208,53310.92685504001 2025-09-28,07:24:08.000,271,11060547,5565,0,1759044247,13155.555643849999,29014.869643829996,53310.96179064 2025-09-28,07:24:08.000,271,11060583,5485,0,1759044247,13155.555643849999,27630.75887007,53311.02467472001 2025-09-28,07:24:09.000,271,11060513,5525,0,1759044248,13155.575852779999,29476.552413180005,53311.066597439996 2025-09-28,07:24:10.000,271,11060539,5485,0,1759044249,13155.58932539999,28092.39229551,53311.04563608001 2025-09-28,07:24:11.000,271,11060509,5325,0,1759044250,13155.61627064,24401.221107959995,53311.02467472001 2025-09-28,07:24:12.000,271,11060556,5125,0,1759044251,13155.67689743,28092.631965930006,53311.03864896 2025-09-28,07:24:13.000,271,11060555,5605,0,1759044252,13155.703842669995,24862.847484269994,53311.122494400006 2025-09-28,07:24:14.000,271,11060570,4805,0,1759044253,13155.75099683999,29938.622884680008,53311.12948152 2025-09-28,07:24:15.000,271,11060558,5285,0,1759044254,13155.784678389995,28554.533258309995,53311.19236560001 2025-09-28,07:24:16.000,271,11060624,4805,0,1759044255,13155.81162362999,25324.671236220005,53311.17839136 2025-09-28,07:24:18.000,271,11060524,5044,0,1759044257,13155.81162362999,32246.049853229997,53311.234288319996 2025-09-28,07:24:18.000,271,11060579,5445,0,1759044257,13155.885723039995,29477.652077460007,53311.234288319996 2025-09-28,07:24:19.000,271,11060533,5365,0,1759044258,13155.91266827999,27170.56346715,53311.28319816001 2025-09-28,07:24:20.000,271,11060594,4925,0,1759044259,13155.986767689996,25786.410398609994,53311.33210800001 2025-09-28,07:24:21.000,271,11060560,5085,0,1759044260,13156.00024031,28555.076041320004,53311.35306936 2025-09-28,07:24:22.000,271,11060517,5684,0,1759044261,13156.067603409996,34092.18175458,53311.388004960005 2025-09-28,07:24:23.000,271,11060600,5325,0,1759044262,13156.087812339996,29016.667171980007,53311.42294056 2025-09-28,07:24:24.000,271,11060564,5125,0,1759044263,13156.108021269996,35015.2935246,53311.53473448 2025-09-28,07:24:25.000,271,11060578,5205,0,1759044264,13156.134966509992,30401.151549629998,53311.569670079996 2025-09-28,07:24:26.000,271,11060566,4965,0,1759044265,13156.175384369992,27632.640987780003,53311.65351552 2025-09-28,07:24:28.000,271,11060565,5525,0,1759044267,13156.182120680001,24864.22911375,53311.674476880005 2025-09-28,07:24:28.000,271,11060541,5965,0,1759044267,13156.215802229992,26248.551361410005,53311.674476880005 2025-09-28,07:24:29.000,271,11060552,5005,0,1759044268,13156.236011159992,31785.67822206,53311.76530944001 2025-09-28,07:24:30.000,271,11060581,5605,0,1759044269,13156.256220089992,32247.177714029996,53311.772296560004 2025-09-28,07:24:31.000,271,11060552,5125,0,1759044270,13156.296637949992,29940.180742409997,53311.793257920006 2025-09-28,07:24:32.000,271,11060584,5165,0,1759044271,13156.343792120002,26710.361015100003,53311.82819352 2025-09-28,07:24:33.000,271,11060560,5125,0,1759044272,13156.343792120002,29017.463723670007,53311.88409048001 2025-09-28,07:24:34.000,271,11060612,4885,0,1759044273,13156.337055809992,30863.22907026,53311.97492304 2025-09-28,07:24:35.000,271,11060614,4845,0,1759044274,13156.357264739992,26710.438555529996,53311.96793592 2025-09-28,07:24:36.000,271,11060617,5445,0,1759044275,13156.411155219997,23480.569484310006,53311.9958844 2025-09-28,07:24:38.000,271,11060538,5085,0,1759044277,13156.370737359997,32709.177694230006,53312.00287152001 2025-09-28,07:24:38.000,271,11060553,5445,0,1759044277,13156.384209980002,30863.503986330004,53312.0657556 2025-09-28,07:24:39.000,271,11060559,5485,0,1759044278,13156.417891529993,31324.989380040002,53312.12165256001 2025-09-28,07:24:40.000,271,11060625,5565,0,1759044279,13156.350528429997,30863.623821539994,53312.12165256001 2025-09-28,07:24:41.000,271,11060585,5445,0,1759044280,13156.397682599993,33632.3247099,53312.177549520005 2025-09-28,07:24:42.000,271,11060573,5445,0,1759044281,13156.417891529993,29018.069948849996,53312.14960104001 2025-09-28,07:24:43.000,271,11060539,5485,0,1759044282,13156.465045700003,29479.562391690008,53312.19851088001 2025-09-28,07:24:44.000,271,11060578,5205,0,1759044283,13156.451573079998,30402.42744216,53312.21947224001 2025-09-28,07:24:45.000,271,11060560,5165,0,1759044284,13156.465045700003,30863.89168848,53312.24742072001 2025-09-28,07:24:46.000,271,11060567,5445,0,1759044285,13156.498727249993,32248.26328005,53312.33126616 2025-09-28,07:24:48.000,271,11060573,5605,0,1759044287,13156.512199869998,29479.724521680007,53312.36620176001 2025-09-28,07:24:48.000,271,11060626,5005,0,1759044287,13156.532408799998,28095.41637228,53312.40113736 2025-09-28,07:24:49.000,271,11060579,5645,0,1759044288,13156.525672489988,29479.79501298,53312.41511160001 2025-09-28,07:24:50.000,271,11060563,5684,0,1759044289,13156.552617729998,30864.124309770006,53312.408124479996 2025-09-28,07:24:51.000,271,11060416,5165,0,1759044290,13156.532408799998,34094.23305141,53312.512931280005 2025-09-28,07:24:52.000,271,11060574,5085,0,1759044291,13156.572826659998,28095.613747919997,53312.48498280001 2025-09-28,07:24:53.000,271,11060572,5165,0,1759044292,13156.572826659998,32709.939000269995,53312.47100856 2025-09-28,07:24:54.000,271,11060563,5565,0,1759044293,13156.640189759994,29941.329750599994,53312.49895704 2025-09-28,07:24:55.000,271,11060592,5044,0,1759044294,13156.653662379998,31325.6379,53312.5199184 2025-09-28,07:24:56.000,271,11060576,4925,0,1759044295,13156.700816549994,30402.786947789995,53312.575815359996 2025-09-28,07:24:58.000,271,11060536,5085,0,1759044297,13156.680607619994,31787.080998930003,53312.54786688 2025-09-28,07:24:58.000,271,11060606,4925,0,1759044297,13156.734498099999,28557.092092499995,53312.575815359996 2025-09-28,07:24:59.000,271,11060535,5605,0,1759044298,13156.727761789989,23942.816184060008,53312.55485400001 2025-09-28,07:25:00.000,271,11060574,5085,0,1759044299,13156.727761789989,27634.2904842,53312.561841120005 2025-09-28,07:25:01.000,271,11060577,5405,0,1759044300,13156.734498099999,27634.26228768,53312.66664792 2025-09-28,07:25:02.000,271,11060587,5605,0,1759044301,13156.727761789989,33171.47373789,53312.60376384001 2025-09-28,07:25:03.000,271,11060608,5125,0,1759044302,13156.734498099999,23942.89372449,53312.59677672 2025-09-28,07:25:04.000,271,11060579,5325,0,1759044303,13156.727761789989,29480.11222383,53312.61773808 2025-09-28,07:25:05.000,271,11060555,5485,0,1759044304,13156.741234409994,29480.027634269994,53312.54786688 2025-09-28,07:25:06.000,271,11060575,5445,0,1759044305,13156.781652269994,28095.73358313,53312.631712320006 2025-09-28,07:25:08.000,271,11060582,5085,0,1759044307,13156.795124889999,28557.19782945,53312.64568656 2025-09-28,07:25:08.000,271,11060589,5605,0,1759044307,13156.84901536999,29018.6691249,53312.680622160005 2025-09-28,07:25:09.000,271,11060604,5165,0,1759044308,13156.842279059994,29018.65502664,53312.610750960004 2025-09-28,07:25:10.000,271,11060604,4925,0,1759044309,13156.801861199994,32710.129326780007,53312.680622160005 2025-09-28,07:25:11.000,271,11060572,4845,0,1759044310,13156.842279059994,23942.957166659995,53312.61773808 2025-09-28,07:25:12.000,271,11060539,5525,0,1759044311,13156.86922429999,29480.11927296,53312.62472520001 2025-09-28,07:25:13.000,271,11060490,5044,0,1759044312,13156.86922429999,32248.665080460007,53312.631712320006 2025-09-28,07:25:14.000,271,11060559,5605,0,1759044313,13156.90964215999,29941.57647015,53312.680622160005 2025-09-28,07:25:15.000,271,11060548,4925,0,1759044314,13156.89616954,29018.746665330007,53312.70158352001 2025-09-28,07:25:16.000,271,11060522,5165,0,1759044315,13156.87596061,28557.296517270006,53312.56882824 2025-09-28,07:25:18.000,271,11060566,5405,0,1759044317,13156.89616954,29941.58351928,53312.610750960004 2025-09-28,07:25:18.000,271,11060505,5605,0,1759044317,13156.92985108999,31787.370013260006,53312.610750960004 2025-09-28,07:25:19.000,271,11060502,5165,0,1759044318,13156.902905849995,29480.175665999996,53312.58280248001 2025-09-28,07:25:20.000,271,11060581,5405,0,1759044319,13156.90964215999,26250.20085783,53312.61773808 2025-09-28,07:25:21.000,271,11060500,5005,0,1759044320,13156.89616954,29941.646961449995,53312.631712320006 2025-09-28,07:25:22.000,271,11060525,5525,0,1759044321,13156.902905849995,28095.973253549993,53312.58280248001 2025-09-28,07:25:23.000,271,11060542,4965,0,1759044322,13156.9365874,33633.12831072,53312.59677672 2025-09-28,07:25:24.000,271,11060525,5805,0,1759044323,13156.923114779995,26250.186759570002,53312.575815359996 2025-09-28,07:25:25.000,271,11060545,5365,0,1759044324,13156.89616954,29480.105174700002,53312.55485400001 2025-09-28,07:25:26.000,271,11060510,5125,0,1759044325,13156.923114779995,31325.842324769998,53312.59677672 2025-09-28,07:25:28.000,271,11060489,5525,0,1759044327,13156.90964215999,31787.26427631,53312.60376384001 2025-09-28,07:25:28.000,271,11060539,5645,0,1759044327,13156.92985108999,27634.255238550002,53312.54087976 2025-09-28,07:25:29.000,271,11060513,5285,0,1759044328,13156.90964215999,27172.748697450006,53312.60376384001 2025-09-28,07:25:30.000,271,11060557,5325,0,1759044329,13156.92985108999,29941.315652339996,53312.56882824 2025-09-28,07:25:31.000,271,11060501,5605,0,1759044330,13156.92985108999,25788.43349892,53312.561841120005 2025-09-28,07:25:32.000,271,11060573,5565,0,1759044331,13156.923114779995,29479.78796385,53312.49196992 2025-09-28,07:25:33.000,271,11060577,5485,0,1759044332,13156.90964215999,26249.74266438,53312.49895704 2025-09-28,07:25:34.000,271,11060556,4965,0,1759044333,13156.9365874,28556.937011639995,53312.49895704 2025-09-28,07:25:35.000,271,11060530,5285,0,1759044334,13156.92985108999,22558.268364239993,53312.47100856 2025-09-28,07:25:36.000,271,11060531,5365,0,1759044335,13156.882696919994,29479.710423419994,53312.512931280005 2025-09-28,07:25:38.000,271,11060542,5205,0,1759044337,13156.902905849995,31325.257246980007,53312.380176 2025-09-28,07:25:38.000,271,11060582,5044,0,1759044337,13156.842279059994,28556.647997310007,53312.4500472 2025-09-28,07:25:39.000,271,11060556,5165,0,1759044338,13156.842279059994,33170.83931619,53312.42209872 2025-09-28,07:25:40.000,271,11060539,5765,0,1759044339,13156.842279059994,35016.498925830005,53312.443060080004 2025-09-28,07:25:41.000,271,11060533,5565,0,1759044340,13156.842279059994,24865.075009349996,53312.42209872 2025-09-28,07:25:42.000,271,11060567,5445,0,1759044341,13156.795124889999,29940.63893586,53312.380176 2025-09-28,07:25:43.000,271,11060563,5405,0,1759044342,13156.774915959999,27633.529178159995,53312.33126616 2025-09-28,07:25:44.000,271,11060550,5365,0,1759044343,13156.754707029999,32709.2411364,53312.30331768 2025-09-28,07:25:45.000,271,11060553,5445,0,1759044344,13156.774915959999,30863.496937200005,53312.240433599996 2025-09-28,07:25:46.000,271,11060503,5365,0,1759044345,13156.76817964999,28094.92998231,53312.23344648 2025-09-28,07:25:48.000,271,11060525,5684,0,1759044347,13156.714289169999,29017.759787129995,53312.21947224001 2025-09-28,07:25:48.000,271,11060507,5605,0,1759044347,13156.687343929989,31324.876593959998,53312.19152376 2025-09-28,07:25:49.000,271,11060552,5125,0,1759044348,13156.673871309999,27633.49393251,53312.21248512 2025-09-28,07:25:50.000,271,11060577,5884,0,1759044349,13156.640189759994,28556.309639069994,53312.128639680006 2025-09-28,07:25:51.000,271,11060548,5085,0,1759044350,13156.653662379998,22557.70443384,53312.1356268 2025-09-28,07:25:52.000,271,11060615,5325,0,1759044351,13156.646926069989,29017.654050180005,53312.09370408 2025-09-28,07:25:53.000,271,11060583,5285,0,1759044352,13156.640189759994,31786.192808549997,53312.05178136001 2025-09-28,07:25:54.000,271,11060564,4965,0,1759044353,13156.593035589998,30401.821216979995,53312.07972984001 2025-09-28,07:25:55.000,271,11060555,5605,0,1759044354,13156.579562969993,27633.282458610003,53312.04479424 2025-09-28,07:25:56.000,271,11060605,5365,0,1759044355,13156.572826659998,31786.080022470007,53311.94697456 2025-09-28,07:25:58.000,271,11060590,5085,0,1759044357,13156.552617729998,24403.272404789997,53311.94697456 2025-09-28,07:25:58.000,271,11060668,4845,0,1759044357,13156.566090349988,26710.466752049993,53311.98191016001 2025-09-28,07:25:59.000,271,11060578,5165,0,1759044358,13156.552617729998,28094.76080319,53311.93300032001 2025-09-28,07:26:00.000,271,11060536,5085,0,1759044359,13156.545881419988,29017.583558879996,53311.9260132 2025-09-28,07:26:01.000,271,11060624,5365,0,1759044360,13156.518936179993,30863.355954600003,53311.83518064001 2025-09-28,07:26:02.000,271,11060594,5005,0,1759044361,13156.525672489988,28094.78195058,53311.86312912001 2025-09-28,07:26:03.000,271,11060581,5525,0,1759044362,13156.505463559988,30863.341856340005,53311.83518064001 2025-09-28,07:26:04.000,271,11060582,4845,0,1759044363,13156.518936179993,30863.320708950007,53311.83518064001 2025-09-28,07:26:05.000,271,11060609,5525,0,1759044364,13156.505463559988,31786.31264376,53311.80723216 2025-09-28,07:26:06.000,271,11060597,5205,0,1759044365,13156.505463559988,29017.71044322,53311.82819352 2025-09-28,07:26:08.000,271,11060592,5005,0,1759044367,13156.552617729998,29479.132394760003,53311.83518064001 2025-09-28,07:26:08.000,271,11060557,5445,0,1759044367,13156.566090349988,30402.060887400003,53311.83518064001 2025-09-28,07:26:09.000,271,11060582,5325,0,1759044368,13156.619980829993,29017.809131040005,53311.8212064 2025-09-28,07:26:10.000,271,11060582,4925,0,1759044369,13156.579562969993,23942.195860620006,53311.842167760005 2025-09-28,07:26:11.000,271,11060583,5285,0,1759044370,13156.619980829993,29940.716476290007,53311.86312912001 2025-09-28,07:26:12.000,271,11060544,5005,0,1759044371,13156.566090349988,31786.453626360002,53311.87710336 2025-09-28,07:26:13.000,271,11060561,5565,0,1759044372,13156.633453449998,31325.081018729994,53311.842167760005 2025-09-28,07:26:14.000,271,11060593,5405,0,1759044373,13156.700816549994,28095.127357949998,53311.891077600005 2025-09-28,07:26:15.000,271,11060583,5565,0,1759044374,13156.680607619994,32709.459659429995,53311.91902608 2025-09-28,07:26:16.000,271,11060598,5285,0,1759044375,13156.700816549994,28556.655046440006,53311.93300032001 2025-09-28,07:26:18.000,271,11060394,5205,0,1759044377,13156.721025479994,28556.683242960004,53311.856142 2025-09-28,07:26:18.000,271,11060506,5205,0,1759044377,13156.754707029999,29018.246177099994,53311.86312912001 2025-09-28,07:26:19.000,271,11060516,5005,0,1759044378,13156.774915959999,30402.56842476,53311.91902608 2025-09-28,07:26:20.000,271,11060543,5605,0,1759044379,13156.761443339994,29479.738619940006,53311.86312912001 2025-09-28,07:26:21.000,271,11060591,5325,0,1759044380,13156.822070129994,35016.964168410006,53311.89806472 2025-09-28,07:26:22.000,271,11060555,5285,0,1759044381,13156.85575168,30402.779898659996,53311.91902608 2025-09-28,07:26:23.000,271,11060513,5565,0,1759044382,13156.822070129994,30402.808095180008,53311.88409048001 2025-09-28,07:26:24.000,271,11060541,5485,0,1759044383,13156.89616954,35017.21793709,53311.939987440004 2025-09-28,07:26:25.000,271,11060539,5645,0,1759044384,13156.88943322999,28557.247173359996,53311.939987440004 2025-09-28,07:26:26.000,271,11060520,5285,0,1759044385,13156.89616954,26711.53117068,53311.939987440004 2025-09-28,07:26:28.000,271,11060554,5165,0,1759044387,13156.902905849995,28557.35995944,53311.93300032001 2025-09-28,07:26:28.000,271,11060580,4885,0,1759044387,13156.91637847,30864.575454089994,53311.96793592 2025-09-28,07:26:29.000,271,11060595,5684,0,1759044388,13156.89616954,29941.696305360005,53312.03780712 2025-09-28,07:26:30.000,271,11060598,5085,0,1759044389,13156.91637847,24865.99139625,53312.009858640005 2025-09-28,07:26:31.000,271,11060421,5445,0,1759044390,13156.902905849995,30864.575454089994,53312.02383288 2025-09-28,07:26:32.000,271,11060598,4805,0,1759044391,13156.923114779995,31325.96215998,53311.960948800006 2025-09-28,07:26:33.000,271,11060593,5245,0,1759044392,13156.963532639995,29480.189764259994,53312.03082000001 2025-09-28,07:26:34.000,271,11060580,4805,0,1759044393,13156.99047787999,35017.35187056,53312.07972984001 2025-09-28,07:26:35.000,271,11060551,5605,0,1759044394,13156.99047787999,29941.625814059997,53312.03780712 2025-09-28,07:26:36.000,271,11060568,4845,0,1759044395,13157.044368359995,29480.210911650007,53312.058768480005 2025-09-28,07:26:38.000,271,11060559,5805,0,1759044397,13157.104995149995,30864.455618880005,53312.09370408 2025-09-28,07:26:38.000,271,11060586,5044,0,1759044397,13157.11846777,27172.924925700005,53312.05178136001 2025-09-28,07:26:39.000,271,11060411,5165,0,1759044398,13157.11846777,30402.906783,53312.12165256001 2025-09-28,07:26:40.000,271,11060579,5684,0,1759044399,13157.165621939996,28095.705386610003,53312.10069120001 2025-09-28,07:26:41.000,271,11060563,5525,0,1759044400,13157.21951242,30402.822193440006,53312.07972984001 2025-09-28,07:26:42.000,271,11060538,4925,0,1759044401,13157.273402899991,29479.943044710002,53312.14960104001 2025-09-28,07:26:43.000,271,11060541,5565,0,1759044402,13157.340766000001,26711.376089819998,53312.19851088001 2025-09-28,07:26:44.000,271,11060583,5485,0,1759044403,13157.340766000001,34094.310591839996,53312.14261392 2025-09-28,07:26:45.000,271,11060544,4765,0,1759044404,13157.374447549992,30864.244144979995,53312.275369200004 2025-09-28,07:26:46.000,271,11060595,5445,0,1759044405,13157.374447549992,23481.337839479995,53312.26139496 2025-09-28,07:26:48.000,271,11060564,5165,0,1759044407,13157.421601720001,30864.237095849996,53312.24742072001 2025-09-28,07:26:48.000,271,11060543,5725,0,1759044407,13157.408129099997,25327.060891290006,53312.240433599996 2025-09-28,07:26:49.000,271,11060567,5765,0,1759044408,13157.414865409992,30864.279390630007,53312.31729192001 2025-09-28,07:26:50.000,271,11060592,5125,0,1759044409,13157.401392790001,28557.077994239997,53312.25440784 2025-09-28,07:26:51.000,271,11060577,5565,0,1759044410,13157.441810650002,29941.372045380005,53312.35222752 2025-09-28,07:26:52.000,271,11060592,4925,0,1759044411,13157.414865409992,30864.159555420003,53312.31729192001 2025-09-28,07:26:53.000,271,11060588,4805,0,1759044412,13157.414865409992,31787.045753280006,53312.32427904 2025-09-28,07:26:54.000,271,11060582,5165,0,1759044413,13157.421601720001,31787.031655019993,53312.33825328001 2025-09-28,07:26:55.000,271,11060584,5165,0,1759044414,13157.360974930001,27634.12835421,53312.36620176001 2025-09-28,07:26:56.000,271,11060596,5005,0,1759044415,13157.387920169997,30864.131358900006,53312.36620176001 2025-09-28,07:26:58.000,271,11060637,5605,0,1759044417,13157.354238619992,28556.972257290006,53312.38716312001 2025-09-28,07:26:58.000,271,11060586,4925,0,1759044417,13157.340766000001,28556.908815119998,53312.42209872 2025-09-28,07:26:59.000,271,11060583,5605,0,1759044418,13157.327293379996,26249.693320470004,53312.394150240005 2025-09-28,07:27:00.000,271,11060573,5245,0,1759044419,13157.313820759991,30863.962179780006,53312.380176 2025-09-28,07:27:01.000,271,11060574,5005,0,1759044420,13157.307084449996,27633.95917509,53312.345240400005 2025-09-28,07:27:02.000,271,11060603,5525,0,1759044421,13157.313820759991,29941.040736270006,53312.408124479996 2025-09-28,07:27:03.000,271,11060591,5605,0,1759044422,13157.313820759991,29479.576489950006,53312.33825328001 2025-09-28,07:27:04.000,271,11060592,5405,0,1759044423,13157.293611829991,30402.40629477,53312.33825328001 2025-09-28,07:27:05.000,271,11060535,5405,0,1759044424,13157.307084449996,26710.981338540005,53312.345240400005 2025-09-28,07:27:06.000,271,11060581,5645,0,1759044425,13157.320557070001,30402.4133439,53312.3103048 2025-09-28,07:27:08.000,271,11060556,5245,0,1759044427,13157.280139210001,33170.87456184,53312.38716312001 2025-09-28,07:27:08.000,271,11060516,5085,0,1759044427,13157.246457659996,26249.439551789997,53312.36620176001 2025-09-28,07:27:09.000,271,11060518,4805,0,1759044428,13157.226248729996,33632.218972949995,53312.394150240005 2025-09-28,07:27:10.000,271,11060593,5285,0,1759044429,13157.21951242,34093.70436666001,53312.35921464 2025-09-28,07:27:11.000,271,11060558,5005,0,1759044430,13157.206039799996,33632.19077643,53312.32427904 2025-09-28,07:27:12.000,271,11060579,5525,0,1759044431,13157.226248729996,27172.18476705,53312.37318888 2025-09-28,07:27:13.000,271,11060596,5044,0,1759044432,13157.19256717999,29017.893720599997,53312.33825328001 2025-09-28,07:27:14.000,271,11060588,5085,0,1759044433,13157.13194038999,31786.48182288,53312.3103048 2025-09-28,07:27:15.000,271,11060574,4925,0,1759044434,13157.1386767,29017.87962234,53312.3103048 2025-09-28,07:27:16.000,271,11060598,5285,0,1759044435,13157.09825884,33170.641940550006,53312.28934344001 2025-09-28,07:27:18.000,271,11060610,5125,0,1759044437,13157.09825884,30863.53923198,53312.26139496 2025-09-28,07:27:18.000,271,11060570,5005,0,1759044437,13157.07804991,31324.975281780004,53312.31729192001 2025-09-28,07:27:19.000,271,11060565,5405,0,1759044438,13157.07804991,27633.49393251,53312.28934344001 2025-09-28,07:27:20.000,271,11060546,5005,0,1759044439,13157.01068680999,31324.904790479995,53312.26838208001 2025-09-28,07:27:21.000,271,11060534,5165,0,1759044440,13156.99047787999,31786.33379115,53312.31729192001 2025-09-28,07:27:22.000,271,11060584,5044,0,1759044441,13157.003950499995,28556.295540809995,53312.33825328001 2025-09-28,07:27:23.000,271,11060509,5725,0,1759044442,13156.9365874,30863.41234764,53312.28934344001 2025-09-28,07:27:24.000,271,11060579,5325,0,1759044443,13156.92985108999,28094.824245359996,53312.3103048 2025-09-28,07:27:25.000,271,11060561,5365,0,1759044444,13156.91637847,28094.817196229997,53312.30331768 2025-09-28,07:27:26.000,271,11060601,5884,0,1759044445,13156.86922429999,29479.061903459995,53312.26838208001 2025-09-28,07:27:28.000,271,11060587,5725,0,1759044447,13156.83554275,33631.84536906,53312.26838208001 2025-09-28,07:27:29.000,271,11060587,5405,0,1759044448,13156.781652269994,27171.84640881,53312.25440784 2025-09-28,07:27:30.000,271,11060576,5005,0,1759044449,13156.74797071999,32247.60066183,53312.28235632 2025-09-28,07:27:31.000,271,11060553,5485,0,1759044450,13156.734498099999,28556.154558209993,53312.26838208001 2025-09-28,07:27:32.000,271,11060587,5485,0,1759044451,13156.687343929989,29940.420412830004,53312.19152376 2025-09-28,07:27:33.000,271,11060611,5405,0,1759044452,13156.646926069989,27633.31065513,53312.26838208001 2025-09-28,07:27:34.000,271,11060563,5445,0,1759044453,13156.667134999989,26249.037751380005,53312.240433599996 2025-09-28,07:27:35.000,271,11060543,5285,0,1759044454,13156.640189759994,29940.349921529996,53312.14960104001 2025-09-28,07:27:36.000,271,11060550,5285,0,1759044455,13156.599771899993,31786.072973340008,53312.240433599996 2025-09-28,07:27:37.000,271,11060574,4925,0,1759044456,13156.572826659998,27633.211967309995,53312.205498 2025-09-28,07:27:39.000,271,11060545,5805,0,1759044458,13156.545881419988,27171.719524469998,53312.205498 2025-09-28,07:27:39.000,271,11060604,4925,0,1759044458,13156.539145109993,28555.985379089994,53312.18453664 2025-09-28,07:27:40.000,271,11060639,5525,0,1759044459,13156.525672489988,29478.86452782,53312.1356268 2025-09-28,07:27:41.000,271,11060562,4765,0,1759044460,13156.485254630003,29940.279430230003,53312.177549520005 2025-09-28,07:27:42.000,271,11060502,5085,0,1759044461,13156.465045700003,26710.311671190007,53312.10069120001 2025-09-28,07:27:43.000,271,11060530,5285,0,1759044462,13156.424627840002,35016.012535860005,53312.05178136001 2025-09-28,07:27:44.000,271,11060573,5645,0,1759044463,13156.384209980002,30863.179726350005,53312.0657556 2025-09-28,07:27:45.000,271,11060566,5205,0,1759044464,13156.377473669992,26248.93201443,53312.01684576 2025-09-28,07:27:46.000,271,11060552,4765,0,1759044465,13156.404418910002,26710.452653789995,53312.07972984001 2025-09-28,07:27:47.000,271,11060576,4965,0,1759044466,13156.323583190002,29940.364019789995,53312.10069120001 2025-09-28,07:27:49.000,271,11060554,4925,0,1759044468,13156.296637949992,29940.434511090003,53312.058768480005 2025-09-28,07:27:49.000,271,11060526,5405,0,1759044468,13156.296637949992,33170.36702448,53312.10069120001 2025-09-28,07:27:50.000,271,11060569,5565,0,1759044469,13156.323583190002,29940.512051519996,53312.11466544 2025-09-28,07:27:51.000,271,11060549,5525,0,1759044470,13156.316846879992,32709.107202929998,53312.072742719996 2025-09-28,07:27:52.000,271,11060573,5605,0,1759044471,13156.310110569997,26710.579538129998,53312.07972984001 2025-09-28,07:27:53.000,271,11060552,5165,0,1759044472,13156.310110569997,34554.865500390006,53312.177549520005 2025-09-28,07:27:54.000,271,11060566,5205,0,1759044473,13156.269692709997,26249.23512702,53312.08671696 2025-09-28,07:27:55.000,271,11060593,5525,0,1759044474,13156.262956400002,26249.24922528,53312.058768480005 2025-09-28,07:27:56.000,271,11060591,5445,0,1759044475,13156.256220089992,37323.55933962,53312.02383288 2025-09-28,07:27:57.000,271,11060557,5445,0,1759044476,13156.269692709997,29017.943064510007,53312.12165256001 2025-09-28,07:27:59.000,271,11060591,5525,0,1759044478,13156.256220089992,29017.999457550002,53312.15658816 2025-09-28,07:27:59.000,271,11060536,4965,0,1759044478,13156.242747470002,26710.974289410005,53312.10069120001 2025-09-28,07:28:00.000,271,11060558,4925,0,1759044479,13156.276429019992,29018.16863667,53312.14261392 2025-09-28,07:28:01.000,271,11060575,5605,0,1759044480,13156.222538540002,23481.048825150006,53312.14261392 2025-09-28,07:28:02.000,271,11060578,5365,0,1759044481,13156.229274849997,29018.33076666,53312.107678320004 2025-09-28,07:28:03.000,271,11060578,5005,0,1759044482,13156.262956400002,33171.21996921,53312.11466544 2025-09-28,07:28:04.000,271,11060606,5125,0,1759044483,13156.296637949992,29941.25221017,53312.16357528 2025-09-28,07:28:05.000,271,11060525,5525,0,1759044484,13156.276429019992,27634.163599859996,53312.1356268 2025-09-28,07:28:06.000,271,11060619,5485,0,1759044485,13156.249483779997,31787.080998930003,53312.15658816 2025-09-28,07:28:07.000,271,11060565,5725,0,1759044486,13156.236011159992,25327.103186070002,53312.240433599996 2025-09-28,07:28:09.000,271,11060602,5044,0,1759044488,13156.283165330002,28557.19782945,53312.28235632 2025-09-28,07:28:09.000,271,11060594,5285,0,1759044488,13156.249483779997,27172.946073090003,53312.23344648 2025-09-28,07:28:10.000,271,11060590,5005,0,1759044489,13156.316846879992,29480.175665999996,53312.226459360005 2025-09-28,07:28:11.000,271,11060628,5005,0,1759044490,13156.323583190002,34555.90877163,53312.19152376 2025-09-28,07:28:12.000,271,11060553,5684,0,1759044491,13156.330319499997,28096.001450070005,53312.19851088001 2025-09-28,07:28:13.000,271,11060576,4925,0,1759044492,13156.377473669992,32248.876554360002,53312.25440784 2025-09-28,07:28:14.000,271,11060601,5605,0,1759044493,13156.390946289997,24404.562395579997,53312.28235632 2025-09-28,07:28:15.000,271,11060619,5525,0,1759044494,13156.377473669992,26711.806086750003,53312.23344648 2025-09-28,07:28:16.000,271,11060564,5165,0,1759044495,13156.478518319993,25788.91988889,53312.28934344001 2025-09-28,07:28:17.000,271,11060592,5285,0,1759044496,13156.491990939998,27634.657038959995,53312.32427904 2025-09-28,07:28:19.000,271,11060570,5165,0,1759044498,13156.525672489988,29018.97928662,53312.35921464 2025-09-28,07:28:19.000,271,11060563,5765,0,1759044498,13156.599771899993,30403.37202558,53312.37318888 2025-09-28,07:28:20.000,271,11060571,5525,0,1759044499,13156.673871309999,27634.790972429997,53312.43607296001 2025-09-28,07:28:21.000,271,11060588,5325,0,1759044500,13156.646926069989,29480.542220760006,53312.38716312001 2025-09-28,07:28:22.000,271,11060561,5605,0,1759044501,13156.700816549994,28096.248169619997,53312.464021440006 2025-09-28,07:28:23.000,271,11060568,5285,0,1759044502,13156.754707029999,26250.53921607,53312.464021440006 2025-09-28,07:28:24.000,271,11060567,5405,0,1759044503,13156.822070129994,31787.814108449995,53312.47100856 2025-09-28,07:28:25.000,271,11060583,5525,0,1759044504,13156.902905849995,34556.44450550999,53312.42209872 2025-09-28,07:28:26.000,271,11060595,5525,0,1759044505,13156.92985108999,26250.715444319998,53312.48498280001 2025-09-28,07:28:27.000,271,11060562,5205,0,1759044506,13157.03089573999,28557.916840709993,53312.55485400001 2025-09-28,07:28:29.000,271,11060605,5485,0,1759044508,13157.125204079995,28558.071921569994,53312.5897896 2025-09-28,07:28:30.000,271,11060594,4805,0,1759044509,13157.17909456,29019.529118759994,53312.5897896 2025-09-28,07:28:31.000,271,11060551,5365,0,1759044510,13157.246457659996,31788.180663210005,53312.60376384001 2025-09-28,07:28:32.000,271,11060566,5125,0,1759044511,13157.327293379996,28558.227002429994,53312.58280248001 2025-09-28,07:28:33.000,271,11060590,5085,0,1759044512,13157.421601720001,25328.167604700007,53312.65267368001 2025-09-28,07:28:34.000,271,11060619,5645,0,1759044513,13157.482228510002,32711.214892799995,53312.65267368001 2025-09-28,07:28:35.000,271,11060639,5525,0,1759044514,13157.536118989992,26251.110195600006,53312.75748048 2025-09-28,07:28:36.000,271,11060572,5085,0,1759044515,13157.583273160002,33172.693237379994,53312.73651912 2025-09-28,07:28:37.000,271,11060629,5525,0,1759044516,13157.630427329997,29481.197789850004,53312.729532000005 2025-09-28,07:28:38.000,271,11060622,5205,0,1759044517,13157.704526740003,29019.78288744,53312.8343388 2025-09-28,07:28:40.000,271,11060592,5085,0,1759044519,13157.771889839998,25328.308587299995,53312.86927440001 2025-09-28,07:28:40.000,271,11060598,4965,0,1759044519,13157.812307699998,29942.662036170004,53312.85530016 2025-09-28,07:28:41.000,271,11060628,5165,0,1759044520,13157.872934489998,28096.960131750006,53312.911197119996 2025-09-28,07:28:42.000,271,11060623,5684,0,1759044521,13157.899879729994,24405.46468422,53312.897222880005 2025-09-28,07:28:43.000,271,11060598,5125,0,1759044522,13157.96724282999,29019.811083959998,53312.967094080006 2025-09-28,07:28:44.000,271,11060597,5445,0,1759044523,13158.034605929999,29942.70433095,53313.00901680001 2025-09-28,07:28:45.000,271,11060616,4685,0,1759044524,13158.12891426999,27174.10917954,53313.00202968 2025-09-28,07:28:46.000,271,11060629,5565,0,1759044525,13158.162595819995,29019.874526130006,53313.07190088 2025-09-28,07:28:47.000,271,11060604,5125,0,1759044526,13158.223222609995,29481.317625059994,53313.02299104 2025-09-28,07:28:48.000,271,11060541,5605,0,1759044527,13158.324267259995,32711.292433230003,53313.05093952 2025-09-28,07:28:50.000,271,11060607,5405,0,1759044529,13158.39836667,27635.481787170007,53313.09984936 2025-09-28,07:28:50.000,271,11060555,5405,0,1759044529,13158.492675009991,32249.884579949998,53313.09984936 2025-09-28,07:28:51.000,271,11060583,5365,0,1759044530,13158.519620250001,30865.590528810004,53313.134784960006 2025-09-28,07:28:52.000,271,11060564,5085,0,1759044531,13158.593719659992,28558.389132419994,53313.12081072 2025-09-28,07:28:53.000,271,11060592,5125,0,1759044532,13158.654346449992,26712.659031479998,53313.17670768001 2025-09-28,07:28:54.000,271,11060560,5005,0,1759044533,13158.688027999997,28558.438476330004,53313.17670768001 2025-09-28,07:28:55.000,271,11060592,5325,0,1759044534,13158.721709550002,31327.026578610006,53313.2186304 2025-09-28,07:28:56.000,271,11060558,5125,0,1759044535,13158.762127410002,29942.72547834,53313.26754024 2025-09-28,07:28:57.000,271,11060581,5565,0,1759044536,13158.802545270002,28558.424378070005,53313.25356600001 2025-09-28,07:28:58.000,271,11060575,5485,0,1759044537,13158.856435749993,29942.767773119995,53313.23959176 2025-09-28,07:29:00.000,271,11060576,5085,0,1759044539,13158.842963130002,34095.656975670005,53313.30946296 2025-09-28,07:29:00.000,271,11060622,5325,0,1759044539,13158.869908369998,27635.488836300006,53313.330424320004 2025-09-28,07:29:01.000,271,11060567,5525,0,1759044540,13158.923798850003,29019.7969857,53313.351385680005 2025-09-28,07:29:02.000,271,11060637,5565,0,1759044541,13158.944007779988,29942.619741389994,53313.37234704001 2025-09-28,07:29:03.000,271,11060586,5005,0,1759044542,13158.977689329993,33634.07289414,53313.42125688001 2025-09-28,07:29:04.000,271,11060596,5285,0,1759044543,13158.997898259993,31326.906743400003,53313.37933416 2025-09-28,07:29:05.000,271,11060580,4925,0,1759044544,13159.018107189993,27635.38309935,53313.31645008 2025-09-28,07:29:06.000,271,11060591,5405,0,1759044545,13159.045052429989,29481.134347679996,53313.37933416 2025-09-28,07:29:07.000,271,11060586,4845,0,1759044546,13159.038316119993,31326.892645140004,53313.37933416 2025-09-28,07:29:08.000,271,11060565,5485,0,1759044547,13159.045052429989,31788.321645810007,53313.449205360004 2025-09-28,07:29:10.000,271,11060608,5044,0,1759044549,13159.051788739998,25789.652998410005,53313.39330840001 2025-09-28,07:29:10.000,271,11060579,5645,0,1759044549,13159.031579809998,32249.743597349996,53313.48414096 2025-09-28,07:29:11.000,271,11060556,5085,0,1759044550,13159.058525049993,28558.234051559994,53313.498115200004 2025-09-28,07:29:12.000,271,11060562,5285,0,1759044551,13159.031579809998,30865.350858389997,53313.40728264 2025-09-28,07:29:13.000,271,11060571,5605,0,1759044552,13159.024843499988,24405.203866409996,53313.42125688001 2025-09-28,07:29:14.000,271,11060572,5285,0,1759044553,13159.031579809998,31326.75871167,53313.46317960001 2025-09-28,07:29:15.000,271,11060558,5245,0,1759044554,13159.011370879998,25328.026622100006,53313.46317960001 2025-09-28,07:29:16.000,271,11060576,4925,0,1759044555,13159.031579809998,28096.607675249994,53313.498115200004 2025-09-28,07:29:17.000,271,11060560,5044,0,1759044556,13158.984425639988,30865.280367090003,53313.52606368 2025-09-28,07:29:18.000,271,11060549,5485,0,1759044557,13159.018107189993,28558.029626789998,53313.49112808001 2025-09-28,07:29:20.000,271,11060583,5605,0,1759044559,13158.997898259993,28557.966184620003,53313.46317960001 2025-09-28,07:29:20.000,271,11060556,5085,0,1759044559,13159.038316119993,32710.806043260003,53313.52606368 2025-09-28,07:29:21.000,271,11060585,5525,0,1759044560,13159.045052429989,29019.261251820004,53313.45619248 2025-09-28,07:29:22.000,271,11060612,5245,0,1759044561,13159.085470289989,32249.306551290007,53313.449205360004 2025-09-28,07:29:23.000,271,11060569,5565,0,1759044562,13159.125888149989,32249.313600420006,53313.50510232 2025-09-28,07:29:24.000,271,11060539,5365,0,1759044563,13159.105679219989,30864.99135276,53313.46317960001 2025-09-28,07:29:25.000,271,11060556,5325,0,1759044564,13159.139360769994,35479.36594901999,53313.46317960001 2025-09-28,07:29:26.000,271,11060587,5365,0,1759044565,13159.105679219989,29480.655006839996,53313.41426976 2025-09-28,07:29:27.000,271,11060527,5405,0,1759044566,13159.146097079989,28557.818152890002,53313.45619248 2025-09-28,07:29:28.000,271,11060553,5445,0,1759044567,13159.125888149989,31326.349862129995,53313.46317960001 2025-09-28,07:29:30.000,271,11060533,5725,0,1759044569,13159.18651493999,25789.187755830004,53313.498115200004 2025-09-28,07:29:30.000,271,11060558,4965,0,1759044569,13159.193251249999,26250.52511781,53313.43523112 2025-09-28,07:29:31.000,271,11060548,5085,0,1759044570,13159.199987559994,28557.761759850007,53313.41426976 2025-09-28,07:29:32.000,271,11060591,5325,0,1759044571,13159.166306009989,29019.14846574,53313.44221824001 2025-09-28,07:29:33.000,271,11060585,5684,0,1759044572,13159.152833389999,34556.35286682,53313.470166720006 2025-09-28,07:29:34.000,271,11060616,4965,0,1759044573,13159.132624459999,30403.407271229997,53313.45619248 2025-09-28,07:29:35.000,271,11060582,5125,0,1759044574,13159.139360769994,25789.096117139998,53313.39330840001 2025-09-28,07:29:36.000,271,11060552,5085,0,1759044575,13159.132624459999,23943.330770550005,53313.351385680005 2025-09-28,07:29:37.000,271,11060549,5565,0,1759044576,13159.125888149989,26711.961167610003,53313.33741144 2025-09-28,07:29:38.000,271,11060567,5405,0,1759044577,13159.132624459999,30403.301534280006,53313.37234704001 2025-09-28,07:29:40.000,271,11060593,5965,0,1759044579,13159.105679219989,23020.409327040004,53313.31645008 2025-09-28,07:29:40.000,271,11060569,5565,0,1759044579,13159.098942909994,35017.71137619,53313.30946296 2025-09-28,07:29:41.000,271,11060572,4925,0,1759044580,13159.098942909994,29941.91482839,53313.351385680005 2025-09-28,07:29:42.000,271,11060603,5485,0,1759044581,13159.119151839994,31326.14543736,53313.3583728 2025-09-28,07:29:43.000,271,11060568,5085,0,1759044582,13159.078733979994,27634.664088089994,53313.3583728 2025-09-28,07:29:44.000,271,11060556,4965,0,1759044583,13159.078733979994,33633.28339158,53313.351385680005 2025-09-28,07:29:45.000,271,11060552,5005,0,1759044584,13159.085470289989,29941.73860014,53313.2885016 2025-09-28,07:29:46.000,271,11060589,5525,0,1759044585,13159.105679219989,31326.110191710002,53313.34439856001 2025-09-28,07:29:47.000,271,11060598,4965,0,1759044586,13159.071997669998,26250.299545650007,53313.26055312 2025-09-28,07:29:48.000,271,11060612,4725,0,1759044587,13159.105679219989,31787.475750209996,53313.351385680005 2025-09-28,07:29:50.000,271,11060570,5125,0,1759044589,13159.085470289989,32248.91884914,53313.33741144 2025-09-28,07:29:50.000,271,11060566,5125,0,1759044589,13159.125888149989,31326.032651279995,53313.27452736001 2025-09-28,07:29:51.000,271,11060627,5405,0,1759044590,13159.112415529999,32248.947045659996,53313.281514480004 2025-09-28,07:29:52.000,271,11060577,5605,0,1759044591,13159.152833389999,33633.346833749994,53313.29548872001 2025-09-28,07:29:53.000,271,11060591,5605,0,1759044592,13159.152833389999,29941.794993179996,53313.330424320004 2025-09-28,07:29:54.000,271,11060584,5205,0,1759044593,13159.166306009989,31787.546241510005,53313.33741144 2025-09-28,07:29:55.000,271,11060571,5605,0,1759044594,13159.152833389999,23943.23913186,53313.33741144 2025-09-28,07:29:56.000,271,11060625,5405,0,1759044595,13159.152833389999,26250.426429989995,53313.2885016 2025-09-28,07:29:57.000,271,11060583,5485,0,1759044596,13159.179778629994,31326.159535619998,53313.29548872001 2025-09-28,07:29:58.000,271,11060584,5085,0,1759044597,13159.179778629994,29018.97223749,53313.31645008 2025-09-28,07:30:00.000,271,11060585,5445,0,1759044599,13159.159569699994,28557.571433339996,53313.33741144 2025-09-28,07:30:00.000,271,11060601,5525,0,1759044599,13159.173042319999,31326.13838823,53313.330424320004 2025-09-28,07:30:01.000,271,11060579,5645,0,1759044600,13159.179778629994,26250.348889560002,53313.31645008 2025-09-28,07:30:02.000,271,11060459,5445,0,1759044601,13159.22693279999,29019.028630529996,53313.31645008 2025-09-28,07:30:03.000,271,11060632,5005,0,1759044602,13159.199987559994,26711.940020220005,53313.26055312 2025-09-28,07:30:04.000,271,11060528,4805,0,1759044603,13159.240405419994,25327.561379520004,53313.32343720001 2025-09-28,07:30:05.000,271,11060480,5285,0,1759044604,13159.280823279994,32249.05983174,53313.33741144 2025-09-28,07:30:06.000,271,11060606,4965,0,1759044605,13159.301032209994,30403.435467749994,53313.41426976 2025-09-28,07:30:07.000,271,11060559,5485,0,1759044606,13159.33471376,27634.91785677,53313.302475840006 2025-09-28,07:30:08.000,271,11060566,5205,0,1759044607,13159.32797744999,29019.183711389996,53313.36535992 2025-09-28,07:30:10.000,271,11060538,5205,0,1759044609,13159.35492269,30403.491860790004,53313.40728264 2025-09-28,07:30:10.000,271,11060566,5165,0,1759044609,13159.34818637999,28557.747661589994,53313.37933416 2025-09-28,07:30:11.000,271,11060620,5085,0,1759044610,13159.35492269,29019.233055300007,53313.3583728 2025-09-28,07:30:12.000,271,11060535,5405,0,1759044611,13159.36839530999,30865.01250015,53313.330424320004 2025-09-28,07:30:13.000,271,11060561,5485,0,1759044612,13159.37513162,28557.818152890002,53313.351385680005 2025-09-28,07:30:14.000,271,11060531,5605,0,1759044613,13159.40881316999,25789.258247129997,53313.32343720001 2025-09-28,07:30:15.000,271,11060529,5525,0,1759044614,13159.40881316999,24866.357951009995,53313.38632128 2025-09-28,07:30:16.000,271,11060538,5125,0,1759044615,13159.43575841,25327.843344720008,53313.41426976 2025-09-28,07:30:17.000,271,11060557,5525,0,1759044616,13159.43575841,30865.082991450006,53313.36535992 2025-09-28,07:30:18.000,271,11060581,5445,0,1759044617,13159.44923102999,32249.348846070003,53313.37933416 2025-09-28,07:30:20.000,271,11060587,5725,0,1759044619,13159.43575841,34095.1000944,53313.37234704001 2025-09-28,07:30:20.000,271,11060589,5645,0,1759044619,13159.462703649995,23943.55634271,53313.41426976 2025-09-28,07:30:21.000,271,11060595,5365,0,1759044620,13159.46943995999,29480.78189118,53313.40728264 2025-09-28,07:30:22.000,271,11060584,4965,0,1759044621,13159.462703649995,27173.594593050002,53313.41426976 2025-09-28,07:30:23.000,271,11060548,5005,0,1759044622,13159.43575841,30403.661039910003,53313.449205360004 2025-09-28,07:30:24.000,271,11060540,5125,0,1759044623,13159.40881316999,26712.13739586,53313.40728264 2025-09-28,07:30:25.000,271,11060579,5645,0,1759044624,13159.442494719995,29019.374037899994,53313.37933416 2025-09-28,07:30:26.000,271,11060631,5725,0,1759044625,13159.40881316999,24866.435491440003,53313.41426976 2025-09-28,07:30:27.000,271,11060566,4965,0,1759044626,13159.45596734,33172.30553523,53313.38632128 2025-09-28,07:30:28.000,271,11060521,5645,0,1759044627,13159.44923102999,29480.788940309998,53313.3583728 2025-09-28,07:30:30.000,271,11060563,5405,0,1759044629,13159.44923102999,29019.29649747,53313.428244 2025-09-28,07:30:30.000,271,11060611,5645,0,1759044629,13159.41554948,27634.896709380002,53313.40728264 2025-09-28,07:30:31.000,271,11060544,4885,0,1759044630,13159.422285789995,26712.116248470003,53313.43523112 2025-09-28,07:30:32.000,271,11060565,5365,0,1759044631,13159.442494719995,34095.001406580006,53313.45619248 2025-09-28,07:30:33.000,271,11060573,5605,0,1759044632,13159.44923102999,27634.93195503,53313.42125688001 2025-09-28,07:30:34.000,271,11060586,4845,0,1759044633,13159.44923102999,28096.311611790006,53313.36535992 2025-09-28,07:30:35.000,271,11060601,5605,0,1759044634,13159.47617627,25789.180706700005,53313.37933416 2025-09-28,07:30:36.000,271,11060539,5525,0,1759044635,13159.45596734,32710.70030631,53313.36535992 2025-09-28,07:30:37.000,271,11060603,5405,0,1759044636,13159.45596734,33172.11520872,53313.3583728 2025-09-28,07:30:38.000,271,11060574,4725,0,1759044637,13159.4963852,34556.416308989996,53313.42125688001 2025-09-28,07:30:40.000,271,11060548,5445,0,1759044639,13159.4963852,29942.048761860002,53313.351385680005 2025-09-28,07:30:40.000,271,11060563,5684,0,1759044639,13159.51659413,27634.967200679996,53313.351385680005 2025-09-28,07:30:41.000,271,11060612,5125,0,1759044640,13159.51659413,29480.683203360008,53313.40728264 2025-09-28,07:30:42.000,271,11060560,4965,0,1759044641,13159.543539369995,30864.963156240003,53313.3583728 2025-09-28,07:30:43.000,271,11060575,5485,0,1759044642,13159.53680306,30403.555302959998,53313.3583728 2025-09-28,07:30:44.000,271,11060592,5044,0,1759044643,13159.57048460999,30403.52005731,53313.42125688001 2025-09-28,07:30:45.000,271,11060506,5044,0,1759044644,13159.563748299995,26250.609707370008,53313.428244 2025-09-28,07:30:46.000,271,11060564,5085,0,1759044645,13159.57048460999,27173.502954359996,53313.34439856001 2025-09-28,07:30:47.000,271,11060566,4965,0,1759044646,13159.53006674999,24404.816164260003,53313.351385680005 2025-09-28,07:30:48.000,271,11060529,5565,0,1759044647,13159.563748299995,29019.197809649995,53313.39330840001 2025-09-28,07:30:50.000,271,11060572,4885,0,1759044649,13159.563748299995,27634.819168949994,53313.36535992 2025-09-28,07:30:50.000,271,11060539,5605,0,1759044649,13159.61763878,26250.51806868,53313.330424320004 2025-09-28,07:30:51.000,271,11060575,5405,0,1759044650,13159.61763878,36402.125262539994,53313.3583728 2025-09-28,07:30:52.000,271,11060555,5245,0,1759044651,13159.63784771,30403.53415557,53313.302475840006 2025-09-28,07:30:53.000,271,11060522,4925,0,1759044652,13159.644584019996,27634.882611120003,53313.351385680005 2025-09-28,07:30:54.000,271,11060556,5005,0,1759044653,13159.61763878,27173.44656132,53313.36535992 2025-09-28,07:30:55.000,271,11060594,4925,0,1759044654,13159.61090246999,30864.885615809995,53313.26754024 2025-09-28,07:30:56.000,271,11060520,4965,0,1759044655,13159.624375089996,32710.622765880005,53313.32343720001 2025-09-28,07:30:57.000,271,11060548,4925,0,1759044656,13159.651320329991,28557.740612459995,53313.3583728 2025-09-28,07:30:58.000,271,11060568,5165,0,1759044657,13159.63784771,27634.91785677,53313.32343720001 2025-09-28,07:31:00.000,271,11060571,5845,0,1759044659,13159.624375089996,28096.255218749997,53313.302475840006 2025-09-28,07:31:00.000,271,11060548,5044,0,1759044659,13159.671529259991,28096.304562660007,53313.330424320004 2025-09-28,07:31:01.000,271,11060558,4965,0,1759044660,13159.718683430001,29019.254202690005,53313.302475840006 2025-09-28,07:31:02.000,271,11060599,5405,0,1759044661,13159.664792949996,31326.427402560003,53313.330424320004 2025-09-28,07:31:03.000,271,11060541,5405,0,1759044662,13159.671529259991,29019.268300950003,53313.3583728 2025-09-28,07:31:04.000,271,11060608,4925,0,1759044663,13159.67826557,29942.161547940006,53313.36535992 2025-09-28,07:31:05.000,271,11060573,5405,0,1759044664,13159.691738189991,29019.31764486,53313.302475840006 2025-09-28,07:31:06.000,271,11060602,5005,0,1759044665,13159.67826557,28096.452594389993,53313.33741144 2025-09-28,07:31:07.000,271,11060613,5605,0,1759044666,13159.691738189991,29942.161547940006,53313.3583728 2025-09-28,07:31:08.000,271,11060566,5085,0,1759044667,13159.759101290001,34556.55729159,53313.39330840001 2025-09-28,07:31:10.000,271,11060582,5245,0,1759044669,13159.67826557,26250.69429693,53313.37933416 2025-09-28,07:31:10.000,271,11060583,5285,0,1759044669,13159.664792949996,30865.104138840004,53313.36535992 2025-09-28,07:31:11.000,271,11060575,5684,0,1759044670,13159.711947119991,32710.813092390003,53313.43523112 2025-09-28,07:31:12.000,271,11060585,5405,0,1759044671,13159.705210809996,27173.636887829998,53313.36535992 2025-09-28,07:31:13.000,271,11060548,5165,0,1759044672,13159.6984745,29019.331743119998,53313.400295520005 2025-09-28,07:31:14.000,271,11060529,5525,0,1759044673,13159.711947119991,26250.722493449997,53313.40728264 2025-09-28,07:31:15.000,271,11060533,5285,0,1759044674,13159.664792949996,31326.540188640007,53313.33741144 2025-09-28,07:31:16.000,271,11060505,5285,0,1759044675,13159.67826557,29019.402234420006,53313.32343720001 2025-09-28,07:31:17.000,271,11060588,5125,0,1759044676,13159.6984745,32249.461632150007,53313.37933416 2025-09-28,07:31:18.000,271,11060592,5125,0,1759044677,13159.6984745,27173.728526520004,53313.38632128 2025-09-28,07:31:20.000,271,11060555,5845,0,1759044679,13159.718683430001,28096.614724379993,53313.351385680005 2025-09-28,07:31:20.000,271,11060565,5605,0,1759044679,13159.725419739996,24405.133375110003,53313.31645008 2025-09-28,07:31:21.000,271,11060583,5925,0,1759044680,13159.718683430001,29480.993365079994,53313.34439856001 2025-09-28,07:31:22.000,271,11060556,4805,0,1759044681,13159.745628669996,30865.280367090003,53313.351385680005 2025-09-28,07:31:23.000,271,11060584,5205,0,1759044682,13159.779310220001,29480.993365079994,53313.34439856001 2025-09-28,07:31:24.000,271,11060583,5405,0,1759044683,13159.819728080001,34095.346813950004,53313.31645008 2025-09-28,07:31:25.000,271,11060598,5165,0,1759044684,13159.799519150001,28558.17060939,53313.351385680005 2025-09-28,07:31:26.000,271,11060569,5405,0,1759044685,13159.880354870002,30865.31561274,53313.38632128 2025-09-28,07:31:27.000,271,11060622,5005,0,1759044686,13159.860145940002,27173.841312599994,53313.3583728 2025-09-28,07:31:28.000,271,11060586,5085,0,1759044687,13159.826464389997,29481.014512470007,53313.37933416 2025-09-28,07:31:30.000,271,11060581,5925,0,1759044689,13159.806255459996,28558.135363740003,53313.44221824001 2025-09-28,07:31:30.000,271,11060570,4925,0,1759044689,13159.819728080001,35018.29645398,53313.43523112 2025-09-28,07:31:31.000,271,11060574,5125,0,1759044690,13159.826464389997,28096.734559589997,53313.428244 2025-09-28,07:31:32.000,271,11060524,5165,0,1759044691,13159.826464389997,26712.419361060005,53313.46317960001 2025-09-28,07:31:33.000,271,11060581,5285,0,1759044692,13159.860145940002,29019.64190484,53313.38632128 2025-09-28,07:31:34.000,271,11060599,5445,0,1759044693,13159.819728080001,30403.907759459995,53313.41426976 2025-09-28,07:31:35.000,271,11060564,5245,0,1759044694,13159.806255459996,26250.962163870005,53313.43523112 2025-09-28,07:31:36.000,271,11060560,5085,0,1759044695,13159.826464389997,32711.059811939995,53313.45619248 2025-09-28,07:31:37.000,271,11060567,5565,0,1759044696,13159.812991769992,29019.578462670004,53313.42125688001 2025-09-28,07:31:38.000,271,11060615,5325,0,1759044697,13159.806255459996,29942.422365749997,53313.43523112 2025-09-28,07:31:40.000,271,11060575,5765,0,1759044699,13159.819728080001,29019.564364410006,53313.45619248 2025-09-28,07:31:40.000,271,11060573,5445,0,1759044699,13159.812991769992,29942.443513139995,53313.428244 2025-09-28,07:31:41.000,271,11060379,5405,0,1759044700,13159.853409629992,33633.92486241,53313.498115200004 2025-09-28,07:31:42.000,271,11060572,5125,0,1759044701,13159.846673319997,29942.40121836,53313.48414096 2025-09-28,07:31:43.000,271,11060570,4965,0,1759044702,13159.846673319997,26712.362968019996,53313.5330508 2025-09-28,07:31:44.000,271,11060565,5445,0,1759044703,13159.860145940002,26712.419361060005,53313.498115200004 2025-09-28,07:31:45.000,271,11060531,5565,0,1759044704,13159.920772730002,23943.838307910002,53313.54003792001 2025-09-28,07:31:46.000,271,11060537,5485,0,1759044705,13159.920772730002,32249.68720431,53313.58894776001 2025-09-28,07:31:47.000,271,11060532,5205,0,1759044706,13159.900563800002,31326.751662540002,53313.50510232 2025-09-28,07:31:48.000,271,11060572,5085,0,1759044707,13159.974663209992,32711.01046803,53313.49112808001 2025-09-28,07:31:50.000,271,11060521,5405,0,1759044709,13159.961190590002,32249.609663879994,53313.51208944001 2025-09-28,07:31:50.000,271,11060613,5445,0,1759044709,13159.981399520002,27635.305558919994,53313.498115200004 2025-09-28,07:31:51.000,271,11060541,5485,0,1759044710,13159.961190590002,32249.55327084,53313.52606368 2025-09-28,07:31:52.000,271,11060426,4965,0,1759044711,13159.934245349992,32710.939976730006,53313.52606368 2025-09-28,07:31:53.000,271,11060446,5165,0,1759044712,13159.907300109997,23943.605686619994,53313.55401216 2025-09-28,07:31:54.000,271,11060428,5085,0,1759044713,13159.947717969997,30865.111187970004,53313.49112808001 2025-09-28,07:31:55.000,271,11060592,5044,0,1759044714,13159.920772730002,29480.817136829995,53313.48414096 2025-09-28,07:31:56.000,271,11060553,5405,0,1759044715,13159.927509039997,29019.366988769994,53313.449205360004 2025-09-28,07:31:57.000,271,11060562,5044,0,1759044716,13159.907300109997,33172.22799480001,53313.449205360004 2025-09-28,07:31:58.000,271,11060558,5085,0,1759044717,13159.920772730002,32710.756699349993,53313.519076560005 2025-09-28,07:32:00.000,271,11060559,5765,0,1759044719,13159.954454279992,31326.385107780006,53313.42125688001 2025-09-28,07:32:00.000,271,11060587,5645,0,1759044719,13159.934245349992,26712.038708039996,53313.44221824001 2025-09-28,07:32:01.000,271,11060528,5005,0,1759044720,13159.920772730002,27634.896709380002,53313.49112808001 2025-09-28,07:32:02.000,271,11060593,5205,0,1759044721,13159.954454279992,30403.449566010007,53313.400295520005 2025-09-28,07:32:03.000,271,11060538,4605,0,1759044722,13159.947717969997,24404.823213390002,53313.351385680005 2025-09-28,07:32:04.000,271,11060577,5525,0,1759044723,13159.967926899997,31787.694273240006,53313.49112808001 2025-09-28,07:32:05.000,271,11060604,4885,0,1759044724,13159.947717969997,31326.222977790007,53313.449205360004 2025-09-28,07:32:06.000,271,11060596,4925,0,1759044725,13159.934245349992,29480.499925979995,53313.48414096 2025-09-28,07:32:07.000,271,11060516,4965,0,1759044726,13159.994872139992,29019.021581399997,53313.43523112 2025-09-28,07:32:08.000,271,11060545,5525,0,1759044727,13160.015081069992,28557.550285949997,53313.42125688001 2025-09-28,07:32:10.000,271,11060567,5684,0,1759044729,13159.981399520002,28096.107187019996,53313.400295520005 2025-09-28,07:32:10.000,271,11060534,5085,0,1759044729,13160.021817380002,31787.567388900003,53313.41426976 2025-09-28,07:32:11.000,271,11060584,5044,0,1759044730,13160.001608450002,27173.178694379996,53313.428244 2025-09-28,07:32:12.000,271,11060539,5445,0,1759044731,13159.988135829997,29480.30255034,53313.428244 2025-09-28,07:32:13.000,271,11060574,5125,0,1759044732,13159.961190590002,30403.090060379996,53313.40728264 2025-09-28,07:32:14.000,271,11060559,5365,0,1759044733,13159.988135829997,29941.618764929997,53313.49112808001 2025-09-28,07:32:15.000,271,11060498,4925,0,1759044734,13159.974663209992,28557.268320749994,53313.449205360004 2025-09-28,07:32:16.000,271,11060556,4965,0,1759044735,13159.974663209992,26250.088071749997,53313.37933416 2025-09-28,07:32:17.000,271,11060572,5205,0,1759044736,13159.940981660002,29479.992388619998,53313.42125688001 2025-09-28,07:32:18.000,271,11060527,5645,0,1759044737,13159.974663209992,24865.702381919997,53313.41426976 2025-09-28,07:32:20.000,271,11060547,5525,0,1759044739,13159.967926899997,28557.141436410006,53313.43523112 2025-09-28,07:32:20.000,271,11060573,5445,0,1759044739,13159.934245349992,23019.97933011,53313.41426976 2025-09-28,07:32:21.000,271,11060599,5525,0,1759044740,13159.974663209992,27634.184747249994,53313.37933416 2025-09-28,07:32:22.000,271,11060581,5525,0,1759044741,13159.940981660002,30402.751702139998,53313.400295520005 2025-09-28,07:32:23.000,271,11060602,5125,0,1759044742,13159.954454279992,30402.758751269997,53313.41426976 2025-09-28,07:32:24.000,271,11060559,5565,0,1759044743,13159.940981660002,29479.928946450003,53313.428244 2025-09-28,07:32:25.000,271,11060572,4965,0,1759044744,13159.954454279992,23942.780938409996,53313.44221824001 2025-09-28,07:32:26.000,271,11060564,5205,0,1759044745,13159.927509039997,26711.376089819998,53313.42125688001 2025-09-28,07:32:27.000,271,11060578,5005,0,1759044746,13159.940981660002,31325.67314565,53313.41426976 2025-09-28,07:32:28.000,271,11060574,5044,0,1759044747,13159.940981660002,29018.542240559997,53313.37933416 2025-09-28,07:32:30.000,271,11060588,5165,0,1759044749,13159.873618559992,31325.715440429994,53313.42125688001 2025-09-28,07:32:30.000,271,11060588,5125,0,1759044749,13159.900563800002,29941.364996250006,53313.37234704001 2025-09-28,07:32:31.000,271,11060553,5565,0,1759044750,13159.914036419992,31325.694293039996,53313.39330840001 2025-09-28,07:32:32.000,271,11060599,5725,0,1759044751,13159.907300109997,28095.719484870002,53313.36535992 2025-09-28,07:32:33.000,271,11060561,5684,0,1759044752,13159.914036419992,30864.300538020005,53313.47715384 2025-09-28,07:32:34.000,271,11060541,5245,0,1759044753,13159.880354870002,30864.307587150004,53313.43523112 2025-09-28,07:32:35.000,271,11060521,5525,0,1759044754,13159.900563800002,23481.44357643,53313.40728264 2025-09-28,07:32:36.000,271,11060569,5565,0,1759044755,13159.887091179997,24404.280430380008,53313.470166720006 2025-09-28,07:32:37.000,271,11060541,5245,0,1759044756,13159.914036419992,34094.38813227,53313.3583728 2025-09-28,07:32:38.000,271,11060543,5365,0,1759044757,13159.846673319997,28557.247173359996,53313.42125688001 2025-09-28,07:32:40.000,271,11060575,5725,0,1759044759,13159.826464389997,28095.804074429994,53313.44221824001 2025-09-28,07:32:40.000,271,11060604,5005,0,1759044759,13159.833200699992,29941.541224500004,53313.43523112 2025-09-28,07:32:41.000,271,11060601,5405,0,1759044760,13159.846673319997,31325.750686080006,53313.449205360004 2025-09-28,07:32:42.000,271,11060567,5765,0,1759044761,13159.866882249997,27172.939023960003,53313.46317960001 2025-09-28,07:32:43.000,271,11060545,5445,0,1759044762,13159.833200699992,35017.239084479996,53313.449205360004 2025-09-28,07:32:44.000,271,11060558,5205,0,1759044763,13159.819728080001,30864.36398019,53313.428244 2025-09-28,07:32:45.000,271,11060645,5525,0,1759044764,13159.759101290001,24404.280430380008,53313.43523112 2025-09-28,07:32:46.000,271,11060578,5125,0,1759044765,13159.732156049991,28557.106190759994,53313.470166720006 2025-09-28,07:32:47.000,271,11060547,5605,0,1759044766,13159.705210809996,34555.69729773,53313.36535992 2025-09-28,07:32:48.000,271,11060606,5165,0,1759044767,13159.685001879996,25327.12433346,53313.39330840001 2025-09-28,07:32:50.000,271,11060530,5085,0,1759044769,13159.691738189991,29018.570437079994,53313.41426976 2025-09-28,07:32:50.000,271,11060535,5485,0,1759044769,13159.664792949996,26711.425433729994,53313.428244 2025-09-28,07:32:51.000,271,11060557,5405,0,1759044770,13159.61763878,26249.996433060005,53313.39330840001 2025-09-28,07:32:52.000,271,11060596,4965,0,1759044771,13159.59742985,30402.927930389997,53313.41426976 2025-09-28,07:32:53.000,271,11060518,5205,0,1759044772,13159.563748299995,33632.93798421,53313.39330840001 2025-09-28,07:32:54.000,271,11060453,5325,0,1759044773,13159.583957229996,29941.43548755,53313.36535992 2025-09-28,07:32:55.000,271,11060426,5085,0,1759044774,13159.55701199,26250.010531320004,53313.470166720006 2025-09-28,07:32:56.000,271,11060536,5044,0,1759044775,13159.53680306,31325.757735210005,53313.40728264 2025-09-28,07:32:57.000,271,11060603,5325,0,1759044776,13159.4963852,30402.89973387,53313.44221824001 2025-09-28,07:32:58.000,271,11060587,5605,0,1759044777,13159.48964888999,23020.021624889996,53313.37234704001 2025-09-28,07:33:00.000,271,11060504,5285,0,1759044779,13159.523330439995,26711.432482860007,53313.31645008 2025-09-28,07:33:00.000,271,11060572,5085,0,1759044779,13159.47617627,31787.200834140007,53313.3583728 2025-09-28,07:33:01.000,271,11060605,5565,0,1759044780,13159.47617627,27634.29753333,53313.38632128 2025-09-28,07:33:02.000,271,11060573,5565,0,1759044781,13159.42902209999,31787.200834140007,53313.400295520005 2025-09-28,07:33:03.000,271,11060601,5445,0,1759044782,13159.41554948,28095.698337480004,53313.33741144 2025-09-28,07:33:04.000,271,11060571,5245,0,1759044783,13159.402076859995,29941.41434016,53313.36535992 2025-09-28,07:33:05.000,271,11060593,5405,0,1759044784,13159.36839530999,28095.74768139,53313.330424320004 2025-09-28,07:33:06.000,271,11060605,5405,0,1759044785,13159.39534055,31787.158539359996,53313.3583728 2025-09-28,07:33:07.000,271,11060611,5645,0,1759044786,13159.37513162,35940.09708582,53313.34439856001 2025-09-28,07:33:08.000,271,11060507,5445,0,1759044787,13159.34818637999,27172.917876570005,53313.29548872001 2025-09-28,07:33:10.000,271,11060610,4885,0,1759044789,13159.35492269,31325.771833470004,53313.31645008 2025-09-28,07:33:10.000,271,11060540,4925,0,1759044789,13159.341450069995,29479.9641921,53313.27452736001 2025-09-28,07:33:11.000,271,11060535,5525,0,1759044790,13159.321241139995,29480.020585139995,53313.26055312 2025-09-28,07:33:12.000,271,11060630,4925,0,1759044791,13159.34818637999,28557.233075099997,53313.34439856001 2025-09-28,07:33:13.000,271,11060609,5925,0,1759044792,13159.33471376,30402.970225170007,53313.330424320004 2025-09-28,07:33:14.000,271,11060587,5525,0,1759044793,13159.321241139995,23942.950117529996,53313.26754024 2025-09-28,07:33:15.000,271,11060583,5445,0,1759044794,13159.25387804,27634.375073760006,53313.32343720001 2025-09-28,07:33:16.000,271,11060563,5405,0,1759044795,13159.27408697,28095.75473052,53313.302475840006 2025-09-28,07:33:17.000,271,11060573,5325,0,1759044796,13159.25387804,29018.64797751,53313.25356600001 2025-09-28,07:33:18.000,271,11060559,5485,0,1759044797,13159.25387804,26711.538219809998,53313.232604640005 2025-09-28,07:33:20.000,271,11060545,5645,0,1759044799,13159.233669109999,27634.42441767,53313.27452736001 2025-09-28,07:33:20.000,271,11060593,5565,0,1759044799,13159.26735065999,33171.600622230006,53313.25356600001 2025-09-28,07:33:21.000,271,11060577,5205,0,1759044800,13159.24714172999,28095.867516600003,53313.27452736001 2025-09-28,07:33:22.000,271,11060567,5525,0,1759044801,13159.24714172999,32710.178670690002,53313.2186304 2025-09-28,07:33:23.000,271,11060547,5445,0,1759044802,13159.260614349994,26711.538219809998,53313.24657888 2025-09-28,07:33:24.000,271,11060438,5044,0,1759044803,13159.220196489994,29480.14042035,53313.26055312 2025-09-28,07:33:25.000,271,11060599,5645,0,1759044804,13159.220196489994,37324.50392304,53313.19766904 2025-09-28,07:33:26.000,271,11060599,5765,0,1759044805,13159.22693279999,30402.998421690005,53313.23959176 2025-09-28,07:33:27.000,271,11060599,5405,0,1759044806,13159.199987559994,32248.707375240003,53313.24657888 2025-09-28,07:33:28.000,271,11060595,5605,0,1759044807,13159.213460179999,27634.42441767,53313.24657888 2025-09-28,07:33:30.000,271,11060596,4965,0,1759044809,13159.146097079989,29480.147469479998,53313.17670768001 2025-09-28,07:33:30.000,271,11060578,4885,0,1759044809,13159.18651493999,28095.839320080006,53313.232604640005 2025-09-28,07:33:31.000,271,11060574,4885,0,1759044810,13159.159569699994,32710.150474170005,53313.20465616001 2025-09-28,07:33:32.000,271,11060574,4925,0,1759044811,13159.18651493999,28557.261271619995,53313.24657888 2025-09-28,07:33:33.000,271,11060579,5285,0,1759044812,13159.20672386999,27634.473761579997,53313.23959176 2025-09-28,07:33:34.000,271,11060619,5245,0,1759044813,13159.098942909994,31325.842324769998,53313.26055312 2025-09-28,07:33:35.000,271,11060609,5605,0,1759044814,13159.119151839994,26250.088071749997,53313.183694800005 2025-09-28,07:33:36.000,271,11060593,5365,0,1759044815,13159.112415529999,28095.825221820007,53313.23959176 2025-09-28,07:33:37.000,271,11060452,5044,0,1759044816,13159.105679219989,30402.87153735,53313.21164328 2025-09-28,07:33:38.000,271,11060431,5684,0,1759044817,13159.071997669998,27172.854434399997,53313.24657888 2025-09-28,07:33:40.000,271,11060567,5725,0,1759044819,13159.112415529999,28095.712435740003,53313.12779784001 2025-09-28,07:33:40.000,271,11060593,5285,0,1759044819,13159.051788739998,24865.695332789997,53313.134784960006 2025-09-28,07:33:41.000,271,11060586,4885,0,1759044820,13159.078733979994,30402.822193440006,53313.162733440004 2025-09-28,07:33:42.000,271,11060554,4885,0,1759044821,13159.098942909994,31325.67314565,53313.113823600004 2025-09-28,07:33:43.000,271,11060434,5044,0,1759044822,13159.139360769994,32248.481803079994,53313.134784960006 2025-09-28,07:33:44.000,271,11060600,5005,0,1759044823,13159.132624459999,32248.453606559997,53313.1487592 2025-09-28,07:33:45.000,271,11060591,5565,0,1759044824,13159.098942909994,27634.170648989995,53313.113823600004 2025-09-28,07:33:46.000,271,11060548,5005,0,1759044825,13159.132624459999,29018.366012309998,53313.17670768001 2025-09-28,07:33:47.000,271,11060598,5365,0,1759044826,13159.139360769994,31325.546261309995,53313.16972056 2025-09-28,07:33:48.000,271,11060642,5165,0,1759044827,13159.125888149989,28556.929962509996,53313.183694800005 2025-09-28,07:33:50.000,271,11060543,5805,0,1759044829,13159.112415529999,27172.579518330007,53313.09286224 2025-09-28,07:33:50.000,271,11060543,5485,0,1759044829,13159.139360769994,35478.266284740006,53313.1487592 2025-09-28,07:33:51.000,271,11060531,5485,0,1759044830,13159.125888149989,30863.941032389994,53313.09984936 2025-09-28,07:33:52.000,271,11060569,5485,0,1759044831,13159.119151839994,30402.512031720005,53313.1487592 2025-09-28,07:33:53.000,271,11060562,5085,0,1759044832,13159.146097079989,28556.831274690005,53313.12779784001 2025-09-28,07:33:54.000,271,11060582,5285,0,1759044833,13159.139360769994,29018.140440150004,53313.00901680001 2025-09-28,07:33:55.000,271,11060570,5085,0,1759044834,13159.146097079989,30402.356950860005,53313.12779784001 2025-09-28,07:33:56.000,271,11060558,5085,0,1759044835,13159.112415529999,33170.89570923,53313.0439524 2025-09-28,07:33:57.000,271,11060565,5605,0,1759044836,13159.078733979994,30863.771853269995,53313.113823600004 2025-09-28,07:33:58.000,271,11060543,5325,0,1759044837,13159.051788739998,29018.00650668,53313.064913760005 2025-09-28,07:34:00.000,271,11060569,5765,0,1759044839,13159.004634569988,27172.227061829995,53313.09984936 2025-09-28,07:34:00.000,271,11060621,5485,0,1759044839,13158.991161949998,26710.819208550005,53313.12779784001 2025-09-28,07:34:01.000,271,11060573,5485,0,1759044840,13158.937271469993,26710.748717249997,53313.162733440004 2025-09-28,07:34:02.000,271,11060550,5005,0,1759044841,13158.903589920003,29479.280426490004,53313.09984936 2025-09-28,07:34:03.000,271,11060591,5485,0,1759044842,13158.890117299998,29940.660083249997,53313.134784960006 2025-09-28,07:34:04.000,271,11060581,5445,0,1759044843,13158.883380990002,22096.4234649,53313.08587512001 2025-09-28,07:34:05.000,271,11060556,5085,0,1759044844,13158.822754200002,32709.142448579994,53312.98805544001 2025-09-28,07:34:06.000,271,11060535,5485,0,1759044845,13158.795808959992,29940.568444560005,53313.05792664001 2025-09-28,07:34:07.000,271,11060547,5684,0,1759044846,13158.741918480002,27171.945096630006,53313.016003920005 2025-09-28,07:34:08.000,271,11060586,5245,0,1759044847,13158.728445859997,34554.724517790004,53313.02299104 2025-09-28,07:34:10.000,271,11060573,5765,0,1759044849,13158.667819069997,27171.818212290003,53313.05093952 2025-09-28,07:34:10.000,271,11060542,5044,0,1759044849,13158.634137519992,31324.615776150007,53313.05093952 2025-09-28,07:34:11.000,271,11060590,5085,0,1759044850,13158.600455970001,27171.726573599997,53313.016003920005 2025-09-28,07:34:12.000,271,11060534,5285,0,1759044851,13158.586983349996,29478.82928217,53312.98106832 2025-09-28,07:34:13.000,271,11060579,5565,0,1759044852,13158.499411320001,28094.528181899994,53313.02299104 2025-09-28,07:34:14.000,271,11060553,5605,0,1759044853,13158.47920239,28094.422444950003,53312.93914560001 2025-09-28,07:34:15.000,271,11060600,5085,0,1759044854,13158.43878453,32708.627862089998,53312.92517136 2025-09-28,07:34:16.000,271,11060551,5805,0,1759044855,13158.364685119996,33631.422421259995,53312.95311984 2025-09-28,07:34:17.000,271,11060588,5245,0,1759044856,13158.35794881,29940.00451416,53312.95311984 2025-09-28,07:34:18.000,271,11060555,5445,0,1759044857,13158.324267259995,26248.586607060002,53312.96010696001 2025-09-28,07:34:20.000,271,11060561,5525,0,1759044859,13158.304058329995,27171.409362749997,53312.96010696001 2025-09-28,07:34:20.000,271,11060557,5605,0,1759044859,13158.25690416,27632.817216030002,53312.93914560001 2025-09-28,07:34:21.000,271,11060557,5445,0,1759044860,13158.25690416,31324.157582700005,53312.93914560001 2025-09-28,07:34:22.000,271,11060566,5125,0,1759044861,13158.19627737,24864.200917230002,53312.93914560001 2025-09-28,07:34:23.000,271,11060539,5605,0,1759044862,13158.182804749995,27632.725577339996,53312.848313040005 2025-09-28,07:34:24.000,271,11060578,4965,0,1759044863,13158.18954105999,28555.59062781,53312.86228728 2025-09-28,07:34:25.000,271,11060601,5525,0,1759044864,13158.18954105999,35938.37004897,53312.82735168 2025-09-28,07:34:26.000,271,11060530,5125,0,1759044865,13158.12891426999,30862.76382768,53312.98106832 2025-09-28,07:34:27.000,271,11060523,5405,0,1759044866,13158.13565058,29017.06897239,53312.85530016 2025-09-28,07:34:28.000,271,11060553,5445,0,1759044867,13158.08849640999,27171.409362749997,53312.92517136 2025-09-28,07:34:30.000,271,11060574,5285,0,1759044869,13158.02786961999,29017.040775870002,53312.81337744 2025-09-28,07:34:30.000,271,11060570,5205,0,1759044869,13158.000924379994,29478.51207132,53312.86228728 2025-09-28,07:34:31.000,271,11060573,5605,0,1759044870,13158.041342239994,29017.125365429994,53312.87626152 2025-09-28,07:34:32.000,271,11060565,5485,0,1759044871,13158.041342239994,28094.323757129998,53312.88324864 2025-09-28,07:34:33.000,271,11060562,5044,0,1759044872,13158.04807854999,31324.291516170008,53312.86228728 2025-09-28,07:34:34.000,271,11060567,5765,0,1759044873,13158.021133309994,30862.933006799998,53312.86927440001 2025-09-28,07:34:35.000,271,11060515,5565,0,1759044874,13158.000924379994,28555.802101709996,53312.86927440001 2025-09-28,07:34:36.000,271,11060509,5645,0,1759044875,13157.98745175999,33170.113255799995,53312.897222880005 2025-09-28,07:34:37.000,271,11060578,5205,0,1759044876,13158.00766068999,27633.028689929997,53312.91818424001 2025-09-28,07:34:38.000,271,11060541,5765,0,1759044877,13158.02786961999,27171.68427882,53312.95311984 2025-09-28,07:34:40.000,271,11060561,5645,0,1759044879,13158.041342239994,32708.705402520005,53312.967094080006 2025-09-28,07:34:40.000,271,11060544,4965,0,1759044879,13158.02786961999,35015.89270065,53312.93215848 2025-09-28,07:34:41.000,271,11060591,5605,0,1759044880,13158.06828747999,31324.594628759995,53312.92517136 2025-09-28,07:34:42.000,271,11060568,5165,0,1759044881,13158.06828747999,30401.715480030005,53312.946132720004 2025-09-28,07:34:43.000,271,11060541,5485,0,1759044882,13158.08849640999,28556.020624740006,53312.995042560004 2025-09-28,07:34:44.000,271,11060588,4965,0,1759044883,13158.11544165,29478.906822599994,53313.02299104 2025-09-28,07:34:45.000,271,11060623,5445,0,1759044884,13158.122177959995,30863.22202113,53313.016003920005 2025-09-28,07:34:46.000,271,11060556,5445,0,1759044885,13158.17606844,24864.785995020007,53312.98805544001 2025-09-28,07:34:47.000,271,11060430,5285,0,1759044886,13158.142386889995,26710.530194220002,53312.96010696001 2025-09-28,07:34:48.000,271,11060616,5005,0,1759044887,13158.182804749995,26710.509046830004,53313.064913760005 2025-09-28,07:34:50.000,271,11060536,5285,0,1759044889,13158.17606844,29479.132394760003,53313.00901680001 2025-09-28,07:34:50.000,271,11060540,5044,0,1759044889,13158.15585951,29479.125345630004,53313.078888 2025-09-28,07:34:51.000,271,11060524,5125,0,1759044890,13158.20974998999,29017.731590609998,53313.12779784001 2025-09-28,07:34:52.000,271,11060560,5125,0,1759044891,13158.2164863,30863.426445899997,53313.15574632001 2025-09-28,07:34:53.000,271,11060551,5684,0,1759044892,13158.203013679995,29479.224033449995,53313.12779784001 2025-09-28,07:34:54.000,271,11060590,5085,0,1759044893,13158.22995891999,26710.776913769994,53313.12081072 2025-09-28,07:34:55.000,271,11060404,5165,0,1759044894,13158.223222609995,26710.692324210002,53313.19068192 2025-09-28,07:34:56.000,271,11060572,5044,0,1759044895,13158.25690416,35016.47777844001,53313.162733440004 2025-09-28,07:34:57.000,271,11060560,5245,0,1759044896,13158.304058329995,27172.241160089994,53313.23959176 2025-09-28,07:34:58.000,271,11060636,5285,0,1759044897,13158.31753095,28556.57045688,53313.232604640005 2025-09-28,07:35:00.000,271,11060570,5205,0,1759044899,13158.324267259995,29940.822213239997,53313.20465616001 2025-09-28,07:35:00.000,271,11060597,5605,0,1759044899,13158.33773988,31325.15855916,53313.27452736001 2025-09-28,07:35:01.000,271,11060525,5645,0,1759044900,13158.37142142999,29018.069948849996,53313.27452736001 2025-09-28,07:35:02.000,271,11060587,5485,0,1759044901,13158.344476189995,26710.967240280006,53313.29548872001 2025-09-28,07:35:03.000,271,11060512,5245,0,1759044902,13158.35121249999,28556.676193830004,53313.31645008 2025-09-28,07:35:04.000,271,11060578,4965,0,1759044903,13158.39836667,25788.151533719996,53313.3583728 2025-09-28,07:35:05.000,271,11060587,5645,0,1759044904,13158.41183928999,30863.88463935,53313.43523112 2025-09-28,07:35:06.000,271,11060496,5125,0,1759044905,13158.43878453,24865.286483250005,53313.45619248 2025-09-28,07:35:07.000,271,11060595,5485,0,1759044906,13158.45899346,30402.455638679996,53313.45619248 2025-09-28,07:35:08.000,271,11060567,5725,0,1759044907,13158.512883939991,27172.48787964,53313.42125688001 2025-09-28,07:35:10.000,271,11060546,5085,0,1759044909,13158.533092869991,32248.25623092,53313.55401216 2025-09-28,07:35:10.000,271,11060616,4805,0,1759044909,13158.580247040001,33632.49388902,53313.567986400005 2025-09-28,07:35:11.000,271,11060575,5805,0,1759044910,13158.580247040001,31325.433475230006,53313.45619248 2025-09-28,07:35:12.000,271,11060551,5925,0,1759044911,13158.553301799991,31325.384131319996,53313.54003792001 2025-09-28,07:35:13.000,271,11060523,5565,0,1759044912,13158.580247040001,28095.388175760003,53313.5330508 2025-09-28,07:35:14.000,271,11060590,5005,0,1759044913,13158.593719659992,28095.41637228,53313.55401216 2025-09-28,07:35:15.000,271,11060606,4885,0,1759044914,13158.600455970001,29018.18978406,53313.63087048001 2025-09-28,07:35:16.000,271,11060568,5285,0,1759044915,13158.647610139997,30402.56137563,53313.65183184 2025-09-28,07:35:17.000,271,11060573,5684,0,1759044916,13158.654346449992,24403.927973879996,53313.64484472 2025-09-28,07:35:18.000,271,11060578,4765,0,1759044917,13158.661082760002,29018.20388232,53313.71471592 2025-09-28,07:35:20.000,271,11060575,5605,0,1759044919,13158.688027999997,31786.876574160007,53313.616896240004 2025-09-28,07:35:20.000,271,11060568,5165,0,1759044919,13158.701500620002,30863.990376300004,53313.64484472 2025-09-28,07:35:21.000,271,11060543,5684,0,1759044920,13158.755391099992,30402.57547389,53313.6727932 2025-09-28,07:35:22.000,271,11060550,4925,0,1759044921,13158.775600029992,32709.72047724,53313.72170304 2025-09-28,07:35:23.000,271,11060586,5085,0,1759044922,13158.782336340002,30863.983327170004,53313.735677280005 2025-09-28,07:35:24.000,271,11060601,5605,0,1759044923,13158.802545270002,30402.645965190008,53313.70772880001 2025-09-28,07:35:25.000,271,11060570,4965,0,1759044924,13158.816017889993,26711.18576331,53313.784587120004 2025-09-28,07:35:26.000,271,11060606,5325,0,1759044925,13158.876644679993,29018.394208829995,53313.735677280005 2025-09-28,07:35:27.000,271,11060481,5565,0,1759044926,13158.890117299998,30402.667112580006,53313.735677280005 2025-09-28,07:35:28.000,271,11060604,4965,0,1759044927,13158.910326229998,30402.695309100003,53313.784587120004 2025-09-28,07:35:30.000,271,11060582,5165,0,1759044929,13158.930535159998,32709.826214190005,53313.76362576 2025-09-28,07:35:30.000,271,11060571,5525,0,1759044929,13158.957480399993,29018.35191405,53313.74965152 2025-09-28,07:35:31.000,271,11060564,5205,0,1759044930,13159.031579809998,31325.539212179996,53313.8125356 2025-09-28,07:35:32.000,271,11060532,5125,0,1759044931,13159.071997669998,32248.453606559997,53313.784587120004 2025-09-28,07:35:33.000,271,11060567,5925,0,1759044932,13159.051788739998,31786.918868940003,53313.784587120004 2025-09-28,07:35:34.000,271,11060537,5525,0,1759044933,13159.098942909994,34555.56336426,53313.784587120004 2025-09-28,07:35:35.000,271,11060571,5525,0,1759044934,13159.119151839994,34555.57041339,53313.854458320006 2025-09-28,07:35:36.000,271,11060587,5965,0,1759044935,13159.105679219989,29479.81616037,53313.86144544 2025-09-28,07:35:37.000,271,11060525,5565,0,1759044936,13159.166306009989,29479.80206211,53313.79856136001 2025-09-28,07:35:38.000,271,11060560,5125,0,1759044937,13159.173042319999,30864.089064119995,53313.81952272 2025-09-28,07:35:40.000,271,11060446,5085,0,1759044939,13159.166306009989,31787.010507629995,53313.77760000001 2025-09-28,07:35:40.000,271,11060622,5205,0,1759044939,13159.220196489994,29479.8232095,53313.84048408 2025-09-28,07:35:41.000,271,11060604,5245,0,1759044940,13159.260614349994,30864.18775194,53313.86144544 2025-09-28,07:35:42.000,271,11060527,5405,0,1759044941,13159.280823279994,29941.301554079997,53313.8824068 2025-09-28,07:35:43.000,271,11060586,5285,0,1759044942,13159.2942959,31325.64494913,53313.92432952001 2025-09-28,07:35:44.000,271,11060568,5085,0,1759044943,13159.321241139995,27172.685255279997,53313.903368160005 2025-09-28,07:35:45.000,271,11060584,5165,0,1759044944,13159.30776851999,26711.376089819998,53313.91035528 2025-09-28,07:35:46.000,271,11060574,5085,0,1759044945,13159.35492269,33632.72651031001,53313.92432952001 2025-09-28,07:35:47.000,271,11060566,5165,0,1759044946,13159.361658999995,30402.765800399997,53313.96625224001 2025-09-28,07:35:48.000,271,11060575,5405,0,1759044947,13159.40881316999,30864.138408030005,53313.952278000004 2025-09-28,07:35:50.000,271,11060569,5645,0,1759044949,13159.402076859995,29941.315652339996,53313.93131664 2025-09-28,07:35:50.000,271,11060554,5085,0,1759044949,13159.402076859995,28095.641944439994,53313.99420072001 2025-09-28,07:35:51.000,271,11060609,5485,0,1759044950,13159.45596734,32248.467704819996,53313.9872136 2025-09-28,07:35:52.000,271,11060563,5485,0,1759044951,13159.44923102999,29479.830258629998,53314.001187840004 2025-09-28,07:35:53.000,271,11060600,5005,0,1759044952,13159.44923102999,26249.806106550008,53314.00817496 2025-09-28,07:35:54.000,271,11060508,5005,0,1759044953,13159.46943995999,33632.599625970004,53314.001187840004 2025-09-28,07:35:55.000,271,11060561,5684,0,1759044954,13159.50985781999,26249.74971351,53314.001187840004 2025-09-28,07:35:56.000,271,11060587,5645,0,1759044955,13159.4963852,29018.33781579,53314.06407192001 2025-09-28,07:35:57.000,271,11060630,5365,0,1759044956,13159.543539369995,30863.990376300004,53314.09900752 2025-09-28,07:35:58.000,271,11060570,4885,0,1759044957,13159.55027567999,30402.56137563,53314.11298176001 2025-09-28,07:36:00.000,271,11060548,5205,0,1759044959,13159.57048460999,31786.862475899994,53314.13394312001 2025-09-28,07:36:00.000,271,11060572,5285,0,1759044959,13159.503121509995,31786.834279379997,53314.07804616 2025-09-28,07:36:01.000,271,11060591,5565,0,1759044960,13159.59069353999,27633.909831180004,53314.119968880004 2025-09-28,07:36:02.000,271,11060541,5405,0,1759044961,13159.57722092,30863.955130650007,53314.071059040005 2025-09-28,07:36:03.000,271,11060479,5365,0,1759044962,13159.563748299995,27633.902782050005,53314.08503328 2025-09-28,07:36:04.000,271,11060540,5165,0,1759044963,13159.55701199,31325.377082189996,53314.09202040001 2025-09-28,07:36:05.000,271,11060590,5125,0,1759044964,13159.543539369995,30863.905786739997,53314.15490448 2025-09-28,07:36:06.000,271,11060537,5645,0,1759044965,13159.53006674999,32709.523101600003,53314.17586584 2025-09-28,07:36:07.000,271,11060597,5725,0,1759044966,13159.57722092,31786.749689820004,53314.17586584 2025-09-28,07:36:08.000,271,11060541,5485,0,1759044967,13159.59742985,31786.728542430006,53314.15490448 2025-09-28,07:36:10.000,271,11060521,5765,0,1759044969,13159.55027567999,28095.26834055,53314.18285296001 2025-09-28,07:36:10.000,271,11060589,5365,0,1759044969,13159.59069353999,23481.020628629994,53314.22477568 2025-09-28,07:36:11.000,271,11060641,5684,0,1759044970,13159.59069353999,29941.012539749994,53314.21080144001 2025-09-28,07:36:12.000,271,11060521,5525,0,1759044971,13159.624375089996,29479.583539080006,53314.168878720004 2025-09-28,07:36:13.000,271,11060584,5205,0,1759044972,13159.563748299995,27633.853438139995,53314.18285296001 2025-09-28,07:36:14.000,271,11060586,5005,0,1759044973,13159.57722092,27633.895732920006,53314.189840080006 2025-09-28,07:36:15.000,271,11060550,5285,0,1759044974,13159.59069353999,25326.82122087,53314.18285296001 2025-09-28,07:36:16.000,271,11060609,5684,0,1759044975,13159.61090246999,32248.185739620007,53314.30163400001 2025-09-28,07:36:17.000,271,11060590,5085,0,1759044976,13159.59742985,33632.47274163,53314.27368552 2025-09-28,07:36:18.000,271,11060575,5765,0,1759044977,13159.624375089996,29940.970244969998,53314.25971128001 2025-09-28,07:36:20.000,271,11060554,5285,0,1759044979,13159.59742985,27172.5019779,53314.21080144001 2025-09-28,07:36:20.000,271,11060598,4925,0,1759044979,13159.63784771,28556.788979909994,53314.24573704 2025-09-28,07:36:21.000,271,11060564,5365,0,1759044980,13159.631111399991,29479.64698125,53314.238749920005 2025-09-28,07:36:22.000,271,11060540,5005,0,1759044981,13159.583957229996,29479.63993212,53314.25272416 2025-09-28,07:36:23.000,271,11060562,5165,0,1759044982,13159.63784771,29018.16863667,53314.27368552 2025-09-28,07:36:24.000,271,11060572,5044,0,1759044983,13159.63784771,25788.186779370008,53314.30163400001 2025-09-28,07:36:25.000,271,11060559,5365,0,1759044984,13159.67826557,25788.214975890005,53314.28067264001 2025-09-28,07:36:26.000,271,11060542,4885,0,1759044985,13159.664792949996,30402.448589549997,53314.29464688 2025-09-28,07:36:27.000,271,11060597,5684,0,1759044986,13159.718683430001,28095.282438809998,53314.31560824 2025-09-28,07:36:28.000,271,11060602,5085,0,1759044987,13159.759101290001,32248.164592229994,53314.32259536 2025-09-28,07:36:30.000,271,11060596,5205,0,1759044989,13159.705210809996,31786.728542430006,53314.31560824 2025-09-28,07:36:30.000,271,11060487,5605,0,1759044989,13159.738892360001,32248.143444839996,53314.31560824 2025-09-28,07:36:31.000,271,11060613,5525,0,1759044990,13159.765837599996,26710.988387670004,53314.357530960006 2025-09-28,07:36:32.000,271,11060588,5005,0,1759044991,13159.765837599996,30863.85644283,53314.35054384001 2025-09-28,07:36:33.000,271,11060596,5285,0,1759044992,13159.799519150001,29479.597637340004,53314.3715052 2025-09-28,07:36:34.000,271,11060564,5285,0,1759044993,13159.839937010001,31325.278394370005,53314.39945368001 2025-09-28,07:36:35.000,271,11060563,5645,0,1759044994,13159.826464389997,27172.35394617,53314.41342792 2025-09-28,07:36:36.000,271,11060514,5165,0,1759044995,13159.880354870002,29479.520096909997,53314.406440800005 2025-09-28,07:36:37.000,271,11060497,5805,0,1759044996,13159.887091179997,27633.832290749997,53314.38547944 2025-09-28,07:36:38.000,271,11060511,5925,0,1759044997,13159.934245349992,30863.87759022,53314.38547944 2025-09-28,07:36:40.000,271,11060531,5485,0,1759044999,13159.947717969997,29479.513047779998,53314.46932488001 2025-09-28,07:36:40.000,271,11060538,5165,0,1759044999,13159.940981660002,29479.569440820007,53314.42041504 2025-09-28,07:36:41.000,271,11060590,5285,0,1759045000,13159.954454279992,29018.161587540002,53314.406440800005 2025-09-28,07:36:42.000,271,11060592,5085,0,1759045001,13159.981399520002,30402.42744216,53314.39246656 2025-09-28,07:36:43.000,271,11060620,5205,0,1759045002,13159.981399520002,27633.78294684,53314.476312000006 2025-09-28,07:36:44.000,271,11060572,4885,0,1759045003,13159.940981660002,32709.473757689993,53314.504260480004 2025-09-28,07:36:45.000,271,11060527,5805,0,1759045004,13159.947717969997,30863.750705879997,53314.455350640004 2025-09-28,07:36:46.000,271,11060612,4965,0,1759045005,13160.008344759997,32709.473757689993,53314.46233776 2025-09-28,07:36:47.000,271,11060587,5605,0,1759045006,13159.981399520002,32709.38916813,53314.46932488001 2025-09-28,07:36:48.000,271,11060554,5125,0,1759045007,13159.974663209992,26710.805110290006,53314.476312000006 2025-09-28,07:36:50.000,271,11060538,5245,0,1759045009,13159.961190590002,24865.060911089997,53314.48329912 2025-09-28,07:36:50.000,271,11060564,5044,0,1759045009,13159.988135829997,37323.658027440004,53314.42740216001 2025-09-28,07:36:51.000,271,11060551,5565,0,1759045010,13159.981399520002,29017.907818859996,53314.41342792 2025-09-28,07:36:52.000,271,11060580,5044,0,1759045011,13159.961190590002,33632.17667817,53314.43438928 2025-09-28,07:36:53.000,271,11060554,5125,0,1759045012,13159.947717969997,34093.49994189,53314.46932488001 2025-09-28,07:36:54.000,271,11060573,5365,0,1759045013,13159.954454279992,31786.390184189993,53314.42041504 2025-09-28,07:36:55.000,271,11060602,5125,0,1759045014,13159.981399520002,30863.503986330004,53314.42041504 2025-09-28,07:36:56.000,271,11060571,5525,0,1759045015,13159.940981660002,33632.056842959995,53314.44836352001 2025-09-28,07:36:57.000,271,11060580,5125,0,1759045016,13159.927509039997,33170.55030186,53314.41342792 2025-09-28,07:36:58.000,271,11060625,5565,0,1759045017,13159.920772730002,27633.402293820007,53314.46932488001 2025-09-28,07:37:00.000,271,11060461,5605,0,1759045019,13159.920772730002,28556.23209864,53314.455350640004 2025-09-28,07:37:00.000,271,11060475,5525,0,1759045019,13159.927509039997,33170.486859690005,53314.42740216001 2025-09-28,07:37:01.000,271,11060600,5125,0,1759045020,13159.887091179997,31324.749709619995,53314.46932488001 2025-09-28,07:37:02.000,271,11060596,5245,0,1759045021,13159.873618559992,27633.296556870002,53314.43438928 2025-09-28,07:37:03.000,271,11060570,5205,0,1759045022,13159.866882249997,32708.93097468,53314.39246656 2025-09-28,07:37:04.000,271,11060613,5525,0,1759045023,13159.846673319997,28556.07701778,53314.37849232001 2025-09-28,07:37:05.000,271,11060594,5005,0,1759045024,13159.792782839992,32708.93097468,53314.44836352001 2025-09-28,07:37:06.000,271,11060634,5044,0,1759045025,13159.765837599996,33170.338827960004,53314.42740216001 2025-09-28,07:37:07.000,271,11060620,4885,0,1759045026,13159.772573909991,29017.513067580003,53314.46233776 2025-09-28,07:37:08.000,271,11060577,5485,0,1759045027,13159.772573909991,26248.903817910003,53314.42041504 2025-09-28,07:37:10.000,271,11060583,5765,0,1759045029,13159.745628669996,33170.2542384,53314.406440800005 2025-09-28,07:37:10.000,271,11060602,5044,0,1759045029,13159.725419739996,30401.694332640007,53314.406440800005 2025-09-28,07:37:11.000,271,11060601,5445,0,1759045030,13159.691738189991,31324.51708833,53314.36451808 2025-09-28,07:37:12.000,271,11060619,5765,0,1759045031,13159.671529259991,28555.992428219994,53314.39246656 2025-09-28,07:37:13.000,271,11060578,5085,0,1759045032,13159.631111399991,30863.010547230006,53314.44836352001 2025-09-28,07:37:14.000,271,11060570,5085,0,1759045033,13159.65805664,34554.47779824,53314.39246656 2025-09-28,07:37:15.000,271,11060587,5684,0,1759045034,13159.624375089996,30863.010547230006,53314.39945368001 2025-09-28,07:37:16.000,271,11060579,5645,0,1759045035,13159.563748299995,24864.53222634,53314.39246656 2025-09-28,07:37:17.000,271,11060570,5044,0,1759045036,13159.53680306,36400.186751789995,53314.39246656 2025-09-28,07:37:18.000,271,11060553,5245,0,1759045037,13159.53006674999,28094.521132769994,53314.3715052 2025-09-28,07:37:20.000,271,11060593,5405,0,1759045039,13159.55027567999,27633.049837319995,53314.308621120006 2025-09-28,07:37:20.000,271,11060595,5405,0,1759045039,13159.523330439995,29478.744692609995,53314.36451808 2025-09-28,07:37:21.000,271,11060589,5325,0,1759045040,13159.503121509995,33170.169648840005,53314.31560824 2025-09-28,07:37:22.000,271,11060588,4925,0,1759045041,13159.44923102999,27171.613787520007,53314.336569600004 2025-09-28,07:37:23.000,271,11060540,5044,0,1759045042,13159.43575841,25325.918932229994,53314.31560824 2025-09-28,07:37:24.000,271,11060562,5165,0,1759045043,13159.422285789995,32247.234107070006,53314.3715052 2025-09-28,07:37:25.000,271,11060571,5405,0,1759045044,13159.42902209999,29017.252249769997,53314.30163400001 2025-09-28,07:37:26.000,271,11060581,5605,0,1759045045,13159.422285789995,29940.13844763,53314.28067264001 2025-09-28,07:37:27.000,271,11060526,5165,0,1759045046,13159.422285789995,30401.581546560003,53314.32259536 2025-09-28,07:37:28.000,271,11060537,5525,0,1759045047,13159.39534055,26710.205934240003,53314.29464688 2025-09-28,07:37:30.000,271,11060534,5525,0,1759045049,13159.36839530999,29478.716496089997,53314.28067264001 2025-09-28,07:37:30.000,271,11060558,5005,0,1759045049,13159.36839530999,28555.92193692,53314.29464688 2025-09-28,07:37:31.000,271,11060601,5684,0,1759045050,13159.35492269,29017.357986720002,53314.2666984 2025-09-28,07:37:32.000,271,11060543,5645,0,1759045051,13159.38860423999,29478.82928217,53314.25272416 2025-09-28,07:37:33.000,271,11060569,5445,0,1759045052,13159.41554948,26248.889719650004,53314.25971128001 2025-09-28,07:37:34.000,271,11060551,5485,0,1759045053,13159.402076859995,31786.037727689996,53314.2666984 2025-09-28,07:37:35.000,271,11060445,5565,0,1759045054,13159.42902209999,29940.31467588,53314.25971128001 2025-09-28,07:37:36.000,271,11060560,5165,0,1759045055,13159.41554948,29478.935019120006,53314.29464688 2025-09-28,07:37:37.000,271,11060599,5925,0,1759045056,13159.42902209999,28094.669164499996,53314.308621120006 2025-09-28,07:37:38.000,271,11060510,5085,0,1759045057,13159.442494719995,28094.640967979998,53314.32958248001 2025-09-28,07:37:40.000,271,11060557,5765,0,1759045059,13159.43575841,32247.516072269995,53314.32259536 2025-09-28,07:37:41.000,271,11060580,4685,0,1759045060,13159.44923102999,29940.378118049994,53314.35054384001 2025-09-28,07:37:42.000,271,11060544,4965,0,1759045061,13159.462703649995,26248.9249653,53314.31560824 2025-09-28,07:37:43.000,271,11060591,5565,0,1759045062,13159.46943995999,33170.38112274,53314.3715052 2025-09-28,07:37:44.000,271,11060566,5165,0,1759045063,13159.462703649995,29940.420412830004,53314.308621120006 2025-09-28,07:37:45.000,271,11060584,5245,0,1759045064,13159.442494719995,29017.576509749997,53314.336569600004 2025-09-28,07:37:46.000,271,11060589,5645,0,1759045065,13159.48964888999,29017.54831323,53314.34355672 2025-09-28,07:37:47.000,271,11060573,5605,0,1759045066,13159.47617627,30863.24316852,53314.308621120006 2025-09-28,07:37:48.000,271,11060572,5085,0,1759045067,13159.48964888999,29479.054854329996,53314.336569600004 2025-09-28,07:37:49.000,271,11060634,5165,0,1759045068,13159.51659413,31786.17166116,53314.406440800005 2025-09-28,07:37:51.000,271,11060586,5245,0,1759045070,13159.503121509995,29017.576509749997,53314.36451808 2025-09-28,07:37:51.000,271,11060576,5285,0,1759045070,13159.55027567999,31786.192808549997,53314.42041504 2025-09-28,07:37:52.000,271,11060520,5165,0,1759045071,13159.53680306,33631.951106010005,53314.32958248001 2025-09-28,07:37:53.000,271,11060569,5645,0,1759045072,13159.55027567999,28094.894736660004,53314.357530960006 2025-09-28,07:37:54.000,271,11060552,4965,0,1759045073,13159.55701199,29479.188787799998,53314.3715052 2025-09-28,07:37:55.000,271,11060552,5285,0,1759045074,13159.51659413,27172.114275750006,53314.336569600004 2025-09-28,07:37:56.000,271,11060585,5525,0,1759045075,13159.55027567999,31786.2985455,53314.36451808 2025-09-28,07:37:57.000,271,11060590,5245,0,1759045076,13159.55701199,27172.02263706,53314.3715052 2025-09-28,07:37:58.000,271,11060560,5205,0,1759045077,13159.55027567999,31324.883643089997,53314.39246656 2025-09-28,07:37:59.000,271,11060613,5565,0,1759045078,13159.50985781999,25326.370076549996,53314.336569600004 2025-09-28,07:38:01.000,271,11060505,5684,0,1759045080,13159.503121509995,33632.08503948001,53314.455350640004 2025-09-28,07:38:01.000,271,11060539,5684,0,1759045080,13159.48964888999,28094.965227959998,53314.42740216001 2025-09-28,07:38:02.000,271,11060494,5085,0,1759045081,13159.4963852,28556.40832689,53314.34355672 2025-09-28,07:38:03.000,271,11060539,5845,0,1759045082,13159.47617627,33632.09208861001,53314.38547944 2025-09-28,07:38:04.000,271,11060561,5245,0,1759045083,13159.4963852,30402.046789140004,53314.32958248001 2025-09-28,07:38:05.000,271,11060617,5525,0,1759045084,13159.46943995999,29940.63188673,53314.32958248001 2025-09-28,07:38:06.000,271,11060549,5365,0,1759045085,13159.51659413,27633.45868686,53314.3715052 2025-09-28,07:38:07.000,271,11060563,5845,0,1759045086,13159.47617627,27172.064931839996,53314.357530960006 2025-09-28,07:38:08.000,271,11060575,5645,0,1759045087,13159.50985781999,35939.15955153,53314.39246656 2025-09-28,07:38:09.000,271,11060561,5645,0,1759045088,13159.46943995999,28556.344884720005,53314.3715052 2025-09-28,07:38:11.000,271,11060527,5925,0,1759045090,13159.462703649995,30863.489888070006,53314.455350640004 2025-09-28,07:38:11.000,271,11060530,5125,0,1759045090,13159.45596734,31786.2985455,53314.43438928 2025-09-28,07:38:12.000,271,11060541,5405,0,1759045091,13159.44923102999,30402.018592620007,53314.406440800005 2025-09-28,07:38:13.000,271,11060512,5245,0,1759045092,13159.46943995999,30401.983346969995,53314.36451808 2025-09-28,07:38:14.000,271,11060498,5285,0,1759045093,13159.45596734,32709.057859020002,53314.37849232001 2025-09-28,07:38:15.000,271,11060509,5605,0,1759045094,13159.46943995999,29940.540248039993,53314.39945368001 2025-09-28,07:38:16.000,271,11060490,5165,0,1759045095,13159.43575841,33170.500957950004,53314.308621120006 2025-09-28,07:38:17.000,271,11060527,5805,0,1759045096,13159.43575841,29940.47680587,53314.34355672 2025-09-28,07:38:18.000,271,11060559,5565,0,1759045097,13159.48964888999,28556.210951250003,53314.34355672 2025-09-28,07:38:19.000,271,11060510,5125,0,1759045098,13159.47617627,25787.651045489998,53314.35054384001 2025-09-28,07:38:21.000,271,11060440,5245,0,1759045100,13159.503121509995,29478.99846129,53314.32259536 2025-09-28,07:38:21.000,271,11060513,5485,0,1759045100,13159.50985781999,32247.593612700002,53314.32958248001 2025-09-28,07:38:22.000,271,11060613,5405,0,1759045101,13159.46943995999,25326.17975004,53314.34355672 2025-09-28,07:38:23.000,271,11060585,6005,0,1759045102,13159.46943995999,28094.697361020008,53314.29464688 2025-09-28,07:38:24.000,271,11060565,5565,0,1759045103,13159.4963852,29017.5412641,53314.35054384001 2025-09-28,07:38:25.000,271,11060479,5684,0,1759045104,13159.523330439995,33631.796025150004,53314.38547944 2025-09-28,07:38:26.000,271,11060590,5245,0,1759045105,13159.523330439995,28556.112263429997,53314.31560824 2025-09-28,07:38:27.000,271,11060589,5765,0,1759045106,13159.48964888999,26710.41035901,53314.34355672 2025-09-28,07:38:28.000,271,11060558,5125,0,1759045107,13159.53006674999,25326.116307870005,53314.36451808 2025-09-28,07:38:29.000,271,11060620,5085,0,1759045108,13159.50985781999,30401.821216979995,53314.336569600004 2025-09-28,07:38:31.000,271,11060660,5125,0,1759045110,13159.55701199,25787.552357670007,53314.32958248001 2025-09-28,07:38:31.000,271,11060581,5525,0,1759045110,13159.51659413,29478.977313900003,53314.29464688 2025-09-28,07:38:32.000,271,11060549,5485,0,1759045111,13159.53680306,24864.69435633,53314.31560824 2025-09-28,07:38:33.000,271,11060590,5125,0,1759045112,13159.53680306,28556.140459949995,53314.31560824 2025-09-28,07:38:34.000,271,11060629,5605,0,1759045113,13159.59742985,28094.732606670004,53314.35054384001 2025-09-28,07:38:35.000,271,11060565,5445,0,1759045114,13159.57722092,35016.05483064,53314.32958248001 2025-09-28,07:38:36.000,271,11060546,5005,0,1759045115,13159.59742985,29940.399265440006,53314.287659760004 2025-09-28,07:38:37.000,271,11060541,5525,0,1759045116,13159.61090246999,28556.09816517,53314.24573704 2025-09-28,07:38:38.000,271,11060589,5405,0,1759045117,13159.61090246999,28094.640967979998,53314.29464688 2025-09-28,07:38:39.000,271,11060547,5325,0,1759045118,13159.631111399991,31786.016580299998,53314.308621120006 2025-09-28,07:38:41.000,271,11060530,5485,0,1759045120,13159.65805664,26248.896768780003,53314.22477568 2025-09-28,07:38:42.000,271,11060569,5565,0,1759045121,13159.61763878,29940.279430230003,53314.1968272 2025-09-28,07:38:43.000,271,11060583,5325,0,1759045122,13159.63784771,28094.549329290006,53314.1968272 2025-09-28,07:38:44.000,271,11060607,5605,0,1759045123,13159.604166159996,35477.272357409995,53314.20381432 2025-09-28,07:38:45.000,271,11060597,5605,0,1759045124,13159.59742985,26710.269376409997,53314.21778856 2025-09-28,07:38:46.000,271,11060540,5005,0,1759045125,13159.59069353999,29017.329790200005,53314.22477568 2025-09-28,07:38:47.000,271,11060544,4885,0,1759045126,13159.61090246999,30401.546300910006,53314.15490448 2025-09-28,07:38:48.000,271,11060581,5525,0,1759045127,13159.59742985,29478.751741739994,53314.21080144001 2025-09-28,07:38:49.000,271,11060606,5044,0,1759045128,13159.63784771,29478.70239783,53314.20381432 2025-09-28,07:38:50.000,271,11060537,5925,0,1759045129,13159.604166159996,25787.29858899,53314.22477568 2025-09-28,07:38:52.000,271,11060562,5285,0,1759045131,13159.59069353999,29940.110251110003,53314.18285296001 2025-09-28,07:38:52.000,271,11060587,5565,0,1759045131,13159.583957229996,35015.76581631,53314.1968272 2025-09-28,07:38:53.000,271,11060582,5085,0,1759045132,13159.55027567999,34092.936011490005,53314.168878720004 2025-09-28,07:38:54.000,271,11060618,4925,0,1759045133,13159.51659413,26248.685294879993,53314.126956 2025-09-28,07:38:55.000,271,11060545,5565,0,1759045134,13159.53680306,22557.274436909996,53314.189840080006 2025-09-28,07:38:56.000,271,11060582,5005,0,1759045135,13159.51659413,25787.235146820007,53314.17586584 2025-09-28,07:38:57.000,271,11060559,5645,0,1759045136,13159.53006674999,33170.03571537,53314.22477568 2025-09-28,07:38:58.000,271,11060510,5085,0,1759045137,13159.523330439995,32708.627862089998,53314.17586584 2025-09-28,07:38:59.000,271,11060568,5044,0,1759045138,13159.50985781999,26710.142492069994,53314.16189160001 2025-09-28,07:39:00.000,271,11060567,5525,0,1759045139,13159.53680306,30862.968252449995,53314.18285296001 2025-09-28,07:39:02.000,271,11060566,5285,0,1759045141,13159.50985781999,27171.55034535,53314.17586584 2025-09-28,07:39:02.000,271,11060604,4925,0,1759045141,13159.53680306,36861.55935942,53314.168878720004 2025-09-28,07:39:03.000,271,11060604,5005,0,1759045142,13159.503121509995,30401.59564482,53314.119968880004 2025-09-28,07:39:04.000,271,11060584,5125,0,1759045143,13159.48964888999,30863.0739894,53314.168878720004 2025-09-28,07:39:05.000,271,11060545,5605,0,1759045144,13159.55027567999,32708.846385120007,53314.21778856 2025-09-28,07:39:06.000,271,11060577,5605,0,1759045145,13159.543539369995,33631.64799342,53314.189840080006 2025-09-28,07:39:07.000,271,11060551,5405,0,1759045146,13159.503121509995,30401.736627420003,53314.1968272 2025-09-28,07:39:08.000,271,11060591,5325,0,1759045147,13159.57048460999,28556.020624740006,53314.23176280001 2025-09-28,07:39:09.000,271,11060601,5605,0,1759045148,13159.59069353999,30863.200873740003,53314.189840080006 2025-09-28,07:39:10.000,271,11060566,5085,0,1759045149,13159.61090246999,27633.233114700008,53314.21080144001 2025-09-28,07:39:12.000,271,11060560,5325,0,1759045151,13159.631111399991,30401.877610020005,53314.189840080006 2025-09-28,07:39:12.000,271,11060562,5085,0,1759045151,13159.624375089996,27171.888703589997,53314.15490448 2025-09-28,07:39:13.000,271,11060575,5565,0,1759045152,13159.65805664,29479.047805199996,53314.21778856 2025-09-28,07:39:14.000,271,11060579,5565,0,1759045153,13159.63784771,33631.92995862001,53314.189840080006 2025-09-28,07:39:15.000,271,11060465,5445,0,1759045154,13159.61090246999,32709.036711630004,53314.21778856 2025-09-28,07:39:16.000,271,11060461,5525,0,1759045155,13159.563748299995,31324.806102660004,53314.25272416 2025-09-28,07:39:17.000,271,11060590,5085,0,1759045156,13159.624375089996,29017.724541479998,53314.24573704 2025-09-28,07:39:18.000,271,11060570,5005,0,1759045157,13159.61090246999,31786.284447240003,53314.21080144001 2025-09-28,07:39:19.000,271,11060406,5085,0,1759045158,13159.604166159996,25787.756782440003,53314.18285296001 2025-09-28,07:39:20.000,271,11060571,5565,0,1759045159,13159.631111399991,26249.122340939997,53314.16189160001 2025-09-28,07:39:22.000,271,11060580,5085,0,1759045161,13159.59742985,26710.501997700005,53314.18285296001 2025-09-28,07:39:22.000,271,11060577,5765,0,1759045161,13159.583957229996,29017.69634496,53314.168878720004 2025-09-28,07:39:23.000,271,11060527,5605,0,1759045162,13159.543539369995,28094.77490145,53314.168878720004 2025-09-28,07:39:24.000,271,11060579,5605,0,1759045163,13159.61090246999,26710.516095960003,53314.20381432 2025-09-28,07:39:25.000,271,11060565,5245,0,1759045164,13159.604166159996,30863.271365039996,53314.20381432 2025-09-28,07:39:26.000,271,11060582,5125,0,1759045165,13159.59742985,32709.036711630004,53314.18285296001 2025-09-28,07:39:27.000,271,11060614,5165,0,1759045166,13159.61763878,30401.870560890005,53314.2666984 2025-09-28,07:39:28.000,271,11060610,5005,0,1759045167,13159.57722092,29940.46270761,53314.21080144001 2025-09-28,07:39:29.000,271,11060564,4925,0,1759045168,13159.624375089996,22557.598696889996,53314.24573704 2025-09-28,07:39:30.000,271,11060598,5085,0,1759045169,13159.644584019996,30401.849413500007,53314.20381432 2025-09-28,07:39:32.000,271,11060526,5245,0,1759045171,13159.604166159996,27171.811163160004,53314.24573704 2025-09-28,07:39:32.000,271,11060600,4925,0,1759045171,13159.624375089996,30863.214972,53314.23176280001 2025-09-28,07:39:33.000,271,11060585,5684,0,1759045172,13159.651320329991,31324.665120060003,53314.31560824 2025-09-28,07:39:34.000,271,11060604,5005,0,1759045173,13159.664792949996,31786.016580299998,53314.25971128001 2025-09-28,07:39:35.000,271,11060567,5405,0,1759045174,13159.671529259991,32708.789992079997,53314.287659760004 2025-09-28,07:39:36.000,271,11060582,4965,0,1759045175,13159.644584019996,32708.895729030002,53314.27368552 2025-09-28,07:39:37.000,271,11060601,5525,0,1759045176,13159.65805664,27633.14147601,53314.31560824 2025-09-28,07:39:38.000,271,11060587,5485,0,1759045177,13159.685001879996,32247.360991409994,53314.308621120006 2025-09-28,07:39:39.000,271,11060555,5605,0,1759045178,13159.725419739996,33631.626846030005,53314.2666984 2025-09-28,07:39:40.000,271,11060580,5165,0,1759045179,13159.705210809996,29017.287495419994,53314.32958248001 2025-09-28,07:39:42.000,271,11060403,5684,0,1759045181,13159.725419739996,31785.84035205,53314.30163400001 2025-09-28,07:39:42.000,271,11060546,4965,0,1759045181,13159.732156049991,28555.830298229994,53314.238749920005 2025-09-28,07:39:43.000,271,11060616,4765,0,1759045182,13159.765837599996,35015.73761979,53314.406440800005 2025-09-28,07:39:44.000,271,11060595,5485,0,1759045183,13159.732156049991,31324.291516170008,53314.32958248001 2025-09-28,07:39:45.000,271,11060611,5525,0,1759045184,13159.732156049991,30401.44761309,53314.357530960006 2025-09-28,07:39:46.000,271,11060590,5005,0,1759045185,13159.772573909991,30401.426465700002,53314.3715052 2025-09-28,07:39:47.000,271,11060590,4925,0,1759045186,13159.738892360001,28555.682266500007,53314.34355672 2025-09-28,07:39:48.000,271,11060564,4965,0,1759045187,13159.745628669996,24864.257310269997,53314.39945368001 2025-09-28,07:39:49.000,271,11060579,5605,0,1759045188,13159.799519150001,32247.029682299995,53314.406440800005 2025-09-28,07:39:50.000,271,11060560,5205,0,1759045189,13159.792782839992,28555.61882433,53314.39945368001 2025-09-28,07:39:52.000,271,11060576,5485,0,1759045191,13159.826464389997,28555.60472607,53314.42740216001 2025-09-28,07:39:52.000,271,11060595,5365,0,1759045191,13159.826464389997,33631.260291269995,53314.406440800005 2025-09-28,07:39:53.000,271,11060576,5044,0,1759045192,13159.839937010001,27171.282478409994,53314.43438928 2025-09-28,07:39:54.000,271,11060580,5044,0,1759045193,13159.873618559992,27171.247232759997,53314.42041504 2025-09-28,07:39:55.000,271,11060533,5765,0,1759045194,13159.839937010001,28094.055890190008,53314.49028624 2025-09-28,07:39:56.000,271,11060616,4765,0,1759045195,13159.860145940002,29478.36403959,53314.5112476 2025-09-28,07:39:57.000,271,11060546,5085,0,1759045196,13159.866882249997,31324.023649230003,53314.48329912 2025-09-28,07:39:58.000,271,11060571,5245,0,1759045197,13159.853409629992,27632.612791260006,53314.49028624 2025-09-28,07:39:59.000,271,11060626,5285,0,1759045198,13159.799519150001,27171.20493798,53314.4413764 2025-09-28,07:40:00.000,271,11060561,5565,0,1759045199,13159.819728080001,26248.318740119998,53314.476312000006 2025-09-28,07:40:02.000,271,11060508,5085,0,1759045201,13159.792782839992,29478.279450029993,53314.455350640004 2025-09-28,07:40:02.000,271,11060543,5445,0,1759045201,13159.759101290001,32708.197865160007,53314.525221840006 2025-09-28,07:40:03.000,271,11060585,5645,0,1759045202,13159.752364979991,28555.379153910006,53314.48329912 2025-09-28,07:40:04.000,271,11060559,5485,0,1759045203,13159.752364979991,23941.14554025,53314.49028624 2025-09-28,07:40:05.000,271,11060546,5005,0,1759045204,13159.752364979991,24402.560442660004,53314.46233776 2025-09-28,07:40:06.000,271,11060577,5645,0,1759045205,13159.752364979991,33631.00652259,53314.504260480004 2025-09-28,07:40:07.000,271,11060606,5245,0,1759045206,13159.732156049991,28093.907858460007,53314.44836352001 2025-09-28,07:40:08.000,271,11060571,5565,0,1759045207,13159.718683430001,29016.73766328,53314.43438928 2025-09-28,07:40:09.000,271,11060587,5565,0,1759045208,13159.725419739996,26709.642003839996,53314.455350640004 2025-09-28,07:40:10.000,271,11060574,5245,0,1759045209,13159.6984745,29478.159614820004,53314.39945368001 2025-09-28,07:40:12.000,271,11060543,5925,0,1759045211,13159.711947119991,33630.837343470004,53314.476312000006 2025-09-28,07:40:12.000,271,11060540,5325,0,1759045211,13159.705210809996,23018.174752830004,53314.42041504 2025-09-28,07:40:13.000,271,11060603,5645,0,1759045212,13159.685001879996,31323.72758577,53314.476312000006 2025-09-28,07:40:14.000,271,11060597,5525,0,1759045213,13159.685001879996,30400.848437039996,53314.4413764 2025-09-28,07:40:15.000,271,11060570,5044,0,1759045214,13159.664792949996,29016.505041990007,53314.39945368001 2025-09-28,07:40:16.000,271,11060576,5245,0,1759045215,13159.691738189991,32707.887703440007,53314.46932488001 2025-09-28,07:40:17.000,271,11060577,5725,0,1759045216,13159.651320329991,30862.235142930003,53314.39945368001 2025-09-28,07:40:18.000,271,11060580,4845,0,1759045217,13159.644584019996,26248.015627529996,53314.37849232001 2025-09-28,07:40:19.000,271,11060567,5485,0,1759045218,13159.61090246999,35476.41941268,53314.357530960006 2025-09-28,07:40:20.000,271,11060595,5605,0,1759045219,13159.59742985,29477.941091789995,53314.3715052 2025-09-28,07:40:22.000,271,11060607,5725,0,1759045221,13159.563748299995,36399.26331576001,53314.39945368001 2025-09-28,07:40:22.000,271,11060613,5565,0,1759045221,13159.563748299995,24402.327821369996,53314.406440800005 2025-09-28,07:40:23.000,271,11060627,5525,0,1759045222,13159.583957229996,31784.980358190005,53314.32259536 2025-09-28,07:40:24.000,271,11060579,5525,0,1759045223,13159.55701199,29939.306650290004,53314.34355672 2025-09-28,07:40:25.000,271,11060629,5565,0,1759045224,13159.543539369995,27170.796088439994,53314.32958248001 2025-09-28,07:40:26.000,271,11060582,5285,0,1759045225,13159.55027567999,27170.810186700008,53314.3715052 2025-09-28,07:40:27.000,271,11060614,5205,0,1759045226,13159.53006674999,34092.118312410006,53314.36451808 2025-09-28,07:40:28.000,271,11060615,5485,0,1759045227,13159.53680306,27170.803137569994,53314.34355672 2025-09-28,07:40:29.000,271,11060553,5325,0,1759045228,13159.503121509995,29477.88469875,53314.30163400001 2025-09-28,07:40:30.000,271,11060588,5165,0,1759045229,13159.462703649995,27632.21099085,53314.25971128001 2025-09-28,07:40:32.000,271,11060567,5805,0,1759045231,13159.46943995999,35476.370068770004,53314.238749920005 2025-09-28,07:40:32.000,271,11060534,5245,0,1759045231,13159.47617627,27170.72559714,53314.32259536 2025-09-28,07:40:33.000,271,11060591,5565,0,1759045232,13159.503121509995,29939.299601160004,53314.29464688 2025-09-28,07:40:34.000,271,11060636,4925,0,1759045233,13159.48964888999,28093.625893260003,53314.24573704 2025-09-28,07:40:35.000,271,11060600,5125,0,1759045234,13159.44923102999,27632.161646940003,53314.27368552 2025-09-28,07:40:36.000,271,11060598,5085,0,1759045235,13159.44923102999,29477.786010929995,53314.238749920005 2025-09-28,07:40:37.000,271,11060579,5525,0,1759045236,13159.44923102999,27632.175745200002,53314.21778856 2025-09-28,07:40:38.000,271,11060574,5285,0,1759045237,13159.43575841,31323.530210130004,53314.1968272 2025-09-28,07:40:39.000,271,11060598,5245,0,1759045238,13159.482912579995,29477.849453100003,53314.20381432 2025-09-28,07:40:40.000,271,11060576,5005,0,1759045239,13159.47617627,28093.555401959995,53314.16189160001 2025-09-28,07:40:42.000,271,11060565,5565,0,1759045241,13159.45596734,28093.562451089994,53314.09202040001 2025-09-28,07:40:42.000,271,11060562,4845,0,1759045241,13159.41554948,33630.668164350005,53314.16189160001 2025-09-28,07:40:43.000,271,11060580,4845,0,1759045242,13159.482912579995,29477.828305710005,53314.17586584 2025-09-28,07:40:44.000,271,11060583,5565,0,1759045243,13159.48964888999,26709.317743859996,53314.189840080006 2025-09-28,07:40:45.000,271,11060597,5684,0,1759045244,13159.543539369995,32707.753769970004,53314.14791736 2025-09-28,07:40:46.000,271,11060589,5725,0,1759045245,13159.482912579995,33630.59767305,53314.14791736 2025-09-28,07:40:47.000,271,11060439,5325,0,1759045246,13159.523330439995,24863.658134219993,53314.11298176001 2025-09-28,07:40:48.000,271,11060575,5245,0,1759045247,13159.523330439995,29939.320748550002,53314.119968880004 2025-09-28,07:40:49.000,271,11060617,5405,0,1759045248,13159.4963852,27632.18984346,53314.071059040005 2025-09-28,07:40:50.000,271,11060547,5884,0,1759045249,13159.51659413,29016.455698079997,53314.16189160001 2025-09-28,07:40:52.000,271,11060584,5125,0,1759045251,13159.53680306,28555.033746539993,53314.11298176001 2025-09-28,07:40:52.000,271,11060554,5085,0,1759045251,13159.51659413,27632.18984346,53314.10599464 2025-09-28,07:40:53.000,271,11060603,5605,0,1759045252,13159.53680306,26247.994480139998,53314.14791736 2025-09-28,07:40:54.000,271,11060596,5005,0,1759045253,13159.53680306,29939.299601160004,53314.05009768 2025-09-28,07:40:55.000,271,11060612,5125,0,1759045254,13159.55027567999,31785.001505580003,53314.08503328 2025-09-28,07:40:56.000,271,11060581,5525,0,1759045255,13159.55701199,29016.505041990007,53314.10599464 2025-09-28,07:40:57.000,271,11060543,5645,0,1759045256,13159.55027567999,28093.64704065,53314.140930240006 2025-09-28,07:40:58.000,271,11060593,5405,0,1759045257,13159.57048460999,29939.3559942,53314.11298176001 2025-09-28,07:40:59.000,271,11060435,5445,0,1759045258,13159.583957229996,29939.391239849996,53314.13394312001 2025-09-28,07:41:00.000,271,11060579,5485,0,1759045259,13159.644584019996,32707.866556049994,53314.11298176001 2025-09-28,07:41:02.000,271,11060587,5525,0,1759045261,13159.644584019996,29477.997484830004,53314.07804616 2025-09-28,07:41:02.000,271,11060625,5445,0,1759045261,13159.65805664,28555.167680009996,53314.07804616 2025-09-28,07:41:03.000,271,11060612,5165,0,1759045262,13159.631111399991,30400.841387909997,53314.126956 2025-09-28,07:41:04.000,271,11060590,5325,0,1759045263,13159.725419739996,27170.845432350005,53314.11298176001 2025-09-28,07:41:05.000,271,11060593,5925,0,1759045264,13159.718683430001,28555.224073050005,53314.13394312001 2025-09-28,07:41:06.000,271,11060577,5405,0,1759045265,13159.745628669996,31323.664143600006,53314.08503328 2025-09-28,07:41:07.000,271,11060568,5125,0,1759045266,13159.752364979991,29016.646024589994,53314.126956 2025-09-28,07:41:08.000,271,11060584,5205,0,1759045267,13159.799519150001,28093.773924990004,53314.140930240006 2025-09-28,07:41:09.000,271,11060540,4965,0,1759045268,13159.812991769992,30400.911879210005,53314.14791736 2025-09-28,07:41:10.000,271,11060546,5125,0,1759045269,13159.826464389997,34553.716492199994,53314.14791736 2025-09-28,07:41:12.000,271,11060587,5365,0,1759045271,13159.866882249997,32246.698373189996,53314.140930240006 2025-09-28,07:41:12.000,271,11060580,5044,0,1759045271,13159.853409629992,33630.936031289995,53314.14791736 2025-09-28,07:41:13.000,271,11060576,4925,0,1759045272,13159.873618559992,28093.907858460007,53314.168878720004 2025-09-28,07:41:14.000,271,11060546,4965,0,1759045273,13159.893827489992,30862.41842031,53314.14791736 2025-09-28,07:41:15.000,271,11060545,5645,0,1759045274,13159.927509039997,28555.28751522,53314.15490448 2025-09-28,07:41:16.000,271,11060596,5044,0,1759045275,13159.900563800002,30401.003517899997,53314.17586584 2025-09-28,07:41:17.000,271,11060586,5085,0,1759045276,13159.914036419992,26248.198904909994,53314.168878720004 2025-09-28,07:41:18.000,271,11060579,5165,0,1759045277,13159.934245349992,33169.5493254,53314.126956 2025-09-28,07:41:19.000,271,11060615,5485,0,1759045278,13159.907300109997,25786.84039554,53314.14791736 2025-09-28,07:41:20.000,271,11060551,5684,0,1759045279,13159.954454279992,27632.52115257,53314.22477568 2025-09-28,07:41:22.000,271,11060582,5085,0,1759045281,13159.967926899997,29939.623861140004,53314.20381432 2025-09-28,07:41:22.000,271,11060597,5445,0,1759045281,13160.021817380002,30401.102205720003,53314.20381432 2025-09-28,07:41:23.000,271,11060604,5125,0,1759045282,13160.055498929993,27632.591643869993,53314.20381432 2025-09-28,07:41:24.000,271,11060601,5684,0,1759045283,13160.015081069992,30401.109254850002,53314.29464688 2025-09-28,07:41:25.000,271,11060598,5205,0,1759045284,13160.062235240002,29016.850449360005,53314.25272416 2025-09-28,07:41:26.000,271,11060547,5684,0,1759045285,13160.082444170002,28555.372104780006,53314.28067264001 2025-09-28,07:41:27.000,271,11060616,5165,0,1759045286,13160.089180479998,29939.68730331,53314.25272416 2025-09-28,07:41:28.000,271,11060554,5044,0,1759045287,13160.129598339998,27632.619840390005,53314.25971128001 2025-09-28,07:41:29.000,271,11060593,5485,0,1759045288,13160.149807269998,30401.13040224,53314.238749920005 2025-09-28,07:41:30.000,271,11060594,4925,0,1759045289,13160.136334649993,29016.857498490004,53314.140930240006 2025-09-28,07:41:32.000,271,11060586,5205,0,1759045291,13160.196961439993,34092.50601456,53314.28067264001 2025-09-28,07:41:32.000,271,11060630,5044,0,1759045291,13160.196961439993,29016.864547620004,53314.24573704 2025-09-28,07:41:33.000,271,11060641,5485,0,1759045292,13160.223906679988,27632.598693000007,53314.238749920005 2025-09-28,07:41:34.000,271,11060630,4965,0,1759045293,13160.223906679988,29939.67320505,53314.287659760004 2025-09-28,07:41:35.000,271,11060604,5005,0,1759045294,13160.237379299993,28555.42849782,53314.32259536 2025-09-28,07:41:36.000,271,11060596,5365,0,1759045295,13160.264324539989,29478.307646550005,53314.357530960006 2025-09-28,07:41:37.000,271,11060526,5205,0,1759045296,13160.250851919998,27171.141495810007,53314.308621120006 2025-09-28,07:41:38.000,271,11060560,5165,0,1759045297,13160.264324539989,30862.538255520005,53314.34355672 2025-09-28,07:41:39.000,271,11060581,5605,0,1759045298,13160.257588229993,28555.44964521,53314.35054384001 2025-09-28,07:41:40.000,271,11060588,5165,0,1759045299,13160.271060849998,32246.761815360005,53314.34355672 2025-09-28,07:41:42.000,271,11060572,5125,0,1759045301,13160.264324539989,28093.98539889,53314.34355672 2025-09-28,07:41:42.000,271,11060594,5085,0,1759045301,13160.291269779998,31323.91086315,53314.36451808 2025-09-28,07:41:43.000,271,11060588,5245,0,1759045302,13160.230642989998,29939.68025418,53314.336569600004 2025-09-28,07:41:44.000,271,11060620,5365,0,1759045303,13160.264324539989,24864.038787240002,53314.39945368001 2025-09-28,07:41:45.000,271,11060608,5205,0,1759045304,13160.264324539989,30401.074009200005,53314.41342792 2025-09-28,07:41:46.000,271,11060596,5285,0,1759045305,13160.324951329989,30862.488911609995,53314.42041504 2025-09-28,07:41:47.000,271,11060567,5565,0,1759045306,13160.318215019994,27632.50705431,53314.39246656 2025-09-28,07:41:48.000,271,11060638,5485,0,1759045307,13160.304742399989,30400.996468769998,53314.406440800005 2025-09-28,07:41:49.000,271,11060571,5605,0,1759045308,13160.304742399989,24863.89075551,53314.42740216001 2025-09-28,07:41:50.000,271,11060581,5485,0,1759045309,13160.311478709998,30862.340879879994,53314.46932488001 2025-09-28,07:41:52.000,271,11060508,5325,0,1759045311,13160.257588229993,30862.333830749994,53314.3715052 2025-09-28,07:41:52.000,271,11060544,4965,0,1759045311,13160.257588229993,30862.347929010008,53314.46233776 2025-09-28,07:41:53.000,271,11060515,5245,0,1759045312,13160.271060849998,32707.97934213,53314.43438928 2025-09-28,07:41:54.000,271,11060558,5125,0,1759045313,13160.250851919998,29016.56848416,53314.46233776 2025-09-28,07:41:55.000,271,11060518,5005,0,1759045314,13160.257588229993,34553.61780438,53314.455350640004 2025-09-28,07:41:56.000,271,11060426,4965,0,1759045315,13160.244115609989,30862.228093800004,53314.43438928 2025-09-28,07:41:57.000,271,11060364,5205,0,1759045316,13160.210434059998,24863.74977291,53314.455350640004 2025-09-28,07:41:58.000,271,11060560,5125,0,1759045317,13160.244115609989,26709.4446282,53314.476312000006 2025-09-28,07:41:59.000,271,11060544,5085,0,1759045318,13160.230642989998,28093.64704065,53314.4413764 2025-09-28,07:42:00.000,271,11060579,5245,0,1759045319,13160.237379299993,31323.544308390003,53314.3715052 2025-09-28,07:42:02.000,271,11060627,5645,0,1759045321,13160.244115609989,29016.392255910003,53314.39945368001 2025-09-28,07:42:02.000,271,11060597,5245,0,1759045321,13160.284533469989,29016.448648949998,53314.44836352001 2025-09-28,07:42:03.000,271,11060565,5645,0,1759045322,13160.277797159993,29477.87764962,53314.38547944 2025-09-28,07:42:04.000,271,11060540,5165,0,1759045323,13160.257588229993,30400.693356179996,53314.37849232001 2025-09-28,07:42:05.000,271,11060560,5125,0,1759045324,13160.210434059998,28555.012599149995,53314.42740216001 2025-09-28,07:42:06.000,271,11060541,5765,0,1759045325,13160.170016199998,27632.140499550005,53314.37849232001 2025-09-28,07:42:07.000,271,11060624,4885,0,1759045326,13160.149807269998,28554.94210785,53314.36451808 2025-09-28,07:42:08.000,271,11060598,5044,0,1759045327,13160.143070959988,29016.378157650004,53314.36451808 2025-09-28,07:42:09.000,271,11060609,5405,0,1759045328,13160.116125719993,28093.520156309998,53314.39246656 2025-09-28,07:42:10.000,271,11060574,4925,0,1759045329,13160.129598339998,27170.655105840007,53314.37849232001 2025-09-28,07:42:12.000,271,11060591,5805,0,1759045331,13160.095916789993,26709.27544908,53314.44836352001 2025-09-28,07:42:12.000,271,11060569,5645,0,1759045331,13160.089180479998,32707.718524320007,53314.42740216001 2025-09-28,07:42:13.000,271,11060443,5565,0,1759045332,13160.062235240002,29939.116323780006,53314.476312000006 2025-09-28,07:42:14.000,271,11060459,5605,0,1759045333,13160.048762619997,34553.33583918,53314.44836352001 2025-09-28,07:42:15.000,271,11060560,5125,0,1759045334,13160.035289999993,33630.463739579995,53314.4413764 2025-09-28,07:42:16.000,271,11060570,5125,0,1759045335,13160.028553689997,27632.02066434,53314.38547944 2025-09-28,07:42:17.000,271,11060578,5285,0,1759045336,13160.001608450002,26247.775957110003,53314.35054384001 2025-09-28,07:42:18.000,271,11060616,5205,0,1759045337,13160.001608450002,31784.775933419995,53314.37849232001 2025-09-28,07:42:19.000,271,11060577,5645,0,1759045338,13159.974663209992,31784.790031679993,53314.36451808 2025-09-28,07:42:20.000,271,11060558,5125,0,1759045339,13159.994872139992,26709.169712129995,53314.37849232001 2025-09-28,07:42:22.000,271,11060531,5725,0,1759045341,13159.940981660002,29477.630930069994,53314.34355672 2025-09-28,07:42:22.000,271,11060601,5605,0,1759045341,13159.934245349992,26247.783006240003,53314.3715052 2025-09-28,07:42:23.000,271,11060524,5245,0,1759045342,13159.900563800002,29939.03173422,53314.34355672 2025-09-28,07:42:24.000,271,11060565,5405,0,1759045343,13159.907300109997,34091.79405243001,53314.29464688 2025-09-28,07:42:25.000,271,11060580,4925,0,1759045344,13159.893827489992,33168.93605109,53314.36451808 2025-09-28,07:42:26.000,271,11060599,5725,0,1759045345,13159.873618559992,30861.847440779995,53314.25272416 2025-09-28,07:42:27.000,271,11060598,4925,0,1759045346,13159.900563800002,28554.79407612,53314.35054384001 2025-09-28,07:42:28.000,271,11060505,5605,0,1759045347,13159.880354870002,26247.705465809995,53314.32259536 2025-09-28,07:42:29.000,271,11060502,5285,0,1759045348,13159.893827489992,26247.67022016,53314.30163400001 2025-09-28,07:42:30.000,271,11060516,5085,0,1759045349,13159.860145940002,27631.985418690005,53314.25272416 2025-09-28,07:42:32.000,271,11060639,5725,0,1759045351,13159.866882249997,23017.808198069994,53314.287659760004 2025-09-28,07:42:32.000,271,11060458,5044,0,1759045351,13159.846673319997,28093.421468490007,53314.29464688 2025-09-28,07:42:33.000,271,11060591,5405,0,1759045352,13159.826464389997,32707.62688563,53314.238749920005 2025-09-28,07:42:34.000,271,11060630,5205,0,1759045353,13159.779310220001,28093.407370229994,53314.27368552 2025-09-28,07:42:35.000,271,11060615,5645,0,1759045354,13159.786046529996,28093.414419360008,53314.30163400001 2025-09-28,07:42:36.000,271,11060624,5044,0,1759045355,13159.759101290001,31323.346932750006,53314.22477568 2025-09-28,07:42:37.000,271,11060589,5565,0,1759045356,13159.765837599996,28093.386222839996,53314.22477568 2025-09-28,07:42:38.000,271,11060595,5565,0,1759045357,13159.752364979991,30400.580570100006,53314.21778856 2025-09-28,07:42:39.000,271,11060619,5445,0,1759045358,13159.711947119991,31784.782982549994,53314.21080144001 2025-09-28,07:42:40.000,271,11060584,5005,0,1759045359,13159.711947119991,29016.286518959998,53314.168878720004 2025-09-28,07:42:42.000,271,11060548,5165,0,1759045361,13159.651320329991,31784.811179070006,53314.140930240006 2025-09-28,07:42:42.000,271,11060600,5205,0,1759045361,13159.671529259991,35014.75779072,53314.140930240006 2025-09-28,07:42:43.000,271,11060477,5325,0,1759045362,13159.644584019996,33630.4214448,53314.15490448 2025-09-28,07:42:44.000,271,11060422,4925,0,1759045363,13159.6984745,32246.16263931,53314.14791736 2025-09-28,07:42:45.000,271,11060605,5325,0,1759045364,13159.651320329991,30861.95317773,53314.10599464 2025-09-28,07:42:46.000,271,11060596,5085,0,1759045365,13159.631111399991,28093.428517620006,53314.18285296001 2025-09-28,07:42:47.000,271,11060579,5645,0,1759045366,13159.651320329991,29477.630930069994,53314.16189160001 2025-09-28,07:42:48.000,271,11060574,5085,0,1759045367,13159.65805664,29016.25832244,53314.10599464 2025-09-28,07:42:49.000,271,11060562,5245,0,1759045368,13159.624375089996,28554.822272639998,53314.0570848 2025-09-28,07:42:50.000,271,11060554,4965,0,1759045369,13159.651320329991,31784.71249125,53314.02913632 2025-09-28,07:42:52.000,271,11060582,5125,0,1759045371,13159.631111399991,28093.35802632,53314.126956 2025-09-28,07:42:52.000,271,11060574,5125,0,1759045371,13159.651320329991,34091.85044547,53314.06407192001 2025-09-28,07:42:53.000,271,11060510,5085,0,1759045372,13159.604166159996,33630.48488697001,53314.04311056001 2025-09-28,07:42:54.000,271,11060562,5285,0,1759045373,13159.624375089996,26247.740711460006,53314.11298176001 2025-09-28,07:42:55.000,271,11060586,5044,0,1759045374,13159.61763878,33169.01359151999,53314.01516208001 2025-09-28,07:42:56.000,271,11060624,5044,0,1759045375,13159.59742985,24863.453709449997,53314.06407192001 2025-09-28,07:42:57.000,271,11060579,5405,0,1759045376,13159.61090246999,30400.531226189996,53314.02913632 2025-09-28,07:42:58.000,271,11060554,4965,0,1759045377,13159.651320329991,28554.843420029996,53313.98022648 2025-09-28,07:42:59.000,271,11060594,5325,0,1759045378,13159.61763878,30861.924981210002,53313.99420072001 2025-09-28,07:43:00.000,271,11060601,5525,0,1759045379,13159.651320329991,26247.754809720005,53313.98022648 2025-09-28,07:43:02.000,271,11060541,6045,0,1759045381,13159.631111399991,29016.25832244,53313.98022648 2025-09-28,07:43:02.000,271,11060570,5125,0,1759045381,13159.631111399991,26709.155613869996,53313.99420072001 2025-09-28,07:43:03.000,271,11060577,5645,0,1759045382,13159.63784771,33630.513083490005,53313.9872136 2025-09-28,07:43:04.000,271,11060600,5085,0,1759045383,13159.61763878,26247.832350149998,53314.022149200006 2025-09-28,07:43:05.000,271,11060588,5445,0,1759045384,13159.624375089996,29016.293568089997,53313.952278000004 2025-09-28,07:43:06.000,271,11060574,5205,0,1759045385,13159.624375089996,31323.39627666,53313.9872136 2025-09-28,07:43:07.000,271,11060593,5605,0,1759045386,13159.624375089996,29939.109274650007,53313.94529088001 2025-09-28,07:43:08.000,271,11060608,5285,0,1759045387,13159.604166159996,33630.520132620004,53313.93830376 2025-09-28,07:43:09.000,271,11060548,5285,0,1759045388,13159.57048460999,27170.648056709993,53313.98022648 2025-09-28,07:43:10.000,271,11060654,5245,0,1759045389,13159.61090246999,29477.750765279998,53313.95926512 2025-09-28,07:43:12.000,271,11060614,5445,0,1759045391,13159.631111399991,30862.016619899994,53313.92432952001 2025-09-28,07:43:12.000,271,11060607,5565,0,1759045391,13159.61090246999,30862.051865550005,53313.89638104001 2025-09-28,07:43:13.000,271,11060566,4925,0,1759045392,13159.624375089996,29939.229109859996,53313.93131664 2025-09-28,07:43:14.000,271,11060640,4965,0,1759045393,13159.604166159996,30400.721552699993,53313.8824068 2025-09-28,07:43:15.000,271,11060614,5044,0,1759045394,13159.61090246999,27170.789039309995,53313.94529088001 2025-09-28,07:43:16.000,271,11060593,5285,0,1759045395,13159.61763878,34092.10421415001,53313.95926512 2025-09-28,07:43:17.000,271,11060580,4925,0,1759045396,13159.583957229996,30400.749749220005,53313.8824068 2025-09-28,07:43:18.000,271,11060595,5645,0,1759045397,13159.57048460999,33169.358998890006,53313.86843256 2025-09-28,07:43:19.000,271,11060580,5005,0,1759045398,13159.57048460999,25325.228117489998,53313.9173424 2025-09-28,07:43:20.000,271,11060586,5285,0,1759045399,13159.563748299995,28555.202925660007,53313.84048408 2025-09-28,07:43:22.000,271,11060579,5565,0,1759045401,13159.543539369995,29478.04682874,53313.79856136001 2025-09-28,07:43:22.000,271,11060615,5525,0,1759045401,13159.563748299995,27632.401317359996,53313.86144544 2025-09-28,07:43:23.000,271,11060599,5525,0,1759045402,13159.55027567999,28555.231122180005,53313.903368160005 2025-09-28,07:43:24.000,271,11060588,5125,0,1759045403,13159.543539369995,28093.83031803,53313.854458320006 2025-09-28,07:43:25.000,271,11060611,5645,0,1759045404,13159.57048460999,29939.588615490007,53313.82650984001 2025-09-28,07:43:26.000,271,11060601,5565,0,1759045405,13159.543539369995,31785.234126869997,53313.91035528 2025-09-28,07:43:27.000,271,11060619,5684,0,1759045406,13159.59069353999,28555.308662609998,53313.8824068 2025-09-28,07:43:28.000,271,11060601,5485,0,1759045407,13159.583957229996,30401.010567029996,53313.8824068 2025-09-28,07:43:29.000,271,11060635,5445,0,1759045408,13159.57048460999,31785.283470780007,53313.833496960004 2025-09-28,07:43:30.000,271,11060599,5605,0,1759045409,13159.61090246999,29478.244204379997,53313.805548480006 2025-09-28,07:43:32.000,271,11060653,5765,0,1759045411,13159.61763878,29016.801105449995,53313.7426644 2025-09-28,07:43:32.000,271,11060647,5645,0,1759045411,13159.631111399991,29478.230106119998,53313.77760000001 2025-09-28,07:43:33.000,271,11060569,5445,0,1759045412,13159.59069353999,28555.365055650007,53313.784587120004 2025-09-28,07:43:34.000,271,11060607,5925,0,1759045413,13159.631111399991,24864.038787240002,53313.77760000001 2025-09-28,07:43:35.000,271,11060626,5165,0,1759045414,13159.61090246999,29016.871596750003,53313.77760000001 2025-09-28,07:43:36.000,271,11060604,4805,0,1759045415,13159.63784771,27632.52115257,53313.854458320006 2025-09-28,07:43:37.000,271,11060617,5365,0,1759045416,13159.644584019996,27632.640987780003,53313.7426644 2025-09-28,07:43:38.000,271,11060614,5205,0,1759045417,13159.67826557,24864.102229409997,53313.8125356 2025-09-28,07:43:39.000,271,11060606,5044,0,1759045418,13159.664792949996,28555.43554695,53313.805548480006 2025-09-28,07:43:40.000,271,11060577,5485,0,1759045419,13159.705210809996,28555.463743469998,53313.81952272 2025-09-28,07:43:42.000,271,11060579,5725,0,1759045421,13159.725419739996,29939.701401569997,53313.84747120001 2025-09-28,07:43:42.000,271,11060637,5525,0,1759045421,13159.752364979991,31324.002501840005,53313.86843256 2025-09-28,07:43:43.000,271,11060593,5525,0,1759045422,13159.752364979991,29939.750745480007,53313.75663864001 2025-09-28,07:43:44.000,271,11060658,4925,0,1759045423,13159.738892360001,28555.463743469998,53313.76362576 2025-09-28,07:43:45.000,271,11060658,5165,0,1759045424,13159.786046529996,30862.60874682,53313.86144544 2025-09-28,07:43:46.000,271,11060564,5044,0,1759045425,13159.779310220001,31785.50904294,53313.81952272 2025-09-28,07:43:47.000,271,11060611,5805,0,1759045426,13159.799519150001,27632.640987780003,53313.8125356 2025-09-28,07:43:48.000,271,11060613,5565,0,1759045427,13159.792782839992,23941.30062111,53313.86144544 2025-09-28,07:43:49.000,271,11060588,5044,0,1759045428,13159.779310220001,26709.874625130004,53313.79856136001 2025-09-28,07:43:50.000,271,11060577,5605,0,1759045429,13159.799519150001,29478.37813785,53313.91035528 2025-09-28,07:43:52.000,271,11060592,5325,0,1759045431,13159.792782839992,27632.760822990007,53313.89638104001 2025-09-28,07:43:52.000,271,11060579,5805,0,1759045431,13159.786046529996,30862.700385510005,53313.784587120004 2025-09-28,07:43:53.000,271,11060650,5165,0,1759045432,13159.806255459996,30401.348925269995,53313.91035528 2025-09-28,07:43:54.000,271,11060593,5765,0,1759045433,13159.792782839992,30862.806122459995,53313.84048408 2025-09-28,07:43:55.000,271,11060586,4765,0,1759045434,13159.772573909991,35938.48988418,53313.9173424 2025-09-28,07:43:56.000,271,11060595,5725,0,1759045435,13159.846673319997,35938.447589400006,53313.8824068 2025-09-28,07:43:57.000,271,11060568,5085,0,1759045436,13159.772573909991,29478.554366099997,53313.854458320006 2025-09-28,07:43:58.000,271,11060595,5725,0,1759045437,13159.779310220001,30401.391220050005,53313.86843256 2025-09-28,07:43:59.000,271,11060607,5565,0,1759045438,13159.752364979991,30862.841368110006,53313.8824068 2025-09-28,07:44:00.000,271,11060676,5125,0,1759045439,13159.779310220001,25787.115311610003,53313.86843256 2025-09-28,07:44:02.000,271,11060563,5805,0,1759045441,13159.759101290001,25787.185802909997,53313.88939392 2025-09-28,07:44:02.000,271,11060660,5445,0,1759045441,13159.772573909991,29478.582562619995,53313.91035528 2025-09-28,07:44:03.000,271,11060553,5765,0,1759045442,13159.745628669996,23941.547340660007,53313.86144544 2025-09-28,07:44:04.000,271,11060531,5405,0,1759045443,13159.752364979991,30401.496956999996,53313.87541968001 2025-09-28,07:44:05.000,271,11060556,5044,0,1759045444,13159.725419739996,28555.830298229994,53313.903368160005 2025-09-28,07:44:06.000,271,11060575,5565,0,1759045445,13159.725419739996,25787.284490730002,53313.854458320006 2025-09-28,07:44:07.000,271,11060537,5645,0,1759045446,13159.671529259991,29940.089103720005,53313.973239360006 2025-09-28,07:44:08.000,271,11060569,5325,0,1759045447,13159.691738189991,29017.259298899997,53313.94529088001 2025-09-28,07:44:09.000,271,11060532,5165,0,1759045448,13159.711947119991,29940.1313985,53313.93131664 2025-09-28,07:44:10.000,271,11060544,5044,0,1759045449,13159.718683430001,29478.730594349996,53313.93830376 2025-09-28,07:44:12.000,271,11060501,5525,0,1759045451,13159.711947119991,27171.649033170004,53313.93131664 2025-09-28,07:44:12.000,271,11060551,5485,0,1759045451,13159.685001879996,34093.027650179996,53313.99420072001 2025-09-28,07:44:13.000,271,11060604,5044,0,1759045452,13159.691738189991,30401.637939599997,53313.99420072001 2025-09-28,07:44:14.000,271,11060554,4845,0,1759045453,13159.705210809996,29017.421428889997,53313.99420072001 2025-09-28,07:44:15.000,271,11060543,5925,0,1759045454,13159.711947119991,34554.555338670005,53314.04311056001 2025-09-28,07:44:16.000,271,11060529,5485,0,1759045455,13159.732156049991,29017.421428889997,53314.03612344 2025-09-28,07:44:17.000,271,11060543,5405,0,1759045456,13159.732156049991,34093.17568191,53313.952278000004 2025-09-28,07:44:18.000,271,11060548,4925,0,1759045457,13159.738892360001,28556.08406691,53314.03612344 2025-09-28,07:44:19.000,271,11060515,5405,0,1759045458,13159.732156049991,27171.825261420003,53313.99420072001 2025-09-28,07:44:20.000,271,11060566,5165,0,1759045459,13159.765837599996,31786.108218990004,53313.99420072001 2025-09-28,07:44:22.000,271,11060595,6084,0,1759045461,13159.752364979991,29940.44860935,53314.03612344 2025-09-28,07:44:22.000,271,11060543,5405,0,1759045461,13159.765837599996,30863.299561559994,53314.022149200006 2025-09-28,07:44:23.000,271,11060589,5565,0,1759045462,13159.759101290001,29940.399265440006,53313.9872136 2025-09-28,07:44:24.000,271,11060593,5485,0,1759045463,13159.732156049991,32709.07195728,53314.022149200006 2025-09-28,07:44:25.000,271,11060610,5245,0,1759045464,13159.792782839992,25787.6298981,53314.071059040005 2025-09-28,07:44:26.000,271,11060551,5605,0,1759045465,13159.779310220001,28094.76080319,53314.071059040005 2025-09-28,07:44:27.000,271,11060529,5645,0,1759045466,13159.765837599996,33631.91586035999,53314.0570848 2025-09-28,07:44:28.000,271,11060541,5684,0,1759045467,13159.752364979991,25787.64399636,53314.001187840004 2025-09-28,07:44:29.000,271,11060524,5165,0,1759045468,13159.799519150001,29479.040756069997,53314.00817496 2025-09-28,07:44:30.000,271,11060543,5485,0,1759045469,13159.792782839992,26710.516095960003,53314.001187840004 2025-09-28,07:44:32.000,271,11060558,5205,0,1759045471,13159.772573909991,26710.494948570005,53314.05009768 2025-09-28,07:44:32.000,271,11060582,5125,0,1759045471,13159.826464389997,30863.320708950007,53314.071059040005 2025-09-28,07:44:33.000,271,11060570,5165,0,1759045472,13159.860145940002,28094.77490145,53314.04311056001 2025-09-28,07:44:34.000,271,11060573,5245,0,1759045473,13159.866882249997,26710.516095960003,53314.02913632 2025-09-28,07:44:35.000,271,11060595,5485,0,1759045474,13159.853409629992,24403.39224,53314.09900752 2025-09-28,07:44:36.000,271,11060574,5085,0,1759045475,13159.839937010001,26710.54429248,53314.09900752 2025-09-28,07:44:37.000,271,11060493,5645,0,1759045476,13159.853409629992,29017.632902790006,53314.04311056001 2025-09-28,07:44:38.000,271,11060565,5325,0,1759045477,13159.873618559992,30401.9199048,53314.07804616 2025-09-28,07:44:39.000,271,11060565,5565,0,1759045478,13159.853409629992,29479.118296500004,53314.08503328 2025-09-28,07:44:40.000,271,11060564,5325,0,1759045479,13159.893827489992,29017.661099310004,53314.126956 2025-09-28,07:44:42.000,271,11060503,5805,0,1759045481,13159.880354870002,29479.118296500004,53314.09900752 2025-09-28,07:44:42.000,271,11060500,5005,0,1759045481,13159.866882249997,30863.419396769998,53314.15490448 2025-09-28,07:44:43.000,271,11060545,5445,0,1759045482,13159.880354870002,31786.32674202,53314.15490448 2025-09-28,07:44:44.000,271,11060562,5325,0,1759045483,13159.893827489992,29479.231082579994,53314.13394312001 2025-09-28,07:44:45.000,271,11060528,5125,0,1759045484,13159.900563800002,32709.205890750003,53314.04311056001 2025-09-28,07:44:46.000,271,11060382,5205,0,1759045485,13159.880354870002,31324.925937869994,53314.10599464 2025-09-28,07:44:47.000,271,11060532,5085,0,1759045486,13159.873618559992,24403.540271730002,53314.140930240006 2025-09-28,07:44:48.000,271,11060509,5525,0,1759045487,13159.893827489992,30402.060887400003,53314.17586584 2025-09-28,07:44:49.000,271,11060512,5085,0,1759045488,13159.873618559992,34093.47174537,53314.119968880004 2025-09-28,07:44:50.000,271,11060527,5605,0,1759045489,13159.893827489992,33170.62784229001,53314.119968880004 2025-09-28,07:44:52.000,271,11060564,5205,0,1759045491,13159.934245349992,32247.748693560003,53314.15490448 2025-09-28,07:44:52.000,271,11060554,5085,0,1759045491,13159.914036419992,29940.603690210002,53314.17586584 2025-09-28,07:44:53.000,271,11060454,5245,0,1759045492,13159.907300109997,32247.805086599998,53314.1968272 2025-09-28,07:44:54.000,271,11060586,5285,0,1759045493,13159.934245349992,28094.965227959998,53314.14791736 2025-09-28,07:44:55.000,271,11060574,5125,0,1759045494,13159.934245349992,29940.709427160007,53314.168878720004 2025-09-28,07:44:56.000,271,11060512,5125,0,1759045495,13159.954454279992,27633.585571200005,53314.20381432 2025-09-28,07:44:57.000,271,11060536,5325,0,1759045496,13159.940981660002,29017.87962234,53314.189840080006 2025-09-28,07:44:58.000,271,11060629,5285,0,1759045497,13159.947717969997,31786.502970269998,53314.189840080006 2025-09-28,07:44:59.000,271,11060579,5445,0,1759045498,13159.961190590002,28556.492916450006,53314.17586584 2025-09-28,07:45:00.000,271,11060541,5525,0,1759045499,13159.994872139992,29940.78696759,53314.189840080006 2025-09-28,07:45:02.000,271,11060542,5245,0,1759045501,13160.001608450002,33170.82521793,53314.238749920005 2025-09-28,07:45:02.000,271,11060556,5085,0,1759045501,13159.961190590002,27633.705406409994,53314.1968272 2025-09-28,07:45:03.000,271,11060551,5805,0,1759045502,13159.947717969997,28556.542260360002,53314.23176280001 2025-09-28,07:45:04.000,271,11060594,5165,0,1759045503,13160.028553689997,32248.009511369994,53314.29464688 2025-09-28,07:45:05.000,271,11060570,5325,0,1759045504,13160.015081069992,29018.02060494,53314.23176280001 2025-09-28,07:45:06.000,271,11060611,5645,0,1759045505,13160.035289999993,26249.432502659998,53314.27368552 2025-09-28,07:45:07.000,271,11060562,5165,0,1759045506,13160.042026310002,27633.712455540008,53314.28067264001 2025-09-28,07:45:08.000,271,11060609,5445,0,1759045507,13160.042026310002,31325.16560829,53314.30163400001 2025-09-28,07:45:09.000,271,11060584,5205,0,1759045508,13160.048762619997,29940.850409759994,53314.32958248001 2025-09-28,07:45:10.000,271,11060594,5205,0,1759045509,13160.048762619997,27633.726553800007,53314.25272416 2025-09-28,07:45:12.000,271,11060623,5765,0,1759045511,13160.042026310002,28556.626849919994,53314.35054384001 2025-09-28,07:45:12.000,271,11060547,5684,0,1759045511,13160.001608450002,31786.608707220003,53314.25272416 2025-09-28,07:45:13.000,271,11060623,5525,0,1759045512,13159.994872139992,31325.130362640004,53314.29464688 2025-09-28,07:45:14.000,271,11060575,5605,0,1759045513,13160.008344759997,25326.616796100003,53314.31560824 2025-09-28,07:45:15.000,271,11060622,5125,0,1759045514,13160.021817380002,28556.640948180007,53314.34355672 2025-09-28,07:45:16.000,271,11060559,5525,0,1759045515,13160.021817380002,25326.63794349,53314.28067264001 2025-09-28,07:45:17.000,271,11060579,5365,0,1759045516,13160.035289999993,34093.746661440004,53314.336569600004 2025-09-28,07:45:18.000,271,11060571,5485,0,1759045517,13160.035289999993,23480.893744290006,53314.30163400001 2025-09-28,07:45:19.000,271,11060592,5285,0,1759045518,13160.021817380002,29479.456654740003,53314.3715052 2025-09-28,07:45:20.000,271,11060596,5245,0,1759045519,13160.068971549998,30402.307606949995,53314.287659760004 2025-09-28,07:45:22.000,271,11060590,5125,0,1759045521,13160.075707859993,29017.957162770006,53314.39246656 2025-09-28,07:45:22.000,271,11060567,5684,0,1759045521,13160.082444170002,31786.538215919994,53314.32958248001 2025-09-28,07:45:23.000,271,11060592,5085,0,1759045522,13160.089180479998,26710.798061160007,53314.336569600004 2025-09-28,07:45:24.000,271,11060575,5485,0,1759045523,13160.095916789993,33170.85341445,53314.406440800005 2025-09-28,07:45:25.000,271,11060578,4925,0,1759045524,13160.089180479998,30863.680214580003,53314.336569600004 2025-09-28,07:45:26.000,271,11060596,5205,0,1759045525,13160.095916789993,32709.39621726,53314.3715052 2025-09-28,07:45:27.000,271,11060545,5405,0,1759045526,13160.109389409998,28095.127357949998,53314.39945368001 2025-09-28,07:45:28.000,271,11060558,5165,0,1759045527,13160.075707859993,30402.279410429997,53314.39945368001 2025-09-28,07:45:29.000,271,11060595,5565,0,1759045528,13160.102653100002,23019.429497970006,53314.357530960006 2025-09-28,07:45:30.000,271,11060594,5085,0,1759045529,13160.109389409998,33632.268316860005,53314.39246656 2025-09-28,07:45:32.000,271,11060541,5765,0,1759045531,13160.095916789993,35477.970221280004,53314.36451808 2025-09-28,07:45:32.000,271,11060595,5365,0,1759045531,13160.116125719993,28095.141456209996,53314.39246656 2025-09-28,07:45:33.000,271,11060558,5285,0,1759045532,13160.136334649993,30863.743656749997,53314.406440800005 2025-09-28,07:45:34.000,271,11060621,5445,0,1759045533,13160.116125719993,26710.88265072,53314.39945368001 2025-09-28,07:45:35.000,271,11060607,5325,0,1759045534,13160.122862030003,29940.850409759994,53314.41342792 2025-09-28,07:45:36.000,271,11060581,5525,0,1759045535,13160.129598339998,32709.438512039997,53314.455350640004 2025-09-28,07:45:37.000,271,11060574,5085,0,1759045536,13160.089180479998,28556.591604269997,53314.44836352001 2025-09-28,07:45:38.000,271,11060610,5085,0,1759045537,13160.122862030003,28556.598653399997,53314.42740216001 2025-09-28,07:45:39.000,271,11060629,5645,0,1759045538,13160.143070959988,30863.72250936,53314.42740216001 2025-09-28,07:45:40.000,271,11060603,5485,0,1759045539,13160.136334649993,28095.176701860008,53314.49727336001 2025-09-28,07:45:42.000,271,11060596,5165,0,1759045541,13160.129598339998,29479.421409090006,53314.42740216001 2025-09-28,07:45:42.000,271,11060589,5765,0,1759045541,13160.149807269998,33632.30356251,53314.48329912 2025-09-28,07:45:43.000,271,11060571,5605,0,1759045542,13160.122862030003,26710.960191150007,53314.43438928 2025-09-28,07:45:44.000,271,11060572,5285,0,1759045543,13160.143070959988,30402.363999990004,53314.49727336001 2025-09-28,07:45:45.000,271,11060634,4885,0,1759045544,13160.156543579993,30863.778902399994,53314.42740216001 2025-09-28,07:45:46.000,271,11060526,5165,0,1759045545,13160.163279889988,30402.342852600006,53314.525221840006 2025-09-28,07:45:47.000,271,11060597,5485,0,1759045546,13160.136334649993,30402.328754340007,53314.4413764 2025-09-28,07:45:48.000,271,11060564,5405,0,1759045547,13160.170016199998,31325.250197850008,53314.476312000006 2025-09-28,07:45:49.000,271,11060578,5005,0,1759045548,13160.129598339998,29479.555342559994,53314.56015744 2025-09-28,07:45:50.000,271,11060599,5565,0,1759045549,13160.196961439993,29940.93499932,53314.60208016 2025-09-28,07:45:52.000,271,11060588,5405,0,1759045551,13160.136334649993,28556.662095570005,53314.55317032 2025-09-28,07:45:52.000,271,11060605,5645,0,1759045551,13160.156543579993,31325.236099589994,53314.54618320001 2025-09-28,07:45:53.000,271,11060603,5565,0,1759045552,13160.210434059998,25788.059895030005,53314.58810592 2025-09-28,07:45:54.000,271,11060598,4925,0,1759045553,13160.183488819988,28095.24719316,53314.56015744 2025-09-28,07:45:55.000,271,11060583,5605,0,1759045554,13160.190225129998,29940.93499932,53314.58810592 2025-09-28,07:45:56.000,271,11060578,4885,0,1759045555,13160.210434059998,26249.40430614,53314.56714456001 2025-09-28,07:45:57.000,271,11060595,5445,0,1759045556,13160.196961439993,29479.407310830007,53314.63002864 2025-09-28,07:45:58.000,271,11060561,5525,0,1759045557,13160.196961439993,29479.47780213,53314.60906728 2025-09-28,07:45:59.000,271,11060596,5165,0,1759045558,13160.183488819988,29479.435507350005,53314.61605440001 2025-09-28,07:46:00.000,271,11060550,5165,0,1759045559,13160.176752509993,28556.662095570005,53314.59509304001 2025-09-28,07:46:02.000,271,11060560,5165,0,1759045561,13160.170016199998,30863.71546023,53314.61605440001 2025-09-28,07:46:02.000,271,11060553,5645,0,1759045561,13160.170016199998,27172.31870052,53314.644002880006 2025-09-28,07:46:03.000,271,11060597,5605,0,1759045562,13160.170016199998,32709.41031552,53314.58810592 2025-09-28,07:46:04.000,271,11060590,5125,0,1759045563,13160.163279889988,30402.279410429997,53314.63701576001 2025-09-28,07:46:05.000,271,11060571,5605,0,1759045564,13160.170016199998,29017.957162770006,53314.5811188 2025-09-28,07:46:06.000,271,11060571,5445,0,1759045565,13160.163279889988,30863.72250936,53314.644002880006 2025-09-28,07:46:07.000,271,11060560,5125,0,1759045566,13160.156543579993,27172.212963569997,53314.60906728 2025-09-28,07:46:08.000,271,11060544,5165,0,1759045567,13160.149807269998,29017.914867989995,53314.61605440001 2025-09-28,07:46:09.000,271,11060552,5285,0,1759045568,13160.143070959988,26249.383158750003,53314.5811188 2025-09-28,07:46:10.000,271,11060578,5005,0,1759045569,13160.143070959988,28095.063915780003,53314.63701576001 2025-09-28,07:46:12.000,271,11060552,5285,0,1759045571,13160.196961439993,33170.72653011,53314.671951360004 2025-09-28,07:46:12.000,271,11060590,5205,0,1759045571,13160.217170369993,31786.49592114,53314.65099 2025-09-28,07:46:13.000,271,11060574,5125,0,1759045572,13160.210434059998,24865.053861959997,53314.63002864 2025-09-28,07:46:14.000,271,11060626,5285,0,1759045573,13160.210434059998,29940.758771070003,53314.644002880006 2025-09-28,07:46:15.000,271,11060542,5165,0,1759045574,13160.196961439993,26710.72052073,53314.63701576001 2025-09-28,07:46:16.000,271,11060526,5205,0,1759045575,13160.237379299993,26710.776913769994,53314.63701576001 2025-09-28,07:46:17.000,271,11060533,5645,0,1759045576,13160.217170369993,30863.588575889997,53314.65797712 2025-09-28,07:46:18.000,271,11060574,4925,0,1759045577,13160.223906679988,27633.63491511,53314.68592560001 2025-09-28,07:46:19.000,271,11060580,4885,0,1759045578,13160.223906679988,25787.918912430003,53314.66496424001 2025-09-28,07:46:20.000,271,11060585,5445,0,1759045579,13160.196961439993,27172.220012699996,53314.67893848 2025-09-28,07:46:22.000,271,11060619,5805,0,1759045581,13160.196961439993,29017.900769729997,53314.644002880006 2025-09-28,07:46:22.000,271,11060581,5565,0,1759045581,13160.203697749988,32247.889676160004,53314.67893848 2025-09-28,07:46:23.000,271,11060594,5565,0,1759045582,13160.190225129998,32709.368020740003,53314.69989984 2025-09-28,07:46:24.000,271,11060575,5645,0,1759045583,13160.223906679988,29940.857458889994,53314.67893848 2025-09-28,07:46:25.000,271,11060581,5805,0,1759045584,13160.250851919998,29940.871557150007,53314.7208612 2025-09-28,07:46:26.000,271,11060558,5165,0,1759045585,13160.217170369993,26710.910847239997,53314.65797712 2025-09-28,07:46:27.000,271,11060620,5125,0,1759045586,13160.217170369993,27633.726553800007,53314.7208612 2025-09-28,07:46:28.000,271,11060585,5645,0,1759045587,13160.257588229993,28095.09916143,53314.66496424001 2025-09-28,07:46:29.000,271,11060569,5645,0,1759045588,13160.210434059998,24403.751745629997,53314.70688696 2025-09-28,07:46:30.000,271,11060605,5445,0,1759045589,13160.223906679988,24865.1807463,53314.644002880006 2025-09-28,07:46:32.000,271,11060573,5645,0,1759045591,13160.250851919998,25326.595648710005,53314.692912720006 2025-09-28,07:46:32.000,271,11060589,5605,0,1759045591,13160.277797159993,29018.02060494,53314.78374528001 2025-09-28,07:46:33.000,271,11060669,5485,0,1759045592,13160.244115609989,27172.34689704,53314.790732400004 2025-09-28,07:46:34.000,271,11060599,5605,0,1759045593,13160.284533469989,28095.226045770003,53314.72784832 2025-09-28,07:46:35.000,271,11060547,5645,0,1759045594,13160.284533469989,25326.546304799995,53314.7557968 2025-09-28,07:46:36.000,271,11060580,5044,0,1759045595,13160.318215019994,28095.197849250006,53314.76977104 2025-09-28,07:46:37.000,271,11060588,5044,0,1759045596,13160.331687639999,35939.48381151,53314.790732400004 2025-09-28,07:46:38.000,271,11060580,5085,0,1759045597,13160.324951329989,31325.229050459995,53314.7557968 2025-09-28,07:46:39.000,271,11060600,5125,0,1759045598,13160.338423949994,32248.11524832,53314.7557968 2025-09-28,07:46:40.000,271,11060577,5565,0,1759045599,13160.331687639999,34555.27434993,53314.692912720006 2025-09-28,07:46:42.000,271,11060543,5684,0,1759045601,13160.324951329989,30863.807098920006,53314.72784832 2025-09-28,07:46:42.000,271,11060584,5165,0,1759045601,13160.291269779998,30402.40629477,53314.72784832 2025-09-28,07:46:43.000,271,11060632,5285,0,1759045602,13160.304742399989,28095.190800120006,53314.72784832 2025-09-28,07:46:44.000,271,11060599,5485,0,1759045603,13160.304742399989,29940.885655410006,53314.7557968 2025-09-28,07:46:45.000,271,11060601,5645,0,1759045604,13160.304742399989,29940.920901060003,53314.79771952 2025-09-28,07:46:46.000,271,11060595,5565,0,1759045605,13160.298006089994,24403.815187800006,53314.825668 2025-09-28,07:46:47.000,271,11060613,5325,0,1759045606,13160.324951329989,31786.672149389997,53314.77675816 2025-09-28,07:46:48.000,271,11060603,5605,0,1759045607,13160.331687639999,29018.069948849996,53314.7557968 2025-09-28,07:46:49.000,271,11060584,5125,0,1759045608,13160.304742399989,32248.129346579997,53314.68592560001 2025-09-28,07:46:50.000,271,11060562,4845,0,1759045609,13160.338423949994,30863.835295440003,53314.76278392001 2025-09-28,07:46:52.000,271,11060579,5684,0,1759045611,13160.372105499999,29479.583539080006,53314.78374528001 2025-09-28,07:46:53.000,271,11060539,5565,0,1759045612,13160.385578119989,29479.555342559994,53314.85361648001 2025-09-28,07:46:54.000,271,11060619,5565,0,1759045613,13160.351896569999,33632.416348590006,53314.811693760006 2025-09-28,07:46:55.000,271,11060569,5485,0,1759045614,13160.385578119989,27172.403290079994,53314.76278392001 2025-09-28,07:46:56.000,271,11060580,5125,0,1759045615,13160.378841809994,25788.165631979995,53314.76977104 2025-09-28,07:46:57.000,271,11060597,5565,0,1759045616,13160.42599597999,27633.867536399994,53314.76278392001 2025-09-28,07:46:58.000,271,11060594,4885,0,1759045617,13160.44620490999,26711.002485930003,53314.79771952 2025-09-28,07:46:59.000,271,11060588,5205,0,1759045618,13160.419259669994,29940.984343229997,53314.860603600006 2025-09-28,07:47:00.000,271,11060588,5165,0,1759045619,13160.439468599994,24403.86453171,53314.860603600006 2025-09-28,07:47:01.000,271,11060591,5605,0,1759045620,13160.392314429999,30863.85644283,53314.790732400004 2025-09-28,07:47:03.000,271,11060593,5565,0,1759045622,13160.419259669994,33170.94505314001,53314.76278392001 2025-09-28,07:47:03.000,271,11060587,5605,0,1759045622,13160.419259669994,26710.88265072,53314.79771952 2025-09-28,07:47:04.000,271,11060560,5205,0,1759045623,13160.412523359999,24865.223041079997,53314.811693760006 2025-09-28,07:47:05.000,271,11060594,5205,0,1759045624,13160.44620490999,30402.385147380002,53314.77675816 2025-09-28,07:47:06.000,271,11060636,5205,0,1759045625,13160.452941219999,29018.084047109995,53314.83265512001 2025-09-28,07:47:07.000,271,11060575,5605,0,1759045626,13160.419259669994,26249.545288740002,53314.790732400004 2025-09-28,07:47:08.000,271,11060593,5605,0,1759045627,13160.452941219999,29479.548293429994,53314.79771952 2025-09-28,07:47:09.000,271,11060594,5125,0,1759045628,13160.432732289999,30402.335803470007,53314.87457784 2025-09-28,07:47:10.000,271,11060623,5485,0,1759045629,13160.46641383999,30863.771853269995,53314.84662936 2025-09-28,07:47:11.000,271,11060588,5205,0,1759045630,13160.459677529994,32709.445561169996,53314.86759072 2025-09-28,07:47:13.000,271,11060600,5365,0,1759045632,13160.44620490999,29479.48485126,53314.76278392001 2025-09-28,07:47:13.000,271,11060618,5205,0,1759045632,13160.439468599994,29018.076997979995,53314.81868088 2025-09-28,07:47:14.000,271,11060603,5485,0,1759045633,13160.42599597999,33170.94505314001,53314.81868088 2025-09-28,07:47:15.000,271,11060648,5005,0,1759045634,13160.419259669994,32709.494905080006,53314.78374528001 2025-09-28,07:47:16.000,271,11060576,5165,0,1759045635,13160.459677529994,25326.65909088,53314.87457784 2025-09-28,07:47:17.000,271,11060602,5325,0,1759045636,13160.439468599994,28556.633899049993,53314.85361648001 2025-09-28,07:47:18.000,271,11060540,5165,0,1759045637,13160.432732289999,29940.913851930003,53314.825668 2025-09-28,07:47:19.000,271,11060573,5405,0,1759045638,13160.40578704999,31786.608707220003,53314.81868088 2025-09-28,07:47:20.000,271,11060644,5165,0,1759045639,13160.44620490999,27172.304602260003,53314.77675816 2025-09-28,07:47:21.000,271,11060573,5445,0,1759045640,13160.459677529994,33170.87456184,53314.74880968 2025-09-28,07:47:23.000,271,11060589,5645,0,1759045642,13160.459677529994,29018.133391020005,53314.83265512001 2025-09-28,07:47:23.000,271,11060611,5565,0,1759045642,13160.419259669994,32709.487855950007,53314.825668 2025-09-28,07:47:24.000,271,11060591,5445,0,1759045643,13160.432732289999,28556.70439035,53314.83265512001 2025-09-28,07:47:25.000,271,11060596,4925,0,1759045644,13160.412523359999,33632.416348590006,53314.83265512001 2025-09-28,07:47:26.000,271,11060584,4925,0,1759045645,13160.439468599994,30863.764804139995,53314.80470664001 2025-09-28,07:47:27.000,271,11060598,5125,0,1759045646,13160.419259669994,31786.658051129998,53314.811693760006 2025-09-28,07:47:28.000,271,11060582,4965,0,1759045647,13160.452941219999,28095.226045770003,53314.77675816 2025-09-28,07:47:29.000,271,11060615,5445,0,1759045648,13160.44620490999,30402.371049120004,53314.86759072 2025-09-28,07:47:30.000,271,11060563,5405,0,1759045649,13160.439468599994,28556.662095570005,53314.839642240004 2025-09-28,07:47:31.000,271,11060614,4965,0,1759045650,13160.439468599994,29018.048801459998,53314.78374528001 2025-09-28,07:47:33.000,271,11060637,5765,0,1759045652,13160.47315015,30863.821197180005,53314.80470664001 2025-09-28,07:47:33.000,271,11060474,5085,0,1759045652,13160.452941219999,29018.04175233,53314.86759072 2025-09-28,07:47:34.000,271,11060416,5205,0,1759045653,13160.44620490999,27633.768848580003,53314.78374528001 2025-09-28,07:47:35.000,271,11060629,5645,0,1759045654,13160.46641383999,29479.49894952,53314.83265512001 2025-09-28,07:47:36.000,271,11060574,4925,0,1759045655,13160.432732289999,30863.821197180005,53314.84662936 2025-09-28,07:47:37.000,271,11060616,4925,0,1759045656,13160.459677529994,31325.214952199996,53314.825668 2025-09-28,07:47:38.000,271,11060598,5125,0,1759045657,13160.419259669994,30402.39924564,53314.84662936 2025-09-28,07:47:39.000,271,11060586,5325,0,1759045658,13160.44620490999,29479.534195169996,53314.825668 2025-09-28,07:47:40.000,271,11060567,5565,0,1759045659,13160.412523359999,29479.520096909997,53314.83265512001 2025-09-28,07:47:41.000,271,11060602,5245,0,1759045660,13160.419259669994,32248.0870518,53314.81868088 2025-09-28,07:47:43.000,271,11060562,5005,0,1759045662,13160.412523359999,29479.463703870002,53314.72784832 2025-09-28,07:47:43.000,271,11060601,5605,0,1759045662,13160.432732289999,28095.176701860008,53314.77675816 2025-09-28,07:47:44.000,271,11060645,5405,0,1759045663,13160.385578119989,29018.055850589997,53314.79771952 2025-09-28,07:47:45.000,271,11060651,5645,0,1759045664,13160.439468599994,29940.836311499996,53314.76977104 2025-09-28,07:47:46.000,271,11060568,5285,0,1759045665,13160.372105499999,29940.836311499996,53314.7557968 2025-09-28,07:47:47.000,271,11060612,5125,0,1759045666,13160.392314429999,25326.525157409997,53314.80470664001 2025-09-28,07:47:48.000,271,11060579,5445,0,1759045667,13160.392314429999,24403.695352590003,53314.77675816 2025-09-28,07:47:49.000,271,11060612,5205,0,1759045668,13160.385578119989,29017.950113640007,53314.76278392001 2025-09-28,07:47:50.000,271,11060619,5485,0,1759045669,13160.351896569999,26249.369060490004,53314.81868088 2025-09-28,07:47:51.000,271,11060582,5044,0,1759045670,13160.331687639999,30402.223017390002,53314.81868088 2025-09-28,07:47:53.000,271,11060576,5485,0,1759045672,13160.311478709998,28095.078014040002,53314.77675816 2025-09-28,07:47:53.000,271,11060585,5485,0,1759045672,13160.298006089994,32247.896725290004,53314.77675816 2025-09-28,07:47:54.000,271,11060548,5245,0,1759045673,13160.264324539989,30402.166624350008,53314.7557968 2025-09-28,07:47:55.000,271,11060541,5325,0,1759045674,13160.311478709998,29940.737623680005,53314.790732400004 2025-09-28,07:47:56.000,271,11060600,4965,0,1759045675,13160.277797159993,27633.62081685,53314.79771952 2025-09-28,07:47:57.000,271,11060593,5325,0,1759045676,13160.298006089994,30402.145476959995,53314.790732400004 2025-09-28,07:47:58.000,271,11060596,5044,0,1759045677,13160.284533469989,30402.138427829996,53314.79771952 2025-09-28,07:47:59.000,271,11060660,5165,0,1759045678,13160.291269779998,32709.269332919997,53314.80470664001 2025-09-28,07:48:00.000,271,11060611,5285,0,1759045679,13160.257588229993,29479.252229970007,53314.78374528001 2025-09-28,07:48:01.000,271,11060514,4885,0,1759045680,13160.210434059998,26249.277421799998,53314.811693760006 2025-09-28,07:48:03.000,271,11060600,5205,0,1759045682,13160.223906679988,25326.384174809995,53314.78374528001 2025-09-28,07:48:03.000,271,11060628,5285,0,1759045682,13160.170016199998,29017.71749235,53314.72784832 2025-09-28,07:48:04.000,271,11060596,5005,0,1759045683,13160.163279889988,25787.735635050005,53314.72784832 2025-09-28,07:48:05.000,271,11060611,5405,0,1759045684,13160.136334649993,29479.17468954,53314.692912720006 2025-09-28,07:48:06.000,271,11060578,4925,0,1759045685,13160.136334649993,34093.44354885,53314.71387408001 2025-09-28,07:48:07.000,271,11060582,4925,0,1759045686,13160.116125719993,32247.713447910006,53314.71387408001 2025-09-28,07:48:08.000,271,11060647,5485,0,1759045687,13160.109389409998,28094.866540140007,53314.692912720006 2025-09-28,07:48:09.000,271,11060613,5445,0,1759045688,13160.122862030003,26710.523145090003,53314.671951360004 2025-09-28,07:48:10.000,271,11060603,5485,0,1759045689,13160.082444170002,29479.040756069997,53314.65797712 2025-09-28,07:48:11.000,271,11060599,5845,0,1759045690,13160.062235240002,30863.39824938,53314.70688696 2025-09-28,07:48:13.000,271,11060581,5925,0,1759045692,13160.075707859993,31786.249201590006,53314.63701576001 2025-09-28,07:48:13.000,271,11060635,5525,0,1759045692,13160.028553689997,27171.895752719996,53314.63701576001 2025-09-28,07:48:14.000,271,11060613,5245,0,1759045693,13160.021817380002,29017.583558879996,53314.60208016 2025-09-28,07:48:15.000,271,11060643,5565,0,1759045694,13160.021817380002,21634.740695550005,53314.63002864 2025-09-28,07:48:16.000,271,11060625,5405,0,1759045695,13160.021817380002,28556.189803860005,53314.65099 2025-09-28,07:48:17.000,271,11060567,5485,0,1759045696,13160.001608450002,32708.973269459995,53314.61605440001 2025-09-28,07:48:18.000,271,11060589,5725,0,1759045697,13159.988135829997,29017.498969320004,53314.58810592 2025-09-28,07:48:19.000,271,11060591,5565,0,1759045698,13159.974663209992,28556.126361689996,53314.65099 2025-09-28,07:48:20.000,271,11060564,4925,0,1759045699,13159.947717969997,26710.41035901,53314.63002864 2025-09-28,07:48:21.000,271,11060572,5165,0,1759045700,13159.934245349992,28556.06996865,53314.574131680005 2025-09-28,07:48:23.000,271,11060575,5445,0,1759045702,13159.974663209992,29017.484871060005,53314.525221840006 2025-09-28,07:48:23.000,271,11060611,5485,0,1759045702,13159.947717969997,28556.034723000004,53314.54618320001 2025-09-28,07:48:24.000,271,11060564,5044,0,1759045703,13159.954454279992,31786.023629429998,53314.525221840006 2025-09-28,07:48:25.000,271,11060620,5125,0,1759045704,13159.947717969997,27633.197869049996,53314.48329912 2025-09-28,07:48:26.000,271,11060557,5684,0,1759045705,13159.927509039997,29940.335823269997,53314.525221840006 2025-09-28,07:48:27.000,271,11060575,5325,0,1759045706,13159.914036419992,29940.272381100003,53314.51823472001 2025-09-28,07:48:28.000,271,11060588,5205,0,1759045707,13159.927509039997,29940.32172501,53314.44836352001 2025-09-28,07:48:29.000,271,11060547,5565,0,1759045708,13159.934245349992,32708.811139469995,53314.48329912 2025-09-28,07:48:30.000,271,11060577,5445,0,1759045709,13159.914036419992,28094.60572233,53314.49727336001 2025-09-28,07:48:31.000,271,11060575,5565,0,1759045710,13159.940981660002,29940.272381100003,53314.49028624 2025-09-28,07:48:33.000,271,11060558,5325,0,1759045712,13159.914036419992,31785.889695959995,53314.49727336001 2025-09-28,07:48:33.000,271,11060619,5485,0,1759045712,13159.873618559992,29478.779938260006,53314.39945368001 2025-09-28,07:48:34.000,271,11060601,5365,0,1759045713,13159.914036419992,32247.325745759998,53314.42041504 2025-09-28,07:48:35.000,271,11060531,5485,0,1759045714,13159.860145940002,25787.369080289995,53314.39945368001 2025-09-28,07:48:36.000,271,11060573,5605,0,1759045715,13159.860145940002,32708.726549910003,53314.38547944 2025-09-28,07:48:37.000,271,11060562,5125,0,1759045716,13159.839937010001,29017.315691940006,53314.4413764 2025-09-28,07:48:38.000,271,11060602,5245,0,1759045717,13159.799519150001,26248.76283531,53314.38547944 2025-09-28,07:48:39.000,271,11060595,5525,0,1759045718,13159.806255459996,27632.99344428,53314.42740216001 2025-09-28,07:48:40.000,271,11060592,5365,0,1759045719,13159.792782839992,34554.343864769995,53314.34355672 2025-09-28,07:48:41.000,271,11060554,5445,0,1759045720,13159.772573909991,31785.776909880005,53314.35054384001 2025-09-28,07:48:43.000,271,11060589,5684,0,1759045722,13159.752364979991,33170.000469720006,53314.41342792 2025-09-28,07:48:43.000,271,11060561,5605,0,1759045722,13159.732156049991,33170.014567980004,53314.42041504 2025-09-28,07:48:44.000,271,11060640,5085,0,1759045723,13159.732156049991,29017.21700412,53314.42740216001 2025-09-28,07:48:45.000,271,11060603,5245,0,1759045724,13159.718683430001,28555.837347360008,53314.36451808 2025-09-28,07:48:46.000,271,11060549,5445,0,1759045725,13159.65805664,30862.89776115,53314.28067264001 2025-09-28,07:48:47.000,271,11060566,5085,0,1759045726,13159.691738189991,29940.046808939995,53314.28067264001 2025-09-28,07:48:48.000,271,11060580,5165,0,1759045727,13159.63784771,25325.784998760006,53314.35054384001 2025-09-28,07:48:49.000,271,11060563,5445,0,1759045728,13159.644584019996,25325.756802239994,53314.336569600004 2025-09-28,07:48:50.000,271,11060574,5205,0,1759045729,13159.61090246999,30401.398269180005,53314.25971128001 2025-09-28,07:48:51.000,271,11060637,5645,0,1759045730,13159.61763878,32247.086075340005,53314.25971128001 2025-09-28,07:48:53.000,271,11060618,5044,0,1759045732,13159.57048460999,29478.554366099997,53314.23176280001 2025-09-28,07:48:54.000,271,11060617,5445,0,1759045733,13159.59742985,29478.505022190002,53314.238749920005 2025-09-28,07:48:55.000,271,11060629,5645,0,1759045734,13159.61090246999,29478.52616958,53314.308621120006 2025-09-28,07:48:56.000,271,11060606,5285,0,1759045735,13159.53680306,28555.689315630007,53314.22477568 2025-09-28,07:48:57.000,271,11060551,5445,0,1759045736,13159.563748299995,27632.84541255,53314.238749920005 2025-09-28,07:48:58.000,271,11060605,5684,0,1759045737,13159.59069353999,31324.185779220003,53314.22477568 2025-09-28,07:48:59.000,271,11060597,5645,0,1759045738,13159.57722092,28555.59062781,53314.2666984 2025-09-28,07:49:00.000,271,11060660,5285,0,1759045739,13159.563748299995,27171.338871450003,53314.25971128001 2025-09-28,07:49:01.000,271,11060592,5085,0,1759045740,13159.53006674999,28094.161627139998,53314.23176280001 2025-09-28,07:49:02.000,271,11060603,5645,0,1759045741,13159.53006674999,28555.576529550002,53314.21778856 2025-09-28,07:49:04.000,271,11060605,5925,0,1759045743,13159.53680306,29939.856482429997,53314.16189160001 2025-09-28,07:49:04.000,271,11060670,5205,0,1759045743,13159.4963852,27632.6691843,53314.23176280001 2025-09-28,07:49:05.000,271,11060398,5285,0,1759045744,13159.48964888999,29939.856482429997,53314.18285296001 2025-09-28,07:49:06.000,271,11060580,5245,0,1759045745,13159.482912579995,30401.27138484,53314.21080144001 2025-09-28,07:49:07.000,271,11060580,5044,0,1759045746,13159.482912579995,29017.019628480004,53314.15490448 2025-09-28,07:49:08.000,271,11060558,5125,0,1759045747,13159.503121509995,31324.115287919994,53314.24573704 2025-09-28,07:49:09.000,271,11060623,5445,0,1759045748,13159.482912579995,35015.42040894,53314.16189160001 2025-09-28,07:49:10.000,271,11060599,5365,0,1759045749,13159.46943995999,28094.12638149,53314.15490448 2025-09-28,07:49:11.000,271,11060550,5325,0,1759045750,13159.44923102999,30862.615795949998,53314.14791736 2025-09-28,07:49:12.000,271,11060617,5365,0,1759045751,13159.4963852,28555.470792599997,53314.119968880004 2025-09-28,07:49:14.000,271,11060594,5085,0,1759045753,13159.45596734,29939.722548959995,53314.140930240006 2025-09-28,07:49:14.000,271,11060609,5565,0,1759045753,13159.462703649995,29478.300597420006,53314.140930240006 2025-09-28,07:49:15.000,271,11060588,5044,0,1759045754,13159.482912579995,33169.65506234999,53314.11298176001 2025-09-28,07:49:16.000,271,11060605,5645,0,1759045755,13159.45596734,28555.484890859996,53314.11298176001 2025-09-28,07:49:17.000,271,11060601,5445,0,1759045756,13159.47617627,32246.839355789998,53314.0570848 2025-09-28,07:49:18.000,271,11060575,5565,0,1759045757,13159.462703649995,30401.186795279995,53314.06407192001 2025-09-28,07:49:19.000,271,11060563,5684,0,1759045758,13159.462703649995,27632.612791260006,53314.09900752 2025-09-28,07:49:20.000,271,11060594,5165,0,1759045759,13159.482912579995,32708.226061680005,53314.071059040005 2025-09-28,07:49:21.000,271,11060564,5205,0,1759045760,13159.51659413,31324.009550970004,53314.06407192001 2025-09-28,07:49:22.000,271,11060576,5044,0,1759045761,13159.4963852,31323.88266663,53314.04311056001 2025-09-28,07:49:24.000,271,11060648,5085,0,1759045763,13159.47617627,27632.563447349996,53314.022149200006 2025-09-28,07:49:24.000,271,11060574,4965,0,1759045763,13159.47617627,29016.801105449995,53314.07804616 2025-09-28,07:49:25.000,271,11060604,5165,0,1759045764,13159.48964888999,35015.27237721,53313.9872136 2025-09-28,07:49:26.000,271,11060564,4965,0,1759045765,13159.51659413,29016.75176154,53314.00817496 2025-09-28,07:49:27.000,271,11060562,5245,0,1759045766,13159.51659413,23941.053901559993,53313.98022648 2025-09-28,07:49:28.000,271,11060599,5365,0,1759045767,13159.543539369995,31785.170684700002,53314.09202040001 2025-09-28,07:49:29.000,271,11060590,5044,0,1759045768,13159.53006674999,31785.220028609998,53314.00817496 2025-09-28,07:49:30.000,271,11060610,5005,0,1759045769,13159.55027567999,29478.117320039994,53313.99420072001 2025-09-28,07:49:31.000,271,11060609,5525,0,1759045770,13159.523330439995,29016.723565020002,53313.93131664 2025-09-28,07:49:32.000,271,11060575,5405,0,1759045771,13159.523330439995,29478.124369170007,53313.99420072001 2025-09-28,07:49:34.000,271,11060620,5005,0,1759045773,13159.48964888999,28093.8232689,53313.99420072001 2025-09-28,07:49:34.000,271,11060615,5405,0,1759045773,13159.4963852,27632.394268229997,53314.001187840004 2025-09-28,07:49:35.000,271,11060604,5205,0,1759045774,13159.482912579995,32246.620832760003,53313.94529088001 2025-09-28,07:49:36.000,271,11060606,5165,0,1759045775,13159.50985781999,29939.48992767,53314.00817496 2025-09-28,07:49:37.000,271,11060561,5605,0,1759045776,13159.53006674999,30400.897780950007,53313.973239360006 2025-09-28,07:49:38.000,271,11060574,5165,0,1759045777,13159.50985781999,28555.188827399994,53313.9872136 2025-09-28,07:49:39.000,271,11060609,5445,0,1759045778,13159.482912579995,29478.060927,53313.96625224001 2025-09-28,07:49:40.000,271,11060576,5245,0,1759045779,13159.50985781999,31785.163635570003,53313.98022648 2025-09-28,07:49:41.000,271,11060557,5485,0,1759045780,13159.523330439995,32246.522144939998,53314.00817496 2025-09-28,07:49:42.000,271,11060585,5525,0,1759045781,13159.523330439995,28093.759826730005,53313.96625224001 2025-09-28,07:49:44.000,271,11060628,5285,0,1759045783,13159.48964888999,26709.529217760006,53313.96625224001 2025-09-28,07:49:44.000,271,11060557,5645,0,1759045783,13159.51659413,30862.347929010008,53313.98022648 2025-09-28,07:49:45.000,271,11060583,5165,0,1759045784,13159.503121509995,31323.74168403,53313.96625224001 2025-09-28,07:49:46.000,271,11060474,5325,0,1759045785,13159.48964888999,30400.925977470004,53313.91035528 2025-09-28,07:49:47.000,271,11060553,5645,0,1759045786,13159.46943995999,27170.965267559994,53313.94529088001 2025-09-28,07:49:48.000,271,11060589,5565,0,1759045787,13159.503121509995,29016.688319370005,53313.98022648 2025-09-28,07:49:49.000,271,11060580,5085,0,1759045788,13159.46943995999,29478.110270909994,53313.952278000004 2025-09-28,07:49:50.000,271,11060581,5365,0,1759045789,13159.462703649995,30862.43251857,53313.95926512 2025-09-28,07:49:51.000,271,11060598,5044,0,1759045790,13159.43575841,26709.564463410003,53313.88939392 2025-09-28,07:49:52.000,271,11060629,5325,0,1759045791,13159.43575841,27632.408366489995,53313.89638104001 2025-09-28,07:49:54.000,271,11060593,6005,0,1759045793,13159.46943995999,31785.19183209,53313.94529088001 2025-09-28,07:49:54.000,271,11060593,5725,0,1759045793,13159.44923102999,32246.627881890003,53313.91035528 2025-09-28,07:49:55.000,271,11060585,5565,0,1759045794,13159.442494719995,30400.996468769998,53313.89638104001 2025-09-28,07:49:56.000,271,11060622,4925,0,1759045795,13159.40881316999,28093.936054980004,53313.92432952001 2025-09-28,07:49:57.000,271,11060534,5245,0,1759045796,13159.39534055,24863.947148549996,53313.87541968001 2025-09-28,07:49:58.000,271,11060592,5365,0,1759045797,13159.381867929995,28555.30161348,53313.952278000004 2025-09-28,07:49:59.000,271,11060591,5565,0,1759045798,13159.381867929995,32708.12737386,53313.86144544 2025-09-28,07:50:00.000,271,11060486,5125,0,1759045799,13159.39534055,30401.052861810007,53313.89638104001 2025-09-28,07:50:01.000,271,11060538,5125,0,1759045800,13159.361658999995,30401.024665289995,53313.93131664 2025-09-28,07:50:02.000,271,11060600,5044,0,1759045801,13159.33471376,28093.929005850005,53313.91035528 2025-09-28,07:50:04.000,271,11060582,5165,0,1759045803,13159.34818637999,32708.078029950004,53313.854458320006 2025-09-28,07:50:04.000,271,11060538,4845,0,1759045803,13159.301032209994,26709.642003839996,53313.8824068 2025-09-28,07:50:05.000,271,11060556,5205,0,1759045804,13159.31450483,26248.198904909994,53313.88939392 2025-09-28,07:50:06.000,271,11060590,4965,0,1759045805,13159.2942959,29016.695368500004,53313.88939392 2025-09-28,07:50:07.000,271,11060618,4925,0,1759045806,13159.28755958999,31785.19888122,53313.805548480006 2025-09-28,07:50:08.000,271,11060669,5684,0,1759045807,13159.30776851999,29016.646024589994,53313.91035528 2025-09-28,07:50:09.000,271,11060545,5765,0,1759045808,13159.25387804,29016.653073719994,53313.84048408 2025-09-28,07:50:10.000,271,11060550,5085,0,1759045809,13159.2942959,26709.529217760006,53313.84747120001 2025-09-28,07:50:11.000,271,11060561,5525,0,1759045810,13159.321241139995,34092.31568805,53313.8125356 2025-09-28,07:50:12.000,271,11060532,4925,0,1759045811,13159.28755958999,31323.72758577,53313.833496960004 2025-09-28,07:50:14.000,271,11060530,5325,0,1759045813,13159.27408697,27632.394268229997,53313.79856136001 2025-09-28,07:50:14.000,271,11060563,5485,0,1759045813,13159.25387804,31785.20593035,53313.82650984001 2025-09-28,07:50:15.000,271,11060545,5525,0,1759045814,13159.220196489994,26709.557414280003,53313.79157424 2025-09-28,07:50:16.000,271,11060581,5565,0,1759045815,13159.199987559994,33169.40129367,53313.79157424 2025-09-28,07:50:17.000,271,11060581,5485,0,1759045816,13159.193251249999,33169.366048020005,53313.77760000001 2025-09-28,07:50:18.000,271,11060539,5405,0,1759045817,13159.213460179999,30400.862535299995,53313.833496960004 2025-09-28,07:50:19.000,271,11060556,5085,0,1759045818,13159.18651493999,29478.011583090003,53313.82650984001 2025-09-28,07:50:20.000,271,11060564,4925,0,1759045819,13159.18651493999,28093.759826730005,53313.79856136001 2025-09-28,07:50:21.000,271,11060579,5525,0,1759045820,13159.119151839994,29016.58258242,53313.77061288 2025-09-28,07:50:22.000,271,11060588,5325,0,1759045821,13159.125888149989,22556.689359120006,53313.70074168 2025-09-28,07:50:24.000,271,11060514,5405,0,1759045823,13159.098942909994,29939.447632890005,53313.70772880001 2025-09-28,07:50:24.000,271,11060520,4965,0,1759045823,13159.139360769994,33169.42949019,53313.735677280005 2025-09-28,07:50:25.000,271,11060518,5044,0,1759045824,13159.152833389999,32707.986391259998,53313.77760000001 2025-09-28,07:50:26.000,271,11060563,5645,0,1759045825,13159.092206599998,29478.096172649995,53313.76362576 2025-09-28,07:50:27.000,271,11060577,5684,0,1759045826,13159.065261359989,32246.613783630004,53313.686767440005 2025-09-28,07:50:28.000,271,11060582,5085,0,1759045827,13159.071997669998,29478.082074389997,53313.70772880001 2025-09-28,07:50:29.000,271,11060648,5325,0,1759045828,13159.058525049993,32246.571488849993,53313.65881896001 2025-09-28,07:50:30.000,271,11060572,5125,0,1759045829,13159.078733979994,25325.284510530008,53313.65881896001 2025-09-28,07:50:31.000,271,11060625,5485,0,1759045830,13159.098942909994,28093.81621977,53313.70772880001 2025-09-28,07:50:32.000,271,11060580,5165,0,1759045831,13159.078733979994,29016.688319370005,53313.65881896001 2025-09-28,07:50:34.000,271,11060588,5285,0,1759045833,13159.085470289989,28555.259318700002,53313.686767440005 2025-09-28,07:50:34.000,271,11060619,5525,0,1759045833,13159.085470289989,24402.497000489995,53313.686767440005 2025-09-28,07:50:35.000,271,11060427,5325,0,1759045834,13159.065261359989,27170.979365820007,53313.6727932 2025-09-28,07:50:36.000,271,11060574,5245,0,1759045835,13159.045052429989,29478.124369170007,53313.70074168 2025-09-28,07:50:37.000,271,11060627,5684,0,1759045836,13159.071997669998,29016.709466760003,53313.686767440005 2025-09-28,07:50:38.000,271,11060603,5605,0,1759045837,13159.065261359989,24864.024688980004,53313.69375456 2025-09-28,07:50:39.000,271,11060621,5565,0,1759045838,13159.051788739998,28093.893760199993,53313.64484472 2025-09-28,07:50:40.000,271,11060651,5605,0,1759045839,13159.045052429989,32246.691324059997,53313.65881896001 2025-09-28,07:50:41.000,271,11060593,5525,0,1759045840,13159.045052429989,34553.7869835,53313.665806080004 2025-09-28,07:50:42.000,271,11060548,5005,0,1759045841,13159.058525049993,26709.677249490007,53313.70772880001 2025-09-28,07:50:44.000,271,11060587,5485,0,1759045843,13159.071997669998,28093.957202370002,53313.63087048001 2025-09-28,07:50:44.000,271,11060595,5605,0,1759045843,13159.098942909994,29939.68025418,53313.65881896001 2025-09-28,07:50:45.000,271,11060624,5165,0,1759045844,13159.045052429989,26248.30464186,53313.60990912001 2025-09-28,07:50:46.000,271,11060573,5525,0,1759045845,13159.045052429989,30862.474813349996,53313.62388336 2025-09-28,07:50:47.000,271,11060635,5605,0,1759045846,13159.058525049993,28555.484890859996,53313.65183184 2025-09-28,07:50:48.000,271,11060473,5645,0,1759045847,13159.045052429989,34092.57650585999,53313.56099928001 2025-09-28,07:50:49.000,271,11060587,5565,0,1759045848,13159.038316119993,28555.414399560002,53313.602922 2025-09-28,07:50:50.000,271,11060618,5005,0,1759045849,13159.045052429989,32246.82525753,53313.616896240004 2025-09-28,07:50:51.000,271,11060583,5605,0,1759045850,13159.058525049993,30401.13040224,53313.616896240004 2025-09-28,07:50:52.000,271,11060566,4885,0,1759045851,13159.018107189993,29016.878645880002,53313.58196064 2025-09-28,07:50:54.000,271,11060600,5245,0,1759045853,13159.018107189993,30401.13745137,53313.59593488 2025-09-28,07:50:54.000,271,11060589,5684,0,1759045853,13159.011370879998,31323.995452710005,53313.58894776001 2025-09-28,07:50:55.000,271,11060580,4965,0,1759045854,13159.004634569988,29478.34994133,53313.57497352 2025-09-28,07:50:56.000,271,11060581,5485,0,1759045855,13158.997898259993,31785.438551640007,53313.54003792001 2025-09-28,07:50:57.000,271,11060598,5125,0,1759045856,13158.997898259993,28094.119332360002,53313.54003792001 2025-09-28,07:50:58.000,271,11060630,4925,0,1759045857,13159.004634569988,32708.28245472,53313.54003792001 2025-09-28,07:50:59.000,271,11060617,5605,0,1759045858,13158.977689329993,28094.077037580006,53313.54702504 2025-09-28,07:51:00.000,271,11060639,5485,0,1759045859,13158.957480399993,31324.05889488,53313.46317960001 2025-09-28,07:51:01.000,271,11060613,5765,0,1759045860,13158.984425639988,31785.466748160004,53313.48414096 2025-09-28,07:51:02.000,271,11060558,5205,0,1759045861,13159.018107189993,28094.105234100003,53313.50510232 2025-09-28,07:51:04.000,271,11060530,5325,0,1759045863,13158.997898259993,25325.580573989995,53313.46317960001 2025-09-28,07:51:04.000,271,11060570,5285,0,1759045863,13158.964216709988,32246.945092740003,53313.45619248 2025-09-28,07:51:05.000,271,11060594,5125,0,1759045864,13158.977689329993,28094.112283230003,53313.49112808001 2025-09-28,07:51:06.000,271,11060525,5684,0,1759045865,13158.964216709988,27632.6691843,53313.47715384 2025-09-28,07:51:07.000,271,11060591,5325,0,1759045866,13158.950744089998,28555.520136510007,53313.41426976 2025-09-28,07:51:08.000,271,11060574,5205,0,1759045867,13158.997898259993,27632.69738082,53313.45619248 2025-09-28,07:51:09.000,271,11060587,5445,0,1759045868,13158.977689329993,31785.5231412,53313.498115200004 2025-09-28,07:51:10.000,271,11060578,5125,0,1759045869,13159.004634569988,28555.527185640007,53313.51208944001 2025-09-28,07:51:11.000,271,11060570,5125,0,1759045870,13159.045052429989,33631.20389823,53313.470166720006 2025-09-28,07:51:12.000,271,11060589,5485,0,1759045871,13159.004634569988,26709.867576000004,53313.49112808001 2025-09-28,07:51:14.000,271,11060573,5725,0,1759045873,13159.018107189993,26248.417427940003,53313.428244 2025-09-28,07:51:14.000,271,11060672,5085,0,1759045873,13159.024843499988,32708.352946019993,53313.470166720006 2025-09-28,07:51:15.000,271,11060535,5645,0,1759045874,13159.045052429989,30862.622845079997,53313.43523112 2025-09-28,07:51:16.000,271,11060601,5565,0,1759045875,13159.018107189993,31324.087091399997,53313.48414096 2025-09-28,07:51:17.000,271,11060593,5645,0,1759045876,13159.024843499988,27171.282478409994,53313.44221824001 2025-09-28,07:51:18.000,271,11060587,5884,0,1759045877,13159.078733979994,31785.544288589997,53313.46317960001 2025-09-28,07:51:19.000,271,11060612,5044,0,1759045878,13159.045052429989,32708.44458471,53313.44221824001 2025-09-28,07:51:20.000,271,11060597,5605,0,1759045879,13159.071997669998,30401.2854831,53313.428244 2025-09-28,07:51:21.000,271,11060621,5525,0,1759045880,13159.092206599998,28555.576529550002,53313.428244 2025-09-28,07:51:22.000,271,11060575,5485,0,1759045881,13159.112415529999,29478.455678280006,53313.44221824001 2025-09-28,07:51:24.000,271,11060572,5365,0,1759045883,13159.125888149989,29017.012579350005,53313.470166720006 2025-09-28,07:51:24.000,271,11060598,5285,0,1759045883,13159.119151839994,30401.341876139995,53313.37234704001 2025-09-28,07:51:25.000,271,11060590,5005,0,1759045884,13159.159569699994,28555.661119109995,53313.37933416 2025-09-28,07:51:26.000,271,11060607,5645,0,1759045885,13159.173042319999,27171.352969710002,53313.428244 2025-09-28,07:51:27.000,271,11060587,5565,0,1759045886,13159.213460179999,27171.416411879996,53313.449205360004 2025-09-28,07:51:28.000,271,11060615,5565,0,1759045887,13159.20672386999,27632.84541255,53313.39330840001 2025-09-28,07:51:29.000,271,11060587,5645,0,1759045888,13159.240405419994,32708.44458471,53313.40728264 2025-09-28,07:51:30.000,271,11060572,5245,0,1759045889,13159.20672386999,35015.51909676001,53313.40728264 2025-09-28,07:51:31.000,271,11060570,5044,0,1759045890,13159.213460179999,24864.271408529996,53313.400295520005 2025-09-28,07:51:32.000,271,11060602,5245,0,1759045891,13159.240405419994,26248.565459670004,53313.43523112 2025-09-28,07:51:34.000,271,11060599,5684,0,1759045893,13159.25387804,32708.479830359996,53313.43523112 2025-09-28,07:51:34.000,271,11060598,5085,0,1759045893,13159.24714172999,34092.724537589995,53313.42125688001 2025-09-28,07:51:35.000,271,11060599,5645,0,1759045894,13159.24714172999,29017.139463690008,53313.39330840001 2025-09-28,07:51:36.000,271,11060560,5165,0,1759045895,13159.280823279994,35015.660079359994,53313.46317960001 2025-09-28,07:51:37.000,271,11060560,4965,0,1759045896,13159.26735065999,29478.568464359996,53313.37933416 2025-09-28,07:51:38.000,271,11060545,5525,0,1759045897,13159.260614349994,27632.930002110006,53313.43523112 2025-09-28,07:51:39.000,271,11060555,5845,0,1759045898,13159.32797744999,25325.8413918,53313.43523112 2025-09-28,07:51:40.000,271,11060624,5245,0,1759045899,13159.321241139995,30862.890712020002,53313.37933416 2025-09-28,07:51:41.000,271,11060581,5684,0,1759045900,13159.30776851999,27632.922952980007,53313.47715384 2025-09-28,07:51:42.000,271,11060559,5645,0,1759045901,13159.35492269,33631.471765170005,53313.41426976 2025-09-28,07:51:44.000,271,11060609,5725,0,1759045903,13159.32797744999,28094.380150170007,53313.449205360004 2025-09-28,07:51:44.000,271,11060583,5525,0,1759045903,13159.36839530999,29478.617808270006,53313.428244 2025-09-28,07:51:45.000,271,11060566,5285,0,1759045904,13159.381867929995,31324.340860080003,53313.41426976 2025-09-28,07:51:46.000,271,11060586,5125,0,1759045905,13159.402076859995,28555.830298229994,53313.51208944001 2025-09-28,07:51:47.000,271,11060577,5485,0,1759045906,13159.40881316999,28555.900789530002,53313.45619248 2025-09-28,07:51:48.000,271,11060603,5645,0,1759045907,13159.40881316999,26248.76988444,53313.449205360004 2025-09-28,07:51:49.000,271,11060603,5565,0,1759045908,13159.42902209999,29940.215988059994,53313.48414096 2025-09-28,07:51:50.000,271,11060572,5245,0,1759045909,13159.41554948,33170.21899275,53313.51208944001 2025-09-28,07:51:51.000,271,11060571,5525,0,1759045910,13159.482912579995,30401.666136119995,53313.57497352 2025-09-28,07:51:52.000,271,11060587,5405,0,1759045911,13159.462703649995,29017.449625409994,53313.55401216 2025-09-28,07:51:54.000,271,11060562,5125,0,1759045913,13159.47617627,29478.85042956,53313.498115200004 2025-09-28,07:51:54.000,271,11060534,5245,0,1759045913,13159.46943995999,30401.76482394,53313.52606368 2025-09-28,07:51:55.000,271,11060555,5765,0,1759045914,13159.44923102999,32708.867532510005,53313.52606368 2025-09-28,07:51:56.000,271,11060594,4965,0,1759045915,13159.48964888999,29478.892724339996,53313.58196064 2025-09-28,07:51:57.000,271,11060571,5445,0,1759045916,13159.462703649995,37784.579490749995,53313.5330508 2025-09-28,07:51:58.000,271,11060586,5044,0,1759045917,13159.482912579995,34554.52009301999,53313.49112808001 2025-09-28,07:51:59.000,271,11060555,5525,0,1759045918,13159.4963852,29478.871576949998,53313.519076560005 2025-09-28,07:52:00.000,271,11060540,5165,0,1759045919,13159.523330439995,34093.16158365,53313.46317960001 2025-09-28,07:52:01.000,271,11060571,5405,0,1759045920,13159.51659413,28556.08406691,53313.498115200004 2025-09-28,07:52:02.000,271,11060557,5525,0,1759045921,13159.51659413,29478.920920859993,53313.50510232 2025-09-28,07:52:04.000,271,11060599,5645,0,1759045923,13159.55027567999,27633.197869049996,53313.58196064 2025-09-28,07:52:04.000,271,11060657,5645,0,1759045923,13159.583957229996,33631.71143559,53313.48414096 2025-09-28,07:52:05.000,271,11060554,5165,0,1759045924,13159.55701199,24864.645012420006,53313.49112808001 2025-09-28,07:52:06.000,271,11060549,5645,0,1759045925,13159.57048460999,31324.608727019993,53313.54003792001 2025-09-28,07:52:07.000,271,11060589,5565,0,1759045926,13159.624375089996,27633.240163830007,53313.54702504 2025-09-28,07:52:08.000,271,11060565,5645,0,1759045927,13159.61090246999,28556.06291952,53313.58196064 2025-09-28,07:52:09.000,271,11060556,5005,0,1759045928,13159.59742985,29017.463723670007,53313.50510232 2025-09-28,07:52:10.000,271,11060426,5245,0,1759045929,13159.61763878,23941.80110934,53313.567986400005 2025-09-28,07:52:11.000,271,11060538,5165,0,1759045930,13159.651320329991,29017.449625409994,53313.55401216 2025-09-28,07:52:12.000,271,11060612,5205,0,1759045931,13159.644584019996,28556.08406691,53313.62388336 2025-09-28,07:52:14.000,271,11060485,5684,0,1759045933,13159.691738189991,30863.179726350005,53313.55401216 2025-09-28,07:52:14.000,271,11060579,5605,0,1759045933,13159.6984745,33170.275385789995,53313.616896240004 2025-09-28,07:52:15.000,271,11060637,5565,0,1759045934,13159.67826557,31785.98133465,53313.519076560005 2025-09-28,07:52:16.000,271,11060568,4965,0,1759045935,13159.685001879996,31785.98133465,53313.519076560005 2025-09-28,07:52:17.000,271,11060620,5085,0,1759045936,13159.691738189991,29017.463723670007,53313.56099928001 2025-09-28,07:52:18.000,271,11060591,5765,0,1759045937,13159.705210809996,26710.339867710005,53313.602922 2025-09-28,07:52:19.000,271,11060571,5765,0,1759045938,13159.711947119991,28094.60572233,53313.65183184 2025-09-28,07:52:20.000,271,11060603,5684,0,1759045939,13159.6984745,23941.744716300003,53313.637857600006 2025-09-28,07:52:21.000,271,11060581,5684,0,1759045940,13159.718683430001,24864.574521119997,53313.616896240004 2025-09-28,07:52:22.000,271,11060636,5165,0,1759045941,13159.711947119991,28094.507034509996,53313.58196064 2025-09-28,07:52:24.000,271,11060583,5805,0,1759045943,13159.738892360001,23941.751765430003,53313.65183184 2025-09-28,07:52:24.000,271,11060611,5765,0,1759045943,13159.732156049991,31324.55233398,53313.58894776001 2025-09-28,07:52:25.000,271,11060586,5365,0,1759045944,13159.738892360001,30401.694332640007,53313.58894776001 2025-09-28,07:52:26.000,271,11060611,5765,0,1759045945,13159.725419739996,34093.048797569994,53313.637857600006 2025-09-28,07:52:27.000,271,11060620,5285,0,1759045946,13159.725419739996,27171.768868379993,53313.62388336 2025-09-28,07:52:28.000,271,11060616,5165,0,1759045947,13159.765837599996,30863.158578960007,53313.637857600006 2025-09-28,07:52:29.000,271,11060594,5044,0,1759045948,13159.765837599996,30863.165628090006,53313.602922 2025-09-28,07:52:30.000,271,11060594,5245,0,1759045949,13159.711947119991,31786.037727689996,53313.64484472 2025-09-28,07:52:31.000,271,11060583,5925,0,1759045950,13159.738892360001,27633.211967309995,53313.616896240004 2025-09-28,07:52:32.000,271,11060581,5605,0,1759045951,13159.718683430001,29940.286479360002,53313.58894776001 2025-09-28,07:52:34.000,271,11060621,5725,0,1759045953,13159.711947119991,24403.201913490004,53313.65183184 2025-09-28,07:52:34.000,271,11060485,5605,0,1759045953,13159.732156049991,31324.580530499996,53313.67978032001 2025-09-28,07:52:35.000,271,11060602,5205,0,1759045954,13159.738892360001,28094.584574940003,53313.64484472 2025-09-28,07:52:36.000,271,11060592,5125,0,1759045955,13159.718683430001,29940.364019789995,53313.686767440005 2025-09-28,07:52:37.000,271,11060630,5245,0,1759045956,13159.725419739996,33170.331778830005,53313.71471592 2025-09-28,07:52:38.000,271,11060643,5645,0,1759045957,13159.752364979991,34093.260271470004,53313.77760000001 2025-09-28,07:52:39.000,271,11060418,5165,0,1759045958,13159.738892360001,29017.55536236,53313.72869016001 2025-09-28,07:52:40.000,271,11060576,5245,0,1759045959,13159.732156049991,25326.193848299998,53313.7426644 2025-09-28,07:52:41.000,271,11060581,5525,0,1759045960,13159.759101290001,29940.44860935,53313.686767440005 2025-09-28,07:52:42.000,271,11060639,5485,0,1759045961,13159.732156049991,30401.863511760006,53313.69375456 2025-09-28,07:52:44.000,271,11060550,5085,0,1759045963,13159.711947119991,28094.676213629995,53313.75663864001 2025-09-28,07:52:44.000,271,11060575,5565,0,1759045963,13159.718683430001,34554.68927214001,53313.72170304 2025-09-28,07:52:45.000,271,11060594,5285,0,1759045964,13159.738892360001,32708.973269459995,53313.72170304 2025-09-28,07:52:46.000,271,11060553,5325,0,1759045965,13159.759101290001,30401.842364369993,53313.72869016001 2025-09-28,07:52:47.000,271,11060590,5005,0,1759045966,13159.752364979991,29478.949117380005,53313.74965152 2025-09-28,07:52:48.000,271,11060573,5765,0,1759045967,13159.765837599996,24864.743700239997,53313.76362576 2025-09-28,07:52:49.000,271,11060622,4925,0,1759045968,13159.759101290001,29940.434511090003,53313.7426644 2025-09-28,07:52:50.000,271,11060602,5325,0,1759045969,13159.772573909991,30863.271365039996,53313.77760000001 2025-09-28,07:52:51.000,271,11060586,5205,0,1759045970,13159.779310220001,28094.753754060002,53313.72869016001 2025-09-28,07:52:52.000,271,11060626,4925,0,1759045971,13159.786046529996,29478.935019120006,53313.82650984001 2025-09-28,07:52:54.000,271,11060618,5085,0,1759045973,13159.745628669996,30863.22907026,53313.84048408 2025-09-28,07:52:54.000,271,11060630,4925,0,1759045973,13159.772573909991,29478.977313900003,53313.81952272 2025-09-28,07:52:55.000,271,11060595,5725,0,1759045974,13159.799519150001,28094.690311889994,53313.87541968001 2025-09-28,07:52:56.000,271,11060550,5085,0,1759045975,13159.819728080001,30401.807118719997,53313.81952272 2025-09-28,07:52:57.000,271,11060592,5285,0,1759045976,13159.792782839992,25787.559406800006,53313.92432952001 2025-09-28,07:52:58.000,271,11060615,5405,0,1759045977,13159.853409629992,30401.814167849996,53313.92432952001 2025-09-28,07:52:59.000,271,11060615,5525,0,1759045978,13159.853409629992,25326.144504390002,53313.86843256 2025-09-28,07:53:00.000,271,11060552,5405,0,1759045979,13159.812991769992,32708.994416849993,53313.903368160005 2025-09-28,07:53:01.000,271,11060642,5085,0,1759045980,13159.786046529996,31786.115268120004,53313.903368160005 2025-09-28,07:53:02.000,271,11060631,5765,0,1759045981,13159.786046529996,30863.24316852,53313.9173424 2025-09-28,07:53:04.000,271,11060600,5365,0,1759045983,13159.792782839992,30863.271365039996,53313.86843256 2025-09-28,07:53:04.000,271,11060557,5605,0,1759045983,13159.806255459996,34554.68222300999,53313.8824068 2025-09-28,07:53:05.000,271,11060584,5125,0,1759045984,13159.819728080001,28094.704410150007,53313.93830376 2025-09-28,07:53:06.000,271,11060579,5645,0,1759045985,13159.792782839992,30401.828266109995,53313.92432952001 2025-09-28,07:53:07.000,271,11060643,5405,0,1759045986,13159.833200699992,33631.774877760006,53313.93131664 2025-09-28,07:53:08.000,271,11060666,5085,0,1759045987,13159.806255459996,24864.69435633,53313.93830376 2025-09-28,07:53:09.000,271,11060460,5085,0,1759045988,13159.792782839992,29017.5412641,53313.952278000004 2025-09-28,07:53:10.000,271,11060598,5085,0,1759045989,13159.765837599996,24864.666159810004,53314.001187840004 2025-09-28,07:53:11.000,271,11060612,5165,0,1759045990,13159.792782839992,32247.480826619998,53313.91035528 2025-09-28,07:53:12.000,271,11060623,5525,0,1759045991,13159.786046529996,28094.669164499996,53313.9173424 2025-09-28,07:53:14.000,271,11060611,5605,0,1759045993,13159.799519150001,29940.356970659996,53313.9173424 2025-09-28,07:53:14.000,271,11060644,5205,0,1759045993,13159.833200699992,30863.200873740003,53313.94529088001 2025-09-28,07:53:15.000,271,11060608,5165,0,1759045994,13159.826464389997,23941.836354989995,53313.95926512 2025-09-28,07:53:16.000,271,11060608,5044,0,1759045995,13159.846673319997,34093.196829299995,53313.96625224001 2025-09-28,07:53:17.000,271,11060575,5605,0,1759045996,13159.860145940002,33170.317680570006,53313.952278000004 2025-09-28,07:53:18.000,271,11060595,5565,0,1759045997,13159.839937010001,29017.513067580003,53313.92432952001 2025-09-28,07:53:19.000,271,11060588,5044,0,1759045998,13159.853409629992,28094.669164499996,53313.9872136 2025-09-28,07:53:20.000,271,11060595,5845,0,1759045999,13159.853409629992,26710.37511336,53313.93131664 2025-09-28,07:53:21.000,271,11060613,5684,0,1759046000,13159.880354870002,31324.651021800004,53313.86144544 2025-09-28,07:53:22.000,271,11060469,5325,0,1759046001,13159.866882249997,28556.09111604,53313.88939392 2025-09-28,07:53:24.000,271,11060473,5805,0,1759046003,13159.927509039997,30863.207922870002,53313.96625224001 2025-09-28,07:53:24.000,271,11060615,5765,0,1759046003,13159.887091179997,28556.07701778,53314.001187840004 2025-09-28,07:53:25.000,271,11060549,5445,0,1759046004,13159.914036419992,28094.669164499996,53313.973239360006 2025-09-28,07:53:26.000,271,11060593,5684,0,1759046005,13159.900563800002,30863.23611939,53313.98022648 2025-09-28,07:53:27.000,271,11060595,5605,0,1759046006,13159.907300109997,34554.654026489996,53313.952278000004 2025-09-28,07:53:28.000,271,11060624,5125,0,1759046007,13159.934245349992,26710.38216249,53313.93830376 2025-09-28,07:53:29.000,271,11060557,5645,0,1759046008,13159.981399520002,29940.399265440006,53313.99420072001 2025-09-28,07:53:30.000,271,11060631,5485,0,1759046009,13159.947717969997,27171.84640881,53314.03612344 2025-09-28,07:53:31.000,271,11060605,5605,0,1759046010,13159.947717969997,29017.520116710002,53313.9872136 2025-09-28,07:53:32.000,271,11060550,4845,0,1759046011,13159.967926899997,31786.058875079994,53314.022149200006 2025-09-28,07:53:34.000,271,11060624,5125,0,1759046013,13159.954454279992,28094.676213629995,53314.00817496 2025-09-28,07:53:34.000,271,11060550,5085,0,1759046013,13159.954454279992,31786.016580299998,53314.02913632 2025-09-28,07:53:35.000,271,11060593,5405,0,1759046014,13159.934245349992,33631.6902882,53313.99420072001 2025-09-28,07:53:36.000,271,11060618,4845,0,1759046015,13159.934245349992,33170.24014014,53313.952278000004 2025-09-28,07:53:37.000,271,11060612,5085,0,1759046016,13159.954454279992,28094.662115369996,53314.03612344 2025-09-28,07:53:38.000,271,11060578,5165,0,1759046017,13159.947717969997,33631.725533849996,53313.99420072001 2025-09-28,07:53:39.000,271,11060616,5005,0,1759046018,13159.920772730002,29940.30057762,53313.99420072001 2025-09-28,07:53:40.000,271,11060560,5485,0,1759046019,13159.940981660002,28555.999477350008,53314.02913632 2025-09-28,07:53:41.000,271,11060646,5205,0,1759046020,13159.947717969997,32708.76179556,53314.0570848 2025-09-28,07:53:42.000,271,11060599,5765,0,1759046021,13159.954454279992,33170.23309101,53314.022149200006 2025-09-28,07:53:44.000,271,11060574,5085,0,1759046023,13159.920772730002,26710.297572929994,53314.08503328 2025-09-28,07:53:44.000,271,11060628,5325,0,1759046023,13159.920772730002,29017.4002815,53314.09900752 2025-09-28,07:53:45.000,271,11060613,5725,0,1759046024,13159.920772730002,27633.099181230005,53314.02913632 2025-09-28,07:53:46.000,271,11060604,5085,0,1759046025,13159.893827489992,29478.758790869993,53314.08503328 2025-09-28,07:53:47.000,271,11060652,5365,0,1759046026,13159.893827489992,24864.53927547,53313.99420072001 2025-09-28,07:53:48.000,271,11060616,5044,0,1759046027,13159.900563800002,27171.627885780006,53314.02913632 2025-09-28,07:53:49.000,271,11060602,4925,0,1759046028,13159.947717969997,33170.1837471,53314.119968880004 2025-09-28,07:53:50.000,271,11060592,5165,0,1759046029,13159.880354870002,27171.670180560002,53314.071059040005 2025-09-28,07:53:51.000,271,11060572,5205,0,1759046030,13159.907300109997,24864.53222634,53314.09202040001 2025-09-28,07:53:52.000,271,11060593,5565,0,1759046031,13159.900563800002,29478.709446959998,53314.04311056001 2025-09-28,07:53:54.000,271,11060424,5285,0,1759046033,13159.934245349992,30862.954154189996,53314.07804616 2025-09-28,07:53:54.000,271,11060557,5645,0,1759046033,13159.961190590002,30862.92595767,53314.119968880004 2025-09-28,07:53:55.000,271,11060492,5165,0,1759046034,13159.947717969997,26248.727589660004,53314.09900752 2025-09-28,07:53:56.000,271,11060635,5605,0,1759046035,13159.940981660002,33631.577502119995,53314.07804616 2025-09-28,07:53:57.000,271,11060622,5085,0,1759046036,13159.907300109997,28555.893740400003,53314.05009768 2025-09-28,07:53:58.000,271,11060611,5485,0,1759046037,13159.914036419992,26248.741687920003,53314.05009768 2025-09-28,07:53:59.000,271,11060582,4885,0,1759046038,13159.907300109997,31324.35495834,53314.071059040005 2025-09-28,07:54:00.000,271,11060568,5245,0,1759046039,13159.907300109997,28094.436543210002,53314.09202040001 2025-09-28,07:54:01.000,271,11060609,5765,0,1759046040,13159.873618559992,30862.940055929997,53314.07804616 2025-09-28,07:54:02.000,271,11060612,5165,0,1759046041,13159.866882249997,30401.504006129995,53314.07804616 2025-09-28,07:54:04.000,271,11060553,6084,0,1759046043,13159.866882249997,31785.791008140004,53314.05009768 2025-09-28,07:54:04.000,271,11060591,5684,0,1759046043,13159.866882249997,28555.795052579997,53314.08503328 2025-09-28,07:54:05.000,271,11060608,5005,0,1759046044,13159.887091179997,32247.191812289995,53314.10599464 2025-09-28,07:54:06.000,271,11060599,5485,0,1759046045,13159.900563800002,30401.475809609998,53314.09202040001 2025-09-28,07:54:07.000,271,11060606,5044,0,1759046046,13159.893827489992,27632.930002110006,53314.11298176001 2025-09-28,07:54:08.000,271,11060583,5565,0,1759046047,13159.866882249997,31785.635927280004,53314.17586584 2025-09-28,07:54:09.000,271,11060567,5565,0,1759046048,13159.873618559992,29017.132414559994,53314.14791736 2025-09-28,07:54:10.000,271,11060587,5325,0,1759046049,13159.866882249997,29939.926973730006,53314.13394312001 2025-09-28,07:54:11.000,271,11060596,5044,0,1759046050,13159.839937010001,30401.370072660007,53314.07804616 2025-09-28,07:54:12.000,271,11060596,5165,0,1759046051,13159.893827489992,27632.83836342,53314.14791736 2025-09-28,07:54:14.000,271,11060623,5765,0,1759046053,13159.900563800002,30862.77087681,53314.09202040001 2025-09-28,07:54:14.000,271,11060589,5684,0,1759046053,13159.846673319997,28094.267364090003,53314.0570848 2025-09-28,07:54:15.000,271,11060574,4925,0,1759046054,13159.866882249997,29478.505022190002,53314.119968880004 2025-09-28,07:54:16.000,271,11060584,5285,0,1759046055,13159.907300109997,27171.402313619998,53314.08503328 2025-09-28,07:54:17.000,271,11060531,5645,0,1759046056,13159.880354870002,27632.85246168,53314.071059040005 2025-09-28,07:54:18.000,271,11060580,5085,0,1759046057,13159.873618559992,27171.416411879996,53314.10599464 2025-09-28,07:54:19.000,271,11060586,5085,0,1759046058,13159.853409629992,30862.792024199996,53314.071059040005 2025-09-28,07:54:20.000,271,11060559,5525,0,1759046059,13159.873618559992,30401.327777879997,53314.08503328 2025-09-28,07:54:21.000,271,11060616,5044,0,1759046060,13159.907300109997,31324.20692661,53314.168878720004 2025-09-28,07:54:22.000,271,11060566,5285,0,1759046061,13159.893827489992,28094.28146235,53314.09202040001 2025-09-28,07:54:24.000,271,11060578,5365,0,1759046063,13159.887091179997,28555.632922589997,53314.13394312001 2025-09-28,07:54:24.000,271,11060611,5405,0,1759046063,13159.846673319997,27171.3741171,53314.126956 2025-09-28,07:54:25.000,271,11060581,5765,0,1759046064,13159.866882249997,25787.16465552,53314.13394312001 2025-09-28,07:54:26.000,271,11060599,5645,0,1759046065,13159.860145940002,28555.682266500007,53314.16189160001 2025-09-28,07:54:27.000,271,11060581,5565,0,1759046066,13159.833200699992,29017.111267169996,53314.13394312001 2025-09-28,07:54:28.000,271,11060613,5525,0,1759046067,13159.893827489992,32247.022633169996,53314.119968880004 2025-09-28,07:54:29.000,271,11060571,5765,0,1759046068,13159.826464389997,34092.7033902,53314.09202040001 2025-09-28,07:54:30.000,271,11060570,5205,0,1759046069,13159.826464389997,25787.192852039996,53314.168878720004 2025-09-28,07:54:31.000,271,11060596,5205,0,1759046070,13159.839937010001,32708.44458471,53314.1968272 2025-09-28,07:54:32.000,271,11060572,5085,0,1759046071,13159.866882249997,35938.412343749995,53314.14791736 2025-09-28,07:54:34.000,271,11060583,5565,0,1759046073,13159.860145940002,31324.20692661,53314.18285296001 2025-09-28,07:54:34.000,271,11060592,5005,0,1759046073,13159.812991769992,27171.38821536,53314.10599464 2025-09-28,07:54:35.000,271,11060584,5125,0,1759046074,13159.799519150001,28094.28851148,53314.10599464 2025-09-28,07:54:36.000,271,11060592,5365,0,1759046075,13159.779310220001,30401.355974399994,53314.13394312001 2025-09-28,07:54:37.000,271,11060626,5325,0,1759046076,13159.779310220001,27171.36001884,53314.14791736 2025-09-28,07:54:38.000,271,11060569,5565,0,1759046077,13159.786046529996,29478.490923930003,53314.14791736 2025-09-28,07:54:39.000,271,11060550,4925,0,1759046078,13159.752364979991,29939.905826340007,53314.13394312001 2025-09-28,07:54:40.000,271,11060625,5565,0,1759046079,13159.792782839992,30862.75677855,53314.140930240006 2025-09-28,07:54:41.000,271,11060634,5044,0,1759046080,13159.799519150001,28555.661119109995,53314.13394312001 2025-09-28,07:54:42.000,271,11060639,5205,0,1759046081,13159.812991769992,27632.810166900003,53314.16189160001 2025-09-28,07:54:44.000,271,11060581,5684,0,1759046083,13159.759101290001,30862.74268029,53314.13394312001 2025-09-28,07:54:44.000,271,11060570,5085,0,1759046083,13159.806255459996,33631.35897909,53314.189840080006 2025-09-28,07:54:45.000,271,11060594,5365,0,1759046084,13159.819728080001,29478.561415229997,53314.189840080006 2025-09-28,07:54:46.000,271,11060580,5285,0,1759046085,13159.786046529996,27632.85246168,53314.13394312001 2025-09-28,07:54:47.000,271,11060595,5684,0,1759046086,13159.772573909991,30862.848417240006,53314.168878720004 2025-09-28,07:54:48.000,271,11060605,5525,0,1759046087,13159.799519150001,29017.097168909997,53314.10599464 2025-09-28,07:54:49.000,271,11060583,5684,0,1759046088,13159.738892360001,31324.256270519996,53314.16189160001 2025-09-28,07:54:50.000,271,11060623,5725,0,1759046089,13159.779310220001,26248.61480358,53314.14791736 2025-09-28,07:54:51.000,271,11060562,5365,0,1759046090,13159.745628669996,27171.479854050005,53314.119968880004 2025-09-28,07:54:52.000,271,11060652,5205,0,1759046091,13159.786046529996,26710.022656860005,53314.17586584 2025-09-28,07:54:54.000,271,11060579,5405,0,1759046093,13159.765837599996,34092.759783240006,53314.126956 2025-09-28,07:54:54.000,271,11060663,5565,0,1759046093,13159.738892360001,30862.848417240006,53314.126956 2025-09-28,07:54:55.000,271,11060641,5325,0,1759046094,13159.732156049991,31785.614779890006,53314.18285296001 2025-09-28,07:54:56.000,271,11060593,5605,0,1759046095,13159.732156049991,29939.948121120004,53314.11298176001 2025-09-28,07:54:57.000,271,11060590,5044,0,1759046096,13159.725419739996,32708.479830359996,53314.09900752 2025-09-28,07:54:58.000,271,11060624,5005,0,1759046097,13159.718683430001,26248.537263150007,53314.126956 2025-09-28,07:54:59.000,271,11060611,5645,0,1759046098,13159.671529259991,33169.87358538,53314.07804616 2025-09-28,07:55:00.000,271,11060630,5205,0,1759046099,13159.725419739996,29478.54026784,53314.126956 2025-09-28,07:55:01.000,271,11060589,5525,0,1759046100,13159.63784771,29939.912875470007,53314.07804616 2025-09-28,07:55:02.000,271,11060609,5565,0,1759046101,13159.664792949996,28094.196872789995,53314.10599464 2025-09-28,07:55:04.000,271,11060470,5205,0,1759046103,13159.671529259991,28555.661119109995,53314.09202040001 2025-09-28,07:55:04.000,271,11060607,5565,0,1759046103,13159.63784771,29478.54026784,53314.01516208001 2025-09-28,07:55:05.000,271,11060572,5245,0,1759046104,13159.651320329991,32247.057878820007,53314.0570848 2025-09-28,07:55:06.000,271,11060572,5365,0,1759046105,13159.624375089996,31785.558386849996,53314.06407192001 2025-09-28,07:55:07.000,271,11060610,5165,0,1759046106,13159.63784771,30401.327777879997,53313.99420072001 2025-09-28,07:55:08.000,271,11060612,5205,0,1759046107,13159.583957229996,27632.760822990007,53314.0570848 2025-09-28,07:55:09.000,271,11060496,5285,0,1759046108,13159.631111399991,24864.193868100003,53314.0570848 2025-09-28,07:55:10.000,271,11060616,5085,0,1759046109,13159.624375089996,29939.84238417,53314.10599464 2025-09-28,07:55:11.000,271,11060601,5645,0,1759046110,13159.624375089996,34554.09009609,53314.022149200006 2025-09-28,07:55:12.000,271,11060628,5285,0,1759046111,13159.624375089996,30401.29958136,53314.09202040001 2025-09-28,07:55:14.000,271,11060583,6005,0,1759046113,13159.61763878,29016.935038919997,53314.022149200006 2025-09-28,07:55:14.000,271,11060606,5165,0,1759046113,13159.631111399991,32246.909847090006,53314.09202040001 2025-09-28,07:55:15.000,271,11060569,5805,0,1759046114,13159.644584019996,23941.30767024,53314.022149200006 2025-09-28,07:55:16.000,271,11060613,5725,0,1759046115,13159.631111399991,29016.91389153,53314.04311056001 2025-09-28,07:55:17.000,271,11060617,5445,0,1759046116,13159.644584019996,31785.445600770006,53313.98022648 2025-09-28,07:55:18.000,271,11060451,5845,0,1759046117,13159.631111399991,29478.293548290007,53314.001187840004 2025-09-28,07:55:19.000,271,11060607,5525,0,1759046118,13159.61090246999,27171.2331345,53314.03612344 2025-09-28,07:55:20.000,271,11060594,5085,0,1759046119,13159.604166159996,33169.71850452,53313.99420072001 2025-09-28,07:55:21.000,271,11060610,4925,0,1759046120,13159.604166159996,34553.97026088,53314.001187840004 2025-09-28,07:55:22.000,271,11060569,5565,0,1759046121,13159.624375089996,29478.321744810004,53313.903368160005 2025-09-28,07:55:24.000,271,11060584,5125,0,1759046123,13159.59742985,28555.44964521,53313.94529088001 2025-09-28,07:55:24.000,271,11060613,5684,0,1759046123,13159.59069353999,33631.140456060006,53313.952278000004 2025-09-28,07:55:25.000,271,11060639,5445,0,1759046124,13159.57722092,29016.857498490004,53314.001187840004 2025-09-28,07:55:26.000,271,11060426,4885,0,1759046125,13159.563748299995,31323.988403580006,53313.952278000004 2025-09-28,07:55:27.000,271,11060585,5565,0,1759046126,13159.543539369995,33169.640964089995,53313.94529088001 2025-09-28,07:55:28.000,271,11060609,5485,0,1759046127,13159.543539369995,26709.76183905,53313.9872136 2025-09-28,07:55:29.000,271,11060617,5405,0,1759046128,13159.51659413,31785.438551640007,53313.99420072001 2025-09-28,07:55:30.000,271,11060591,5445,0,1759046129,13159.503121509995,23941.173736769997,53313.8824068 2025-09-28,07:55:31.000,271,11060630,4965,0,1759046130,13159.462703649995,26248.262347080003,53313.96625224001 2025-09-28,07:55:32.000,271,11060613,5565,0,1759046131,13159.46943995999,31323.826273590006,53313.91035528 2025-09-28,07:55:34.000,271,11060609,5565,0,1759046133,13159.4963852,31785.297569040005,53313.9173424 2025-09-28,07:55:34.000,271,11060619,5645,0,1759046133,13159.442494719995,29016.765859799998,53313.89638104001 2025-09-28,07:55:35.000,271,11060571,5565,0,1759046134,13159.442494719995,27171.07100451,53313.93131664 2025-09-28,07:55:36.000,271,11060630,5165,0,1759046135,13159.45596734,26709.620856449998,53313.93830376 2025-09-28,07:55:37.000,271,11060619,5485,0,1759046136,13159.47617627,33630.943080419995,53313.87541968001 2025-09-28,07:55:38.000,271,11060577,5645,0,1759046137,13159.482912579995,30400.96122312,53313.91035528 2025-09-28,07:55:39.000,271,11060607,5405,0,1759046138,13159.442494719995,29016.688319370005,53313.84747120001 2025-09-28,07:55:40.000,271,11060650,5325,0,1759046139,13159.41554948,32708.092128210003,53313.88939392 2025-09-28,07:55:41.000,271,11060586,5285,0,1759046140,13159.402076859995,27632.387219099997,53313.91035528 2025-09-28,07:55:42.000,271,11060587,5485,0,1759046141,13159.38860423999,28555.27341696,53313.88939392 2025-09-28,07:55:44.000,271,11060620,5445,0,1759046143,13159.38860423999,29939.482878540002,53313.81952272 2025-09-28,07:55:44.000,271,11060608,5245,0,1759046143,13159.38860423999,29016.716515890002,53313.8125356 2025-09-28,07:55:45.000,271,11060643,5565,0,1759046144,13159.361658999995,31323.7346349,53313.79157424 2025-09-28,07:55:46.000,271,11060558,4885,0,1759046145,13159.31450483,28555.224073050005,53313.784587120004 2025-09-28,07:55:47.000,271,11060568,5125,0,1759046146,13159.301032209994,33630.85144173,53313.72170304 2025-09-28,07:55:48.000,271,11060602,5205,0,1759046147,13159.280823279994,27632.34492432,53313.76362576 2025-09-28,07:55:49.000,271,11060587,5565,0,1759046148,13159.25387804,26709.57856167,53313.735677280005 2025-09-28,07:55:50.000,271,11060471,5605,0,1759046149,13159.25387804,27170.986414950006,53313.77760000001 2025-09-28,07:55:51.000,271,11060604,5285,0,1759046150,13159.22693279999,25325.333854440003,53313.72170304 2025-09-28,07:55:52.000,271,11060559,5565,0,1759046151,13159.199987559994,31323.74168403,53313.6727932 2025-09-28,07:55:54.000,271,11060620,5445,0,1759046153,13159.20672386999,33630.85144173,53313.686767440005 2025-09-28,07:55:54.000,271,11060586,5044,0,1759046153,13159.22693279999,29016.631926329996,53313.69375456 2025-09-28,07:55:55.000,271,11060587,5565,0,1759046154,13159.179778629994,28555.217023920006,53313.70772880001 2025-09-28,07:55:56.000,271,11060627,5565,0,1759046155,13159.146097079989,26709.564463410003,53313.637857600006 2025-09-28,07:55:57.000,271,11060650,5125,0,1759046156,13159.071997669998,33169.4083428,53313.72170304 2025-09-28,07:55:58.000,271,11060610,5165,0,1759046157,13159.051788739998,33169.38719541,53313.67978032001 2025-09-28,07:55:59.000,271,11060620,4885,0,1759046158,13159.045052429989,29478.04682874,53313.72869016001 2025-09-28,07:56:00.000,271,11060639,5565,0,1759046159,13159.051788739998,29939.454682020005,53313.69375456 2025-09-28,07:56:01.000,271,11060582,5245,0,1759046160,13159.038316119993,28555.238171310004,53313.60990912001 2025-09-28,07:56:02.000,271,11060643,5725,0,1759046161,13159.038316119993,36399.36200358,53313.637857600006 2025-09-28,07:56:04.000,271,11060540,5165,0,1759046163,13159.031579809998,31323.74168403,53313.56099928001 2025-09-28,07:56:04.000,271,11060618,5325,0,1759046163,13159.011370879998,35015.09614896,53313.59593488 2025-09-28,07:56:05.000,271,11060642,5005,0,1759046164,13159.004634569988,35015.060903310005,53313.54003792001 2025-09-28,07:56:06.000,271,11060618,5125,0,1759046165,13158.977689329993,25325.284510530008,53313.54702504 2025-09-28,07:56:07.000,271,11060603,5645,0,1759046166,13158.950744089998,30862.298585099998,53313.54702504 2025-09-28,07:56:08.000,271,11060653,5605,0,1759046167,13158.970953019998,27632.422464749994,53313.57497352 2025-09-28,07:56:09.000,271,11060596,5165,0,1759046168,13158.964216709988,31323.798077069994,53313.50510232 2025-09-28,07:56:10.000,271,11060587,5645,0,1759046169,13158.930535159998,32246.66312754,53313.5330508 2025-09-28,07:56:11.000,271,11060604,4925,0,1759046170,13158.910326229998,32246.66312754,53313.5330508 2025-09-28,07:56:12.000,271,11060584,5125,0,1759046171,13158.883380990002,30862.404322050003,53313.498115200004 2025-09-28,07:56:14.000,271,11060564,5165,0,1759046173,13158.842963130002,30401.017616159996,53313.449205360004 2025-09-28,07:56:14.000,271,11060579,5765,0,1759046173,13158.896853609993,29478.152565690005,53313.48414096 2025-09-28,07:56:15.000,271,11060631,5645,0,1759046174,13158.876644679993,29478.22305699,53313.50510232 2025-09-28,07:56:16.000,271,11060604,5125,0,1759046175,13158.863172060002,30862.460715089997,53313.449205360004 2025-09-28,07:56:17.000,271,11060574,5285,0,1759046176,13158.869908369998,26248.262347080003,53313.400295520005 2025-09-28,07:56:18.000,271,11060590,5005,0,1759046177,13158.829490509997,29478.230106119998,53313.43523112 2025-09-28,07:56:19.000,271,11060580,5285,0,1759046178,13158.829490509997,31785.37510947,53313.37933416 2025-09-28,07:56:20.000,271,11060623,5565,0,1759046179,13158.816017889993,29939.715499829996,53313.351385680005 2025-09-28,07:56:21.000,271,11060597,5485,0,1759046180,13158.822754200002,31324.023649230003,53313.37933416 2025-09-28,07:56:22.000,271,11060622,5365,0,1759046181,13158.816017889993,24864.038787240002,53313.3583728 2025-09-28,07:56:24.000,271,11060595,5725,0,1759046183,13158.829490509997,32708.28950385,53313.32343720001 2025-09-28,07:56:24.000,271,11060579,5565,0,1759046183,13158.809281579997,28555.42849782,53313.36535992 2025-09-28,07:56:25.000,271,11060619,5725,0,1759046184,13158.836226819993,29016.927989789998,53313.39330840001 2025-09-28,07:56:26.000,271,11060591,5525,0,1759046185,13158.789072649997,28094.14047975,53313.3583728 2025-09-28,07:56:27.000,271,11060629,5684,0,1759046186,13158.802545270002,29478.399285239997,53313.37933416 2025-09-28,07:56:28.000,271,11060573,5405,0,1759046187,13158.782336340002,24864.186818970004,53313.33741144 2025-09-28,07:56:29.000,271,11060646,5165,0,1759046188,13158.809281579997,34554.061899570006,53313.302475840006 2025-09-28,07:56:30.000,271,11060585,5485,0,1759046189,13158.822754200002,33631.253242139996,53313.302475840006 2025-09-28,07:56:31.000,271,11060558,5085,0,1759046190,13158.762127410002,27632.781970380005,53313.33741144 2025-09-28,07:56:32.000,271,11060601,5605,0,1759046191,13158.822754200002,31785.607730760006,53313.27452736001 2025-09-28,07:56:34.000,271,11060538,5205,0,1759046193,13158.795808959992,25787.115311610003,53313.40728264 2025-09-28,07:56:34.000,271,11060549,5525,0,1759046193,13158.809281579997,34554.181734779995,53313.32343720001 2025-09-28,07:56:35.000,271,11060558,5245,0,1759046194,13158.829490509997,29478.589611749994,53313.31645008 2025-09-28,07:56:36.000,271,11060547,5765,0,1759046195,13158.795808959992,32708.536223400006,53313.31645008 2025-09-28,07:56:37.000,271,11060521,5765,0,1759046196,13158.836226819993,26710.050853380002,53313.27452736001 2025-09-28,07:56:38.000,271,11060500,5125,0,1759046197,13158.809281579997,30862.876613760003,53313.281514480004 2025-09-28,07:56:39.000,271,11060592,5245,0,1759046198,13158.856435749993,28094.380150170007,53313.27452736001 2025-09-28,07:56:40.000,271,11060634,5125,0,1759046199,13158.876644679993,29940.067956330007,53313.29548872001 2025-09-28,07:56:41.000,271,11060555,5565,0,1759046200,13158.883380990002,27632.99344428,53313.24657888 2025-09-28,07:56:42.000,271,11060610,5125,0,1759046201,13158.883380990002,30863.024645490004,53313.34439856001 2025-09-28,07:56:44.000,271,11060574,5085,0,1759046203,13158.849699439997,31785.910843349993,53313.281514480004 2025-09-28,07:56:44.000,271,11060621,5525,0,1759046203,13158.849699439997,31324.467744420006,53313.25356600001 2025-09-28,07:56:45.000,271,11060631,5684,0,1759046204,13158.896853609993,32247.318696629998,53313.25356600001 2025-09-28,07:56:46.000,271,11060616,5125,0,1759046205,13158.896853609993,32708.804090339996,53313.20465616001 2025-09-28,07:56:47.000,271,11060560,5125,0,1759046206,13158.903589920003,28556.013575610006,53313.23959176 2025-09-28,07:56:48.000,271,11060613,5405,0,1759046207,13158.923798850003,33170.282434919995,53313.23959176 2025-09-28,07:56:49.000,271,11060608,5125,0,1759046208,13158.923798850003,33170.30358231001,53313.23959176 2025-09-28,07:56:50.000,271,11060586,5085,0,1759046209,13158.944007779988,34093.16158365,53313.27452736001 2025-09-28,07:56:51.000,271,11060616,5205,0,1759046210,13158.977689329993,28556.041772130004,53313.26754024 2025-09-28,07:56:52.000,271,11060662,5205,0,1759046211,13158.997898259993,30863.186775480004,53313.23959176 2025-09-28,07:56:54.000,271,11060625,5765,0,1759046213,13158.957480399993,30863.207922870002,53313.26055312 2025-09-28,07:56:54.000,271,11060612,5005,0,1759046213,13158.984425639988,29478.956166510005,53313.23959176 2025-09-28,07:56:55.000,271,11060648,5165,0,1759046214,13158.977689329993,31324.672169190002,53313.23959176 2025-09-28,07:56:56.000,271,11060440,5165,0,1759046215,13158.970953019998,29478.984363030002,53313.2186304 2025-09-28,07:56:57.000,271,11060485,5325,0,1759046216,13158.977689329993,27633.296556870002,53313.232604640005 2025-09-28,07:56:58.000,271,11060589,5405,0,1759046217,13158.970953019998,29940.46975674,53313.24657888 2025-09-28,07:56:59.000,271,11060594,5044,0,1759046218,13158.957480399993,27633.31770426,53313.27452736001 2025-09-28,07:57:00.000,271,11060545,5565,0,1759046219,13158.997898259993,30863.285463299995,53313.2885016 2025-09-28,07:57:01.000,271,11060382,4805,0,1759046220,13158.957480399993,33631.85946732,53313.25356600001 2025-09-28,07:57:02.000,271,11060507,5565,0,1759046221,13158.964216709988,33170.479810560006,53313.15574632001 2025-09-28,07:57:04.000,271,11060584,5044,0,1759046223,13158.950744089998,30863.39824938,53313.19068192 2025-09-28,07:57:04.000,271,11060594,5005,0,1759046223,13158.997898259993,28094.831294489995,53313.10683648001 2025-09-28,07:57:05.000,271,11060596,4925,0,1759046224,13158.970953019998,32709.08605554,53313.232604640005 2025-09-28,07:57:06.000,271,11060593,5565,0,1759046225,13158.977689329993,29479.076001719994,53313.183694800005 2025-09-28,07:57:07.000,271,11060643,5645,0,1759046226,13158.977689329993,29479.104198240006,53313.183694800005 2025-09-28,07:57:08.000,271,11060625,5565,0,1759046227,13158.970953019998,29479.132394760003,53313.134784960006 2025-09-28,07:57:09.000,271,11060585,5405,0,1759046228,13158.957480399993,26710.614783779994,53313.12779784001 2025-09-28,07:57:10.000,271,11060586,5165,0,1759046229,13159.018107189993,25787.721536790006,53313.134784960006 2025-09-28,07:57:11.000,271,11060593,5525,0,1759046230,13159.004634569988,32247.727546170005,53313.17670768001 2025-09-28,07:57:12.000,271,11060604,5044,0,1759046231,13159.004634569988,28094.901785790003,53313.162733440004 2025-09-28,07:57:14.000,271,11060576,5205,0,1759046233,13158.984425639988,30401.997445229994,53313.1487592 2025-09-28,07:57:14.000,271,11060612,5165,0,1759046233,13158.997898259993,32247.741644430003,53313.16972056 2025-09-28,07:57:15.000,271,11060646,5245,0,1759046234,13159.031579809998,30402.10318218,53313.19068192 2025-09-28,07:57:16.000,271,11060610,5205,0,1759046235,13159.004634569988,31324.925937869994,53313.162733440004 2025-09-28,07:57:17.000,271,11060573,5605,0,1759046236,13159.031579809998,28094.9511297,53313.1487592 2025-09-28,07:57:18.000,271,11060601,5485,0,1759046237,13159.024843499988,29940.61073934,53313.14177208 2025-09-28,07:57:19.000,271,11060567,5365,0,1759046238,13159.051788739998,29479.224033449995,53313.19068192 2025-09-28,07:57:20.000,271,11060618,5205,0,1759046239,13159.051788739998,31786.369036799995,53313.12081072 2025-09-28,07:57:21.000,271,11060600,5085,0,1759046240,13159.058525049993,28556.373081240003,53313.183694800005 2025-09-28,07:57:22.000,271,11060590,4965,0,1759046241,13159.085470289989,29940.695328899994,53313.15574632001 2025-09-28,07:57:24.000,271,11060579,5485,0,1759046243,13159.071997669998,29940.737623680005,53313.12081072 2025-09-28,07:57:24.000,271,11060658,5205,0,1759046243,13159.065261359989,33632.16257991,53313.134784960006 2025-09-28,07:57:25.000,271,11060618,5005,0,1759046244,13159.065261359989,28556.521112970004,53313.134784960006 2025-09-28,07:57:26.000,271,11060663,5565,0,1759046245,13159.071997669998,31325.102166120007,53313.12081072 2025-09-28,07:57:27.000,271,11060600,5205,0,1759046246,13159.071997669998,22096.57854576,53313.2186304 2025-09-28,07:57:28.000,271,11060586,4965,0,1759046247,13159.071997669998,34093.739612310004,53313.113823600004 2025-09-28,07:57:29.000,271,11060593,5765,0,1759046248,13159.078733979994,30863.764804139995,53313.10683648001 2025-09-28,07:57:30.000,271,11060573,5525,0,1759046249,13159.085470289989,26710.88265072,53313.08587512001 2025-09-28,07:57:31.000,271,11060613,5565,0,1759046250,13159.078733979994,24865.208942819998,53313.2186304 2025-09-28,07:57:32.000,271,11060596,5005,0,1759046251,13159.071997669998,33170.973249660005,53313.09984936 2025-09-28,07:57:34.000,271,11060569,5725,0,1759046253,13159.045052429989,30863.814148050005,53313.113823600004 2025-09-28,07:57:34.000,271,11060618,5085,0,1759046253,13159.071997669998,31786.735591560006,53313.14177208 2025-09-28,07:57:35.000,271,11060581,5485,0,1759046254,13159.085470289989,29940.95614671,53313.12779784001 2025-09-28,07:57:36.000,271,11060583,5485,0,1759046255,13159.058525049993,29479.583539080006,53313.12081072 2025-09-28,07:57:37.000,271,11060632,4925,0,1759046256,13159.058525049993,34555.351890360005,53313.16972056 2025-09-28,07:57:38.000,271,11060562,5285,0,1759046257,13159.078733979994,28095.24719316,53313.1487592 2025-09-28,07:57:39.000,271,11060502,5205,0,1759046258,13159.085470289989,30863.793000660007,53313.162733440004 2025-09-28,07:57:40.000,271,11060482,4925,0,1759046259,13159.092206599998,24403.843384320004,53313.2186304 2025-09-28,07:57:41.000,271,11060621,5525,0,1759046260,13159.085470289989,33170.966200530005,53313.20465616001 2025-09-28,07:57:42.000,271,11060582,4765,0,1759046261,13159.112415529999,32248.235083530002,53313.19068192 2025-09-28,07:57:44.000,271,11060595,5684,0,1759046263,13159.125888149989,29479.64698125,53313.1487592 2025-09-28,07:57:44.000,271,11060588,5165,0,1759046263,13159.139360769994,27172.565420069994,53313.16972056 2025-09-28,07:57:45.000,271,11060610,5285,0,1759046264,13159.146097079989,31325.384131319996,53313.15574632001 2025-09-28,07:57:46.000,271,11060621,5605,0,1759046265,13159.199987559994,31786.81313199,53313.19068192 2025-09-28,07:57:47.000,271,11060578,5085,0,1759046266,13159.152833389999,35478.34382517,53313.12779784001 2025-09-28,07:57:48.000,271,11060613,5684,0,1759046267,13159.193251249999,27172.600665720005,53313.12081072 2025-09-28,07:57:49.000,271,11060608,5085,0,1759046268,13159.173042319999,32248.298525699996,53313.19068192 2025-09-28,07:57:50.000,271,11060612,5085,0,1759046269,13159.179778629994,26249.73561525,53313.183694800005 2025-09-28,07:57:51.000,271,11060637,5525,0,1759046270,13159.240405419994,29018.295521010004,53313.22561752001 2025-09-28,07:57:52.000,271,11060601,5765,0,1759046271,13159.233669109999,23019.66916839,53313.23959176 2025-09-28,07:57:54.000,271,11060587,5605,0,1759046273,13159.25387804,25788.363007620006,53313.2186304 2025-09-28,07:57:54.000,271,11060566,5005,0,1759046273,13159.25387804,24865.441564110006,53313.21164328 2025-09-28,07:57:55.000,271,11060552,5044,0,1759046274,13159.280823279994,27634.10015769,53313.24657888 2025-09-28,07:57:56.000,271,11060606,5285,0,1759046275,13159.30776851999,23942.59766103,53313.26754024 2025-09-28,07:57:57.000,271,11060626,5044,0,1759046276,13159.28755958999,31325.532163049997,53313.19766904 2025-09-28,07:57:58.000,271,11060609,5684,0,1759046277,13159.31450483,30402.638916059994,53313.24657888 2025-09-28,07:57:59.000,271,11060622,5044,0,1759046278,13159.321241139995,28556.972257290006,53313.23959176 2025-09-28,07:58:00.000,271,11060618,5005,0,1759046279,13159.32797744999,28556.90176599,53313.232604640005 2025-09-28,07:58:01.000,271,11060582,5044,0,1759046280,13159.31450483,31325.468720880002,53313.19068192 2025-09-28,07:58:02.000,271,11060589,5485,0,1759046281,13159.33471376,26711.235107219996,53313.14177208 2025-09-28,07:58:04.000,271,11060466,5605,0,1759046283,13159.361658999995,30402.667112580006,53313.302475840006 2025-09-28,07:58:05.000,271,11060461,5485,0,1759046284,13159.33471376,27634.064912040005,53313.26754024 2025-09-28,07:58:06.000,271,11060543,5485,0,1759046285,13159.38860423999,30402.653014320007,53313.24657888 2025-09-28,07:58:07.000,271,11060602,5044,0,1759046286,13159.38860423999,28095.493912709993,53313.232604640005 2025-09-28,07:58:08.000,271,11060581,5605,0,1759046287,13159.35492269,29479.80206211,53313.15574632001 2025-09-28,07:58:09.000,271,11060618,5165,0,1759046288,13159.402076859995,26711.19986157,53313.23959176 2025-09-28,07:58:10.000,271,11060620,5285,0,1759046289,13159.40881316999,32709.826214190005,53313.27452736001 2025-09-28,07:58:11.000,271,11060588,4885,0,1759046290,13159.402076859995,29479.81616037,53313.26055312 2025-09-28,07:58:12.000,271,11060572,5365,0,1759046291,13159.422285789995,28556.951109899994,53313.21164328 2025-09-28,07:58:13.000,271,11060587,5645,0,1759046292,13159.442494719995,27634.093108560002,53313.16972056 2025-09-28,07:58:15.000,271,11060619,5925,0,1759046294,13159.422285789995,32709.847361580003,53313.232604640005 2025-09-28,07:58:15.000,271,11060630,5205,0,1759046294,13159.46943995999,26249.792008289995,53313.22561752001 2025-09-28,07:58:16.000,271,11060604,5325,0,1759046295,13159.45596734,32709.89670549,53313.19068192 2025-09-28,07:58:17.000,271,11060678,5285,0,1759046296,13159.47617627,30402.73055475,53313.281514480004 2025-09-28,07:58:18.000,271,11060631,5645,0,1759046297,13159.4963852,30402.73055475,53313.22561752001 2025-09-28,07:58:19.000,271,11060569,5485,0,1759046298,13159.46943995999,33632.79700161,53313.25356600001 2025-09-28,07:58:20.000,271,11060586,5085,0,1759046299,13159.462703649995,30864.2018502,53313.26055312 2025-09-28,07:58:21.000,271,11060554,5285,0,1759046300,13159.48964888999,25327.039743899993,53313.24657888 2025-09-28,07:58:22.000,271,11060622,5165,0,1759046301,13159.47617627,28557.085043369996,53313.22561752001 2025-09-28,07:58:23.000,271,11060616,5044,0,1759046302,13159.4963852,30864.251194109995,53313.19766904 2025-09-28,07:58:25.000,271,11060602,5245,0,1759046304,13159.50985781999,22558.51508379,53313.2885016 2025-09-28,07:58:25.000,271,11060622,5044,0,1759046304,13159.53006674999,26711.404286339995,53313.26055312 2025-09-28,07:58:26.000,271,11060628,5245,0,1759046305,13159.57722092,26711.397237209996,53313.27452736001 2025-09-28,07:58:27.000,271,11060635,5565,0,1759046306,13159.583957229996,29479.999437749997,53313.2885016 2025-09-28,07:58:28.000,271,11060664,5125,0,1759046307,13159.59742985,28557.18373119,53313.29548872001 2025-09-28,07:58:29.000,271,11060605,5605,0,1759046308,13159.583957229996,25788.630874559996,53313.302475840006 2025-09-28,07:58:30.000,271,11060591,5605,0,1759046309,13159.59069353999,31787.200834140007,53313.2885016 2025-09-28,07:58:31.000,271,11060608,5085,0,1759046310,13159.583957229996,30402.963176039993,53313.31645008 2025-09-28,07:58:32.000,271,11060597,5485,0,1759046311,13159.583957229996,23020.014575759997,53313.27452736001 2025-09-28,07:58:33.000,271,11060620,5085,0,1759046312,13159.631111399991,28557.176682060002,53313.26754024 2025-09-28,07:58:35.000,271,11060609,5725,0,1759046314,13159.65805664,25788.60267804,53313.22561752001 2025-09-28,07:58:35.000,271,11060627,5605,0,1759046314,13159.664792949996,30864.399225839996,53313.25356600001 2025-09-28,07:58:36.000,271,11060583,5405,0,1759046315,13159.685001879996,27634.339828109994,53313.3583728 2025-09-28,07:58:37.000,271,11060557,5684,0,1759046316,13159.752364979991,30402.970225170007,53313.27452736001 2025-09-28,07:58:38.000,271,11060582,5285,0,1759046317,13159.752364979991,29018.690272289998,53313.232604640005 2025-09-28,07:58:39.000,271,11060591,5565,0,1759046318,13159.752364979991,27172.924925700005,53313.281514480004 2025-09-28,07:58:40.000,271,11060547,5725,0,1759046319,13159.732156049991,29018.718468809995,53313.32343720001 2025-09-28,07:58:41.000,271,11060575,5645,0,1759046320,13159.772573909991,28095.867516600003,53313.302475840006 2025-09-28,07:58:42.000,271,11060643,5405,0,1759046321,13159.772573909991,30403.012519950003,53313.30946296 2025-09-28,07:58:43.000,271,11060574,5085,0,1759046322,13159.759101290001,31325.905766940006,53313.33741144 2025-09-28,07:58:45.000,271,11060599,5565,0,1759046324,13159.792782839992,34094.44452531,53313.351385680005 2025-09-28,07:58:45.000,271,11060641,5605,0,1759046324,13159.806255459996,26250.172661310004,53313.30946296 2025-09-28,07:58:46.000,271,11060603,5565,0,1759046325,13159.826464389997,28095.91686051,53313.400295520005 2025-09-28,07:58:47.000,271,11060637,5365,0,1759046326,13159.853409629992,31787.341816739994,53313.351385680005 2025-09-28,07:58:48.000,271,11060592,5005,0,1759046327,13159.846673319997,29941.60466667,53313.351385680005 2025-09-28,07:58:49.000,271,11060635,5684,0,1759046328,13159.927509039997,28557.331762920003,53313.32343720001 2025-09-28,07:58:50.000,271,11060451,5605,0,1759046329,13159.934245349992,30403.090060379996,53313.330424320004 2025-09-28,07:58:51.000,271,11060454,5285,0,1759046330,13159.907300109997,32248.841308710005,53313.36535992 2025-09-28,07:58:52.000,271,11060598,5085,0,1759046331,13159.934245349992,32710.284407640007,53313.30946296 2025-09-28,07:58:53.000,271,11060585,5684,0,1759046332,13159.967926899997,27173.12230134,53313.32343720001 2025-09-28,07:58:55.000,271,11060547,5605,0,1759046334,13159.927509039997,28096.015548330004,53313.38632128 2025-09-28,07:58:55.000,271,11060581,5605,0,1759046334,13159.981399520002,24404.555346449997,53313.36535992 2025-09-28,07:58:56.000,271,11060593,5565,0,1759046335,13159.974663209992,28096.015548330004,53313.400295520005 2025-09-28,07:58:57.000,271,11060635,5645,0,1759046336,13160.008344759997,32710.319653290004,53313.37234704001 2025-09-28,07:58:58.000,271,11060580,5325,0,1759046337,13160.035289999993,29018.929942710005,53313.39330840001 2025-09-28,07:58:59.000,271,11060595,5684,0,1759046338,13160.035289999993,26711.756742840007,53313.40728264 2025-09-28,07:59:00.000,271,11060619,5684,0,1759046339,13160.055498929993,24404.5201008,53313.37933416 2025-09-28,07:59:01.000,271,11060606,4925,0,1759046340,13160.075707859993,35940.315608849996,53313.43523112 2025-09-28,07:59:02.000,271,11060572,5205,0,1759046341,13160.089180479998,30403.181699070003,53313.44221824001 2025-09-28,07:59:03.000,271,11060626,5085,0,1759046342,13160.082444170002,28557.437499870008,53313.51208944001 2025-09-28,07:59:05.000,271,11060588,5085,0,1759046344,13160.122862030003,29018.859451409997,53313.470166720006 2025-09-28,07:59:06.000,271,11060612,5205,0,1759046345,13160.122862030003,29941.710403620003,53313.50510232 2025-09-28,07:59:07.000,271,11060625,5485,0,1759046346,13160.122862030003,35017.464656640004,53313.470166720006 2025-09-28,07:59:08.000,271,11060603,5605,0,1759046347,13160.163279889988,31326.074946060005,53313.519076560005 2025-09-28,07:59:09.000,271,11060587,5365,0,1759046348,13160.156543579993,34094.641900949995,53313.54702504 2025-09-28,07:59:10.000,271,11060565,5485,0,1759046349,13160.149807269998,29941.682207100006,53313.51208944001 2025-09-28,07:59:11.000,271,11060640,4965,0,1759046350,13160.156543579993,28557.402254219996,53313.519076560005 2025-09-28,07:59:12.000,271,11060614,4925,0,1759046351,13160.183488819988,34094.57845878,53313.49112808001 2025-09-28,07:59:13.000,271,11060599,5565,0,1759046352,13160.122862030003,32248.869505230003,53313.5330508 2025-09-28,07:59:14.000,271,11060568,5325,0,1759046353,13160.102653100002,29480.253206430003,53313.54702504 2025-09-28,07:59:16.000,271,11060586,5165,0,1759046355,13160.143070959988,24404.491904280003,53313.54702504 2025-09-28,07:59:16.000,271,11060551,5645,0,1759046355,13160.129598339998,33171.69226092,53313.567986400005 2025-09-28,07:59:17.000,271,11060563,5605,0,1759046356,13160.109389409998,30403.125306029993,53313.5330508 2025-09-28,07:59:18.000,271,11060632,5125,0,1759046357,13160.102653100002,29018.796009240003,53313.49112808001 2025-09-28,07:59:19.000,271,11060599,5565,0,1759046358,13160.089180479998,30864.51906105,53313.470166720006 2025-09-28,07:59:20.000,271,11060626,4965,0,1759046359,13160.122862030003,33633.10716333,53313.57497352 2025-09-28,07:59:21.000,271,11060603,5485,0,1759046360,13160.136334649993,28557.402254219996,53313.51208944001 2025-09-28,07:59:22.000,271,11060624,5325,0,1759046361,13160.102653100002,28557.416352479995,53313.58196064 2025-09-28,07:59:23.000,271,11060604,5285,0,1759046362,13160.075707859993,28095.959155289995,53313.45619248 2025-09-28,07:59:24.000,271,11060611,5645,0,1759046363,13160.095916789993,28557.324713790003,53313.449205360004 2025-09-28,07:59:26.000,271,11060630,5365,0,1759046365,13160.122862030003,29018.774861850005,53313.47715384 2025-09-28,07:59:26.000,271,11060641,5684,0,1759046365,13160.122862030003,30864.434471490007,53313.498115200004 2025-09-28,07:59:27.000,271,11060611,5805,0,1759046366,13160.095916789993,25788.729562380002,53313.46317960001 2025-09-28,07:59:28.000,271,11060614,5085,0,1759046367,13160.089180479998,30403.019569080003,53313.498115200004 2025-09-28,07:59:29.000,271,11060605,5565,0,1759046368,13160.082444170002,28095.930958769997,53313.51208944001 2025-09-28,07:59:30.000,271,11060610,5325,0,1759046369,13160.089180479998,30864.49791366,53313.498115200004 2025-09-28,07:59:31.000,271,11060566,5165,0,1759046370,13160.068971549998,32248.72852263,53313.48414096 2025-09-28,07:59:32.000,271,11060629,5765,0,1759046371,13160.068971549998,29941.58351928,53313.498115200004 2025-09-28,07:59:33.000,271,11060668,4965,0,1759046372,13160.021817380002,26250.123317399994,53313.47715384 2025-09-28,07:59:34.000,271,11060577,5605,0,1759046373,13160.042026310002,27634.368024630006,53313.44221824001 2025-09-28,07:59:36.000,271,11060612,5285,0,1759046375,13160.015081069992,27172.924925700005,53313.44221824001 2025-09-28,07:59:36.000,271,11060611,5525,0,1759046375,13159.981399520002,29018.640928380002,53313.44221824001 2025-09-28,07:59:37.000,271,11060610,5125,0,1759046376,13159.893827489992,32248.665080460007,53313.50510232 2025-09-28,07:59:38.000,271,11060662,5005,0,1759046377,13159.914036419992,29941.541224500004,53313.51208944001 2025-09-28,07:59:39.000,271,11060608,5005,0,1759046378,13159.927509039997,33171.51603267,53313.46317960001 2025-09-28,07:59:40.000,271,11060627,5485,0,1759046379,13159.920772730002,31787.229030660004,53313.41426976 2025-09-28,07:59:41.000,271,11060564,5285,0,1759046380,13159.880354870002,27172.931974830004,53313.51208944001 2025-09-28,07:59:42.000,271,11060629,5645,0,1759046381,13159.839937010001,26711.474777640004,53313.46317960001 2025-09-28,07:59:43.000,271,11060584,5005,0,1759046382,13159.799519150001,24404.308626900005,53313.48414096 2025-09-28,07:59:44.000,271,11060600,5285,0,1759046383,13159.765837599996,32710.079982869996,53313.47715384 2025-09-28,07:59:46.000,271,11060593,5325,0,1759046385,13159.752364979991,34555.788936419995,53313.40728264 2025-09-28,07:59:46.000,271,11060613,5765,0,1759046385,13159.772573909991,24865.758774960006,53313.37933416 2025-09-28,07:59:47.000,271,11060608,5205,0,1759046386,13159.765837599996,27172.889680049993,53313.44221824001 2025-09-28,07:59:48.000,271,11060602,4925,0,1759046387,13159.745628669996,27172.939023960003,53313.449205360004 2025-09-28,07:59:49.000,271,11060597,5525,0,1759046388,13159.725419739996,28095.782927039996,53313.400295520005 2025-09-28,07:59:50.000,271,11060630,4925,0,1759046389,13159.691738189991,27634.332778979995,53313.33741144 2025-09-28,07:59:51.000,271,11060532,5085,0,1759046390,13159.705210809996,24865.765824090005,53313.3583728 2025-09-28,07:59:52.000,271,11060632,5165,0,1759046391,13159.65805664,31787.179686749994,53313.351385680005 2025-09-28,07:59:53.000,271,11060600,4965,0,1759046392,13159.6984745,27172.910827440006,53313.400295520005 2025-09-28,07:59:54.000,271,11060586,5285,0,1759046393,13159.671529259991,29018.612731860005,53313.37933416 2025-09-28,07:59:56.000,271,11060588,5325,0,1759046395,13159.664792949996,33171.544229189996,53313.281514480004 2025-09-28,07:59:56.000,271,11060581,5405,0,1759046395,13159.624375089996,29941.541224500004,53313.32343720001 2025-09-28,07:59:57.000,271,11060619,5485,0,1759046396,13159.624375089996,28095.775877909997,53313.36535992 2025-09-28,07:59:58.000,271,11060640,5085,0,1759046397,13159.644584019996,28557.247173359996,53313.351385680005 2025-09-28,07:59:59.000,271,11060552,5044,0,1759046398,13159.604166159996,32248.700326110004,53313.32343720001 2025-09-28,08:00:00.000,271,11060575,5245,0,1759046399,13159.59742985,27634.368024630006,53313.30946296 2025-09-28,08:00:01.000,271,11060524,4925,0,1759046400,13159.57048460999,34555.85942772,53313.281514480004 2025-09-28,08:00:02.000,271,11060587,5325,0,1759046401,13159.57722092,27172.953122220002,53313.26754024 2025-09-28,08:00:03.000,271,11060583,5684,0,1759046402,13159.563748299995,28557.296517270006,53313.232604640005 2025-09-28,08:00:04.000,271,11060584,5085,0,1759046403,13159.57048460999,34094.43042705,53313.23959176 2025-09-28,08:00:06.000,271,11060617,5765,0,1759046405,13159.57048460999,29018.633879250003,53313.19766904 2025-09-28,08:00:06.000,271,11060586,4925,0,1759046405,13159.604166159996,29018.612731860005,53313.23959176 2025-09-28,08:00:07.000,271,11060630,5245,0,1759046406,13159.57048460999,33632.916836820004,53313.20465616001 2025-09-28,08:00:08.000,271,11060613,5725,0,1759046407,13159.51659413,27634.353926370008,53313.23959176 2025-09-28,08:00:09.000,271,11060645,5525,0,1759046408,13159.55027567999,27172.931974830004,53313.16972056 2025-09-28,08:00:10.000,271,11060612,5165,0,1759046409,13159.53680306,24404.266332119994,53313.15574632001 2025-09-28,08:00:11.000,271,11060564,5044,0,1759046410,13159.55027567999,35478.66808515,53313.17670768001 2025-09-28,08:00:12.000,271,11060598,5205,0,1759046411,13159.51659413,28095.684239220005,53313.162733440004 2025-09-28,08:00:13.000,271,11060588,5165,0,1759046412,13159.50985781999,32248.608687419997,53313.15574632001 2025-09-28,08:00:14.000,271,11060622,5445,0,1759046413,13159.4963852,33171.42439398001,53313.14177208 2025-09-28,08:00:16.000,271,11060713,5684,0,1759046415,13159.47617627,27634.255238550002,53313.15574632001 2025-09-28,08:00:16.000,271,11060573,5845,0,1759046415,13159.48964888999,29018.542240559997,53313.09984936 2025-09-28,08:00:17.000,271,11060593,5445,0,1759046416,13159.45596734,32248.552294380002,53313.1487592 2025-09-28,08:00:18.000,271,11060618,4845,0,1759046417,13159.48964888999,31787.12329371,53313.12779784001 2025-09-28,08:00:19.000,271,11060565,5765,0,1759046418,13159.462703649995,28557.134387280006,53313.113823600004 2025-09-28,08:00:20.000,271,11060630,5325,0,1759046419,13159.45596734,26711.34084417,53313.10683648001 2025-09-28,08:00:21.000,271,11060587,5445,0,1759046420,13159.43575841,26711.326745910003,53313.09286224 2025-09-28,08:00:22.000,271,11060602,5205,0,1759046421,13159.43575841,28557.007502940003,53313.05093952 2025-09-28,08:00:23.000,271,11060592,5165,0,1759046422,13159.45596734,26249.87659785,53313.00901680001 2025-09-28,08:00:24.000,271,11060586,5285,0,1759046423,13159.47617627,28557.04979772,53313.00901680001 2025-09-28,08:00:26.000,271,11060598,5485,0,1759046425,13159.41554948,29018.50699491,53313.07190088 2025-09-28,08:00:26.000,271,11060612,5445,0,1759046425,13159.39534055,31787.12329371,53313.02997816 2025-09-28,08:00:27.000,271,11060585,5525,0,1759046426,13159.40881316999,30864.215948459998,53313.0439524 2025-09-28,08:00:28.000,271,11060623,5405,0,1759046427,13159.402076859995,30402.765800399997,53313.05093952 2025-09-28,08:00:29.000,271,11060634,5325,0,1759046428,13159.40881316999,30402.808095180008,53312.995042560004 2025-09-28,08:00:30.000,271,11060596,5205,0,1759046429,13159.442494719995,28095.613747919997,53312.91818424001 2025-09-28,08:00:31.000,271,11060611,5925,0,1759046430,13159.442494719995,35016.971217540005,53312.946132720004 2025-09-28,08:00:32.000,271,11060596,5205,0,1759046431,13159.48964888999,29018.478798390002,53312.98106832 2025-09-28,08:00:33.000,271,11060633,5445,0,1759046432,13159.47617627,29941.27335756,53312.967094080006 2025-09-28,08:00:34.000,271,11060594,5165,0,1759046433,13159.47617627,27172.762795710005,53312.98106832 2025-09-28,08:00:36.000,271,11060560,4925,0,1759046435,13159.46943995999,26249.834303070005,53312.96010696001 2025-09-28,08:00:36.000,271,11060590,5245,0,1759046435,13159.482912579995,31325.567408699993,53312.911197119996 2025-09-28,08:00:37.000,271,11060598,5205,0,1759046436,13159.503121509995,32248.383115260003,53312.89023576001 2025-09-28,08:00:38.000,271,11060624,5165,0,1759046437,13159.48964888999,25326.97630173,53312.93914560001 2025-09-28,08:00:39.000,271,11060623,5645,0,1759046438,13159.4963852,29479.80911124,53312.95311984 2025-09-28,08:00:40.000,271,11060606,5125,0,1759046439,13159.51659413,28556.89471686,53312.90421 2025-09-28,08:00:41.000,271,11060582,4845,0,1759046440,13159.51659413,29479.81616037,53312.911197119996 2025-09-28,08:00:42.000,271,11060624,5205,0,1759046441,13159.51659413,26711.21395983,53312.86228728 2025-09-28,08:00:43.000,271,11060618,5205,0,1759046442,13159.50985781999,27172.586567460006,53312.93914560001 2025-09-28,08:00:44.000,271,11060614,5285,0,1759046443,13159.53006674999,33171.20587095,53312.93914560001 2025-09-28,08:00:46.000,271,11060563,5525,0,1759046445,13159.53006674999,32709.790968539994,53312.85530016 2025-09-28,08:00:46.000,271,11060583,5405,0,1759046445,13159.55027567999,29479.773865590003,53312.911197119996 2025-09-28,08:00:47.000,271,11060601,5565,0,1759046446,13159.53680306,35478.379070819996,53312.87626152 2025-09-28,08:00:48.000,271,11060625,5405,0,1759046447,13159.53680306,32709.88260723,53312.80639032 2025-09-28,08:00:49.000,271,11060581,5725,0,1759046448,13159.583957229996,25326.95515434,53312.82735168 2025-09-28,08:00:50.000,271,11060615,5445,0,1759046449,13159.59069353999,29941.245161040002,53312.848313040005 2025-09-28,08:00:51.000,271,11060610,5044,0,1759046450,13159.563748299995,29018.35896318,53312.81337744 2025-09-28,08:00:52.000,271,11060593,5765,0,1759046451,13159.55701199,29479.8232095,53312.71555776 2025-09-28,08:00:53.000,271,11060604,5125,0,1759046452,13159.583957229996,30402.751702139998,53312.7644676 2025-09-28,08:00:54.000,271,11060613,5565,0,1759046453,13159.604166159996,32709.840312450004,53312.87626152 2025-09-28,08:00:56.000,271,11060544,5205,0,1759046455,13159.624375089996,27634.177698119995,53312.7644676 2025-09-28,08:00:56.000,271,11060594,5285,0,1759046455,13159.61763878,29018.471749260003,53312.77145472001 2025-09-28,08:00:57.000,271,11060583,5805,0,1759046456,13159.651320329991,31787.10214632,53312.82735168 2025-09-28,08:00:58.000,271,11060593,5485,0,1759046457,13159.65805664,32709.995393310004,53312.79241608001 2025-09-28,08:00:59.000,271,11060596,5205,0,1759046458,13159.651320329991,27172.847385269997,53312.77145472001 2025-09-28,08:01:00.000,271,11060569,5325,0,1759046459,13159.67826557,32248.59458916,53312.729532000005 2025-09-28,08:01:01.000,271,11060584,5085,0,1759046460,13159.651320329991,30864.251194109995,53312.7644676 2025-09-28,08:01:02.000,271,11060530,5044,0,1759046461,13159.685001879996,28095.705386610003,53312.799403200006 2025-09-28,08:01:03.000,271,11060541,5485,0,1759046462,13159.6984745,30864.279390630007,53312.778441840004 2025-09-28,08:01:04.000,271,11060575,5605,0,1759046463,13159.725419739996,29480.020585139995,53312.778441840004 2025-09-28,08:01:06.000,271,11060629,5645,0,1759046465,13159.718683430001,34094.366984880005,53312.79241608001 2025-09-28,08:01:06.000,271,11060557,5645,0,1759046465,13159.725419739996,30864.314636280003,53312.778441840004 2025-09-28,08:01:07.000,271,11060597,5605,0,1759046466,13159.759101290001,29480.055830790006,53312.743506239996 2025-09-28,08:01:08.000,271,11060635,5445,0,1759046467,13159.732156049991,25788.637923689996,53312.77145472001 2025-09-28,08:01:09.000,271,11060570,5165,0,1759046468,13159.732156049991,25327.187775629995,53312.799403200006 2025-09-28,08:01:10.000,271,11060551,5565,0,1759046469,13159.772573909991,30402.927930389997,53312.81337744 2025-09-28,08:01:11.000,271,11060559,5525,0,1759046470,13159.772573909991,32710.03063896,53312.82735168 2025-09-28,08:01:12.000,271,11060569,5605,0,1759046471,13159.772573909991,24865.716480179995,53312.75748048 2025-09-28,08:01:13.000,271,11060622,4925,0,1759046472,13159.792782839992,29480.055830790006,53312.729532000005 2025-09-28,08:01:14.000,271,11060564,4845,0,1759046473,13159.806255459996,29480.027634269994,53312.75748048 2025-09-28,08:01:16.000,271,11060579,5525,0,1759046475,13159.812991769992,32710.04473722,53312.729532000005 2025-09-28,08:01:16.000,271,11060579,5525,0,1759046475,13159.779310220001,30402.87858648,53312.70857064 2025-09-28,08:01:17.000,271,11060561,5605,0,1759046476,13159.826464389997,33632.916836820004,53312.729532000005 2025-09-28,08:01:18.000,271,11060528,5245,0,1759046477,13159.806255459996,27172.882630919994,53312.729532000005 2025-09-28,08:01:19.000,271,11060573,5765,0,1759046478,13159.846673319997,25788.560383260003,53312.70158352001 2025-09-28,08:01:20.000,271,11060590,5085,0,1759046479,13159.873618559992,24404.294528640006,53312.680622160005 2025-09-28,08:01:21.000,271,11060616,5365,0,1759046480,13159.846673319997,23942.830282320007,53312.729532000005 2025-09-28,08:01:22.000,271,11060545,6005,0,1759046481,13159.873618559992,30402.913832129998,53312.729532000005 2025-09-28,08:01:23.000,271,11060618,5365,0,1759046482,13159.900563800002,28557.176682060002,53312.77145472001 2025-09-28,08:01:24.000,271,11060583,5565,0,1759046483,13159.893827489992,25788.532186740005,53312.70857064 2025-09-28,08:01:26.000,271,11060636,5285,0,1759046485,13159.920772730002,24865.716480179995,53312.70857064 2025-09-28,08:01:26.000,271,11060573,5365,0,1759046485,13159.860145940002,29018.591584470007,53312.680622160005 2025-09-28,08:01:27.000,271,11060534,5125,0,1759046486,13159.893827489992,30864.293488890005,53312.71555776 2025-09-28,08:01:28.000,271,11060576,5125,0,1759046487,13159.927509039997,27634.2904842,53312.7644676 2025-09-28,08:01:29.000,271,11060578,5165,0,1759046488,13159.900563800002,26250.003482190004,53312.71555776 2025-09-28,08:01:30.000,271,11060560,5125,0,1759046489,13159.880354870002,26711.397237209996,53312.68760928 2025-09-28,08:01:31.000,271,11060559,5565,0,1759046490,13159.907300109997,32248.552294380002,53312.6945964 2025-09-28,08:01:32.000,271,11060565,5445,0,1759046491,13159.907300109997,28095.712435740003,53312.70857064 2025-09-28,08:01:33.000,271,11060600,5085,0,1759046492,13159.920772730002,27634.2904842,53312.75049336001 2025-09-28,08:01:34.000,271,11060611,5684,0,1759046493,13159.927509039997,25788.546285000004,53312.7644676 2025-09-28,08:01:36.000,271,11060602,5245,0,1759046495,13159.920772730002,27634.2904842,53312.75748048 2025-09-28,08:01:36.000,271,11060558,5285,0,1759046495,13159.920772730002,31787.11624458,53312.77145472001 2025-09-28,08:01:37.000,271,11060599,5485,0,1759046496,13159.893827489992,30864.244144979995,53312.799403200006 2025-09-28,08:01:38.000,271,11060578,5085,0,1759046497,13159.907300109997,29479.97124123,53312.75049336001 2025-09-28,08:01:39.000,271,11060572,5005,0,1759046498,13159.927509039997,34094.30354271,53312.75049336001 2025-09-28,08:01:40.000,271,11060618,5285,0,1759046499,13159.914036419992,25788.58857978,53312.73651912 2025-09-28,08:01:41.000,271,11060575,5725,0,1759046500,13159.907300109997,28095.684239220005,53312.71555776 2025-09-28,08:01:42.000,271,11060565,5605,0,1759046501,13159.907300109997,31787.13034284,53312.778441840004 2025-09-28,08:01:43.000,271,11060567,5565,0,1759046502,13159.934245349992,29479.999437749997,53312.729532000005 2025-09-28,08:01:44.000,271,11060628,5245,0,1759046503,13159.940981660002,29018.549289689996,53312.70158352001 2025-09-28,08:01:46.000,271,11060600,5044,0,1759046505,13159.934245349992,28095.684239220005,53312.77145472001 2025-09-28,08:01:46.000,271,11060585,5684,0,1759046505,13159.927509039997,27634.26228768,53312.72254488001 2025-09-28,08:01:47.000,271,11060586,5044,0,1759046506,13159.940981660002,30864.251194109995,53312.70857064 2025-09-28,08:01:48.000,271,11060544,4925,0,1759046507,13159.927509039997,30864.265292369993,53312.6945964 2025-09-28,08:01:49.000,271,11060556,5044,0,1759046508,13159.920772730002,29941.400241900003,53312.6945964 2025-09-28,08:01:50.000,271,11060579,5565,0,1759046509,13159.920772730002,23481.330790349995,53312.729532000005 2025-09-28,08:01:51.000,271,11060624,5205,0,1759046510,13159.914036419992,28095.670140960006,53312.729532000005 2025-09-28,08:01:52.000,271,11060600,5405,0,1759046511,13159.914036419992,31787.095097190002,53312.68760928 2025-09-28,08:01:53.000,271,11060444,5165,0,1759046512,13159.914036419992,28557.03569946,53312.68760928 2025-09-28,08:01:54.000,271,11060401,5645,0,1759046513,13159.907300109997,32709.903754619998,53312.70158352001 2025-09-28,08:01:56.000,271,11060601,5805,0,1759046515,13159.920772730002,34094.197805760006,53312.72254488001 2025-09-28,08:01:56.000,271,11060595,5925,0,1759046515,13159.927509039997,24865.617792360004,53312.64568656 2025-09-28,08:01:57.000,271,11060595,5684,0,1759046516,13159.900563800002,28095.620797049996,53312.64568656 2025-09-28,08:01:58.000,271,11060628,5165,0,1759046517,13159.887091179997,22558.465739880005,53312.67363504001 2025-09-28,08:01:59.000,271,11060605,5485,0,1759046518,13159.927509039997,30864.19480107,53312.72254488001 2025-09-28,08:02:00.000,271,11060562,5365,0,1759046519,13159.940981660002,25788.468744569996,53312.6596608 2025-09-28,08:02:01.000,271,11060603,5485,0,1759046520,13159.914036419992,25327.067940420005,53312.71555776 2025-09-28,08:02:02.000,271,11060622,5125,0,1759046521,13159.934245349992,35478.442512990005,53312.70857064 2025-09-28,08:02:03.000,271,11060588,4765,0,1759046522,13159.927509039997,32709.960147660007,53312.70857064 2025-09-28,08:02:04.000,271,11060543,5684,0,1759046523,13159.907300109997,29941.336799729994,53312.71555776 2025-09-28,08:02:06.000,271,11060574,5085,0,1759046525,13159.934245349992,31787.059851540005,53312.75049336001 2025-09-28,08:02:06.000,271,11060580,5044,0,1759046525,13159.887091179997,30864.18775194,53312.75748048 2025-09-28,08:02:07.000,271,11060521,5805,0,1759046526,13159.880354870002,26249.925941759997,53312.778441840004 2025-09-28,08:02:08.000,271,11060543,5645,0,1759046527,13159.866882249997,29479.9641921,53312.778441840004 2025-09-28,08:02:09.000,271,11060605,5684,0,1759046528,13159.860145940002,24865.65303801,53312.77145472001 2025-09-28,08:02:10.000,271,11060546,5245,0,1759046529,13159.900563800002,33632.80405074,53312.85530016 2025-09-28,08:02:11.000,271,11060553,5565,0,1759046530,13159.873618559992,32248.531146990004,53312.743506239996 2025-09-28,08:02:12.000,271,11060578,5205,0,1759046531,13159.873618559992,30864.2018502,53312.7644676 2025-09-28,08:02:13.000,271,11060587,5405,0,1759046532,13159.866882249997,24865.624841490004,53312.73651912 2025-09-28,08:02:14.000,271,11060573,5405,0,1759046533,13159.839937010001,24404.238135599997,53312.65267368001 2025-09-28,08:02:16.000,271,11060585,5684,0,1759046535,13159.812991769992,31787.11624458,53312.70158352001 2025-09-28,08:02:16.000,271,11060623,5325,0,1759046535,13159.833200699992,27172.79804136,53312.72254488001 2025-09-28,08:02:17.000,271,11060590,5165,0,1759046536,13159.853409629992,27172.79804136,53312.6945964 2025-09-28,08:02:18.000,271,11060598,5125,0,1759046537,13159.806255459996,31787.144441099997,53312.75049336001 2025-09-28,08:02:19.000,271,11060607,5605,0,1759046538,13159.819728080001,26711.397237209996,53312.70857064 2025-09-28,08:02:20.000,271,11060574,5005,0,1759046539,13159.799519150001,33171.47373789,53312.729532000005 2025-09-28,08:02:21.000,271,11060566,5125,0,1759046540,13159.799519150001,28557.127338150007,53312.729532000005 2025-09-28,08:02:22.000,271,11060611,5325,0,1759046541,13159.819728080001,28557.21192771,53312.729532000005 2025-09-28,08:02:23.000,271,11060560,5245,0,1759046542,13159.819728080001,29018.612731860005,53312.70158352001 2025-09-28,08:02:24.000,271,11060502,4845,0,1759046543,13159.812991769992,25788.567432390002,53312.65267368001 2025-09-28,08:02:26.000,271,11060599,5765,0,1759046545,13159.812991769992,26711.432482860007,53312.72254488001 2025-09-28,08:02:26.000,271,11060596,4965,0,1759046545,13159.765837599996,26711.418384599994,53312.70857064 2025-09-28,08:02:27.000,271,11060579,5645,0,1759046546,13159.786046529996,28557.155534670004,53312.72254488001 2025-09-28,08:02:28.000,271,11060561,5285,0,1759046547,13159.738892360001,28557.148485540005,53312.71555776 2025-09-28,08:02:29.000,271,11060579,5485,0,1759046548,13159.752364979991,27634.311631589997,53312.6945964 2025-09-28,08:02:30.000,271,11060557,5445,0,1759046549,13159.705210809996,26250.003482190004,53312.680622160005 2025-09-28,08:02:31.000,271,11060637,5485,0,1759046550,13159.732156049991,26711.446581120006,53312.61773808 2025-09-28,08:02:32.000,271,11060552,5044,0,1759046551,13159.745628669996,29018.612731860005,53312.680622160005 2025-09-28,08:02:33.000,271,11060601,5325,0,1759046552,13159.759101290001,34094.374034010005,53312.62472520001 2025-09-28,08:02:34.000,271,11060572,5005,0,1759046553,13159.786046529996,29480.13337122,53312.6596608 2025-09-28,08:02:36.000,271,11060613,5645,0,1759046555,13159.759101290001,29018.6691249,53312.67363504001 2025-09-28,08:02:36.000,271,11060613,5805,0,1759046555,13159.745628669996,30864.34988193,53312.631712320006 2025-09-28,08:02:37.000,271,11060565,5725,0,1759046556,13159.799519150001,26711.467728510004,53312.63869944 2025-09-28,08:02:38.000,271,11060612,5125,0,1759046557,13159.752364979991,28557.176682060002,53312.62472520001 2025-09-28,08:02:39.000,271,11060613,5565,0,1759046558,13159.745628669996,28095.775877909997,53312.6596608 2025-09-28,08:02:40.000,271,11060597,5485,0,1759046559,13159.779310220001,27634.339828109994,53312.64568656 2025-09-28,08:02:41.000,271,11060615,5645,0,1759046560,13159.759101290001,29479.992388619998,53312.65267368001 2025-09-28,08:02:42.000,271,11060577,5485,0,1759046561,13159.745628669996,30402.87153735,53312.58280248001 2025-09-28,08:02:43.000,271,11060580,5044,0,1759046562,13159.806255459996,30864.286439760006,53312.55485400001 2025-09-28,08:02:44.000,271,11060580,5125,0,1759046563,13159.792782839992,31325.715440429994,53312.61773808 2025-09-28,08:02:46.000,271,11060569,5605,0,1759046565,13159.806255459996,27172.82623788,53312.6596608 2025-09-28,08:02:46.000,271,11060646,5325,0,1759046565,13159.833200699992,28557.113239889994,53312.610750960004 2025-09-28,08:02:47.000,271,11060648,5285,0,1759046566,13159.839937010001,25327.096136940003,53312.59677672 2025-09-28,08:02:48.000,271,11060548,5285,0,1759046567,13159.880354870002,24404.259282989995,53312.631712320006 2025-09-28,08:02:49.000,271,11060618,4925,0,1759046568,13159.880354870002,33171.50898354,53312.575815359996 2025-09-28,08:02:50.000,271,11060638,5044,0,1759046569,13159.900563800002,29480.084027310004,53312.575815359996 2025-09-28,08:02:51.000,271,11060622,5285,0,1759046570,13159.907300109997,30864.392176709996,53312.61773808 2025-09-28,08:02:52.000,271,11060621,5405,0,1759046571,13159.934245349992,29480.11927296,53312.63869944 2025-09-28,08:02:53.000,271,11060595,5525,0,1759046572,13159.954454279992,29480.098125570003,53312.575815359996 2025-09-28,08:02:54.000,271,11060613,5365,0,1759046573,13159.981399520002,32248.686227850005,53312.610750960004 2025-09-28,08:02:56.000,271,11060567,5645,0,1759046575,13160.008344759997,29941.477782329996,53312.610750960004 2025-09-28,08:02:56.000,271,11060592,4965,0,1759046575,13160.048762619997,33171.593573100006,53312.610750960004 2025-09-28,08:02:57.000,271,11060634,5205,0,1759046576,13160.021817380002,35940.181675379994,53312.610750960004 2025-09-28,08:02:58.000,271,11060560,5044,0,1759046577,13160.048762619997,28095.825221820007,53312.65267368001 2025-09-28,08:02:59.000,271,11060614,5285,0,1759046578,13160.089180479998,30402.970225170007,53312.65267368001 2025-09-28,08:03:00.000,271,11060587,5485,0,1759046579,13160.089180479998,25788.666120210008,53312.63869944 2025-09-28,08:03:01.000,271,11060594,5044,0,1759046580,13160.129598339998,33171.551278319996,53312.55485400001 2025-09-28,08:03:02.000,271,11060468,5005,0,1759046581,13160.163279889988,32710.178670690002,53312.631712320006 2025-09-28,08:03:03.000,271,11060669,5605,0,1759046582,13160.196961439993,32710.136375910006,53312.58280248001 2025-09-28,08:03:04.000,271,11060585,5725,0,1759046583,13160.223906679988,28557.282419010007,53312.64568656 2025-09-28,08:03:06.000,271,11060634,5165,0,1759046585,13160.237379299993,28557.282419010007,53312.575815359996 2025-09-28,08:03:06.000,271,11060570,5044,0,1759046585,13160.271060849998,31325.891668680008,53312.631712320006 2025-09-28,08:03:07.000,271,11060569,5605,0,1759046586,13160.250851919998,28557.289468140007,53312.5897896 2025-09-28,08:03:08.000,271,11060598,5205,0,1759046587,13160.304742399989,28557.268320749994,53312.610750960004 2025-09-28,08:03:09.000,271,11060616,5285,0,1759046588,13160.291269779998,25327.265316060002,53312.65267368001 2025-09-28,08:03:10.000,271,11060613,5405,0,1759046589,13160.338423949994,33633.029622899994,53312.68760928 2025-09-28,08:03:11.000,271,11060633,5605,0,1759046590,13160.412523359999,27173.023613519996,53312.70158352001 2025-09-28,08:03:12.000,271,11060591,5405,0,1759046591,13160.351896569999,30403.104158639995,53312.680622160005 2025-09-28,08:03:13.000,271,11060586,5125,0,1759046592,13160.392314429999,29941.60466667,53312.71555776 2025-09-28,08:03:14.000,271,11060643,5325,0,1759046593,13160.432732289999,24865.913855820007,53312.743506239996 2025-09-28,08:03:16.000,271,11060585,5765,0,1759046595,13160.46641383999,32710.263260249994,53312.67363504001 2025-09-28,08:03:16.000,271,11060581,5605,0,1759046595,13160.48662276999,33633.057819420006,53312.680622160005 2025-09-28,08:03:17.000,271,11060613,5525,0,1759046596,13160.500095389994,29018.767812720005,53312.72254488001 2025-09-28,08:03:18.000,271,11060596,4925,0,1759046597,13160.55398587,29018.788960110003,53312.68760928 2025-09-28,08:03:19.000,271,11060654,5285,0,1759046598,13160.55398587,30403.075962119998,53312.73651912 2025-09-28,08:03:20.000,271,11060632,5085,0,1759046599,13160.580931109995,28557.35291031,53312.68760928 2025-09-28,08:03:21.000,271,11060597,5765,0,1759046600,13160.62808527999,29480.27435382,53312.73651912 2025-09-28,08:03:22.000,271,11060603,5485,0,1759046601,13160.63482159,26711.643956760003,53312.6945964 2025-09-28,08:03:23.000,271,11060617,5405,0,1759046602,13160.65503052,29480.154518609997,53312.7644676 2025-09-28,08:03:24.000,271,11060572,5285,0,1759046603,13160.65503052,24865.82221713,53312.778441840004 2025-09-28,08:03:26.000,271,11060605,5805,0,1759046605,13160.63482159,33633.04372116001,53312.7644676 2025-09-28,08:03:26.000,271,11060535,5645,0,1759046605,13160.69544838,35478.696281669996,53312.82735168 2025-09-28,08:03:27.000,271,11060615,5725,0,1759046606,13160.68871206999,32710.129326780007,53312.778441840004 2025-09-28,08:03:28.000,271,11060590,5085,0,1759046607,13160.72912992999,26711.50297416,53312.729532000005 2025-09-28,08:03:29.000,271,11060567,5485,0,1759046608,13160.722393619995,31325.856423029996,53312.75049336001 2025-09-28,08:03:30.000,271,11060587,5605,0,1759046609,13160.75607517,32710.079982869996,53312.78542896 2025-09-28,08:03:31.000,271,11060461,5565,0,1759046610,13160.7762841,27634.339828109994,53312.80639032 2025-09-28,08:03:32.000,271,11060482,4925,0,1759046611,13160.75607517,27634.375073760006,53312.729532000005 2025-09-28,08:03:33.000,271,11060431,5645,0,1759046612,13160.75607517,32710.129326780007,53312.778441840004 2025-09-28,08:03:34.000,271,11060468,5365,0,1759046613,13160.742602549995,30402.920881259997,53312.79241608001 2025-09-28,08:03:36.000,271,11060584,5525,0,1759046615,13160.762811479995,27172.81213962,53312.82735168 2025-09-28,08:03:36.000,271,11060560,5125,0,1759046615,13160.7762841,27634.325729849996,53312.77145472001 2025-09-28,08:03:37.000,271,11060628,5245,0,1759046616,13160.76954778999,33632.93798421,53312.778441840004 2025-09-28,08:03:38.000,271,11060596,5005,0,1759046617,13160.7762841,29018.535191429997,53312.82036456001 2025-09-28,08:03:39.000,271,11060583,5645,0,1759046618,13160.78975671999,32709.960147660007,53312.85530016 2025-09-28,08:03:40.000,271,11060610,5044,0,1759046619,13160.75607517,28095.705386610003,53312.86927440001 2025-09-28,08:03:41.000,271,11060474,5285,0,1759046620,13160.76954778999,28095.670140960006,53312.88324864 2025-09-28,08:03:42.000,271,11060606,5245,0,1759046621,13160.76954778999,28557.155534670004,53312.848313040005 2025-09-28,08:03:43.000,271,11060589,5485,0,1759046622,13160.742602549995,34094.310591839996,53312.85530016 2025-09-28,08:03:44.000,271,11060597,5645,0,1759046623,13160.742602549995,25327.082038680004,53312.82036456001 2025-09-28,08:03:46.000,271,11060561,5725,0,1759046625,13160.75607517,24404.301577770006,53312.81337744 2025-09-28,08:03:46.000,271,11060608,5085,0,1759046625,13160.71565731,29479.999437749997,53312.84132592001 2025-09-28,08:03:47.000,271,11060592,5125,0,1759046626,13160.73586624,29479.9641921,53312.84132592001 2025-09-28,08:03:48.000,271,11060597,5605,0,1759046627,13160.76954778999,28095.656042700008,53312.82735168 2025-09-28,08:03:49.000,271,11060601,5565,0,1759046628,13160.74933885999,31325.630850870002,53312.85530016 2025-09-28,08:03:50.000,271,11060609,5405,0,1759046629,13160.75607517,29479.872553409994,53312.89023576001 2025-09-28,08:03:51.000,271,11060565,5684,0,1759046630,13160.76954778999,30402.829242570006,53312.897222880005 2025-09-28,08:03:52.000,271,11060580,5245,0,1759046631,13160.7762841,28557.092092499995,53312.82735168 2025-09-28,08:03:53.000,271,11060541,5485,0,1759046632,13160.762811479995,25788.511039350007,53312.88324864 2025-09-28,08:03:54.000,271,11060627,5684,0,1759046633,13160.7762841,31787.073949800004,53312.84132592001 2025-09-28,08:03:56.000,271,11060630,5285,0,1759046635,13160.79649303,29941.364996250006,53312.86228728 2025-09-28,08:03:56.000,271,11060649,5765,0,1759046635,13160.762811479995,31325.680194779998,53312.82735168 2025-09-28,08:03:57.000,271,11060633,5485,0,1759046636,13160.823438269996,35017.076954489996,53312.82735168 2025-09-28,08:03:58.000,271,11060608,5044,0,1759046637,13160.783020409996,26711.333795040002,53312.85530016 2025-09-28,08:03:59.000,271,11060580,5005,0,1759046638,13160.80996564999,27634.255238550002,53312.897222880005 2025-09-28,08:04:00.000,271,11060628,5445,0,1759046639,13160.83017457999,26711.35494243,53312.86228728 2025-09-28,08:04:01.000,271,11060598,5085,0,1759046640,13160.80996564999,30864.20889933,53312.85530016 2025-09-28,08:04:02.000,271,11060651,5605,0,1759046641,13160.85711982,30402.758751269997,53312.93215848 2025-09-28,08:04:03.000,271,11060434,5365,0,1759046642,13160.863856129996,32248.42541004,53312.92517136 2025-09-28,08:04:04.000,271,11060573,5565,0,1759046643,13160.87732875,28095.620797049996,53312.911197119996 2025-09-28,08:04:06.000,271,11060591,5805,0,1759046645,13160.87732875,31787.017556759994,53312.84132592001 2025-09-28,08:04:06.000,271,11060587,5605,0,1759046645,13160.87732875,34094.204854890006,53312.91818424001 2025-09-28,08:04:07.000,271,11060572,4965,0,1759046646,13160.843647199996,24404.146496910005,53312.86927440001 2025-09-28,08:04:08.000,271,11060610,5165,0,1759046647,13160.83691089,27634.12130508,53312.897222880005 2025-09-28,08:04:09.000,271,11060623,5645,0,1759046648,13160.823438269996,27634.13540334,53312.87626152 2025-09-28,08:04:10.000,271,11060633,5645,0,1759046649,13160.83691089,31325.518064789998,53312.8343388 2025-09-28,08:04:11.000,271,11060561,5485,0,1759046650,13160.80996564999,27634.13540334,53312.90421 2025-09-28,08:04:12.000,271,11060631,5684,0,1759046651,13160.78975671999,30402.709407360002,53312.85530016 2025-09-28,08:04:13.000,271,11060616,5245,0,1759046652,13160.79649303,29479.830258629998,53312.848313040005 2025-09-28,08:04:14.000,271,11060632,5245,0,1759046653,13160.783020409996,30402.688259970004,53312.85530016 2025-09-28,08:04:16.000,271,11060548,5485,0,1759046655,13160.81670196,30864.02562195,53312.848313040005 2025-09-28,08:04:16.000,271,11060619,5925,0,1759046655,13160.762811479995,28095.479814449995,53312.86927440001 2025-09-28,08:04:17.000,271,11060606,5165,0,1759046656,13160.79649303,24865.455662370005,53312.84132592001 2025-09-28,08:04:18.000,271,11060604,5205,0,1759046657,13160.80996564999,31325.525113919997,53312.89023576001 2025-09-28,08:04:19.000,271,11060624,5485,0,1759046658,13160.79649303,29018.302570140004,53312.87626152 2025-09-28,08:04:20.000,271,11060627,5445,0,1759046659,13160.81670196,30864.01857282,53312.82735168 2025-09-28,08:04:21.000,271,11060552,5325,0,1759046660,13160.76954778999,27172.586567460006,53312.82735168 2025-09-28,08:04:22.000,271,11060631,5605,0,1759046661,13160.76954778999,30402.56842476,53312.87626152 2025-09-28,08:04:23.000,271,11060600,5205,0,1759046662,13160.803229339996,30863.983327170004,53312.848313040005 2025-09-28,08:04:24.000,271,11060612,5085,0,1759046663,13160.80996564999,26249.643976559993,53312.91818424001 2025-09-28,08:04:26.000,271,11060610,5125,0,1759046665,13160.76954778999,27633.95917509,53312.90421 2025-09-28,08:04:26.000,271,11060634,5165,0,1759046665,13160.74933885999,29479.65403038,53312.91818424001 2025-09-28,08:04:27.000,271,11060619,5525,0,1759046666,13160.7762841,33171.086035739994,53312.897222880005 2025-09-28,08:04:28.000,271,11060649,5485,0,1759046667,13160.742602549995,33632.444545110004,53312.92517136 2025-09-28,08:04:29.000,271,11060621,5405,0,1759046668,13160.742602549995,30402.490884330007,53312.93914560001 2025-09-28,08:04:30.000,271,11060599,5605,0,1759046669,13160.722393619995,29018.19683319,53312.897222880005 2025-09-28,08:04:31.000,271,11060613,5645,0,1759046670,13160.702184689995,32248.157543099995,53312.82036456001 2025-09-28,08:04:32.000,271,11060607,5485,0,1759046671,13160.70892099999,31786.672149389997,53312.89023576001 2025-09-28,08:04:33.000,271,11060614,5325,0,1759046672,13160.66850313999,35478.111203880006,53312.86927440001 2025-09-28,08:04:34.000,271,11060621,5645,0,1759046673,13160.67523945,32248.10115006,53312.911197119996 2025-09-28,08:04:36.000,271,11060593,5605,0,1759046675,13160.66850313999,30402.356950860005,53312.87626152 2025-09-28,08:04:36.000,271,11060617,5485,0,1759046675,13160.66850313999,28556.598653399997,53312.8343388 2025-09-28,08:04:37.000,271,11060580,5205,0,1759046676,13160.72912992999,29479.407310830007,53312.85530016 2025-09-28,08:04:38.000,271,11060619,5445,0,1759046677,13160.742602549995,31325.16560829,53312.87626152 2025-09-28,08:04:39.000,271,11060607,5485,0,1759046678,13160.702184689995,28556.56340775,53312.81337744 2025-09-28,08:04:40.000,271,11060563,5325,0,1759046679,13160.67523945,27172.290504000004,53312.82036456001 2025-09-28,08:04:41.000,271,11060639,5845,0,1759046680,13160.69544838,27172.283454870005,53312.82735168 2025-09-28,08:04:42.000,271,11060598,5005,0,1759046681,13160.72912992999,35939.427418470004,53312.799403200006 2025-09-28,08:04:43.000,271,11060565,5725,0,1759046682,13160.722393619995,29940.878606280006,53312.84132592001 2025-09-28,08:04:44.000,271,11060551,5605,0,1759046683,13160.75607517,30863.69431284,53312.82036456001 2025-09-28,08:04:46.000,271,11060569,5884,0,1759046685,13160.72912992999,26249.432502659998,53312.8343388 2025-09-28,08:04:46.000,271,11060579,5645,0,1759046685,13160.72912992999,30402.293508689996,53312.7644676 2025-09-28,08:04:47.000,271,11060636,4965,0,1759046686,13160.742602549995,31325.137411770003,53312.8343388 2025-09-28,08:04:48.000,271,11060604,5165,0,1759046687,13160.73586624,29017.950113640007,53312.778441840004 2025-09-28,08:04:49.000,271,11060543,5525,0,1759046688,13160.7762841,26710.833306810004,53312.82735168 2025-09-28,08:04:50.000,271,11060581,5605,0,1759046689,13160.803229339996,32709.318676830007,53312.82735168 2025-09-28,08:04:51.000,271,11060612,5044,0,1759046690,13160.7762841,30402.159575219994,53312.8343388 2025-09-28,08:04:52.000,271,11060569,5605,0,1759046691,13160.78975671999,29940.78696759,53312.729532000005 2025-09-28,08:04:53.000,271,11060617,5565,0,1759046692,13160.81670196,28095.070964910003,53312.81337744 2025-09-28,08:04:54.000,271,11060640,5205,0,1759046693,13160.80996564999,27633.64196424,53312.82735168 2025-09-28,08:04:56.000,271,11060600,5445,0,1759046695,13160.80996564999,30402.194820870005,53312.75748048 2025-09-28,08:04:56.000,271,11060606,5085,0,1759046695,13160.79649303,29940.78696759,53312.77145472001 2025-09-28,08:04:57.000,271,11060465,5565,0,1759046696,13160.78975671999,28095.049817520005,53312.82735168 2025-09-28,08:04:58.000,271,11060650,5125,0,1759046697,13160.823438269996,30402.272361299998,53312.82735168 2025-09-28,08:04:59.000,271,11060652,5405,0,1759046698,13160.823438269996,32247.9460692,53312.86228728 2025-09-28,08:05:00.000,271,11060666,5044,0,1759046699,13160.79649303,31325.123313510005,53312.82036456001 2025-09-28,08:05:01.000,271,11060619,5684,0,1759046700,13160.843647199996,33632.233071209994,53312.86927440001 2025-09-28,08:05:02.000,271,11060618,5285,0,1759046701,13160.81670196,27172.31870052,53312.84132592001 2025-09-28,08:05:03.000,271,11060598,5365,0,1759046702,13160.78975671999,32247.95311833,53312.88324864 2025-09-28,08:05:04.000,271,11060611,5605,0,1759046703,13160.81670196,28556.499965580006,53312.87626152 2025-09-28,08:05:06.000,271,11060625,5645,0,1759046705,13160.80996564999,30863.652018060006,53312.87626152 2025-09-28,08:05:06.000,271,11060664,5005,0,1759046705,13160.76954778999,28556.521112970004,53312.86228728 2025-09-28,08:05:07.000,271,11060600,5044,0,1759046706,13160.823438269996,29017.957162770006,53312.82735168 2025-09-28,08:05:08.000,271,11060623,5725,0,1759046707,13160.823438269996,23019.373104929997,53312.89023576001 2025-09-28,08:05:09.000,271,11060609,5485,0,1759046708,13160.823438269996,33170.82521793,53312.90421 2025-09-28,08:05:10.000,271,11060568,5245,0,1759046709,13160.81670196,26710.840355940003,53312.86927440001 2025-09-28,08:05:11.000,271,11060624,5285,0,1759046710,13160.76954778999,23480.830302119997,53312.897222880005 2025-09-28,08:05:12.000,271,11060618,5044,0,1759046711,13160.803229339996,25326.511059149998,53312.92517136 2025-09-28,08:05:13.000,271,11060626,5165,0,1759046712,13160.863856129996,29940.80811498,53312.92517136 2025-09-28,08:05:14.000,271,11060602,5245,0,1759046713,13160.79649303,29940.815164109998,53312.967094080006 2025-09-28,08:05:16.000,271,11060564,5605,0,1759046715,13160.80996564999,33632.233071209994,53312.93215848 2025-09-28,08:05:16.000,271,11060581,5645,0,1759046715,13160.803229339996,26710.783962899994,53312.93215848 2025-09-28,08:05:17.000,271,11060576,5165,0,1759046716,13160.823438269996,26249.340863970006,53312.98805544001 2025-09-28,08:05:18.000,271,11060560,5085,0,1759046717,13160.80996564999,27633.6560625,53312.93914560001 2025-09-28,08:05:19.000,271,11060633,5605,0,1759046718,13160.78975671999,28556.436523409997,53312.98805544001 2025-09-28,08:05:20.000,271,11060577,5445,0,1759046719,13160.78975671999,28095.078014040002,53313.00901680001 2025-09-28,08:05:21.000,271,11060491,5765,0,1759046720,13160.7762841,28095.141456209996,53312.967094080006 2025-09-28,08:05:22.000,271,11060605,5445,0,1759046721,13160.762811479995,28095.10621056,53312.98106832 2025-09-28,08:05:23.000,271,11060586,5285,0,1759046722,13160.75607517,26249.40430614,53312.90421 2025-09-28,08:05:24.000,271,11060623,5684,0,1759046723,13160.80996564999,32709.339824220006,53312.92517136 2025-09-28,08:05:26.000,271,11060618,5445,0,1759046725,13160.75607517,32247.93197094,53312.897222880005 2025-09-28,08:05:26.000,271,11060660,5285,0,1759046725,13160.76954778999,27172.212963569997,53312.98106832 2025-09-28,08:05:27.000,271,11060620,5044,0,1759046726,13160.73586624,29017.87962234,53312.91818424001 2025-09-28,08:05:28.000,271,11060645,5325,0,1759046727,13160.73586624,27633.599669460003,53312.92517136 2025-09-28,08:05:29.000,271,11060670,5005,0,1759046728,13160.73586624,29479.357966919997,53312.92517136 2025-09-28,08:05:30.000,271,11060418,4925,0,1759046729,13160.72912992999,27172.19181618,53312.93914560001 2025-09-28,08:05:31.000,271,11060470,5205,0,1759046730,13160.742602549995,30863.595625019996,53312.95311984 2025-09-28,08:05:32.000,271,11060594,4925,0,1759046731,13160.66850313999,29940.758771070003,53312.95311984 2025-09-28,08:05:33.000,271,11060592,5285,0,1759046732,13160.71565731,29017.87962234,53312.95311984 2025-09-28,08:05:34.000,271,11060574,5044,0,1759046733,13160.69544838,33632.03569557,53312.93914560001 2025-09-28,08:05:36.000,271,11060611,5645,0,1759046735,13160.702184689995,28094.94408057,53312.96010696001 2025-09-28,08:05:36.000,271,11060611,5805,0,1759046735,13160.64829420999,28094.92293318,53312.92517136 2025-09-28,08:05:37.000,271,11060571,5525,0,1759046736,13160.66850313999,31324.897741349996,53312.89023576001 2025-09-28,08:05:38.000,271,11060586,5125,0,1759046737,13160.641557899995,33632.056842959995,53312.90421 2025-09-28,08:05:39.000,271,11060608,5325,0,1759046738,13160.62808527999,30863.447593289995,53312.911197119996 2025-09-28,08:05:40.000,271,11060622,4845,0,1759046739,13160.621348969995,28556.323737330007,53312.89023576001 2025-09-28,08:05:41.000,271,11060649,5765,0,1759046740,13160.58766741999,27633.437539470004,53312.91818424001 2025-09-28,08:05:42.000,271,11060563,5245,0,1759046741,13160.601140039995,32709.114252059997,53312.87626152 2025-09-28,08:05:43.000,271,11060643,5645,0,1759046742,13160.56745848999,24403.434534779997,53312.89023576001 2025-09-28,08:05:44.000,271,11060620,5285,0,1759046743,13160.580931109995,26710.572489,53312.85530016 2025-09-28,08:05:46.000,271,11060656,5285,0,1759046745,13160.520304319994,24864.905830229996,53312.848313040005 2025-09-28,08:05:46.000,271,11060571,5525,0,1759046745,13160.51356801,28556.25324603,53312.88324864 2025-09-28,08:05:47.000,271,11060646,5125,0,1759046746,13160.479886459994,29017.68929583,53312.88324864 2025-09-28,08:05:48.000,271,11060600,5085,0,1759046747,13160.48662276999,28094.859491010007,53312.82735168 2025-09-28,08:05:49.000,271,11060576,5085,0,1759046748,13160.48662276999,28556.175705600006,53312.87626152 2025-09-28,08:05:50.000,271,11060557,5845,0,1759046749,13160.48662276999,33631.9722534,53312.82036456001 2025-09-28,08:05:51.000,271,11060618,5365,0,1759046750,13160.452941219999,28556.302589939995,53312.8343388 2025-09-28,08:05:52.000,271,11060508,5125,0,1759046751,13160.432732289999,30863.40529851,53312.77145472001 2025-09-28,08:05:53.000,271,11060561,5725,0,1759046752,13160.412523359999,23019.16163103,53312.86927440001 2025-09-28,08:05:54.000,271,11060590,5005,0,1759046753,13160.392314429999,28094.852441879993,53312.8343388 2025-09-28,08:05:56.000,271,11060543,5884,0,1759046755,13160.40578704999,31324.770857010008,53312.79241608001 2025-09-28,08:05:56.000,271,11060537,5485,0,1759046755,13160.365369189989,32247.63590748,53312.7644676 2025-09-28,08:05:57.000,271,11060560,5044,0,1759046756,13160.345160259989,31324.735611359996,53312.75748048 2025-09-28,08:05:58.000,271,11060540,5125,0,1759046757,13160.311478709998,29940.554346300007,53312.729532000005 2025-09-28,08:05:59.000,271,11060560,5165,0,1759046758,13160.324951329989,29940.533198909994,53312.81337744 2025-09-28,08:06:00.000,271,11060571,5645,0,1759046759,13160.318215019994,23480.548336919994,53312.8343388 2025-09-28,08:06:01.000,271,11060590,5165,0,1759046760,13160.304742399989,33170.50800708,53312.7644676 2025-09-28,08:06:02.000,271,11060553,5525,0,1759046761,13160.298006089994,29017.632902790006,53312.82036456001 2025-09-28,08:06:03.000,271,11060509,5485,0,1759046762,13160.264324539989,27633.402293820007,53312.73651912 2025-09-28,08:06:04.000,271,11060501,5525,0,1759046763,13160.244115609989,30863.341856340005,53312.70158352001 2025-09-28,08:06:06.000,271,11060563,5645,0,1759046765,13160.250851919998,34093.29551712,53312.6945964 2025-09-28,08:06:06.000,271,11060605,5405,0,1759046765,13160.277797159993,33631.887663839996,53312.75049336001 2025-09-28,08:06:07.000,271,11060522,5085,0,1759046766,13160.244115609989,28556.23914777,53312.729532000005 2025-09-28,08:06:08.000,271,11060543,5485,0,1759046767,13160.223906679988,32709.043760760003,53312.77145472001 2025-09-28,08:06:09.000,271,11060588,5245,0,1759046768,13160.230642989998,33170.500957950004,53312.72254488001 2025-09-28,08:06:10.000,271,11060629,5605,0,1759046769,13160.217170369993,32247.61476009,53312.7644676 2025-09-28,08:06:11.000,271,11060549,5725,0,1759046770,13160.170016199998,31786.17166116,53312.79241608001 2025-09-28,08:06:12.000,271,11060562,4845,0,1759046771,13160.203697749988,29479.026657809998,53312.77145472001 2025-09-28,08:06:13.000,271,11060581,5445,0,1759046772,13160.183488819988,35939.01856893,53312.73651912 2025-09-28,08:06:14.000,271,11060478,5085,0,1759046773,13160.183488819988,30863.334807210005,53312.72254488001 2025-09-28,08:06:16.000,271,11060575,5725,0,1759046775,13160.149807269998,29017.632902790006,53312.6945964 2025-09-28,08:06:16.000,271,11060601,5565,0,1759046775,13160.116125719993,31786.213955939995,53312.72254488001 2025-09-28,08:06:17.000,271,11060589,5565,0,1759046776,13160.129598339998,32709.036711630004,53312.75748048 2025-09-28,08:06:18.000,271,11060659,5645,0,1759046777,13160.102653100002,30401.93400306,53312.71555776 2025-09-28,08:06:19.000,271,11060643,5725,0,1759046778,13160.102653100002,30863.370052860002,53312.7644676 2025-09-28,08:06:20.000,271,11060571,5645,0,1759046779,13160.102653100002,29017.611755399994,53312.6945964 2025-09-28,08:06:21.000,271,11060558,5005,0,1759046780,13160.102653100002,26710.523145090003,53312.778441840004 2025-09-28,08:06:22.000,271,11060620,5605,0,1759046781,13160.082444170002,25787.679242009996,53312.70158352001 2025-09-28,08:06:23.000,271,11060612,5044,0,1759046782,13160.095916789993,27633.367048169996,53312.680622160005 2025-09-28,08:06:24.000,271,11060607,5684,0,1759046783,13160.082444170002,29940.490904129998,53312.71555776 2025-09-28,08:06:26.000,271,11060639,5805,0,1759046785,13160.048762619997,25787.651045489998,53312.68760928 2025-09-28,08:06:26.000,271,11060649,5605,0,1759046785,13160.089180479998,30401.863511760006,53312.66664792 2025-09-28,08:06:27.000,271,11060617,5445,0,1759046786,13160.048762619997,34093.30961538,53312.6945964 2025-09-28,08:06:28.000,271,11060625,5684,0,1759046787,13160.062235240002,26249.10824268,53312.73651912 2025-09-28,08:06:29.000,271,11060624,5125,0,1759046788,13160.035289999993,25326.243192210008,53312.73651912 2025-09-28,08:06:30.000,271,11060657,5445,0,1759046789,13160.021817380002,27171.916900109994,53312.64568656 2025-09-28,08:06:31.000,271,11060618,5044,0,1759046790,13160.048762619997,28556.274393419997,53312.70857064 2025-09-28,08:06:32.000,271,11060615,5605,0,1759046791,13160.028553689997,27633.395244690008,53312.680622160005 2025-09-28,08:06:33.000,271,11060691,5565,0,1759046792,13160.028553689997,28556.274393419997,53312.68760928 2025-09-28,08:06:34.000,271,11060624,5005,0,1759046793,13160.055498929993,26710.53724335,53312.66664792 2025-09-28,08:06:36.000,271,11060599,5645,0,1759046795,13160.028553689997,29017.69634496,53312.67363504001 2025-09-28,08:06:36.000,271,11060634,4925,0,1759046795,13160.028553689997,27633.395244690008,53312.680622160005 2025-09-28,08:06:37.000,271,11060588,5085,0,1759046796,13160.035289999993,31324.799053530005,53312.67363504001 2025-09-28,08:06:38.000,271,11060621,5525,0,1759046797,13160.021817380002,28094.817196229997,53312.70857064 2025-09-28,08:06:39.000,271,11060602,5205,0,1759046798,13160.048762619997,28556.288491679996,53312.67363504001 2025-09-28,08:06:40.000,271,11060622,5044,0,1759046799,13160.062235240002,32247.720497040005,53312.73651912 2025-09-28,08:06:41.000,271,11060659,5525,0,1759046800,13160.008344759997,36400.60265046,53312.70857064 2025-09-28,08:06:42.000,271,11060591,5605,0,1759046801,13160.089180479998,27172.02263706,53312.7644676 2025-09-28,08:06:43.000,271,11060627,5684,0,1759046802,13160.062235240002,33170.585547509996,53312.680622160005 2025-09-28,08:06:44.000,271,11060616,5285,0,1759046803,13160.075707859993,29017.69634496,53312.75049336001 2025-09-28,08:06:46.000,271,11060622,4925,0,1759046805,13160.089180479998,24403.462731299995,53312.70158352001 2025-09-28,08:06:46.000,271,11060571,5725,0,1759046805,13160.062235240002,32709.184743360005,53312.72254488001 2025-09-28,08:06:47.000,271,11060594,4845,0,1759046806,13160.109389409998,30863.468740680008,53312.71555776 2025-09-28,08:06:48.000,271,11060611,5765,0,1759046807,13160.109389409998,30402.018592620007,53312.71555776 2025-09-28,08:06:49.000,271,11060594,5245,0,1759046808,13160.075707859993,31324.925937869994,53312.65267368001 2025-09-28,08:06:50.000,271,11060487,5605,0,1759046809,13160.068971549998,36862.024602000005,53312.64568656 2025-09-28,08:06:51.000,271,11060579,5445,0,1759046810,13160.042026310002,30863.461691549994,53312.75049336001 2025-09-28,08:06:52.000,271,11060600,5044,0,1759046811,13160.048762619997,28556.330786460006,53312.680622160005 2025-09-28,08:06:53.000,271,11060583,5485,0,1759046812,13160.068971549998,30863.503986330004,53312.75748048 2025-09-28,08:06:54.000,271,11060618,5245,0,1759046813,13160.055498929993,24403.526173470003,53312.70857064 2025-09-28,08:06:56.000,271,11060660,5325,0,1759046815,13160.035289999993,29017.752737999996,53312.66664792 2025-09-28,08:06:56.000,271,11060598,5285,0,1759046815,13160.035289999993,29017.830278430003,53312.67363504001 2025-09-28,08:06:57.000,271,11060637,5485,0,1759046816,13160.021817380002,26710.72052073,53312.70158352001 2025-09-28,08:06:58.000,271,11060545,5645,0,1759046817,13160.028553689997,32247.854430510008,53312.680622160005 2025-09-28,08:06:59.000,271,11060672,4885,0,1759046818,13160.048762619997,32247.840332249994,53312.65267368001 2025-09-28,08:07:00.000,271,11060627,5245,0,1759046819,13160.042026310002,30402.145476959995,53312.64568656 2025-09-28,08:07:01.000,271,11060573,5965,0,1759046820,13160.035289999993,29017.86552408,53312.631712320006 2025-09-28,08:07:02.000,271,11060642,5085,0,1759046821,13160.048762619997,28094.979326219996,53312.63869944 2025-09-28,08:07:03.000,271,11060638,5125,0,1759046822,13160.015081069992,31786.418380710005,53312.71555776 2025-09-28,08:07:04.000,271,11060635,5925,0,1759046823,13160.028553689997,30402.124329569997,53312.6945964 2025-09-28,08:07:06.000,271,11060624,5325,0,1759046825,13160.001608450002,30863.588575889997,53312.68760928 2025-09-28,08:07:06.000,271,11060633,5525,0,1759046825,13160.042026310002,31325.038723949998,53312.6945964 2025-09-28,08:07:07.000,271,11060659,5525,0,1759046826,13160.062235240002,29479.33681953,53312.67363504001 2025-09-28,08:07:08.000,271,11060624,4885,0,1759046827,13160.028553689997,34093.6197771,53312.65267368001 2025-09-28,08:07:09.000,271,11060597,5565,0,1759046828,13160.028553689997,31325.088067859993,53312.63869944 2025-09-28,08:07:10.000,271,11060593,5405,0,1759046829,13159.981399520002,29017.943064510007,53312.63869944 2025-09-28,08:07:11.000,271,11060596,4965,0,1759046830,13160.028553689997,29017.921917119995,53312.63869944 2025-09-28,08:07:12.000,271,11060628,5205,0,1759046831,13160.001608450002,31786.49592114,53312.63869944 2025-09-28,08:07:13.000,271,11060576,5565,0,1759046832,13159.974663209992,26710.748717249997,53312.743506239996 2025-09-28,08:07:14.000,271,11060562,5085,0,1759046833,13159.981399520002,26249.333814840007,53312.70857064 2025-09-28,08:07:16.000,271,11060620,5165,0,1759046835,13160.008344759997,36862.21492851,53312.64568656 2025-09-28,08:07:16.000,271,11060556,5165,0,1759046835,13159.967926899997,25326.574501320007,53312.68760928 2025-09-28,08:07:17.000,271,11060599,5565,0,1759046836,13159.974663209992,27633.705406409994,53312.70857064 2025-09-28,08:07:18.000,271,11060642,5044,0,1759046837,13159.961190590002,28556.528162100003,53312.73651912 2025-09-28,08:07:19.000,271,11060583,5485,0,1759046838,13159.927509039997,32709.445561169996,53312.680622160005 2025-09-28,08:07:20.000,271,11060483,5725,0,1759046839,13159.974663209992,33170.909807489996,53312.680622160005 2025-09-28,08:07:21.000,271,11060596,5125,0,1759046840,13159.907300109997,25326.63794349,53312.71555776 2025-09-28,08:07:22.000,271,11060438,4845,0,1759046841,13159.934245349992,27633.733602930006,53312.6596608 2025-09-28,08:07:23.000,271,11060609,5605,0,1759046842,13159.934245349992,24865.16664804,53312.78542896 2025-09-28,08:07:24.000,271,11060610,5125,0,1759046843,13159.893827489992,33170.90275836,53312.70857064 2025-09-28,08:07:26.000,271,11060609,5925,0,1759046845,13159.947717969997,29479.456654740003,53312.6596608 2025-09-28,08:07:26.000,271,11060648,5445,0,1759046845,13159.920772730002,27172.297553130004,53312.65267368001 2025-09-28,08:07:27.000,271,11060548,5285,0,1759046846,13159.934245349992,31786.608707220003,53312.68760928 2025-09-28,08:07:28.000,271,11060597,5405,0,1759046847,13159.920772730002,35016.58351539,53312.64568656 2025-09-28,08:07:29.000,271,11060607,5565,0,1759046848,13159.927509039997,23019.49998927,53312.62472520001 2025-09-28,08:07:30.000,271,11060597,5325,0,1759046849,13159.927509039997,28095.176701860008,53312.6596608 2025-09-28,08:07:31.000,271,11060608,5325,0,1759046850,13159.934245349992,28095.162603599994,53312.67363504001 2025-09-28,08:07:32.000,271,11060596,5285,0,1759046851,13159.927509039997,29479.48485126,53312.680622160005 2025-09-28,08:07:33.000,271,11060610,5205,0,1759046852,13159.914036419992,26249.510043090006,53312.729532000005 2025-09-28,08:07:34.000,271,11060606,5205,0,1759046853,13159.914036419992,26710.840355940003,53312.680622160005 2025-09-28,08:07:36.000,271,11060568,5245,0,1759046855,13159.954454279992,27633.726553800007,53312.63869944 2025-09-28,08:07:36.000,271,11060614,5085,0,1759046855,13159.920772730002,31325.207903069997,53312.64568656 2025-09-28,08:07:37.000,271,11060570,4845,0,1759046856,13159.920772730002,31325.17970655,53312.64568656 2025-09-28,08:07:38.000,271,11060579,5525,0,1759046857,13159.914036419992,33170.90275836,53312.72254488001 2025-09-28,08:07:39.000,271,11060602,5485,0,1759046858,13159.914036419992,26710.88969985,53312.68760928 2025-09-28,08:07:40.000,271,11060568,5005,0,1759046859,13159.927509039997,27172.32574965,53312.67363504001 2025-09-28,08:07:41.000,271,11060616,5085,0,1759046860,13159.893827489992,30863.72250936,53312.67363504001 2025-09-28,08:07:42.000,271,11060628,5125,0,1759046861,13159.880354870002,28556.54930949,53312.67363504001 2025-09-28,08:07:43.000,271,11060651,5485,0,1759046862,13159.873618559992,28095.141456209996,53312.64568656 2025-09-28,08:07:44.000,271,11060614,5044,0,1759046863,13159.893827489992,26249.4184044,53312.65267368001 2025-09-28,08:07:46.000,271,11060607,5805,0,1759046865,13159.914036419992,29479.393212569994,53312.72254488001 2025-09-28,08:07:46.000,271,11060665,5445,0,1759046865,13159.839937010001,29479.34386866,53312.72254488001 2025-09-28,08:07:47.000,271,11060496,5285,0,1759046866,13159.914036419992,26249.376109620003,53312.729532000005 2025-09-28,08:07:48.000,271,11060581,5485,0,1759046867,13159.900563800002,26249.354962230005,53312.70857064 2025-09-28,08:07:49.000,271,11060609,5525,0,1759046868,13159.880354870002,30863.623821539994,53312.68760928 2025-09-28,08:07:50.000,271,11060579,5445,0,1759046869,13159.860145940002,31786.49592114,53312.68760928 2025-09-28,08:07:51.000,271,11060656,5205,0,1759046870,13159.887091179997,26710.755766379996,53312.67363504001 2025-09-28,08:07:52.000,271,11060632,5044,0,1759046871,13159.846673319997,29940.730574550005,53312.7644676 2025-09-28,08:07:53.000,271,11060626,5125,0,1759046872,13159.853409629992,25326.454666110003,53312.6945964 2025-09-28,08:07:54.000,271,11060581,5684,0,1759046873,13159.826464389997,27633.613767720002,53312.66664792 2025-09-28,08:07:56.000,271,11060636,5085,0,1759046875,13159.826464389997,32709.198841620004,53312.64568656 2025-09-28,08:07:56.000,271,11060634,5125,0,1759046875,13159.799519150001,26249.192832240005,53312.70857064 2025-09-28,08:07:57.000,271,11060574,5125,0,1759046876,13159.792782839992,34093.45059798,53312.7644676 2025-09-28,08:07:58.000,271,11060586,4925,0,1759046877,13159.812991769992,29017.759787129995,53312.67363504001 2025-09-28,08:07:59.000,271,11060586,4965,0,1759046878,13159.799519150001,28094.93703144,53312.63869944 2025-09-28,08:08:00.000,271,11060603,5765,0,1759046879,13159.792782839992,29940.61073934,53312.70158352001 2025-09-28,08:08:01.000,271,11060567,5645,0,1759046880,13159.806255459996,27172.02263706,53312.68760928 2025-09-28,08:08:02.000,271,11060586,5125,0,1759046881,13159.812991769992,32247.692300519993,53312.743506239996 2025-09-28,08:08:03.000,271,11060595,5565,0,1759046882,13159.812991769992,33170.55030186,53312.610750960004 2025-09-28,08:08:04.000,271,11060574,5125,0,1759046883,13159.819728080001,29479.15354215,53312.72254488001 2025-09-28,08:08:06.000,271,11060645,5765,0,1759046885,13159.826464389997,30863.426445899997,53312.72254488001 2025-09-28,08:08:06.000,271,11060680,5285,0,1759046885,13159.826464389997,32247.699349650007,53312.6945964 2025-09-28,08:08:07.000,271,11060583,5645,0,1759046886,13159.826464389997,30402.053838270003,53312.73651912 2025-09-28,08:08:08.000,271,11060594,5085,0,1759046887,13159.819728080001,25787.7708807,53312.729532000005 2025-09-28,08:08:09.000,271,11060627,5645,0,1759046888,13159.826464389997,33170.585547509996,53312.799403200006 2025-09-28,08:08:10.000,271,11060634,5285,0,1759046889,13159.839937010001,29479.15354215,53312.71555776 2025-09-28,08:08:11.000,271,11060565,5485,0,1759046890,13159.839937010001,28094.92998231,53312.79241608001 2025-09-28,08:08:12.000,271,11060589,5725,0,1759046891,13159.853409629992,30863.454642419994,53312.743506239996 2025-09-28,08:08:13.000,271,11060595,5805,0,1759046892,13159.792782839992,31786.30559463,53312.77145472001 2025-09-28,08:08:14.000,271,11060598,5405,0,1759046893,13159.799519150001,29940.63893586,53312.743506239996 2025-09-28,08:08:16.000,271,11060588,5085,0,1759046895,13159.853409629992,28556.25324603,53312.8343388 2025-09-28,08:08:17.000,271,11060627,5565,0,1759046896,13159.833200699992,27171.980342280003,53312.81337744 2025-09-28,08:08:18.000,271,11060570,5125,0,1759046897,13159.853409629992,33631.908811229994,53312.8343388 2025-09-28,08:08:19.000,271,11060576,5205,0,1759046898,13159.887091179997,27171.923949239994,53312.848313040005 2025-09-28,08:08:20.000,271,11060627,5485,0,1759046899,13159.887091179997,28094.79604884,53312.79241608001 2025-09-28,08:08:21.000,271,11060622,4965,0,1759046900,13159.860145940002,31786.256250720005,53312.82036456001 2025-09-28,08:08:22.000,271,11060619,5645,0,1759046901,13159.914036419992,34093.351910159996,53312.82036456001 2025-09-28,08:08:23.000,271,11060586,5044,0,1759046902,13159.900563800002,25326.257290470006,53312.82735168 2025-09-28,08:08:24.000,271,11060647,5765,0,1759046903,13159.900563800002,26710.54429248,53312.848313040005 2025-09-28,08:08:25.000,271,11060470,5005,0,1759046904,13159.900563800002,30401.92695393,53312.8343388 2025-09-28,08:08:27.000,271,11060593,5605,0,1759046906,13159.920772730002,28556.154558209993,53312.84132592001 2025-09-28,08:08:27.000,271,11060648,5245,0,1759046906,13159.914036419992,33170.444564909994,53312.81337744 2025-09-28,08:08:28.000,271,11060517,5645,0,1759046907,13159.914036419992,27171.930998370008,53312.84132592001 2025-09-28,08:08:29.000,271,11060642,5205,0,1759046908,13159.947717969997,31786.129366380002,53312.87626152 2025-09-28,08:08:30.000,271,11060608,5125,0,1759046909,13159.940981660002,34093.253222340005,53312.92517136 2025-09-28,08:08:31.000,271,11060580,5165,0,1759046910,13159.974663209992,26710.417408139998,53312.87626152 2025-09-28,08:08:32.000,271,11060645,5485,0,1759046911,13159.988135829997,30863.278414169996,53312.86228728 2025-09-28,08:08:33.000,271,11060591,5365,0,1759046912,13159.974663209992,30401.828266109995,53312.90421 2025-09-28,08:08:34.000,271,11060594,5005,0,1759046913,13160.001608450002,28094.725557540005,53312.92517136 2025-09-28,08:08:35.000,271,11060542,5245,0,1759046914,13160.001608450002,30863.264315909997,53312.967094080006 2025-09-28,08:08:37.000,271,11060602,5245,0,1759046916,13159.940981660002,30401.77187307,53312.93215848 2025-09-28,08:08:37.000,271,11060644,4965,0,1759046916,13159.961190590002,35477.40629088,53312.995042560004 2025-09-28,08:08:38.000,271,11060582,4965,0,1759046917,13159.974663209992,29478.949117380005,53312.93914560001 2025-09-28,08:08:39.000,271,11060567,5725,0,1759046918,13159.994872139992,30863.186775480004,53313.02299104 2025-09-28,08:08:40.000,271,11060612,5044,0,1759046919,13159.988135829997,26248.94611269,53312.995042560004 2025-09-28,08:08:41.000,271,11060639,5525,0,1759046920,13159.967926899997,29478.920920859993,53313.02299104 2025-09-28,08:08:42.000,271,11060597,5445,0,1759046921,13159.974663209992,28094.648017109997,53313.02299104 2025-09-28,08:08:43.000,271,11060618,5044,0,1759046922,13159.967926899997,29017.470772800007,53313.0439524 2025-09-28,08:08:44.000,271,11060463,5765,0,1759046923,13159.988135829997,28094.711459280006,53313.09984936 2025-09-28,08:08:45.000,271,11060669,5845,0,1759046924,13160.015081069992,35016.10417455,53313.09286224 2025-09-28,08:08:47.000,271,11060638,5165,0,1759046926,13159.988135829997,30863.285463299995,53313.12779784001 2025-09-28,08:08:47.000,271,11060567,5525,0,1759046926,13159.988135829997,29479.033706939998,53313.14177208 2025-09-28,08:08:48.000,271,11060594,5085,0,1759046927,13160.008344759997,35938.99037241,53313.134784960006 2025-09-28,08:08:49.000,271,11060633,5485,0,1759046928,13160.021817380002,33170.45866317001,53313.15574632001 2025-09-28,08:08:50.000,271,11060628,5245,0,1759046929,13159.981399520002,28556.23209864,53313.15574632001 2025-09-28,08:08:51.000,271,11060596,5285,0,1759046930,13160.008344759997,24864.835338930003,53313.19766904 2025-09-28,08:08:52.000,271,11060660,4965,0,1759046931,13160.035289999993,27171.987391410003,53313.15574632001 2025-09-28,08:08:53.000,271,11060494,4925,0,1759046932,13160.042026310002,29017.71749235,53313.21164328 2025-09-28,08:08:54.000,271,11060417,5565,0,1759046933,13160.055498929993,31324.86954483,53313.21164328 2025-09-28,08:08:55.000,271,11060598,5245,0,1759046934,13160.109389409998,30402.07498566,53313.19068192 2025-09-28,08:08:57.000,271,11060620,5325,0,1759046936,13160.109389409998,32247.826233989996,53313.22561752001 2025-09-28,08:08:57.000,271,11060595,5884,0,1759046936,13160.143070959988,28094.93703144,53313.26754024 2025-09-28,08:08:58.000,271,11060592,4925,0,1759046937,13160.163279889988,29017.86552408,53313.30946296 2025-09-28,08:08:59.000,271,11060507,5725,0,1759046938,13160.116125719993,31325.02462569,53313.27452736001 2025-09-28,08:09:00.000,271,11060452,5085,0,1759046939,13160.156543579993,31786.439528100003,53313.302475840006 2025-09-28,08:09:01.000,271,11060409,5765,0,1759046940,13160.196961439993,30402.194820870005,53313.27452736001 2025-09-28,08:09:02.000,271,11060617,5325,0,1759046941,13160.170016199998,32247.960167459998,53313.351385680005 2025-09-28,08:09:03.000,271,11060596,5445,0,1759046942,13160.170016199998,27633.705406409994,53313.38632128 2025-09-28,08:09:04.000,271,11060615,5725,0,1759046943,13160.190225129998,30863.7084111,53313.351385680005 2025-09-28,08:09:05.000,271,11060601,5765,0,1759046944,13160.210434059998,27633.719504670007,53313.32343720001 2025-09-28,08:09:07.000,271,11060653,5765,0,1759046946,13160.223906679988,29479.372065179996,53313.41426976 2025-09-28,08:09:07.000,271,11060575,5565,0,1759046946,13160.223906679988,34093.77485796,53313.41426976 2025-09-28,08:09:08.000,271,11060641,5605,0,1759046947,13160.250851919998,29479.463703870002,53313.48414096 2025-09-28,08:09:09.000,271,11060644,5285,0,1759046948,13160.271060849998,26249.517092220005,53313.46317960001 2025-09-28,08:09:10.000,271,11060613,5525,0,1759046949,13160.250851919998,29940.977294099997,53313.449205360004 2025-09-28,08:09:11.000,271,11060602,5125,0,1759046950,13160.250851919998,28556.71848861,53313.45619248 2025-09-28,08:09:12.000,271,11060631,5605,0,1759046951,13160.304742399989,31325.285443500004,53313.470166720006 2025-09-28,08:09:13.000,271,11060590,5285,0,1759046952,13160.304742399989,29941.019588879994,53313.50510232 2025-09-28,08:09:14.000,271,11060614,5205,0,1759046953,13160.311478709998,29941.083031050002,53313.49112808001 2025-09-28,08:09:15.000,271,11060651,5485,0,1759046954,13160.311478709998,29018.19683319,53313.56099928001 2025-09-28,08:09:17.000,271,11060621,5765,0,1759046956,13160.324951329989,33171.128330520005,53313.55401216 2025-09-28,08:09:17.000,271,11060647,5605,0,1759046956,13160.365369189989,28556.845372950003,53313.55401216 2025-09-28,08:09:18.000,271,11060601,5485,0,1759046957,13160.378841809994,30402.681210840004,53313.60990912001 2025-09-28,08:09:19.000,271,11060596,5085,0,1759046958,13160.385578119989,28095.550305750003,53313.56099928001 2025-09-28,08:09:20.000,271,11060610,5005,0,1759046959,13160.419259669994,30402.786947789995,53313.69375456 2025-09-28,08:09:21.000,271,11060605,5684,0,1759046960,13160.40578704999,32248.488852209994,53313.637857600006 2025-09-28,08:09:22.000,271,11060593,5365,0,1759046961,13160.40578704999,31325.64494913,53313.637857600006 2025-09-28,08:09:23.000,271,11060590,5325,0,1759046962,13160.399050739994,27634.27638594,53313.665806080004 2025-09-28,08:09:24.000,271,11060634,5125,0,1759046963,13160.419259669994,31325.736587820007,53313.69375456 2025-09-28,08:09:25.000,271,11060620,5165,0,1759046964,13160.47315015,29018.556338819995,53313.72170304 2025-09-28,08:09:27.000,271,11060637,5525,0,1759046966,13160.419259669994,32248.608687419997,53313.6727932 2025-09-28,08:09:27.000,271,11060611,5525,0,1759046966,13160.459677529994,32710.122277650007,53313.805548480006 2025-09-28,08:09:28.000,271,11060602,5005,0,1759046967,13160.479886459994,30864.483815400003,53313.77760000001 2025-09-28,08:09:29.000,271,11060617,5565,0,1759046968,13160.479886459994,35478.82316601,53313.76362576 2025-09-28,08:09:30.000,271,11060644,5044,0,1759046969,13160.50683169999,24865.949101470003,53313.84048408 2025-09-28,08:09:31.000,271,11060632,5085,0,1759046970,13160.51356801,31787.43345543,53313.805548480006 2025-09-28,08:09:32.000,271,11060657,5725,0,1759046971,13160.540513249995,29018.83125489,53313.854458320006 2025-09-28,08:09:33.000,271,11060587,5445,0,1759046972,13160.54724955999,28096.036695720002,53313.79157424 2025-09-28,08:09:34.000,271,11060618,5165,0,1759046973,13160.520304319994,26711.714448059996,53313.854458320006 2025-09-28,08:09:35.000,271,11060601,5605,0,1759046974,13160.52704062999,26711.735595449994,53313.86843256 2025-09-28,08:09:37.000,271,11060626,5165,0,1759046976,13160.520304319994,29941.780894919997,53313.903368160005 2025-09-28,08:09:37.000,271,11060576,4965,0,1759046976,13160.51356801,27634.649989829995,53313.952278000004 2025-09-28,08:09:38.000,271,11060633,5925,0,1759046977,13160.51356801,31787.510995859993,53313.94529088001 2025-09-28,08:09:39.000,271,11060623,5405,0,1759046978,13160.52704062999,30864.744633209993,53313.903368160005 2025-09-28,08:09:40.000,271,11060608,5165,0,1759046979,13160.52704062999,29018.97928662,53313.92432952001 2025-09-28,08:09:41.000,271,11060601,5605,0,1759046980,13160.60787634999,29941.886631870002,53314.00817496 2025-09-28,08:09:42.000,271,11060576,5005,0,1759046981,13160.56745848999,26250.39118434,53313.9173424 2025-09-28,08:09:43.000,271,11060608,5125,0,1759046982,13160.56745848999,28557.550285949997,53313.973239360006 2025-09-28,08:09:44.000,271,11060583,5765,0,1759046983,13160.56745848999,30864.702338429997,53314.00817496 2025-09-28,08:09:45.000,271,11060631,5485,0,1759046984,13160.580931109995,32248.954094789995,53313.95926512 2025-09-28,08:09:47.000,271,11060626,5365,0,1759046986,13160.58766741999,24404.583542969995,53314.11298176001 2025-09-28,08:09:47.000,271,11060570,5325,0,1759046986,13160.59440373,25788.91283976,53313.94529088001 2025-09-28,08:09:48.000,271,11060660,5085,0,1759046987,13160.61461266,33171.84734178,53313.952278000004 2025-09-28,08:09:49.000,271,11060567,5645,0,1759046988,13160.59440373,30864.68824017,53314.04311056001 2025-09-28,08:09:50.000,271,11060610,4885,0,1759046989,13160.61461266,32710.432439369994,53313.95926512 2025-09-28,08:09:51.000,271,11060635,5605,0,1759046990,13160.62808527999,31787.532143250006,53314.0570848 2025-09-28,08:09:52.000,271,11060578,5285,0,1759046991,13160.65503052,32249.038684350002,53314.05009768 2025-09-28,08:09:53.000,271,11060586,5285,0,1759046992,13160.661766829995,32710.460635890006,53314.09900752 2025-09-28,08:09:54.000,271,11060616,5285,0,1759046993,13160.67523945,35017.619737500005,53314.04311056001 2025-09-28,08:09:55.000,271,11060619,5405,0,1759046994,13160.68871206999,29941.823189699993,53314.0570848 2025-09-28,08:09:57.000,271,11060630,5285,0,1759046996,13160.69544838,35479.041689039994,53314.0570848 2025-09-28,08:09:57.000,271,11060585,5485,0,1759046996,13160.68871206999,29941.844337090006,53314.09202040001 2025-09-28,08:09:58.000,271,11060603,5245,0,1759046997,13160.74933885999,26711.855430659998,53314.189840080006 2025-09-28,08:09:59.000,271,11060603,5445,0,1759046998,13160.702184689995,29018.98633575,53314.119968880004 2025-09-28,08:10:00.000,271,11060568,5005,0,1759046999,13160.702184689995,25327.540232130006,53314.140930240006 2025-09-28,08:10:01.000,271,11060581,5605,0,1759047000,13160.762811479995,35017.63383576,53314.13394312001 2025-09-28,08:10:02.000,271,11060596,5044,0,1759047001,13160.76954778999,31326.187732139995,53314.14791736 2025-09-28,08:10:03.000,271,11060590,5285,0,1759047002,13160.783020409996,30403.38612384,53314.21080144001 2025-09-28,08:10:04.000,271,11060594,5205,0,1759047003,13160.7762841,30403.428418619995,53314.20381432 2025-09-28,08:10:05.000,271,11060611,5684,0,1759047004,13160.81670196,29019.021581399997,53314.23176280001 2025-09-28,08:10:07.000,271,11060667,5765,0,1759047006,13160.81670196,27173.29852959,53314.21080144001 2025-09-28,08:10:07.000,271,11060618,5245,0,1759047006,13160.83691089,28557.592580729994,53314.22477568 2025-09-28,08:10:08.000,271,11060577,5565,0,1759047007,13160.83691089,29941.91482839,53314.18285296001 2025-09-28,08:10:09.000,271,11060600,5285,0,1759047008,13160.823438269996,29941.90073013,53314.22477568 2025-09-28,08:10:10.000,271,11060675,5605,0,1759047009,13160.83017457999,27173.30557872,53314.25971128001 2025-09-28,08:10:11.000,271,11060268,5325,0,1759047010,13160.83017457999,27173.256234810004,53314.20381432 2025-09-28,08:10:12.000,271,11060249,5565,0,1759047011,13160.850383509991,28557.585531599994,53314.168878720004 2025-09-28,08:10:13.000,271,11060249,5645,0,1759047012,13160.884065059996,28557.550285949997,53314.22477568 2025-09-28,08:10:14.000,271,11060300,5005,0,1759047013,13160.890801369991,29480.44353294,53314.24573704 2025-09-28,08:10:15.000,271,11060272,5085,0,1759047014,13160.89753768,26711.791988490004,53314.21080144001 2025-09-28,08:10:17.000,271,11060279,5684,0,1759047016,13160.83691089,29941.837287960007,53314.20381432 2025-09-28,08:10:17.000,271,11060326,5044,0,1759047016,13160.843647199996,32249.024586090003,53314.18285296001 2025-09-28,08:10:18.000,271,11060249,5485,0,1759047017,13160.884065059996,31326.12428997,53314.25971128001 2025-09-28,08:10:19.000,271,11060284,5125,0,1759047018,13160.87732875,29941.823189699993,53314.20381432 2025-09-28,08:10:20.000,271,11060277,5485,0,1759047019,13160.904273989996,28096.093088759997,53314.238749920005 2025-09-28,08:10:21.000,271,11060308,5125,0,1759047020,13160.911010299991,32248.925898269998,53314.21778856 2025-09-28,08:10:22.000,271,11060239,5805,0,1759047021,13160.944691849996,26711.742644579994,53314.27368552 2025-09-28,08:10:23.000,271,11060259,5405,0,1759047022,13160.89753768,27634.572449400002,53314.2666984 2025-09-28,08:10:24.000,271,11060312,5125,0,1759047023,13160.89753768,28557.402254219996,53314.2666984 2025-09-28,08:10:25.000,271,11060250,5365,0,1759047024,13160.91774661,29018.81715663,53314.21080144001 2025-09-28,08:10:27.000,271,11060291,5805,0,1759047026,13160.863856129996,29941.646961449995,53314.24573704 2025-09-28,08:10:27.000,271,11060275,5565,0,1759047026,13160.850383509991,29480.189764259994,53314.22477568 2025-09-28,08:10:28.000,271,11060271,5645,0,1759047027,13160.870592439991,29480.154518609997,53314.20381432 2025-09-28,08:10:29.000,271,11060290,5005,0,1759047028,13160.83691089,26250.158563050005,53314.22477568 2025-09-28,08:10:30.000,271,11060257,5645,0,1759047029,13160.83691089,30864.413324099994,53314.24573704 2025-09-28,08:10:31.000,271,11060208,4925,0,1759047030,13160.823438269996,25327.237119540005,53314.238749920005 2025-09-28,08:10:32.000,271,11060242,5205,0,1759047031,13160.823438269996,28557.20487858,53314.1968272 2025-09-28,08:10:33.000,271,11060298,5044,0,1759047032,13160.81670196,27634.382122890005,53314.238749920005 2025-09-28,08:10:34.000,271,11060225,5605,0,1759047033,13160.803229339996,28557.141436410006,53314.20381432 2025-09-28,08:10:35.000,271,11060239,5525,0,1759047034,13160.823438269996,29941.43548755,53314.22477568 2025-09-28,08:10:37.000,271,11060283,5605,0,1759047036,13160.823438269996,34555.73254338,53314.17586584 2025-09-28,08:10:37.000,271,11060261,5445,0,1759047036,13160.79649303,29479.9641921,53314.1968272 2025-09-28,08:10:38.000,271,11060244,5125,0,1759047037,13160.79649303,29941.372045380005,53314.119968880004 2025-09-28,08:10:39.000,271,11060293,5445,0,1759047038,13160.76954778999,33171.403246589995,53314.21778856 2025-09-28,08:10:40.000,271,11060306,5125,0,1759047039,13160.79649303,29479.928946450003,53314.189840080006 2025-09-28,08:10:41.000,271,11060261,5565,0,1759047040,13160.79649303,29941.28745582,53314.16189160001 2025-09-28,08:10:42.000,271,11060263,5445,0,1759047041,13160.783020409996,29018.422405350007,53314.13394312001 2025-09-28,08:10:43.000,271,11060283,5645,0,1759047042,13160.74933885999,35016.964168410006,53314.18285296001 2025-09-28,08:10:44.000,271,11060331,5565,0,1759047043,13160.75607517,25326.863515649995,53314.189840080006 2025-09-28,08:10:45.000,271,11060326,5125,0,1759047044,13160.783020409996,29941.139424089997,53314.20381432 2025-09-28,08:10:47.000,271,11060257,5845,0,1759047046,13160.80996564999,29479.731570810007,53314.17586584 2025-09-28,08:10:47.000,271,11060275,5605,0,1759047046,13160.803229339996,28095.374077500004,53314.140930240006 2025-09-28,08:10:48.000,271,11060281,5605,0,1759047047,13160.783020409996,29479.66107951,53314.140930240006 2025-09-28,08:10:49.000,271,11060266,5005,0,1759047048,13160.76954778999,29018.20388232,53314.168878720004 2025-09-28,08:10:50.000,271,11060253,5445,0,1759047049,13160.803229339996,29018.105194500007,53314.17586584 2025-09-28,08:10:51.000,271,11060234,5165,0,1759047050,13160.7762841,31786.62985461,53314.17586584 2025-09-28,08:10:52.000,271,11060337,5405,0,1759047051,13160.78975671999,24403.751745629997,53314.09900752 2025-09-28,08:10:53.000,271,11060286,5205,0,1759047052,13160.823438269996,32247.974265719997,53314.168878720004 2025-09-28,08:10:54.000,271,11060270,5285,0,1759047053,13160.79649303,29017.87257321,53314.21080144001 2025-09-28,08:10:55.000,271,11060261,5684,0,1759047054,13160.80996564999,29017.87257321,53314.16189160001 2025-09-28,08:10:57.000,271,11060631,5645,0,1759047056,13160.823438269996,35939.13840414,53314.11298176001 2025-09-28,08:10:57.000,271,11060611,5765,0,1759047056,13160.79649303,33631.99340079,53314.15490448 2025-09-28,08:10:58.000,271,11060601,5565,0,1759047057,13160.83691089,28094.880638400005,53314.119968880004 2025-09-28,08:10:59.000,271,11060592,5005,0,1759047058,13160.80996564999,28556.25324603,53314.17586584 2025-09-28,08:11:00.000,271,11060613,5965,0,1759047059,13160.81670196,30401.870560890005,53314.08503328 2025-09-28,08:11:01.000,271,11060612,5005,0,1759047060,13160.823438269996,26710.431506399997,53314.18285296001 2025-09-28,08:11:02.000,271,11060576,5325,0,1759047061,13160.783020409996,28094.690311889994,53314.13394312001 2025-09-28,08:11:03.000,271,11060589,5684,0,1759047062,13160.7762841,29017.54831323,53314.17586584 2025-09-28,08:11:04.000,271,11060609,5445,0,1759047063,13160.79649303,23941.829305859996,53314.09202040001 2025-09-28,08:11:05.000,271,11060632,5085,0,1759047064,13160.7762841,31786.016580299998,53314.09900752 2025-09-28,08:11:07.000,271,11060616,5245,0,1759047066,13160.75607517,30863.038743750003,53314.06407192001 2025-09-28,08:11:07.000,271,11060592,5205,0,1759047066,13160.78975671999,27171.663131430003,53314.119968880004 2025-09-28,08:11:08.000,271,11060552,5125,0,1759047067,13160.76954778999,24864.504029820004,53314.071059040005 2025-09-28,08:11:09.000,271,11060579,5645,0,1759047068,13160.742602549995,33170.120304929995,53314.10599464 2025-09-28,08:11:10.000,271,11060596,5165,0,1759047069,13160.762811479995,28555.879642140004,53314.09900752 2025-09-28,08:11:11.000,271,11060651,5605,0,1759047070,13160.70892099999,32247.262303590003,53314.10599464 2025-09-28,08:11:12.000,271,11060614,5085,0,1759047071,13160.72912992999,28555.802101709996,53314.168878720004 2025-09-28,08:11:13.000,271,11060551,5485,0,1759047072,13160.70892099999,30401.475809609998,53314.10599464 2025-09-28,08:11:14.000,271,11060607,5525,0,1759047073,13160.71565731,32247.170664899997,53314.14791736 2025-09-28,08:11:15.000,271,11060579,5485,0,1759047074,13160.66850313999,28555.75980693,53314.10599464 2025-09-28,08:11:17.000,271,11060611,5684,0,1759047076,13160.681975759995,32247.079026210005,53314.13394312001 2025-09-28,08:11:17.000,271,11060636,5165,0,1759047076,13160.67523945,29939.962219380002,53314.126956 2025-09-28,08:11:18.000,271,11060586,5245,0,1759047077,13160.621348969995,31324.256270519996,53314.09900752 2025-09-28,08:11:19.000,271,11060600,4965,0,1759047078,13160.641557899995,28094.274413220002,53314.09202040001 2025-09-28,08:11:20.000,271,11060673,5565,0,1759047079,13160.60787634999,29939.891728079994,53314.08503328 2025-09-28,08:11:21.000,271,11060652,5085,0,1759047080,13160.621348969995,24864.271408529996,53314.119968880004 2025-09-28,08:11:22.000,271,11060600,5365,0,1759047081,13160.560722179995,25787.051869439994,53314.10599464 2025-09-28,08:11:23.000,271,11060589,5525,0,1759047082,13160.53377694,31785.607730760006,53314.09202040001 2025-09-28,08:11:24.000,271,11060611,5645,0,1759047083,13160.52704062999,29478.427481759994,53314.09900752 2025-09-28,08:11:25.000,271,11060656,5165,0,1759047084,13160.52704062999,28094.182774529996,53314.168878720004 2025-09-28,08:11:27.000,271,11060651,5605,0,1759047086,13160.500095389994,24402.786014819998,53314.06407192001 2025-09-28,08:11:27.000,271,11060652,5245,0,1759047086,13160.459677529994,28555.541283900006,53314.04311056001 2025-09-28,08:11:28.000,271,11060626,5044,0,1759047087,13160.432732289999,30862.728582030002,53314.071059040005 2025-09-28,08:11:29.000,271,11060623,5605,0,1759047088,13160.419259669994,24402.77191656,53314.071059040005 2025-09-28,08:11:30.000,271,11060563,5565,0,1759047089,13160.419259669994,33631.16865258,53314.06407192001 2025-09-28,08:11:31.000,271,11060633,5645,0,1759047090,13160.365369189989,23018.470816290006,53314.022149200006 2025-09-28,08:11:32.000,271,11060650,5005,0,1759047091,13160.385578119989,27632.68328256,53314.140930240006 2025-09-28,08:11:33.000,271,11060572,5285,0,1759047092,13160.351896569999,30401.2854831,53314.071059040005 2025-09-28,08:11:34.000,271,11060638,5405,0,1759047093,13160.311478709998,27171.268380149995,53314.11298176001 2025-09-28,08:11:35.000,271,11060603,5405,0,1759047094,13160.311478709998,30401.165647889997,53314.126956 2025-09-28,08:11:37.000,271,11060603,5485,0,1759047096,13160.304742399989,28555.506038249994,53314.02913632 2025-09-28,08:11:37.000,271,11060610,4965,0,1759047096,13160.250851919998,30862.57350117,53314.0570848 2025-09-28,08:11:38.000,271,11060623,5684,0,1759047097,13160.277797159993,29478.321744810004,53314.071059040005 2025-09-28,08:11:39.000,271,11060588,5245,0,1759047098,13160.284533469989,29016.843400230005,53314.09202040001 2025-09-28,08:11:40.000,271,11060643,5845,0,1759047099,13160.250851919998,31785.417404249994,53314.05009768 2025-09-28,08:11:41.000,271,11060631,5645,0,1759047100,13160.237379299993,29016.836351100006,53314.04311056001 2025-09-28,08:11:42.000,271,11060545,5525,0,1759047101,13160.257588229993,29478.251253509996,53314.07804616 2025-09-28,08:11:43.000,271,11060558,5125,0,1759047102,13160.230642989998,32246.80411014,53314.071059040005 2025-09-28,08:11:44.000,271,11060627,5525,0,1759047103,13160.250851919998,33169.648013219994,53313.9872136 2025-09-28,08:11:45.000,271,11060603,5684,0,1759047104,13160.223906679988,27171.113299289995,53314.01516208001 2025-09-28,08:11:47.000,271,11060603,5925,0,1759047106,13160.217170369993,30401.12335311,53314.06407192001 2025-09-28,08:11:47.000,271,11060610,5125,0,1759047106,13160.210434059998,27632.549349089997,53314.02913632 2025-09-28,08:11:48.000,271,11060624,4925,0,1759047107,13160.170016199998,29939.602713750006,53314.001187840004 2025-09-28,08:11:49.000,271,11060605,5645,0,1759047108,13160.183488819988,34092.414375869994,53313.93131664 2025-09-28,08:11:50.000,271,11060480,5125,0,1759047109,13160.203697749988,32708.092128210003,53314.00817496 2025-09-28,08:11:51.000,271,11060650,5245,0,1759047110,13160.176752509993,29478.110270909994,53313.99420072001 2025-09-28,08:11:52.000,271,11060615,5684,0,1759047111,13160.136334649993,21172.550388839998,53313.973239360006 2025-09-28,08:11:53.000,271,11060644,5125,0,1759047112,13160.163279889988,29478.089123519996,53313.96625224001 2025-09-28,08:11:54.000,271,11060609,5645,0,1759047113,13160.176752509993,30400.933026600003,53313.973239360006 2025-09-28,08:11:55.000,271,11060608,5005,0,1759047114,13160.170016199998,30400.940075730003,53313.95926512 2025-09-28,08:11:57.000,271,11060564,5165,0,1759047116,13160.183488819988,29478.05387787,53313.952278000004 2025-09-28,08:11:57.000,271,11060606,5044,0,1759047116,13160.176752509993,30400.940075730003,53314.00817496 2025-09-28,08:11:58.000,271,11060590,5125,0,1759047117,13160.196961439993,33169.45063758,53313.952278000004 2025-09-28,08:11:59.000,271,11060611,5605,0,1759047118,13160.156543579993,30400.897780950007,53313.96625224001 2025-09-28,08:12:00.000,271,11060609,5405,0,1759047119,13160.163279889988,33169.42949019,53314.04311056001 2025-09-28,08:12:01.000,271,11060626,5205,0,1759047120,13160.163279889988,29016.631926329996,53313.9872136 2025-09-28,08:12:02.000,271,11060464,5125,0,1759047121,13160.163279889988,27632.330826060002,53313.973239360006 2025-09-28,08:12:03.000,271,11060590,5285,0,1759047122,13160.149807269998,28555.160630879996,53314.03612344 2025-09-28,08:12:04.000,271,11060607,5605,0,1759047123,13160.136334649993,30862.228093800004,53314.022149200006 2025-09-28,08:12:05.000,271,11060622,5445,0,1759047124,13160.176752509993,29939.391239849996,53313.96625224001 2025-09-28,08:12:07.000,271,11060607,5485,0,1759047126,13160.149807269998,27632.288531280006,53314.04311056001 2025-09-28,08:12:07.000,271,11060603,5445,0,1759047126,13160.143070959988,27170.859530610003,53313.95926512 2025-09-28,08:12:08.000,271,11060615,5485,0,1759047127,13160.163279889988,24402.348968759994,53314.00817496 2025-09-28,08:12:09.000,271,11060636,5165,0,1759047128,13160.122862030003,26709.395284290003,53313.9872136 2025-09-28,08:12:10.000,271,11060664,5285,0,1759047129,13160.143070959988,35476.43351094,53313.94529088001 2025-09-28,08:12:11.000,271,11060626,5044,0,1759047130,13160.149807269998,32707.901801700005,53314.04311056001 2025-09-28,08:12:12.000,271,11060599,5765,0,1759047131,13160.129598339998,25325.19992097,53314.02913632 2025-09-28,08:12:13.000,271,11060648,5285,0,1759047132,13160.116125719993,25786.565479469995,53313.973239360006 2025-09-28,08:12:14.000,271,11060609,5605,0,1759047133,13160.129598339998,29939.34894507,53314.03612344 2025-09-28,08:12:15.000,271,11060631,5565,0,1759047134,13160.136334649993,30862.221044670005,53314.0570848 2025-09-28,08:12:17.000,271,11060628,5285,0,1759047136,13160.136334649993,28555.054893930006,53314.02913632 2025-09-28,08:12:17.000,271,11060612,5165,0,1759047136,13160.129598339998,31323.607750559997,53314.01516208001 2025-09-28,08:12:18.000,271,11060629,5565,0,1759047137,13160.075707859993,29939.34189594,53313.93830376 2025-09-28,08:12:19.000,271,11060627,5365,0,1759047138,13160.028553689997,26709.472824719996,53313.9872136 2025-09-28,08:12:20.000,271,11060678,5125,0,1759047139,13160.028553689997,26709.4446282,53314.0570848 2025-09-28,08:12:21.000,271,11060628,5445,0,1759047140,13160.021817380002,26247.98038188,53313.98022648 2025-09-28,08:12:22.000,271,11060636,5165,0,1759047141,13159.988135829997,27170.852481480004,53313.96625224001 2025-09-28,08:12:23.000,271,11060653,5805,0,1759047142,13159.994872139992,32246.472801030002,53314.001187840004 2025-09-28,08:12:24.000,271,11060629,5525,0,1759047143,13159.961190590002,29477.919944399997,53313.95926512 2025-09-28,08:12:25.000,271,11060593,5485,0,1759047144,13159.981399520002,24863.75682204,53313.99420072001 2025-09-28,08:12:27.000,271,11060656,5605,0,1759047146,13159.934245349992,25325.136478800006,53314.00817496 2025-09-28,08:12:27.000,271,11060597,5605,0,1759047146,13159.907300109997,30400.735650960007,53313.9872136 2025-09-28,08:12:28.000,271,11060587,5605,0,1759047147,13159.940981660002,32246.458702770004,53313.973239360006 2025-09-28,08:12:29.000,271,11060628,4885,0,1759047148,13159.853409629992,34553.596656990005,53313.92432952001 2025-09-28,08:12:30.000,271,11060604,4885,0,1759047149,13159.880354870002,26247.98038188,53313.93830376 2025-09-28,08:12:31.000,271,11060608,5125,0,1759047150,13159.806255459996,29016.476845469995,53313.93830376 2025-09-28,08:12:32.000,271,11060577,5565,0,1759047151,13159.799519150001,33630.72455739,53313.9872136 2025-09-28,08:12:33.000,271,11060571,5684,0,1759047152,13159.826464389997,33169.27440933,53313.91035528 2025-09-28,08:12:34.000,271,11060618,5044,0,1759047153,13159.759101290001,31323.58660317,53313.87541968001 2025-09-28,08:12:35.000,271,11060614,5005,0,1759047154,13159.792782839992,33169.2673602,53313.89638104001 2025-09-28,08:12:37.000,271,11060612,5085,0,1759047156,13159.752364979991,29477.89174788,53313.9173424 2025-09-28,08:12:37.000,271,11060590,5245,0,1759047156,13159.6984745,29016.497992859993,53313.9173424 2025-09-28,08:12:38.000,271,11060615,5605,0,1759047157,13159.725419739996,31323.55840665,53313.89638104001 2025-09-28,08:12:39.000,271,11060574,5205,0,1759047158,13159.711947119991,28093.590647610006,53313.854458320006 2025-09-28,08:12:40.000,271,11060567,5365,0,1759047159,13159.705210809996,30400.714503569994,53313.89638104001 2025-09-28,08:12:41.000,271,11060581,5645,0,1759047160,13159.705210809996,29477.842403970004,53313.8824068 2025-09-28,08:12:42.000,271,11060588,5085,0,1759047161,13159.705210809996,31784.980358190005,53313.88939392 2025-09-28,08:12:43.000,271,11060599,5565,0,1759047162,13159.664792949996,31323.502013610007,53313.86144544 2025-09-28,08:12:44.000,271,11060570,4845,0,1759047163,13159.65805664,26247.909890580006,53313.86843256 2025-09-28,08:12:45.000,271,11060582,5165,0,1759047164,13159.631111399991,29016.40635417,53313.81952272 2025-09-28,08:12:47.000,271,11060620,5205,0,1759047166,13159.644584019996,28554.97030437,53313.854458320006 2025-09-28,08:12:47.000,271,11060595,5565,0,1759047166,13159.631111399991,29939.207962469998,53313.84747120001 2025-09-28,08:12:48.000,271,11060560,5285,0,1759047167,13159.624375089996,30862.030718160007,53313.784587120004 2025-09-28,08:12:49.000,271,11060547,5645,0,1759047168,13159.651320329991,27632.133450420006,53313.686767440005 2025-09-28,08:12:50.000,271,11060634,5285,0,1759047169,13159.631111399991,27170.7396954,53313.77760000001 2025-09-28,08:12:51.000,271,11060575,5725,0,1759047170,13159.624375089996,23940.750788970006,53313.75663864001 2025-09-28,08:12:52.000,271,11060626,5085,0,1759047171,13159.63784771,29939.17271682,53313.76362576 2025-09-28,08:12:53.000,271,11060600,5205,0,1759047172,13159.61763878,34553.41337961001,53313.77760000001 2025-09-28,08:12:54.000,271,11060576,5445,0,1759047173,13159.604166159996,28093.456714140004,53313.77061288 2025-09-28,08:12:55.000,271,11060631,5565,0,1759047174,13159.563748299995,32707.704426059994,53313.70772880001 2025-09-28,08:12:57.000,271,11060557,5725,0,1759047176,13159.57048460999,27170.648056709993,53313.7426644 2025-09-28,08:12:57.000,271,11060560,5205,0,1759047176,13159.61090246999,29939.151569430003,53313.69375456 2025-09-28,08:12:58.000,271,11060633,5405,0,1759047177,13159.604166159996,29939.151569430003,53313.63087048001 2025-09-28,08:12:59.000,271,11060587,5565,0,1759047178,13159.55701199,32707.63393476,53313.72869016001 2025-09-28,08:13:00.000,271,11060618,5285,0,1759047179,13159.59069353999,28093.442615880005,53313.69375456 2025-09-28,08:13:01.000,271,11060608,5405,0,1759047180,13159.563748299995,27631.992467820004,53313.65183184 2025-09-28,08:13:02.000,271,11060603,5605,0,1759047181,13159.55027567999,31323.41742405,53313.64484472 2025-09-28,08:13:03.000,271,11060634,5205,0,1759047182,13159.55027567999,29939.109274650007,53313.6727932 2025-09-28,08:13:04.000,271,11060588,5205,0,1759047183,13159.53680306,30861.95317773,53313.65183184 2025-09-28,08:13:05.000,271,11060617,5525,0,1759047184,13159.55027567999,29477.680273980004,53313.637857600006 2025-09-28,08:13:07.000,271,11060586,5125,0,1759047186,13159.55701199,29016.26537157,53313.637857600006 2025-09-28,08:13:07.000,271,11060606,5125,0,1759047186,13159.55701199,32707.598689110004,53313.602922 2025-09-28,08:13:08.000,271,11060622,5165,0,1759047187,13159.503121509995,27631.900829129998,53313.54702504 2025-09-28,08:13:09.000,271,11060563,5565,0,1759047188,13159.51659413,31323.311687099995,53313.58196064 2025-09-28,08:13:10.000,271,11060588,5445,0,1759047189,13159.51659413,29477.595684419997,53313.56099928001 2025-09-28,08:13:11.000,271,11060518,5044,0,1759047190,13159.53680306,30400.383194459995,53313.602922 2025-09-28,08:13:12.000,271,11060638,4805,0,1759047191,13159.523330439995,29016.237175050002,53313.62388336 2025-09-28,08:13:13.000,271,11060544,5165,0,1759047192,13159.503121509995,34553.20190571,53313.59593488 2025-09-28,08:13:14.000,271,11060572,5085,0,1759047193,13159.50985781999,28093.294584150004,53313.58894776001 2025-09-28,08:13:15.000,271,11060654,5005,0,1759047194,13159.462703649995,29477.609782679996,53313.602922 2025-09-28,08:13:17.000,271,11060498,5165,0,1759047196,13159.4963852,29477.539291380002,53313.50510232 2025-09-28,08:13:17.000,271,11060611,5605,0,1759047196,13159.47617627,24863.383218150004,53313.56099928001 2025-09-28,08:13:18.000,271,11060577,5925,0,1759047197,13159.46943995999,32707.394264339993,53313.51208944001 2025-09-28,08:13:19.000,271,11060639,5565,0,1759047198,13159.43575841,27170.40838629,53313.519076560005 2025-09-28,08:13:20.000,271,11060607,5645,0,1759047199,13159.442494719995,29938.87665336,53313.56099928001 2025-09-28,08:13:21.000,271,11060606,5085,0,1759047200,13159.422285789995,29938.88370249,53313.55401216 2025-09-28,08:13:22.000,271,11060629,5565,0,1759047201,13159.41554948,27631.788043049994,53313.5330508 2025-09-28,08:13:23.000,271,11060429,5605,0,1759047202,13159.422285789995,28093.1888472,53313.52606368 2025-09-28,08:13:24.000,271,11060482,5165,0,1759047203,13159.422285789995,28093.139503290004,53313.51208944001 2025-09-28,08:13:25.000,271,11060437,5605,0,1759047204,13159.402076859995,32245.87362498,53313.54003792001 2025-09-28,08:13:27.000,271,11060564,5285,0,1759047206,13159.381867929995,29477.370112260003,53313.46317960001 2025-09-28,08:13:27.000,271,11060528,5205,0,1759047206,13159.37513162,31323.057918420003,53313.5330508 2025-09-28,08:13:28.000,271,11060598,5085,0,1759047207,13159.39534055,29938.827309450004,53313.428244 2025-09-28,08:13:29.000,271,11060593,5645,0,1759047208,13159.36839530999,29015.969308109998,53313.43523112 2025-09-28,08:13:30.000,271,11060612,5085,0,1759047209,13159.35492269,28093.090159379994,53313.48414096 2025-09-28,08:13:31.000,271,11060560,5365,0,1759047210,13159.36839530999,32245.880674109998,53313.44221824001 2025-09-28,08:13:32.000,271,11060596,5125,0,1759047211,13159.36839530999,31784.430526049997,53313.48414096 2025-09-28,08:13:33.000,271,11060612,5165,0,1759047212,13159.321241139995,30861.62186862,53313.44221824001 2025-09-28,08:13:34.000,271,11060604,5125,0,1759047213,13159.301032209994,26708.831353889997,53313.42125688001 2025-09-28,08:13:35.000,271,11060602,5125,0,1759047214,13159.301032209994,27170.281501949998,53313.46317960001 2025-09-28,08:13:37.000,271,11060635,5565,0,1759047216,13159.24714172999,27631.668207840004,53313.44221824001 2025-09-28,08:13:37.000,271,11060615,5765,0,1759047216,13159.280823279994,36398.61479580001,53313.40728264 2025-09-28,08:13:38.000,271,11060637,5645,0,1759047217,13159.2942959,27631.689355230003,53313.470166720006 2025-09-28,08:13:39.000,271,11060602,5285,0,1759047218,13159.260614349994,28093.125405030005,53313.44221824001 2025-09-28,08:13:40.000,271,11060441,5525,0,1759047219,13159.27408697,26708.901845190005,53313.36535992 2025-09-28,08:13:41.000,271,11060440,4965,0,1759047220,13159.26735065999,30861.720556440006,53313.37234704001 2025-09-28,08:13:42.000,271,11060499,5765,0,1759047221,13159.22693279999,30861.685310789995,53313.40728264 2025-09-28,08:13:43.000,271,11060603,5684,0,1759047222,13159.27408697,30861.64301601,53313.3583728 2025-09-28,08:13:44.000,271,11060592,4925,0,1759047223,13159.27408697,26247.550384949995,53313.37933416 2025-09-28,08:13:45.000,271,11060608,5005,0,1759047224,13159.24714172999,28093.118355900006,53313.36535992 2025-09-28,08:13:47.000,271,11060613,5645,0,1759047226,13159.27408697,31323.1002132,53313.39330840001 2025-09-28,08:13:47.000,271,11060611,5565,0,1759047226,13159.25387804,29477.461750949995,53313.37234704001 2025-09-28,08:13:48.000,271,11060550,5085,0,1759047227,13159.199987559994,28093.217043719997,53313.428244 2025-09-28,08:13:49.000,271,11060632,5325,0,1759047228,13159.233669109999,31323.114311459998,53313.34439856001 2025-09-28,08:13:50.000,271,11060579,5605,0,1759047229,13159.199987559994,28093.217043719997,53313.34439856001 2025-09-28,08:13:51.000,271,11060586,5125,0,1759047230,13159.240405419994,29016.046848540005,53313.3583728 2025-09-28,08:13:52.000,271,11060541,5605,0,1759047231,13159.22693279999,33168.7739211,53313.31645008 2025-09-28,08:13:53.000,271,11060539,5445,0,1759047232,13159.193251249999,29015.990455499996,53313.351385680005 2025-09-28,08:13:54.000,271,11060524,5245,0,1759047233,13159.20672386999,26708.930041710002,53313.2885016 2025-09-28,08:13:55.000,271,11060570,5245,0,1759047234,13159.199987559994,30400.263359250006,53313.39330840001 2025-09-28,08:13:57.000,271,11060630,5245,0,1759047236,13159.199987559994,31323.1002132,53313.39330840001 2025-09-28,08:13:57.000,271,11060634,5245,0,1759047236,13159.193251249999,27631.788043049994,53313.32343720001 2025-09-28,08:13:58.000,271,11060618,5285,0,1759047237,13159.20672386999,26708.986434749997,53313.26055312 2025-09-28,08:13:59.000,271,11060615,5765,0,1759047238,13159.213460179999,29477.511094860005,53313.32343720001 2025-09-28,08:14:00.000,271,11060623,5605,0,1759047239,13159.199987559994,29938.86960423,53313.29548872001 2025-09-28,08:14:01.000,271,11060580,5125,0,1759047240,13159.173042319999,26708.986434749997,53313.2885016 2025-09-28,08:14:02.000,271,11060574,5085,0,1759047241,13159.166306009989,30861.727605570006,53313.3583728 2025-09-28,08:14:03.000,271,11060619,5645,0,1759047242,13159.146097079989,35475.93302271,53313.32343720001 2025-09-28,08:14:04.000,271,11060612,5405,0,1759047243,13159.152833389999,33168.78801936,53313.31645008 2025-09-28,08:14:05.000,271,11060607,5645,0,1759047244,13159.159569699994,27631.809190440006,53313.32343720001 2025-09-28,08:14:07.000,271,11060635,5605,0,1759047246,13159.152833389999,27631.823288700005,53313.26754024 2025-09-28,08:14:07.000,271,11060618,5125,0,1759047246,13159.112415529999,30400.34089968,53313.351385680005 2025-09-28,08:14:08.000,271,11060617,5365,0,1759047247,13159.132624459999,29938.925997269995,53313.31645008 2025-09-28,08:14:09.000,271,11060627,5925,0,1759047248,13159.125888149989,32246.01460758,53313.30946296 2025-09-28,08:14:10.000,271,11060581,5565,0,1759047249,13159.092206599998,30400.390243589994,53313.32343720001 2025-09-28,08:14:11.000,271,11060609,5405,0,1759047250,13159.078733979994,25786.17072819,53313.22561752001 2025-09-28,08:14:12.000,271,11060636,5125,0,1759047251,13159.098942909994,30400.369096199996,53313.21164328 2025-09-28,08:14:13.000,271,11060592,5285,0,1759047252,13158.991161949998,27631.851485220002,53313.21164328 2025-09-28,08:14:14.000,271,11060616,5245,0,1759047253,13159.045052429989,30400.376145329996,53313.19766904 2025-09-28,08:14:15.000,271,11060592,5044,0,1759047254,13159.024843499988,28554.723584820007,53313.17670768001 2025-09-28,08:14:17.000,271,11060620,5245,0,1759047256,13158.997898259993,28093.259338500007,53313.162733440004 2025-09-28,08:14:17.000,271,11060613,5925,0,1759047256,13158.997898259993,29016.223076790004,53313.183694800005 2025-09-28,08:14:18.000,271,11060573,5565,0,1759047257,13158.970953019998,27170.478877589994,53313.1487592 2025-09-28,08:14:19.000,271,11060594,5165,0,1759047258,13158.957480399993,28093.35097719,53313.19068192 2025-09-28,08:14:20.000,271,11060599,5684,0,1759047259,13158.977689329993,32246.127393660005,53313.15574632001 2025-09-28,08:14:21.000,271,11060565,5605,0,1759047260,13158.964216709988,25786.290563400005,53313.10683648001 2025-09-28,08:14:22.000,271,11060624,5125,0,1759047261,13158.937271469993,31323.346932750006,53313.064913760005 2025-09-28,08:14:23.000,271,11060602,5005,0,1759047262,13158.957480399993,27631.957222170007,53313.12779784001 2025-09-28,08:14:24.000,271,11060628,5285,0,1759047263,13158.930535159998,30400.453685760003,53313.12779784001 2025-09-28,08:14:25.000,271,11060563,5605,0,1759047264,13158.903589920003,32707.584590850005,53313.113823600004 2025-09-28,08:14:27.000,271,11060612,5085,0,1759047266,13158.896853609993,27631.964271300007,53313.10683648001 2025-09-28,08:14:27.000,271,11060631,5645,0,1759047266,13158.883380990002,30861.896784690005,53313.12779784001 2025-09-28,08:14:28.000,271,11060647,5525,0,1759047267,13158.883380990002,30861.93203034,53313.1487592 2025-09-28,08:14:29.000,271,11060600,5085,0,1759047268,13158.910326229998,27632.013615210002,53313.134784960006 2025-09-28,08:14:30.000,271,11060599,5884,0,1759047269,13158.890117299998,24402.144543989998,53313.09984936 2025-09-28,08:14:31.000,271,11060595,5645,0,1759047270,13158.896853609993,27632.105253899994,53313.078888 2025-09-28,08:14:32.000,271,11060615,5645,0,1759047271,13158.883380990002,28093.463763270003,53313.09286224 2025-09-28,08:14:33.000,271,11060590,5165,0,1759047272,13158.856435749993,26709.197908650007,53313.05792664001 2025-09-28,08:14:34.000,271,11060593,5485,0,1759047273,13158.876644679993,31323.41742405,53313.05093952 2025-09-28,08:14:35.000,271,11060608,5325,0,1759047274,13158.849699439997,30861.9461286,53313.02997816 2025-09-28,08:14:37.000,271,11060608,5485,0,1759047276,13158.822754200002,29939.144520300004,53313.00202968 2025-09-28,08:14:37.000,271,11060660,5325,0,1759047276,13158.809281579997,28093.477861530002,53313.0439524 2025-09-28,08:14:38.000,271,11060599,5605,0,1759047277,13158.795808959992,27170.641007579994,53312.98106832 2025-09-28,08:14:39.000,271,11060609,5684,0,1759047278,13158.849699439997,32246.268376260006,53312.98805544001 2025-09-28,08:14:40.000,271,11060625,5485,0,1759047279,13158.822754200002,30400.545324449995,53312.967094080006 2025-09-28,08:14:41.000,271,11060606,5085,0,1759047280,13158.809281579997,34091.95618242001,53313.00202968 2025-09-28,08:14:42.000,271,11060630,5205,0,1759047281,13158.809281579997,30861.995472509996,53312.967094080006 2025-09-28,08:14:43.000,271,11060552,5245,0,1759047282,13158.809281579997,30400.594668360005,53312.93215848 2025-09-28,08:14:44.000,271,11060611,5405,0,1759047283,13158.809281579997,30861.988423379997,53312.967094080006 2025-09-28,08:14:45.000,271,11060620,5085,0,1759047284,13158.755391099992,31784.86052298,53312.90421 2025-09-28,08:14:47.000,271,11060639,5805,0,1759047286,13158.782336340002,30861.974325119998,53312.91818424001 2025-09-28,08:14:47.000,271,11060615,5445,0,1759047286,13158.809281579997,27632.084106509996,53312.90421 2025-09-28,08:14:48.000,271,11060612,5005,0,1759047287,13158.775600029992,30861.93907947,53312.946132720004 2025-09-28,08:14:49.000,271,11060619,5725,0,1759047288,13158.809281579997,32246.247228869994,53312.90421 2025-09-28,08:14:50.000,271,11060403,5684,0,1759047289,13158.775600029992,26709.240203430003,53312.92517136 2025-09-28,08:14:51.000,271,11060611,5525,0,1759047290,13158.782336340002,36860.46674427,53312.92517136 2025-09-28,08:14:52.000,271,11060621,5725,0,1759047291,13158.755391099992,28554.899813070006,53312.86228728 2025-09-28,08:14:53.000,271,11060598,5005,0,1759047292,13158.768863719997,30400.587619230006,53312.90421 2025-09-28,08:14:54.000,271,11060599,5765,0,1759047293,13158.768863719997,29016.328813739994,53312.93215848 2025-09-28,08:14:55.000,271,11060606,5205,0,1759047294,13158.735182169992,29016.321764609995,53312.82036456001 2025-09-28,08:14:57.000,271,11060614,5205,0,1759047296,13158.762127410002,32246.261327130007,53312.84132592001 2025-09-28,08:14:57.000,271,11060598,5044,0,1759047296,13158.741918480002,28093.463763270003,53312.897222880005 2025-09-28,08:14:58.000,271,11060579,5684,0,1759047297,13158.721709550002,26247.846448409997,53312.85530016 2025-09-28,08:14:59.000,271,11060578,5205,0,1759047298,13158.735182169992,26709.226105170004,53312.81337744 2025-09-28,08:15:00.000,271,11060616,5085,0,1759047299,13158.688027999997,26709.183810389994,53312.82735168 2025-09-28,08:15:01.000,271,11060635,5605,0,1759047300,13158.721709550002,28554.892763940006,53312.7644676 2025-09-28,08:15:02.000,271,11060631,5405,0,1759047301,13158.694764309992,28093.49195979,53312.80639032 2025-09-28,08:15:03.000,271,11060586,5205,0,1759047302,13158.701500620002,34091.963231550006,53312.778441840004 2025-09-28,08:15:04.000,271,11060544,5325,0,1759047303,13158.714973239992,30862.051865550005,53312.79241608001 2025-09-28,08:15:05.000,271,11060593,5725,0,1759047304,13158.708236929997,33630.57652566,53312.82036456001 2025-09-28,08:15:07.000,271,11060581,5765,0,1759047306,13158.721709550002,28093.548352829996,53312.80639032 2025-09-28,08:15:07.000,271,11060623,5565,0,1759047306,13158.735182169992,33169.161623249995,53312.80639032 2025-09-28,08:15:08.000,271,11060593,5684,0,1759047307,13158.728445859997,31784.931014279995,53312.77145472001 2025-09-28,08:15:09.000,271,11060595,5645,0,1759047308,13158.714973239992,30862.051865550005,53312.77145472001 2025-09-28,08:15:10.000,271,11060587,5605,0,1759047309,13158.708236929997,31784.902817759998,53312.799403200006 2025-09-28,08:15:11.000,271,11060609,5525,0,1759047310,13158.708236929997,32707.690327799995,53312.75748048 2025-09-28,08:15:12.000,271,11060567,5485,0,1759047311,13158.694764309992,26709.26839995,53312.799403200006 2025-09-28,08:15:13.000,271,11060614,5005,0,1759047312,13158.674555379992,33630.58357479,53312.7644676 2025-09-28,08:15:14.000,271,11060613,5605,0,1759047313,13158.701500620002,28093.569500219994,53312.75049336001 2025-09-28,08:15:15.000,271,11060572,4965,0,1759047314,13158.681291690002,31784.909866889997,53312.67363504001 2025-09-28,08:15:17.000,271,11060610,5445,0,1759047316,13158.688027999997,28555.005550019996,53312.70857064 2025-09-28,08:15:17.000,271,11060454,5245,0,1759047316,13158.667819069997,30400.693356179996,53312.73651912 2025-09-28,08:15:18.000,271,11060611,5605,0,1759047317,13158.674555379992,36399.17167707,53312.680622160005 2025-09-28,08:15:19.000,271,11060619,5645,0,1759047318,13158.708236929997,32707.767868230003,53312.68760928 2025-09-28,08:15:20.000,271,11060587,5725,0,1759047319,13158.681291690002,27170.767891919997,53312.68760928 2025-09-28,08:15:21.000,271,11060597,5525,0,1759047320,13158.647610139997,29016.4134033,53312.70158352001 2025-09-28,08:15:22.000,271,11060591,5565,0,1759047321,13158.661082760002,32246.33886756,53312.56882824 2025-09-28,08:15:23.000,271,11060564,5365,0,1759047322,13158.640873830002,28554.97030437,53312.61773808 2025-09-28,08:15:24.000,271,11060617,5725,0,1759047323,13158.620664900001,29939.285502900006,53312.561841120005 2025-09-28,08:15:25.000,271,11060650,5165,0,1759047324,13158.667819069997,29939.243208119995,53312.610750960004 2025-09-28,08:15:27.000,271,11060634,5445,0,1759047326,13158.667819069997,30400.749749220005,53312.61773808 2025-09-28,08:15:27.000,271,11060601,5845,0,1759047326,13158.681291690002,29939.264355510008,53312.59677672 2025-09-28,08:15:28.000,271,11060595,5525,0,1759047327,13158.688027999997,26709.28249821,53312.61773808 2025-09-28,08:15:29.000,271,11060593,5684,0,1759047328,13158.661082760002,26247.881694059994,53312.50594416001 2025-09-28,08:15:30.000,271,11060629,5684,0,1759047329,13158.620664900001,28093.569500219994,53312.50594416001 2025-09-28,08:15:31.000,271,11060606,5125,0,1759047330,13158.661082760002,29939.17976595,53312.54087976 2025-09-28,08:15:32.000,271,11060601,5805,0,1759047331,13158.654346449992,34553.3640357,53312.512931280005 2025-09-28,08:15:33.000,271,11060661,5725,0,1759047332,13158.681291690002,31323.473817089995,53312.54087976 2025-09-28,08:15:34.000,271,11060615,5605,0,1759047333,13158.674555379992,30862.009570769995,53312.54087976 2025-09-28,08:15:35.000,271,11060625,5605,0,1759047334,13158.688027999997,29939.19386421,53312.55485400001 2025-09-28,08:15:37.000,271,11060636,5205,0,1759047336,13158.674555379992,29939.151569430003,53312.54087976 2025-09-28,08:15:37.000,271,11060656,4965,0,1759047336,13158.667819069997,29477.72256876,53312.52690552 2025-09-28,08:15:38.000,271,11060529,5525,0,1759047337,13158.654346449992,33169.1263776,53312.49895704 2025-09-28,08:15:39.000,271,11060583,5405,0,1759047338,13158.667819069997,28554.913911330004,53312.5199184 2025-09-28,08:15:40.000,271,11060570,5205,0,1759047339,13158.634137519992,30862.044816420006,53312.4500472 2025-09-28,08:15:41.000,271,11060597,5605,0,1759047340,13158.714973239992,29477.778961799995,53312.45703432001 2025-09-28,08:15:42.000,271,11060617,5485,0,1759047341,13158.674555379992,29016.335862869993,53312.408124479996 2025-09-28,08:15:43.000,271,11060594,5205,0,1759047342,13158.701500620002,26247.775957110003,53312.45703432001 2025-09-28,08:15:44.000,271,11060603,5645,0,1759047343,13158.681291690002,25786.382202089997,53312.45703432001 2025-09-28,08:15:45.000,271,11060623,5645,0,1759047344,13158.694764309992,26247.783006240003,53312.408124479996 2025-09-28,08:15:47.000,271,11060603,5684,0,1759047346,13158.701500620002,34553.31469179,53312.43607296001 2025-09-28,08:15:47.000,271,11060616,5125,0,1759047346,13158.701500620002,31323.361031010005,53312.42209872 2025-09-28,08:15:48.000,271,11060616,4965,0,1759047347,13158.728445859997,32246.204934089998,53312.42209872 2025-09-28,08:15:49.000,271,11060619,5485,0,1759047348,13158.694764309992,33169.11227934,53312.40113736 2025-09-28,08:15:50.000,271,11060614,5085,0,1759047349,13158.728445859997,26247.775957110003,53312.38716312001 2025-09-28,08:15:51.000,271,11060588,5245,0,1759047350,13158.681291690002,31784.71249125,53312.4500472 2025-09-28,08:15:52.000,271,11060586,4925,0,1759047351,13158.735182169992,29939.052881609998,53312.40113736 2025-09-28,08:15:53.000,271,11060637,5565,0,1759047352,13158.688027999997,32246.155590180002,53312.464021440006 2025-09-28,08:15:54.000,271,11060596,5205,0,1759047353,13158.721709550002,32707.584590850005,53312.35921464 2025-09-28,08:15:55.000,271,11060607,5645,0,1759047354,13158.735182169992,28554.822272639998,53312.42209872 2025-09-28,08:15:57.000,271,11060645,5645,0,1759047356,13158.721709550002,27631.985418690005,53312.37318888 2025-09-28,08:15:57.000,271,11060640,5445,0,1759047356,13158.701500620002,30400.411390980007,53312.345240400005 2025-09-28,08:15:58.000,271,11060617,5765,0,1759047357,13158.681291690002,31323.304637969995,53312.35222752 2025-09-28,08:15:59.000,271,11060637,5845,0,1759047358,13158.681291690002,28093.449665010005,53312.345240400005 2025-09-28,08:16:00.000,271,11060499,5765,0,1759047359,13158.647610139997,31323.382178400003,53312.345240400005 2025-09-28,08:16:01.000,271,11060581,5525,0,1759047360,13158.674555379992,27632.0347626,53312.4500472 2025-09-28,08:16:02.000,271,11060595,5525,0,1759047361,13158.654346449992,30862.037767290007,53312.33126616 2025-09-28,08:16:03.000,271,11060613,5725,0,1759047362,13158.661082760002,30861.974325119998,53312.33825328001 2025-09-28,08:16:04.000,271,11060607,5485,0,1759047363,13158.694764309992,27170.641007579994,53312.38716312001 2025-09-28,08:16:05.000,271,11060587,5684,0,1759047364,13158.613928589992,29016.342912000007,53312.35921464 2025-09-28,08:16:07.000,271,11060638,5085,0,1759047366,13158.634137519992,30862.058914680005,53312.35921464 2025-09-28,08:16:07.000,271,11060596,5325,0,1759047366,13158.647610139997,27632.098204769994,53312.35222752 2025-09-28,08:16:08.000,271,11060593,5684,0,1759047367,13158.620664900001,32246.381162339996,53312.26838208001 2025-09-28,08:16:09.000,271,11060615,5565,0,1759047368,13158.593719659992,29016.42045243,53312.30331768 2025-09-28,08:16:10.000,271,11060611,5645,0,1759047369,13158.586983349996,32246.395260599995,53312.275369200004 2025-09-28,08:16:11.000,271,11060588,5205,0,1759047370,13158.600455970001,29016.399305040002,53312.28934344001 2025-09-28,08:16:12.000,271,11060668,5325,0,1759047371,13158.573510729992,29939.250257249994,53312.275369200004 2025-09-28,08:16:13.000,271,11060578,5085,0,1759047372,13158.573510729992,30400.735650960007,53312.31729192001 2025-09-28,08:16:14.000,271,11060564,5165,0,1759047373,13158.586983349996,30400.728601830007,53312.3103048 2025-09-28,08:16:15.000,271,11060651,5525,0,1759047374,13158.634137519992,29939.313699420003,53312.32427904 2025-09-28,08:16:17.000,271,11060653,5405,0,1759047376,13158.580247040001,30400.763847480004,53312.240433599996 2025-09-28,08:16:17.000,271,11060602,5245,0,1759047376,13158.593719659992,30862.192848150007,53312.226459360005 2025-09-28,08:16:18.000,271,11060632,5085,0,1759047377,13158.580247040001,30862.192848150007,53312.24742072001 2025-09-28,08:16:19.000,271,11060623,5605,0,1759047378,13158.580247040001,30862.178749889994,53312.25440784 2025-09-28,08:16:20.000,271,11060628,4965,0,1759047379,13158.566774419996,31785.071996879997,53312.24742072001 2025-09-28,08:16:21.000,271,11060563,5405,0,1759047380,13158.546565489996,28555.13243436,53312.24742072001 2025-09-28,08:16:22.000,271,11060652,5044,0,1759047381,13158.566774419996,30400.848437039996,53312.240433599996 2025-09-28,08:16:23.000,271,11060611,5645,0,1759047382,13158.586983349996,25786.600725120006,53312.275369200004 2025-09-28,08:16:24.000,271,11060627,5725,0,1759047383,13158.593719659992,27170.88772713,53312.177549520005 2025-09-28,08:16:25.000,271,11060558,5445,0,1759047384,13158.546565489996,32707.929998220003,53312.205498 2025-09-28,08:16:27.000,271,11060605,5925,0,1759047386,13158.553301799991,28093.745728470007,53312.18453664 2025-09-28,08:16:27.000,271,11060615,5405,0,1759047386,13158.560038110001,30862.235142930003,53312.26838208001 2025-09-28,08:16:28.000,271,11060609,5445,0,1759047387,13158.613928589992,26709.43757907,53312.226459360005 2025-09-28,08:16:29.000,271,11060640,5285,0,1759047388,13158.580247040001,31785.05084949,53312.226459360005 2025-09-28,08:16:30.000,271,11060596,5085,0,1759047389,13158.580247040001,32707.915899960004,53312.18453664 2025-09-28,08:16:31.000,271,11060630,5125,0,1759047390,13158.546565489996,30400.82728965,53312.205498 2025-09-28,08:16:32.000,271,11060549,5365,0,1759047391,13158.553301799991,29939.454682020005,53312.21947224001 2025-09-28,08:16:33.000,271,11060549,5645,0,1759047392,13158.539829180001,31323.699389250003,53312.14960104001 2025-09-28,08:16:34.000,271,11060550,5125,0,1759047393,13158.560038110001,26248.057922310007,53312.21947224001 2025-09-28,08:16:35.000,271,11060591,5525,0,1759047394,13158.539829180001,27632.35197345,53312.226459360005 2025-09-28,08:16:37.000,271,11060493,5725,0,1759047396,13158.519620250001,28093.745728470007,53312.14960104001 2025-09-28,08:16:37.000,271,11060561,5485,0,1759047396,13158.553301799991,29478.096172649995,53312.15658816 2025-09-28,08:16:38.000,271,11060565,5325,0,1759047397,13158.499411320001,28093.745728470007,53312.14960104001 2025-09-28,08:16:39.000,271,11060579,5765,0,1759047398,13158.526356559996,33630.80914695001,53312.14261392 2025-09-28,08:16:40.000,271,11060546,5125,0,1759047399,13158.546565489996,29478.03273048,53312.17056240001 2025-09-28,08:16:41.000,271,11060567,5525,0,1759047400,13158.506147629996,33630.88668738,53312.177549520005 2025-09-28,08:16:42.000,271,11060534,4925,0,1759047401,13158.506147629996,27171.014611470004,53312.205498 2025-09-28,08:16:43.000,271,11060568,5165,0,1759047402,13158.499411320001,31323.769880549997,53312.12165256001 2025-09-28,08:16:44.000,271,11060585,5605,0,1759047403,13158.47920239,34092.31568805,53312.1356268 2025-09-28,08:16:45.000,271,11060540,5285,0,1759047404,13158.512883939991,31785.170684700002,53312.12165256001 2025-09-28,08:16:47.000,271,11060522,5365,0,1759047406,13158.512883939991,32708.049833430006,53312.17056240001 2025-09-28,08:16:48.000,271,11060533,5725,0,1759047407,13158.492675009991,26709.649052969995,53312.1356268 2025-09-28,08:16:49.000,271,11060536,5005,0,1759047408,13158.452257149991,24402.546344400005,53312.0657556 2025-09-28,08:16:50.000,271,11060519,5605,0,1759047409,13158.465729769996,30862.44661683,53312.128639680006 2025-09-28,08:16:51.000,271,11060555,5405,0,1759047410,13158.472466079991,29939.616812010005,53312.09370408 2025-09-28,08:16:52.000,271,11060529,5565,0,1759047411,13158.519620250001,26709.705446010004,53312.11466544 2025-09-28,08:16:53.000,271,11060551,5445,0,1759047412,13158.506147629996,32246.782962750003,53312.0657556 2025-09-28,08:16:54.000,271,11060563,5565,0,1759047413,13158.465729769996,30401.081058330004,53312.10069120001 2025-09-28,08:16:55.000,271,11060572,5325,0,1759047414,13158.452257149991,29016.822252840007,53312.107678320004 2025-09-28,08:16:56.000,271,11060541,5525,0,1759047415,13158.43878453,28094.020644539996,53312.14261392 2025-09-28,08:16:58.000,271,11060580,5285,0,1759047417,13158.452257149991,32708.338847759995,53312.12165256001 2025-09-28,08:16:58.000,271,11060535,5925,0,1759047417,13158.465729769996,28555.569480420003,53312.12165256001 2025-09-28,08:16:59.000,271,11060512,5325,0,1759047418,13158.432048219991,27171.275429279995,53312.10069120001 2025-09-28,08:17:00.000,271,11060536,4925,0,1759047419,13158.452257149991,25786.98137814,53312.07972984001 2025-09-28,08:17:01.000,271,11060528,5205,0,1759047420,13158.452257149991,32708.27540559,53312.12165256001 2025-09-28,08:17:02.000,271,11060588,5205,0,1759047421,13158.425311909996,27632.67623343,53312.16357528 2025-09-28,08:17:03.000,271,11060602,5044,0,1759047422,13158.4185756,32246.952141870002,53312.10069120001 2025-09-28,08:17:04.000,271,11060527,5445,0,1759047423,13158.405102979996,31785.51609207,53312.00287152001 2025-09-28,08:17:05.000,271,11060580,5005,0,1759047424,13158.384894049996,28094.182774529996,53312.02383288 2025-09-28,08:17:06.000,271,11060577,5525,0,1759047425,13158.425311909996,28555.60472607,53312.09370408 2025-09-28,08:17:08.000,271,11060604,5165,0,1759047427,13158.37142142999,31785.551337719997,53312.07972984001 2025-09-28,08:17:08.000,271,11060563,5765,0,1759047427,13158.425311909996,29478.52616958,53312.058768480005 2025-09-28,08:17:09.000,271,11060548,5165,0,1759047428,13158.39163035999,35015.631882839996,53312.04479424 2025-09-28,08:17:10.000,271,11060534,5445,0,1759047429,13158.39836667,29478.596660879994,53312.09370408 2025-09-28,08:17:11.000,271,11060583,5845,0,1759047430,13158.37815774,28094.330806259997,53312.02383288 2025-09-28,08:17:12.000,271,11060553,5405,0,1759047431,13158.39836667,30862.92595767,53312.03780712 2025-09-28,08:17:13.000,271,11060577,5565,0,1759047432,13158.39163035999,29017.259298899997,53312.09370408 2025-09-28,08:17:14.000,271,11060557,5605,0,1759047433,13158.432048219991,29940.060907199993,53312.058768480005 2025-09-28,08:17:15.000,271,11060406,5285,0,1759047434,13158.39163035999,35015.75876718,53312.08671696 2025-09-28,08:17:16.000,271,11060475,5725,0,1759047435,13158.43878453,28555.823249099994,53312.0657556 2025-09-28,08:17:18.000,271,11060487,5805,0,1759047437,13158.43878453,33170.127354059994,53311.97492304 2025-09-28,08:17:18.000,271,11060532,5125,0,1759047437,13158.39163035999,31324.439547899994,53312.072742719996 2025-09-28,08:17:19.000,271,11060555,5845,0,1759047438,13158.405102979996,30401.60269395,53312.107678320004 2025-09-28,08:17:20.000,271,11060564,5165,0,1759047439,13158.43878453,27171.67722969,53312.0657556 2025-09-28,08:17:21.000,271,11060572,5005,0,1759047440,13158.492675009991,28555.950133439997,53312.05178136001 2025-09-28,08:17:22.000,271,11060606,5285,0,1759047441,13158.47920239,25787.446620720002,53312.03780712 2025-09-28,08:17:23.000,271,11060546,5325,0,1759047442,13158.472466079991,28094.60572233,53312.058768480005 2025-09-28,08:17:24.000,271,11060567,5645,0,1759047443,13158.492675009991,33170.29653317999,53312.04479424 2025-09-28,08:17:25.000,271,11060538,5245,0,1759047444,13158.452257149991,27633.197869049996,53312.02383288 2025-09-28,08:17:26.000,271,11060547,5645,0,1759047445,13158.485938699996,28094.598673200002,53312.00287152001 2025-09-28,08:17:28.000,271,11060552,5405,0,1759047447,13158.506147629996,26248.93201443,53312.072742719996 2025-09-28,08:17:28.000,271,11060562,5205,0,1759047447,13158.472466079991,30401.814167849996,53311.97492304 2025-09-28,08:17:29.000,271,11060607,5605,0,1759047448,13158.485938699996,24864.757798499995,53311.98191016001 2025-09-28,08:17:30.000,271,11060601,5605,0,1759047449,13158.506147629996,29478.99141216,53311.9958844 2025-09-28,08:17:31.000,271,11060587,5605,0,1759047450,13158.465729769996,29017.56241149,53312.00287152001 2025-09-28,08:17:32.000,271,11060643,5525,0,1759047451,13158.45899346,31786.192808549997,53312.01684576 2025-09-28,08:17:33.000,271,11060600,4925,0,1759047452,13158.499411320001,31786.235103330007,53311.91902608 2025-09-28,08:17:34.000,271,11060596,5245,0,1759047453,13158.452257149991,35016.19581324,53311.905051839996 2025-09-28,08:17:35.000,271,11060582,5085,0,1759047454,13158.452257149991,30401.983346969995,53311.939987440004 2025-09-28,08:17:36.000,271,11060592,5205,0,1759047455,13158.452257149991,29940.540248039993,53311.98889728 2025-09-28,08:17:38.000,271,11060608,5125,0,1759047457,13158.445520839996,27171.994440540002,53312.01684576 2025-09-28,08:17:38.000,271,11060559,5405,0,1759047457,13158.43878453,27172.036735319998,53312.00287152001 2025-09-28,08:17:39.000,271,11060634,5205,0,1759047458,13158.43878453,33170.51505621,53311.960948800006 2025-09-28,08:17:40.000,271,11060565,5645,0,1759047459,13158.432048219991,26249.171684850007,53311.96793592 2025-09-28,08:17:41.000,271,11060565,5525,0,1759047460,13158.43878453,31786.2985455,53311.96793592 2025-09-28,08:17:42.000,271,11060632,4885,0,1759047461,13158.485938699996,31324.876593959998,53311.95396168001 2025-09-28,08:17:43.000,271,11060610,5085,0,1759047462,13158.47920239,31324.932987000007,53311.939987440004 2025-09-28,08:17:44.000,271,11060541,5445,0,1759047463,13158.465729769996,33632.070941219994,53311.91203896001 2025-09-28,08:17:45.000,271,11060547,5605,0,1759047464,13158.492675009991,29940.63188673,53311.939987440004 2025-09-28,08:17:46.000,271,11060512,5245,0,1759047465,13158.472466079991,28094.986375349996,53311.91902608 2025-09-28,08:17:48.000,271,11060598,5245,0,1759047467,13158.526356559996,29017.830278430003,53311.91902608 2025-09-28,08:17:48.000,271,11060526,5245,0,1759047467,13158.512883939991,28095.035719260006,53311.87710336 2025-09-28,08:17:49.000,271,11060522,5205,0,1759047468,13158.472466079991,28556.436523409997,53311.87011624 2025-09-28,08:17:50.000,271,11060575,5525,0,1759047469,13158.492675009991,31325.01052743,53311.87011624 2025-09-28,08:17:51.000,271,11060514,5285,0,1759047470,13158.472466079991,27633.599669460003,53311.86312912001 2025-09-28,08:17:52.000,271,11060592,5245,0,1759047471,13158.512883939991,30402.166624350008,53311.88409048001 2025-09-28,08:17:53.000,271,11060548,5165,0,1759047472,13158.465729769996,26710.741668119997,53311.87710336 2025-09-28,08:17:54.000,271,11060521,5605,0,1759047473,13158.425311909996,32247.889676160004,53311.91203896001 2025-09-28,08:17:55.000,271,11060604,5165,0,1759047474,13158.452257149991,29479.34386866,53311.84915488 2025-09-28,08:17:56.000,271,11060528,5285,0,1759047475,13158.485938699996,32247.903774420003,53311.80024504 2025-09-28,08:17:58.000,271,11060574,5165,0,1759047477,13158.465729769996,28556.507014710005,53311.81421928001 2025-09-28,08:17:58.000,271,11060589,5405,0,1759047477,13158.472466079991,25326.525157409997,53311.82819352 2025-09-28,08:17:59.000,271,11060512,5285,0,1759047478,13158.465729769996,28556.542260360002,53311.82819352 2025-09-28,08:18:00.000,271,11060584,5044,0,1759047479,13158.465729769996,31325.102166120007,53311.80024504 2025-09-28,08:18:01.000,271,11060539,5645,0,1759047480,13158.465729769996,27633.698357279995,53311.80024504 2025-09-28,08:18:02.000,271,11060530,5325,0,1759047481,13158.45899346,24865.138451520004,53311.772296560004 2025-09-28,08:18:03.000,271,11060533,5845,0,1759047482,13158.492675009991,27172.269356610006,53311.8212064 2025-09-28,08:18:04.000,271,11060567,5285,0,1759047483,13158.492675009991,33170.88161097,53311.76530944001 2025-09-28,08:18:05.000,271,11060558,5165,0,1759047484,13158.445520839996,35016.618761039994,53311.772296560004 2025-09-28,08:18:06.000,271,11060450,5085,0,1759047485,13158.452257149991,29479.470753,53311.76530944001 2025-09-28,08:18:08.000,271,11060538,4925,0,1759047487,13158.499411320001,28556.662095570005,53311.772296560004 2025-09-28,08:18:08.000,271,11060556,5125,0,1759047487,13158.492675009991,30402.293508689996,53311.793257920006 2025-09-28,08:18:09.000,271,11060591,5684,0,1759047488,13158.472466079991,29018.02060494,53311.74434808001 2025-09-28,08:18:10.000,271,11060549,5605,0,1759047489,13158.526356559996,26710.939043759994,53311.80024504 2025-09-28,08:18:11.000,271,11060557,5405,0,1759047490,13158.526356559996,29940.927950190002,53311.80723216 2025-09-28,08:18:12.000,271,11060475,5684,0,1759047491,13158.526356559996,31325.243148719994,53311.83518064001 2025-09-28,08:18:13.000,271,11060591,5645,0,1759047492,13158.546565489996,27633.747701190005,53311.82819352 2025-09-28,08:18:14.000,271,11060618,5044,0,1759047493,13158.533092869991,32248.0870518,53311.80723216 2025-09-28,08:18:15.000,271,11060617,5485,0,1759047494,13158.546565489996,28095.26834055,53311.71639960001 2025-09-28,08:18:16.000,271,11060662,5125,0,1759047495,13158.526356559996,27172.403290079994,53311.7513352 2025-09-28,08:18:18.000,271,11060621,5565,0,1759047497,13158.586983349996,29479.520096909997,53311.723386720005 2025-09-28,08:18:18.000,271,11060488,5165,0,1759047497,13158.580247040001,29479.562391690008,53311.75832232 2025-09-28,08:18:19.000,271,11060600,5005,0,1759047498,13158.573510729992,24403.808138670007,53311.772296560004 2025-09-28,08:18:20.000,271,11060593,5645,0,1759047499,13158.573510729992,29479.604686470004,53311.69543824001 2025-09-28,08:18:21.000,271,11060616,5205,0,1759047500,13158.613928589992,29018.076997979995,53311.77928368 2025-09-28,08:18:22.000,271,11060632,5005,0,1759047501,13158.634137519992,32248.044757020005,53311.74434808001 2025-09-28,08:18:23.000,271,11060620,5085,0,1759047502,13158.654346449992,26249.538239610003,53311.76530944001 2025-09-28,08:18:24.000,271,11060630,5205,0,1759047503,13158.634137519992,29940.96319584,53311.75832232 2025-09-28,08:18:25.000,271,11060620,5005,0,1759047504,13158.661082760002,35478.104154750006,53311.82819352 2025-09-28,08:18:26.000,271,11060678,5005,0,1759047505,13158.688027999997,29479.48485126,53311.73037384 2025-09-28,08:18:28.000,271,11060621,5805,0,1759047507,13158.762127410002,32709.516052470004,53311.80723216 2025-09-28,08:18:29.000,271,11060596,5125,0,1759047508,13158.741918480002,31786.615756350002,53311.80723216 2025-09-28,08:18:30.000,271,11060584,5365,0,1759047509,13158.782336340002,34093.7607597,53311.8212064 2025-09-28,08:18:31.000,271,11060613,5725,0,1759047510,13158.768863719997,29479.414359960007,53311.78627080001 2025-09-28,08:18:32.000,271,11060622,5085,0,1759047511,13158.802545270002,33170.909807489996,53311.76530944001 2025-09-28,08:18:33.000,271,11060634,5125,0,1759047512,13158.789072649997,29940.899753670004,53311.70941248 2025-09-28,08:18:34.000,271,11060579,5645,0,1759047513,13158.809281579997,27633.80409423,53311.76530944001 2025-09-28,08:18:35.000,271,11060633,5845,0,1759047514,13158.782336340002,32248.10115006,53311.80024504 2025-09-28,08:18:36.000,271,11060645,5684,0,1759047515,13158.836226819993,30863.785951529993,53311.772296560004 2025-09-28,08:18:37.000,271,11060551,5405,0,1759047516,13158.876644679993,27633.81819249,53311.7513352 2025-09-28,08:18:39.000,271,11060578,5325,0,1759047518,13158.842963130002,28095.197849250006,53311.772296560004 2025-09-28,08:18:39.000,271,11060645,5485,0,1759047518,13158.863172060002,31325.207903069997,53311.7513352 2025-09-28,08:18:40.000,271,11060631,5525,0,1759047519,13158.896853609993,28556.633899049993,53311.73037384 2025-09-28,08:18:41.000,271,11060617,5525,0,1759047520,13158.863172060002,25788.017600249994,53311.71639960001 2025-09-28,08:18:42.000,271,11060577,5485,0,1759047521,13158.863172060002,28556.605702529996,53311.76530944001 2025-09-28,08:18:43.000,271,11060622,5165,0,1759047522,13158.896853609993,27172.34689704,53311.737360959996 2025-09-28,08:18:44.000,271,11060606,5245,0,1759047523,13158.944007779988,29940.822213239997,53311.75832232 2025-09-28,08:18:45.000,271,11060577,5565,0,1759047524,13158.964216709988,32709.424413779998,53311.74434808001 2025-09-28,08:18:46.000,271,11060609,5645,0,1759047525,13158.923798850003,34093.831250999996,53311.70242536 2025-09-28,08:18:47.000,271,11060555,5645,0,1759047526,13158.903589920003,29018.091096239994,53311.64652840001 2025-09-28,08:18:49.000,271,11060576,5285,0,1759047528,13158.937271469993,29940.913851930003,53311.7513352 2025-09-28,08:18:49.000,271,11060612,5165,0,1759047528,13158.917062539993,28095.211947510004,53311.70242536 2025-09-28,08:18:50.000,271,11060654,5365,0,1759047529,13158.970953019998,32709.494905080006,53311.74434808001 2025-09-28,08:18:51.000,271,11060645,5565,0,1759047530,13158.950744089998,29940.93499932,53311.73037384 2025-09-28,08:18:52.000,271,11060646,5125,0,1759047531,13159.031579809998,32709.55129812,53311.68845112 2025-09-28,08:18:53.000,271,11060639,5765,0,1759047532,13158.991161949998,30863.821197180005,53311.681464 2025-09-28,08:18:54.000,271,11060474,5005,0,1759047533,13158.997898259993,28095.240144030002,53311.66050264 2025-09-28,08:18:55.000,271,11060641,5684,0,1759047534,13159.018107189993,27633.825241619998,53311.73037384 2025-09-28,08:18:56.000,271,11060595,5605,0,1759047535,13159.038316119993,30863.835295440003,53311.69543824001 2025-09-28,08:18:57.000,271,11060609,5645,0,1759047536,13159.038316119993,31325.243148719994,53311.63954128 2025-09-28,08:18:59.000,271,11060594,5325,0,1759047538,13159.065261359989,30402.42744216,53311.625567040006 2025-09-28,08:18:59.000,271,11060627,5765,0,1759047538,13159.065261359989,23942.42848191,53311.69543824001 2025-09-28,08:19:00.000,271,11060624,5165,0,1759047539,13159.078733979994,33171.078986609995,53311.69543824001 2025-09-28,08:19:01.000,271,11060563,5684,0,1759047540,13159.071997669998,32709.635887679993,53311.674476880005 2025-09-28,08:19:02.000,271,11060622,4925,0,1759047541,13159.058525049993,23481.10521819,53311.65351552 2025-09-28,08:19:03.000,271,11060602,5325,0,1759047542,13159.098942909994,32248.206887010005,53311.73037384 2025-09-28,08:19:04.000,271,11060633,5605,0,1759047543,13159.098942909994,31786.827230249997,53311.69543824001 2025-09-28,08:19:05.000,271,11060623,5485,0,1759047544,13159.045052429989,28556.774881649995,53311.7513352 2025-09-28,08:19:06.000,271,11060619,5925,0,1759047545,13159.071997669998,33171.05079009,53311.723386720005 2025-09-28,08:19:07.000,271,11060606,5245,0,1759047546,13159.112415529999,32248.213936140004,53311.77928368 2025-09-28,08:19:09.000,271,11060607,5805,0,1759047548,13159.058525049993,26711.101173749994,53311.737360959996 2025-09-28,08:19:09.000,271,11060613,5605,0,1759047548,13159.051788739998,29479.65403038,53311.71639960001 2025-09-28,08:19:10.000,271,11060653,5565,0,1759047549,13159.092206599998,30863.962179780006,53311.772296560004 2025-09-28,08:19:11.000,271,11060602,5285,0,1759047550,13159.065261359989,28095.388175760003,53311.723386720005 2025-09-28,08:19:12.000,271,11060632,5125,0,1759047551,13159.092206599998,29479.64698125,53311.71639960001 2025-09-28,08:19:13.000,271,11060579,5565,0,1759047552,13159.125888149989,30863.969228910006,53311.7513352 2025-09-28,08:19:14.000,271,11060604,5365,0,1759047553,13159.098942909994,28095.515060100006,53311.70941248 2025-09-28,08:19:15.000,271,11060680,5245,0,1759047554,13159.098942909994,29941.231062780003,53311.723386720005 2025-09-28,08:19:16.000,271,11060587,5525,0,1759047555,13159.105679219989,29018.309619270003,53311.772296560004 2025-09-28,08:19:17.000,271,11060602,5085,0,1759047556,13159.146097079989,25326.877613909994,53311.80723216 2025-09-28,08:19:19.000,271,11060605,5725,0,1759047558,13159.132624459999,27172.614763980004,53311.74434808001 2025-09-28,08:19:19.000,271,11060643,5605,0,1759047558,13159.146097079989,29941.245161040002,53311.75832232 2025-09-28,08:19:20.000,271,11060609,5405,0,1759047559,13159.159569699994,26249.799057419994,53311.723386720005 2025-09-28,08:19:21.000,271,11060668,5205,0,1759047560,13159.166306009989,35478.40726733999,53311.737360959996 2025-09-28,08:19:22.000,271,11060623,5725,0,1759047561,13159.152833389999,28556.972257290006,53311.737360959996 2025-09-28,08:19:23.000,271,11060613,5485,0,1759047562,13159.199987559994,28556.958159030008,53311.772296560004 2025-09-28,08:19:24.000,271,11060636,5125,0,1759047563,13159.199987559994,32248.41836091,53311.69543824001 2025-09-28,08:19:25.000,271,11060637,5525,0,1759047564,13159.22693279999,28095.59964966,53311.737360959996 2025-09-28,08:19:26.000,271,11060631,5445,0,1759047565,13159.240405419994,34094.162560109995,53311.69543824001 2025-09-28,08:19:27.000,271,11060659,5765,0,1759047566,13159.2942959,26249.869548720002,53311.7513352 2025-09-28,08:19:29.000,271,11060573,5725,0,1759047568,13159.280823279994,32248.42541004,53311.71639960001 2025-09-28,08:19:29.000,271,11060626,5365,0,1759047568,13159.260614349994,29941.308603209996,53311.68845112 2025-09-28,08:19:30.000,271,11060611,5445,0,1759047569,13159.27408697,26711.277402000007,53311.71639960001 2025-09-28,08:19:31.000,271,11060461,5845,0,1759047570,13159.30776851999,28095.515060100006,53311.71639960001 2025-09-28,08:19:32.000,271,11060587,5405,0,1759047571,13159.30776851999,31787.038704150007,53311.66748976001 2025-09-28,08:19:33.000,271,11060582,5085,0,1759047572,13159.301032209994,29479.81616037,53311.68845112 2025-09-28,08:19:34.000,271,11060595,5645,0,1759047573,13159.361658999995,28095.550305750003,53311.71639960001 2025-09-28,08:19:35.000,271,11060604,5445,0,1759047574,13159.361658999995,29018.408307089994,53311.7513352 2025-09-28,08:19:36.000,271,11060558,5285,0,1759047575,13159.402076859995,33632.78995248,53311.81421928001 2025-09-28,08:19:37.000,271,11060607,5605,0,1759047576,13159.402076859995,27172.67115702,53311.75832232 2025-09-28,08:19:39.000,271,11060623,5845,0,1759047578,13159.42902209999,27634.142452469998,53311.7513352 2025-09-28,08:19:39.000,271,11060579,5605,0,1759047578,13159.44923102999,28556.993404680004,53311.76530944001 2025-09-28,08:19:40.000,271,11060633,5325,0,1759047579,13159.44923102999,35939.885611920006,53311.70941248 2025-09-28,08:19:41.000,271,11060609,5684,0,1759047580,13159.47617627,24865.547301059996,53311.74434808001 2025-09-28,08:19:42.000,271,11060607,5605,0,1759047581,13159.482912579995,28557.02865033,53311.737360959996 2025-09-28,08:19:43.000,271,11060615,5525,0,1759047582,13159.51659413,29018.443552740006,53311.81421928001 2025-09-28,08:19:44.000,271,11060650,4925,0,1759047583,13159.523330439995,31325.588556090006,53311.75832232 2025-09-28,08:19:45.000,271,11060562,5245,0,1759047584,13159.50985781999,28557.007502940003,53311.737360959996 2025-09-28,08:19:46.000,271,11060616,5285,0,1759047585,13159.59069353999,23481.246200790003,53311.793257920006 2025-09-28,08:19:47.000,271,11060603,5405,0,1759047586,13159.604166159996,33171.290460510005,53311.80723216 2025-09-28,08:19:49.000,271,11060614,5325,0,1759047588,13159.604166159996,29018.408307089994,53311.772296560004 2025-09-28,08:19:49.000,271,11060599,5525,0,1759047588,13159.604166159996,29941.294504949998,53311.78627080001 2025-09-28,08:19:50.000,271,11060637,5684,0,1759047589,13159.644584019996,30402.660063450006,53311.793257920006 2025-09-28,08:19:51.000,271,11060628,5245,0,1759047590,13159.664792949996,28095.56440401,53311.793257920006 2025-09-28,08:19:52.000,271,11060662,5245,0,1759047591,13159.63784771,31325.50396653,53311.772296560004 2025-09-28,08:19:53.000,271,11060447,5485,0,1759047592,13159.644584019996,29941.245161040002,53311.856142 2025-09-28,08:19:54.000,271,11060629,5725,0,1759047593,13159.664792949996,31786.97526198,53311.78627080001 2025-09-28,08:19:55.000,271,11060608,5285,0,1759047594,13159.732156049991,24865.540251929997,53311.77928368 2025-09-28,08:19:56.000,271,11060577,5565,0,1759047595,13159.711947119991,32248.347869610006,53311.75832232 2025-09-28,08:19:57.000,271,11060614,5125,0,1759047596,13159.725419739996,29479.80206211,53311.81421928001 2025-09-28,08:19:59.000,271,11060581,5565,0,1759047598,13159.792782839992,30402.667112580006,53311.891077600005 2025-09-28,08:19:59.000,271,11060681,5605,0,1759047598,13159.786046529996,32248.347869610006,53311.82819352 2025-09-28,08:20:00.000,271,11060634,5005,0,1759047599,13159.799519150001,30864.074965859996,53311.87011624 2025-09-28,08:20:01.000,271,11060600,5245,0,1759047600,13159.806255459996,32248.369017000005,53311.86312912001 2025-09-28,08:20:02.000,271,11060566,5205,0,1759047601,13159.839937010001,30402.638916059994,53311.80024504 2025-09-28,08:20:03.000,271,11060592,5245,0,1759047602,13159.833200699992,29479.752718200005,53311.891077600005 2025-09-28,08:20:04.000,271,11060621,5805,0,1759047603,13159.900563800002,27172.635911370002,53311.88409048001 2025-09-28,08:20:05.000,271,11060558,5325,0,1759047604,13159.900563800002,23019.789003600003,53311.891077600005 2025-09-28,08:20:06.000,271,11060613,5525,0,1759047605,13159.927509039997,29018.33781579,53311.88409048001 2025-09-28,08:20:07.000,271,11060607,5485,0,1759047606,13159.961190590002,31786.918868940003,53311.89806472 2025-09-28,08:20:09.000,271,11060595,5765,0,1759047608,13159.920772730002,26249.700369600003,53311.83518064001 2025-09-28,08:20:09.000,271,11060600,5285,0,1759047608,13159.954454279992,27172.523125289998,53311.86312912001 2025-09-28,08:20:10.000,271,11060466,5285,0,1759047609,13159.981399520002,25788.27841806,53311.842167760005 2025-09-28,08:20:11.000,271,11060603,5525,0,1759047610,13160.008344759997,25788.27136893,53311.842167760005 2025-09-28,08:20:12.000,271,11060612,5125,0,1759047611,13160.008344759997,29018.260275360008,53311.89806472 2025-09-28,08:20:13.000,271,11060611,6005,0,1759047612,13160.048762619997,27172.523125289998,53311.87710336 2025-09-28,08:20:14.000,271,11060608,5044,0,1759047613,13160.089180479998,28556.810127300007,53311.87011624 2025-09-28,08:20:15.000,271,11060456,5365,0,1759047614,13160.116125719993,28556.831274690005,53311.88409048001 2025-09-28,08:20:16.000,271,11060615,5645,0,1759047615,13160.095916789993,28095.388175760003,53311.91203896001 2025-09-28,08:20:17.000,271,11060560,5125,0,1759047616,13160.149807269998,31325.32068915,53311.91203896001 2025-09-28,08:20:19.000,271,11060554,5325,0,1759047618,13160.109389409998,27633.916880310004,53311.939987440004 2025-09-28,08:20:19.000,271,11060597,5605,0,1759047618,13160.163279889988,29479.597637340004,53311.91902608 2025-09-28,08:20:20.000,271,11060622,5525,0,1759047619,13160.136334649993,29479.625833860002,53311.891077600005 2025-09-28,08:20:21.000,271,11060645,5405,0,1759047620,13160.183488819988,29941.033687140007,53311.960948800006 2025-09-28,08:20:22.000,271,11060623,5725,0,1759047621,13160.163279889988,31325.306590890003,53311.9260132 2025-09-28,08:20:23.000,271,11060615,5525,0,1759047622,13160.170016199998,26249.594632649998,53311.939987440004 2025-09-28,08:20:24.000,271,11060643,5445,0,1759047623,13160.196961439993,28095.338831850007,53311.91203896001 2025-09-28,08:20:25.000,271,11060614,5245,0,1759047624,13160.203697749988,28095.317684459995,53311.95396168001 2025-09-28,08:20:26.000,271,11060589,5565,0,1759047625,13160.237379299993,27172.445584860005,53311.97492304 2025-09-28,08:20:27.000,271,11060597,5405,0,1759047626,13160.217170369993,28556.72553774,53311.98191016001 2025-09-28,08:20:29.000,271,11060598,4925,0,1759047628,13160.230642989998,33632.423397720006,53311.98191016001 2025-09-28,08:20:29.000,271,11060603,5805,0,1759047628,13160.250851919998,29940.984343229997,53311.856142 2025-09-28,08:20:30.000,271,11060656,5125,0,1759047629,13160.250851919998,28556.71143948,53311.960948800006 2025-09-28,08:20:31.000,271,11060660,5285,0,1759047630,13160.284533469989,30402.42744216,53311.97492304 2025-09-28,08:20:32.000,271,11060540,5365,0,1759047631,13160.291269779998,35478.16759692,53311.96793592 2025-09-28,08:20:33.000,271,11060631,5525,0,1759047632,13160.284533469989,28556.690292090003,53311.94697456 2025-09-28,08:20:34.000,271,11060638,5285,0,1759047633,13160.304742399989,29940.927950190002,53311.9260132 2025-09-28,08:20:35.000,271,11060626,5205,0,1759047634,13160.257588229993,27633.867536399994,53311.94697456 2025-09-28,08:20:36.000,271,11060642,5085,0,1759047635,13160.264324539989,27172.445584860005,53311.93300032001 2025-09-28,08:20:37.000,271,11060588,5245,0,1759047636,13160.318215019994,26711.02363332,53311.93300032001 2025-09-28,08:20:39.000,271,11060663,5725,0,1759047638,13160.311478709998,27172.375093559996,53311.87710336 2025-09-28,08:20:39.000,271,11060651,5565,0,1759047638,13160.345160259989,26249.56643613,53311.9260132 2025-09-28,08:20:40.000,271,11060596,5205,0,1759047639,13160.351896569999,32709.54424899,53311.89806472 2025-09-28,08:20:41.000,271,11060541,5245,0,1759047640,13160.351896569999,27633.839339879996,53311.88409048001 2025-09-28,08:20:42.000,271,11060581,5805,0,1759047641,13160.311478709998,30863.86349196,53311.89806472 2025-09-28,08:20:43.000,271,11060525,5645,0,1759047642,13160.304742399989,28556.746685129998,53311.91203896001 2025-09-28,08:20:44.000,271,11060611,5684,0,1759047643,13160.358632879994,31325.292492630004,53311.86312912001 2025-09-28,08:20:45.000,271,11060671,5565,0,1759047644,13160.365369189989,28095.289487939997,53311.8212064 2025-09-28,08:20:46.000,271,11060582,5245,0,1759047645,13160.351896569999,28556.669144700005,53311.842167760005 2025-09-28,08:20:47.000,271,11060604,5165,0,1759047646,13160.365369189989,33171.064888349996,53311.77928368 2025-09-28,08:20:49.000,271,11060620,5245,0,1759047648,13160.358632879994,29018.232078839996,53311.772296560004 2025-09-28,08:20:49.000,271,11060577,5605,0,1759047648,13160.365369189989,32248.143444839996,53311.76530944001 2025-09-28,08:20:50.000,271,11060593,5565,0,1759047649,13160.372105499999,31786.707395039994,53311.80024504 2025-09-28,08:20:51.000,271,11060612,5365,0,1759047650,13160.392314429999,32248.171641359993,53311.74434808001 2025-09-28,08:20:52.000,271,11060626,5325,0,1759047651,13160.378841809994,27633.853438139995,53311.77928368 2025-09-28,08:20:53.000,271,11060575,5725,0,1759047652,13160.399050739994,29018.105194500007,53311.70242536 2025-09-28,08:20:54.000,271,11060600,5205,0,1759047653,13160.392314429999,33170.959151400006,53311.74434808001 2025-09-28,08:20:55.000,271,11060603,5845,0,1759047654,13160.40578704999,33170.89570923,53311.737360959996 2025-09-28,08:20:56.000,271,11060566,5125,0,1759047655,13160.392314429999,27172.410339210008,53311.772296560004 2025-09-28,08:20:57.000,271,11060588,5044,0,1759047656,13160.372105499999,27633.825241619998,53311.69543824001 2025-09-28,08:20:59.000,271,11060637,5684,0,1759047658,13160.385578119989,29018.133391020005,53311.68845112 2025-09-28,08:20:59.000,271,11060599,5565,0,1759047658,13160.392314429999,29940.94909758,53311.63255416 2025-09-28,08:21:00.000,271,11060622,5325,0,1759047659,13160.44620490999,27633.81114336,53311.674476880005 2025-09-28,08:21:01.000,271,11060618,5325,0,1759047660,13160.40578704999,25788.11628807,53311.64652840001 2025-09-28,08:21:02.000,271,11060585,5805,0,1759047661,13160.432732289999,32248.030658760006,53311.65351552 2025-09-28,08:21:03.000,271,11060612,5325,0,1759047662,13160.47315015,28095.204898380005,53311.65351552 2025-09-28,08:21:04.000,271,11060586,5085,0,1759047663,13160.479886459994,26710.967240280006,53311.63255416 2025-09-28,08:21:05.000,271,11060588,5165,0,1759047664,13160.49335908,30402.4133439,53311.56268296 2025-09-28,08:21:06.000,271,11060637,5805,0,1759047665,13160.48662276999,34093.80305448,53311.61857992001 2025-09-28,08:21:07.000,271,11060648,4885,0,1759047666,13160.47315015,32248.09410093,53311.6115928 2025-09-28,08:21:09.000,271,11060626,5285,0,1759047668,13160.52704062999,31325.243148719994,53311.58364432 2025-09-28,08:21:09.000,271,11060594,5245,0,1759047668,13160.54724955999,27172.382142689996,53311.506786000005 2025-09-28,08:21:10.000,271,11060606,5205,0,1759047669,13160.52704062999,32248.0870518,53311.56268296 2025-09-28,08:21:11.000,271,11060621,5565,0,1759047670,13160.5741948,28095.233094900002,53311.53473448 2025-09-28,08:21:12.000,271,11060608,5165,0,1759047671,13160.601140039995,28556.591604269997,53311.54870872001 2025-09-28,08:21:13.000,271,11060590,5165,0,1759047672,13160.62808527999,33170.8886601,53311.56268296 2025-09-28,08:21:14.000,271,11060610,4925,0,1759047673,13160.66850313999,26710.88969985,53311.51377312 2025-09-28,08:21:15.000,271,11060652,5165,0,1759047674,13160.661766829995,30863.793000660007,53311.54870872001 2025-09-28,08:21:16.000,271,11060650,5125,0,1759047675,13160.661766829995,25326.64499262,53311.555695840005 2025-09-28,08:21:17.000,271,11060621,5645,0,1759047676,13160.71565731,25326.63794349,53311.54870872001 2025-09-28,08:21:19.000,271,11060577,5925,0,1759047678,13160.72912992999,29940.95614671,53311.52774736001 2025-09-28,08:21:19.000,271,11060628,5205,0,1759047678,13160.762811479995,27633.7970451,53311.5417216 2025-09-28,08:21:20.000,271,11060646,5285,0,1759047679,13160.74933885999,32248.072953540002,53311.46486328 2025-09-28,08:21:21.000,271,11060615,5565,0,1759047680,13160.75607517,28556.57045688,53311.42294056 2025-09-28,08:21:22.000,271,11060612,5044,0,1759047681,13160.7762841,32709.509003340005,53311.436914800004 2025-09-28,08:21:23.000,271,11060571,5684,0,1759047682,13160.783020409996,29479.470753,53311.45088904001 2025-09-28,08:21:24.000,271,11060653,5645,0,1759047683,13160.78975671999,28556.598653399997,53311.39499208 2025-09-28,08:21:25.000,271,11060609,5725,0,1759047684,13160.83017457999,32248.058855280004,53311.49281176 2025-09-28,08:21:26.000,271,11060635,5485,0,1759047685,13160.83017457999,34093.70436666001,53311.42294056 2025-09-28,08:21:27.000,271,11060575,5525,0,1759047686,13160.85711982,30863.673165450004,53311.39499208 2025-09-28,08:21:29.000,271,11060589,5925,0,1759047688,13160.850383509991,26249.390207880002,53311.46486328 2025-09-28,08:21:29.000,271,11060628,5285,0,1759047688,13160.870592439991,28556.57045688,53311.4718504 2025-09-28,08:21:30.000,271,11060608,5365,0,1759047689,13160.904273989996,29479.393212569994,53311.436914800004 2025-09-28,08:21:31.000,271,11060603,5725,0,1759047690,13160.931219229991,27633.613767720002,53311.4718504 2025-09-28,08:21:32.000,271,11060634,5205,0,1759047691,13160.944691849996,31325.01052743,53311.436914800004 2025-09-28,08:21:33.000,271,11060573,5765,0,1759047692,13160.991846019991,28556.492916450006,53311.46486328 2025-09-28,08:21:34.000,271,11060653,5765,0,1759047693,13160.964900779996,27633.64901337,53311.44390192 2025-09-28,08:21:35.000,271,11060596,5165,0,1759047694,13160.991846019991,26710.755766379996,53311.401979199996 2025-09-28,08:21:36.000,271,11060599,5725,0,1759047695,13161.005318639996,28094.993424479995,53311.388004960005 2025-09-28,08:21:37.000,271,11060584,5125,0,1759047696,13160.991846019991,29017.787983650007,53311.36005648001 2025-09-28,08:21:39.000,271,11060577,5805,0,1759047698,13161.018791260001,30863.511035460004,53311.436914800004 2025-09-28,08:21:39.000,271,11060615,5725,0,1759047698,13161.052472809992,27633.557374680007,53311.42294056 2025-09-28,08:21:40.000,271,11060602,5285,0,1759047699,13161.099626980002,29940.63893586,53311.436914800004 2025-09-28,08:21:41.000,271,11060639,5765,0,1759047700,13161.052472809992,28094.838343619995,53311.33210800001 2025-09-28,08:21:42.000,271,11060637,5565,0,1759047701,13161.059209120001,29940.6248376,53311.36005648001 2025-09-28,08:21:43.000,271,11060589,5525,0,1759047702,13161.025527569996,28556.302589939995,53311.30415952 2025-09-28,08:21:44.000,271,11060617,5645,0,1759047703,13161.052472809992,29940.61073934,53311.34608224 2025-09-28,08:21:45.000,271,11060614,5125,0,1759047704,13161.025527569996,24403.41338739,53311.35306936 2025-09-28,08:21:46.000,271,11060657,5605,0,1759047705,13161.045736499997,25787.700389399994,53311.33210800001 2025-09-28,08:21:47.000,271,11060603,5445,0,1759047706,13161.052472809992,30863.370052860002,53311.32512088 2025-09-28,08:21:49.000,271,11060549,5845,0,1759047708,13161.045736499997,25787.63694723,53311.30415952 2025-09-28,08:21:49.000,271,11060605,5525,0,1759047708,13161.045736499997,35016.174665850005,53311.25524968 2025-09-28,08:21:50.000,271,11060580,5165,0,1759047709,13161.045736499997,32247.586563570003,53311.31813376 2025-09-28,08:21:51.000,271,11060656,5005,0,1759047710,13161.079418050002,29017.625853660007,53311.339095120005 2025-09-28,08:21:52.000,271,11060603,5605,0,1759047711,13161.025527569996,29479.01960868,53311.37403072 2025-09-28,08:21:53.000,271,11060614,5165,0,1759047712,13161.032263879992,32247.523121399994,53311.26223680001 2025-09-28,08:21:54.000,271,11060597,5485,0,1759047713,13161.032263879992,28094.655066239997,53311.2273012 2025-09-28,08:21:55.000,271,11060619,5684,0,1759047714,13161.025527569996,25787.538259409994,53311.290185280006 2025-09-28,08:21:56.000,271,11060598,5285,0,1759047715,13161.025527569996,32708.93097468,53311.30415952 2025-09-28,08:21:57.000,271,11060601,5845,0,1759047716,13161.045736499997,31324.643972670005,53311.33210800001 2025-09-28,08:21:59.000,271,11060628,5405,0,1759047718,13161.045736499997,31324.629874410006,53311.24826256 2025-09-28,08:21:59.000,271,11060567,5805,0,1759047718,13160.998582330001,26710.40330988,53311.24826256 2025-09-28,08:22:00.000,271,11060616,5285,0,1759047719,13161.052472809992,27171.825261420003,53311.220314080005 2025-09-28,08:22:01.000,271,11060510,5165,0,1759047720,13161.018791260001,32247.487875749997,53311.21332696001 2025-09-28,08:22:02.000,271,11060460,5205,0,1759047721,13161.032263879992,32708.888679900003,53311.2273012 2025-09-28,08:22:03.000,271,11060617,5684,0,1759047722,13161.005318639996,33631.725533849996,53311.17839136 2025-09-28,08:22:04.000,271,11060595,5605,0,1759047723,13160.998582330001,30401.75072568,53311.16441712001 2025-09-28,08:22:05.000,271,11060608,5165,0,1759047724,13161.018791260001,31324.643972670005,53311.20633984 2025-09-28,08:22:06.000,271,11060595,5925,0,1759047725,13161.018791260001,27633.240163830007,53311.16441712001 2025-09-28,08:22:07.000,271,11060642,5245,0,1759047726,13160.991846019991,32247.46672836,53311.15743 2025-09-28,08:22:09.000,271,11060581,5845,0,1759047728,13160.951428159991,27633.14852514,53311.14345576001 2025-09-28,08:22:09.000,271,11060657,5645,0,1759047728,13160.998582330001,35477.35694697,53311.10852016 2025-09-28,08:22:10.000,271,11060618,5125,0,1759047729,13160.964900779996,31785.946089000005,53311.12948152 2025-09-28,08:22:11.000,271,11060645,5565,0,1759047730,13161.018791260001,27633.14147601,53311.18537848 2025-09-28,08:22:12.000,271,11060636,5405,0,1759047731,13160.964900779996,30401.729578290004,53311.11550728001 2025-09-28,08:22:13.000,271,11060642,5285,0,1759047732,13160.964900779996,25326.052865699996,53311.171404240005 2025-09-28,08:22:14.000,271,11060645,5525,0,1759047733,13160.978373400001,27633.14147601,53311.17839136 2025-09-28,08:22:15.000,271,11060613,5765,0,1759047734,13160.951428159991,31324.601677889994,53311.18537848 2025-09-28,08:22:16.000,271,11060649,5725,0,1759047735,13160.964900779996,25326.102209610006,53311.12948152 2025-09-28,08:22:17.000,271,11060676,5125,0,1759047736,13160.944691849996,31324.615776150007,53311.15044288 2025-09-28,08:22:19.000,271,11060642,5405,0,1759047738,13160.937955540001,31786.037727689996,53311.11550728001 2025-09-28,08:22:19.000,271,11060602,5165,0,1759047738,13160.890801369991,25787.510062889996,53311.08057168 2025-09-28,08:22:20.000,271,11060600,5285,0,1759047739,13160.89753768,29017.498969320004,53311.05961032 2025-09-28,08:22:21.000,271,11060603,5525,0,1759047740,13160.870592439991,28094.676213629995,53311.0875588 2025-09-28,08:22:22.000,271,11060598,5405,0,1759047741,13160.890801369991,32708.91687642,53311.066597439996 2025-09-28,08:22:23.000,271,11060616,5085,0,1759047742,13160.87732875,29478.977313900003,53311.07358456001 2025-09-28,08:22:24.000,271,11060639,5645,0,1759047743,13160.843647199996,31324.651021800004,53311.052623200005 2025-09-28,08:22:25.000,271,11060621,5645,0,1759047744,13160.863856129996,28556.168656470007,53311.07358456001 2025-09-28,08:22:26.000,271,11060623,5645,0,1759047745,13160.843647199996,29478.956166510005,53311.066597439996 2025-09-28,08:22:27.000,271,11060626,4845,0,1759047746,13160.83691089,33631.803074280004,53311.0176876 2025-09-28,08:22:29.000,271,11060637,5884,0,1759047748,13160.79649303,31786.115268120004,53311.03864896 2025-09-28,08:22:29.000,271,11060638,5245,0,1759047748,13160.80996564999,29940.399265440006,53310.97576488001 2025-09-28,08:22:30.000,271,11060550,5085,0,1759047749,13160.783020409996,28556.09111604,53310.954803520006 2025-09-28,08:22:31.000,271,11060592,5725,0,1759047750,13160.75607517,34093.15453452,53310.94082928 2025-09-28,08:22:32.000,271,11060635,5684,0,1759047751,13160.73586624,30863.214972,53310.94082928 2025-09-28,08:22:33.000,271,11060566,5285,0,1759047752,13160.762811479995,23941.843404119994,53310.96179064 2025-09-28,08:22:34.000,271,11060663,5765,0,1759047753,13160.742602549995,31785.960187260003,53310.933842160004 2025-09-28,08:22:35.000,271,11060474,5125,0,1759047754,13160.71565731,27171.68427882,53310.933842160004 2025-09-28,08:22:36.000,271,11060608,5085,0,1759047755,13160.74933885999,30401.637939599997,53310.94082928 2025-09-28,08:22:37.000,271,11060586,5085,0,1759047756,13160.66850313999,33631.626846030005,53310.87794520001 2025-09-28,08:22:39.000,271,11060652,5405,0,1759047758,13160.61461266,29017.343888460004,53310.8430096 2025-09-28,08:22:39.000,271,11060639,5565,0,1759047758,13160.59440373,31324.453646160007,53310.86397096 2025-09-28,08:22:40.000,271,11060628,5285,0,1759047759,13160.60787634999,30401.532202650007,53310.81506112 2025-09-28,08:22:41.000,271,11060622,5005,0,1759047760,13160.59440373,26710.114295549996,53310.836022480005 2025-09-28,08:22:42.000,271,11060589,5445,0,1759047761,13160.54724955999,31785.791008140004,53310.80108688 2025-09-28,08:22:43.000,271,11060615,5405,0,1759047762,13160.520304319994,31324.38315486,53310.74518992 2025-09-28,08:22:44.000,271,11060587,5925,0,1759047763,13160.50683169999,23480.104241730005,53310.766151280004 2025-09-28,08:22:45.000,271,11060636,5044,0,1759047764,13160.500095389994,27632.922952980007,53310.787112640006 2025-09-28,08:22:46.000,271,11060565,5565,0,1759047765,13160.46641383999,32247.086075340005,53310.71025432001 2025-09-28,08:22:47.000,271,11060609,5325,0,1759047766,13160.439468599994,28555.682266500007,53310.731215679996 2025-09-28,08:22:49.000,271,11060582,5485,0,1759047768,13160.42599597999,32247.064927950007,53310.64737024 2025-09-28,08:22:49.000,271,11060638,5245,0,1759047768,13160.40578704999,25787.122360740002,53310.62640888 2025-09-28,08:22:50.000,271,11060637,5605,0,1759047769,13160.338423949994,26248.537263150007,53310.65435736 2025-09-28,08:22:51.000,271,11060605,5565,0,1759047770,13160.324951329989,24864.264359399996,53310.57749904 2025-09-28,08:22:52.000,271,11060670,5285,0,1759047771,13160.324951329989,26709.952165559997,53310.54256344001 2025-09-28,08:22:53.000,271,11060609,5725,0,1759047772,13160.284533469989,33631.274389529994,53310.58448616 2025-09-28,08:22:54.000,271,11060595,5845,0,1759047773,13160.237379299993,31324.115287919994,53310.51461496 2025-09-28,08:22:55.000,271,11060644,5085,0,1759047774,13160.223906679988,35476.933999169996,53310.549550560005 2025-09-28,08:22:56.000,271,11060585,5645,0,1759047775,13160.210434059998,23941.378161540008,53310.58448616 2025-09-28,08:22:57.000,271,11060587,5684,0,1759047776,13160.183488819988,31324.087091399997,53310.52160208001 2025-09-28,08:22:59.000,271,11060630,5085,0,1759047778,13160.129598339998,26709.790035569997,53310.49365360001 2025-09-28,08:22:59.000,271,11060648,5285,0,1759047778,13160.143070959988,32246.881650569994,53310.42378240001 2025-09-28,08:23:00.000,271,11060677,5565,0,1759047779,13160.089180479998,30862.629894209997,53310.3888468 2025-09-28,08:23:01.000,271,11060626,5044,0,1759047780,13160.048762619997,34092.58355499001,53310.40980816 2025-09-28,08:23:02.000,271,11060606,5365,0,1759047781,13160.001608450002,28094.041791929994,53310.36788544 2025-09-28,08:23:03.000,271,11060554,5125,0,1759047782,13160.015081069992,23018.407374119997,53310.37487256001 2025-09-28,08:23:04.000,271,11060508,5044,0,1759047783,13159.988135829997,27171.240183629998,53310.35391120001 2025-09-28,08:23:05.000,271,11060636,5325,0,1759047784,13159.954454279992,30401.214991800007,53310.332949840005 2025-09-28,08:23:06.000,271,11060614,5165,0,1759047785,13159.914036419992,32708.26835646,53310.3189756 2025-09-28,08:23:07.000,271,11060624,5125,0,1759047786,13159.887091179997,33631.154554320005,53310.29102712 2025-09-28,08:23:09.000,271,11060643,5684,0,1759047788,13159.846673319997,33631.154554320005,53310.23513016001 2025-09-28,08:23:09.000,271,11060648,5285,0,1759047788,13159.873618559992,31324.06594401,53310.22814304001 2025-09-28,08:23:10.000,271,11060628,5285,0,1759047789,13159.860145940002,31785.50199381,53310.165258960005 2025-09-28,08:23:11.000,271,11060591,5725,0,1759047790,13159.860145940002,29478.35699046,53310.15827184001 2025-09-28,08:23:12.000,271,11060632,5125,0,1759047791,13159.833200699992,29478.448629150007,53310.20718168001 2025-09-28,08:23:13.000,271,11060596,5285,0,1759047792,13159.846673319997,31785.50199381,53310.22814304001 2025-09-28,08:23:14.000,271,11060621,5765,0,1759047793,13159.846673319997,26248.410378810004,53310.263078640004 2025-09-28,08:23:15.000,271,11060647,5485,0,1759047794,13159.819728080001,30401.27138484,53310.17224608 2025-09-28,08:23:16.000,271,11060618,5165,0,1759047795,13159.839937010001,31324.108238789995,53310.19320744 2025-09-28,08:23:17.000,271,11060638,5085,0,1759047796,13159.833200699992,29016.991431960007,53310.15128472 2025-09-28,08:23:19.000,271,11060586,5165,0,1759047798,13159.826464389997,29478.497973060003,53310.1442976 2025-09-28,08:23:19.000,271,11060519,5805,0,1759047798,13159.833200699992,30401.327777879997,53310.13731048001 2025-09-28,08:23:20.000,271,11060656,5285,0,1759047799,13159.826464389997,35477.004490470004,53310.13032336 2025-09-28,08:23:21.000,271,11060617,5725,0,1759047800,13159.833200699992,32247.071977080006,53310.15128472 2025-09-28,08:23:22.000,271,11060626,5245,0,1759047801,13159.833200699992,31324.19987748,53310.1442976 2025-09-28,08:23:23.000,271,11060621,5645,0,1759047802,13159.833200699992,30862.820220719994,53310.10936200001 2025-09-28,08:23:24.000,271,11060642,5285,0,1759047803,13159.846673319997,29017.146512820007,53310.10936200001 2025-09-28,08:23:25.000,271,11060632,5365,0,1759047804,13159.839937010001,31324.326761820004,53310.116349120006 2025-09-28,08:23:26.000,271,11060614,5085,0,1759047805,13159.819728080001,33169.993420590006,53310.03949080001 2025-09-28,08:23:27.000,271,11060621,5684,0,1759047806,13159.819728080001,29478.631906530005,53310.08141352 2025-09-28,08:23:29.000,271,11060641,5965,0,1759047808,13159.887091179997,31785.81920466,53310.12333624 2025-09-28,08:23:29.000,271,11060657,5845,0,1759047808,13159.940981660002,28094.4576906,53310.0744264 2025-09-28,08:23:30.000,271,11060603,5325,0,1759047809,13159.934245349992,25787.369080289995,53309.98359384 2025-09-28,08:23:31.000,271,11060594,5205,0,1759047810,13159.934245349992,30401.62384134,53310.08141352 2025-09-28,08:23:32.000,271,11060641,5725,0,1759047811,13159.988135829997,26710.262327279997,53310.10237488 2025-09-28,08:23:33.000,271,11060649,5805,0,1759047812,13159.981399520002,30863.116284179996,53310.03250368 2025-09-28,08:23:34.000,271,11060592,5245,0,1759047813,13160.015081069992,33170.23309101,53310.03949080001 2025-09-28,08:23:35.000,271,11060537,5605,0,1759047814,13160.035289999993,31324.608727019993,53310.10936200001 2025-09-28,08:23:36.000,271,11060457,5645,0,1759047815,13160.068971549998,28094.683262759994,53310.095387760004 2025-09-28,08:23:37.000,271,11060594,5285,0,1759047816,13160.102653100002,28556.133410819995,53310.10936200001 2025-09-28,08:23:39.000,271,11060615,5645,0,1759047818,13160.136334649993,25326.229093949994,53310.13731048001 2025-09-28,08:23:39.000,271,11060615,5765,0,1759047818,13160.183488819988,29479.01255955,53310.095387760004 2025-09-28,08:23:40.000,271,11060666,5245,0,1759047819,13160.203697749988,29940.44860935,53310.095387760004 2025-09-28,08:23:41.000,271,11060595,5765,0,1759047820,13160.223906679988,25326.222044819995,53310.08840064001 2025-09-28,08:23:42.000,271,11060652,5405,0,1759047821,13160.271060849998,25787.651045489998,53310.1442976 2025-09-28,08:23:43.000,271,11060652,5205,0,1759047822,13160.318215019994,25787.721536790006,53310.10237488 2025-09-28,08:23:44.000,271,11060612,5365,0,1759047823,13160.385578119989,27172.036735319998,53310.20019456 2025-09-28,08:23:45.000,271,11060622,5525,0,1759047824,13160.385578119989,32247.79803747,53310.13731048001 2025-09-28,08:23:46.000,271,11060567,5765,0,1759047825,13160.419259669994,29479.266328230005,53310.19320744 2025-09-28,08:23:47.000,271,11060629,5565,0,1759047826,13160.452941219999,31786.446577230003,53310.19320744 2025-09-28,08:23:49.000,271,11060632,5165,0,1759047828,13160.49335908,33632.14848165,53310.2491044 2025-09-28,08:23:49.000,271,11060611,5965,0,1759047828,13160.49335908,25787.883666780006,53310.20718168001 2025-09-28,08:23:50.000,271,11060648,5285,0,1759047829,13160.59440373,33632.13438339,53310.22115592 2025-09-28,08:23:51.000,271,11060627,5925,0,1759047830,13160.66850313999,31786.502970269998,53310.27705288001 2025-09-28,08:23:52.000,271,11060652,5205,0,1759047831,13160.72912992999,27633.719504670007,53310.32596272001 2025-09-28,08:23:53.000,271,11060619,5645,0,1759047832,13160.79649303,29479.386163439995,53310.31198848 2025-09-28,08:23:54.000,271,11060605,5765,0,1759047833,13160.83691089,23019.464743620003,53310.34692408 2025-09-28,08:23:55.000,271,11060638,5125,0,1759047834,13160.850383509991,31325.16560829,53310.395833919996 2025-09-28,08:23:56.000,271,11060647,5445,0,1759047835,13160.890801369991,28556.662095570005,53310.41679528 2025-09-28,08:23:57.000,271,11060689,5565,0,1759047836,13160.931219229991,27633.839339879996,53310.381859680005 2025-09-28,08:23:59.000,271,11060630,5285,0,1759047838,13160.958164470001,29940.984343229997,53310.40980816 2025-09-28,08:23:59.000,271,11060502,5125,0,1759047838,13161.012054949992,35478.14644953,53310.395833919996 2025-09-28,08:24:00.000,271,11060582,5245,0,1759047839,13161.045736499997,29479.590588210005,53310.451730880006 2025-09-28,08:24:01.000,271,11060611,5725,0,1759047840,13161.052472809992,31325.34183654,53310.43775664 2025-09-28,08:24:02.000,271,11060592,5485,0,1759047841,13161.079418050002,29479.696325159995,53310.48666648 2025-09-28,08:24:03.000,271,11060571,5605,0,1759047842,13161.126572219997,32709.56539638,53310.47967936 2025-09-28,08:24:04.000,271,11060636,5285,0,1759047843,13161.187199009997,30863.88463935,53310.50762784 2025-09-28,08:24:05.000,271,11060591,5645,0,1759047844,13161.166990079997,30863.898737609998,53310.52160208001 2025-09-28,08:24:06.000,271,11060600,5005,0,1759047845,13161.207407939997,25326.80007348,53310.598460400004 2025-09-28,08:24:07.000,271,11060612,5205,0,1759047846,13161.200671630002,35016.83728407,53310.598460400004 2025-09-28,08:24:09.000,271,11060587,5605,0,1759047848,13161.180462700002,27172.50902703,53310.55653768 2025-09-28,08:24:09.000,271,11060660,5405,0,1759047848,13161.207407939997,29479.675177769997,53310.549550560005 2025-09-28,08:24:10.000,271,11060599,5645,0,1759047849,13161.268034729997,30863.962179780006,53310.59147328001 2025-09-28,08:24:11.000,271,11060456,5325,0,1759047850,13161.281507350002,30863.969228910006,53310.60544752 2025-09-28,08:24:12.000,271,11060629,5725,0,1759047851,13161.294979969993,29941.132374959998,53310.55653768 2025-09-28,08:24:13.000,271,11060604,5085,0,1759047852,13161.301716280002,29018.33781579,53310.619421760006 2025-09-28,08:24:14.000,271,11060626,5205,0,1759047853,13161.328661519998,29941.146473219997,53310.668331600005 2025-09-28,08:24:15.000,271,11060595,5725,0,1759047854,13161.308452589998,26249.693320470004,53310.67531872 2025-09-28,08:24:16.000,271,11060615,5565,0,1759047855,13161.328661519998,26711.122321140007,53310.58448616 2025-09-28,08:24:17.000,271,11060613,5325,0,1759047856,13161.355606759993,33171.135379650004,53310.64038312001 2025-09-28,08:24:19.000,271,11060601,5765,0,1759047858,13161.375815689993,29018.260275360008,53310.64737024 2025-09-28,08:24:19.000,271,11060598,5085,0,1759047858,13161.335397829993,25788.214975890005,53310.66134448001 2025-09-28,08:24:20.000,271,11060581,5445,0,1759047859,13161.355606759993,27172.473781380002,53310.68230584 2025-09-28,08:24:21.000,271,11060621,5565,0,1759047860,13161.362343069988,26249.658074820007,53310.67531872 2025-09-28,08:24:22.000,271,11060668,5165,0,1759047861,13161.396024619993,33171.121281390006,53310.731215679996 2025-09-28,08:24:23.000,271,11060660,5205,0,1759047862,13161.389288309998,28095.345880980007,53310.75217704 2025-09-28,08:24:24.000,271,11060609,5645,0,1759047863,13161.328661519998,29018.20388232,53310.731215679996 2025-09-28,08:24:25.000,271,11060637,5765,0,1759047864,13161.355606759993,27633.895732920006,53310.717241440005 2025-09-28,08:24:26.000,271,11060599,5684,0,1759047865,13161.355606759993,30402.512031720005,53310.74518992 2025-09-28,08:24:27.000,271,11060673,5605,0,1759047866,13161.369079379998,27633.874585530008,53310.78012552001 2025-09-28,08:24:29.000,271,11060615,5925,0,1759047868,13161.315188899993,30863.969228910006,53310.74518992 2025-09-28,08:24:29.000,271,11060633,5405,0,1759047868,13161.342134140003,35478.238088219994,53310.82204824 2025-09-28,08:24:30.000,271,11060659,5565,0,1759047869,13161.308452589998,26711.058878969998,53310.73820280001 2025-09-28,08:24:31.000,271,11060619,5565,0,1759047870,13161.281507350002,35016.780891029994,53310.72422856 2025-09-28,08:24:32.000,271,11060622,5285,0,1759047871,13161.294979969993,28095.345880980007,53310.80108688 2025-09-28,08:24:33.000,271,11060640,5165,0,1759047872,13161.301716280002,23019.66211926,53310.75217704 2025-09-28,08:24:34.000,271,11060617,5684,0,1759047873,13161.288243659998,29941.054834530005,53310.80108688 2025-09-28,08:24:35.000,271,11060608,5044,0,1759047874,13161.241089490002,30402.469736939995,53310.74518992 2025-09-28,08:24:36.000,271,11060636,5205,0,1759047875,13161.281507350002,25788.236123280003,53310.80807400001 2025-09-28,08:24:37.000,271,11060609,5845,0,1759047876,13161.294979969993,30402.519080850005,53310.75217704 2025-09-28,08:24:39.000,271,11060562,5325,0,1759047878,13161.294979969993,29941.083031050002,53310.72422856 2025-09-28,08:24:39.000,271,11060608,4965,0,1759047878,13161.301716280002,28556.817176430006,53310.74518992 2025-09-28,08:24:40.000,271,11060612,5285,0,1759047879,13161.308452589998,28556.817176430006,53310.75916416001 2025-09-28,08:24:41.000,271,11060580,5125,0,1759047880,13161.281507350002,30402.5543265,53310.731215679996 2025-09-28,08:24:42.000,271,11060659,5765,0,1759047881,13161.261298420002,27172.607714850004,53310.69628008 2025-09-28,08:24:43.000,271,11060609,5605,0,1759047882,13161.268034729997,24404.04075996,53310.75217704 2025-09-28,08:24:44.000,271,11060638,5285,0,1759047883,13161.301716280002,31786.96821285,53310.74518992 2025-09-28,08:24:45.000,271,11060571,5645,0,1759047884,13161.281507350002,29941.238111910003,53310.7731384 2025-09-28,08:24:46.000,271,11060562,5125,0,1759047885,13161.274771039993,27634.12130508,53310.731215679996 2025-09-28,08:24:47.000,271,11060633,5884,0,1759047886,13161.268034729997,27634.12130508,53310.75916416001 2025-09-28,08:24:49.000,271,11060613,5684,0,1759047888,13161.261298420002,24404.125349520007,53310.766151280004 2025-09-28,08:24:49.000,271,11060586,5365,0,1759047888,13161.268034729997,30402.751702139998,53310.766151280004 2025-09-28,08:24:50.000,271,11060620,5085,0,1759047889,13161.274771039993,24865.638939750002,53310.79409976 2025-09-28,08:24:51.000,271,11060617,5525,0,1759047890,13161.274771039993,31787.11624458,53310.75916416001 2025-09-28,08:24:52.000,271,11060628,5245,0,1759047891,13161.288243659998,25327.067940420005,53310.72422856 2025-09-28,08:24:53.000,271,11060621,5565,0,1759047892,13161.268034729997,25788.532186740005,53310.766151280004 2025-09-28,08:24:54.000,271,11060599,5645,0,1759047893,13161.247825799997,33171.445541370005,53310.74518992 2025-09-28,08:24:55.000,271,11060611,5725,0,1759047894,13161.247825799997,29480.091076440003,53310.731215679996 2025-09-28,08:24:56.000,271,11060620,5205,0,1759047895,13161.268034729997,33171.53718006,53310.75217704 2025-09-28,08:24:57.000,271,11060603,5525,0,1759047896,13161.268034729997,28095.818172690007,53310.68230584 2025-09-28,08:24:59.000,271,11060637,5684,0,1759047898,13161.288243659998,26250.137415660007,53310.787112640006 2025-09-28,08:24:59.000,271,11060573,5565,0,1759047898,13161.308452589998,29018.852402279997,53310.79409976 2025-09-28,08:25:00.000,271,11060642,5205,0,1759047899,13161.281507350002,34556.000410320004,53310.7731384 2025-09-28,08:25:01.000,271,11060577,5805,0,1759047900,13161.301716280002,27634.516056360007,53310.7032672 2025-09-28,08:25:02.000,271,11060597,5645,0,1759047901,13161.315188899993,24866.00549451,53310.7032672 2025-09-28,08:25:03.000,271,11060639,5605,0,1759047902,13161.348870449998,25327.4626917,53310.73820280001 2025-09-28,08:25:04.000,271,11060645,5645,0,1759047903,13161.375815689993,27173.213940030008,53310.80108688 2025-09-28,08:25:05.000,271,11060644,5285,0,1759047904,13161.382551999988,29480.4576312,53310.7731384 2025-09-28,08:25:06.000,271,11060570,5125,0,1759047905,13161.355606759993,26711.883627179996,53310.74518992 2025-09-28,08:25:07.000,271,11060623,5565,0,1759047906,13161.402760929988,29019.028630529996,53310.75916416001 2025-09-28,08:25:09.000,271,11060610,5285,0,1759047908,13161.389288309998,28557.67717029,53310.73820280001 2025-09-28,08:25:09.000,271,11060598,5005,0,1759047908,13161.416233549993,30864.885615809995,53310.72422856 2025-09-28,08:25:10.000,271,11060598,4925,0,1759047909,13161.463387719989,26712.038708039996,53310.766151280004 2025-09-28,08:25:11.000,271,11060667,5725,0,1759047910,13161.416233549993,31326.392156910006,53310.80108688 2025-09-28,08:25:12.000,271,11060635,5684,0,1759047911,13161.470124029998,34094.99435745001,53310.82903536001 2025-09-28,08:25:13.000,271,11060636,5205,0,1759047912,13161.422969859988,31326.385107780006,53310.731215679996 2025-09-28,08:25:14.000,271,11060593,5485,0,1759047913,13161.436442479993,31326.44150082,53310.7731384 2025-09-28,08:25:15.000,271,11060619,5645,0,1759047914,13161.422969859988,31326.434451690002,53310.8430096 2025-09-28,08:25:16.000,271,11060607,5605,0,1759047915,13161.436442479993,29942.161547940006,53310.836022480005 2025-09-28,08:25:17.000,271,11060600,5085,0,1759047916,13161.443178789988,26250.666100410002,53310.766151280004 2025-09-28,08:25:19.000,271,11060646,5525,0,1759047918,13161.463387719989,25789.279394519996,53310.75217704 2025-09-28,08:25:19.000,271,11060663,5605,0,1759047918,13161.483596649989,32710.749650219994,53310.75217704 2025-09-28,08:25:20.000,271,11060618,5125,0,1759047919,13161.483596649989,30403.632843390005,53310.80807400001 2025-09-28,08:25:21.000,271,11060618,5405,0,1759047920,13161.436442479993,28557.916840709993,53310.78012552001 2025-09-28,08:25:22.000,271,11060624,5205,0,1759047921,13161.443178789988,30865.040696669996,53310.766151280004 2025-09-28,08:25:23.000,271,11060611,5565,0,1759047922,13161.483596649989,29942.21794098,53310.731215679996 2025-09-28,08:25:24.000,271,11060571,5725,0,1759047923,13161.530750819999,26250.778886490007,53310.74518992 2025-09-28,08:25:25.000,271,11060630,5165,0,1759047924,13161.503805579989,29480.831235089994,53310.74518992 2025-09-28,08:25:26.000,271,11060628,5245,0,1759047925,13161.456651409993,27635.09408502,53310.78012552001 2025-09-28,08:25:27.000,271,11060643,5565,0,1759047926,13161.497069269994,27173.650986089997,53310.7731384 2025-09-28,08:25:29.000,271,11060583,5645,0,1759047928,13161.550959749999,28557.937988100006,53310.7032672 2025-09-28,08:25:29.000,271,11060635,5565,0,1759047928,13161.517278199994,27635.101134149998,53310.73820280001 2025-09-28,08:25:30.000,271,11060627,5605,0,1759047929,13161.497069269994,31788.011484090006,53310.78012552001 2025-09-28,08:25:31.000,271,11060646,5285,0,1759047930,13161.476860339993,24866.520080999995,53310.69628008 2025-09-28,08:25:32.000,271,11060640,5205,0,1759047931,13161.524014509989,28557.930938970007,53310.766151280004 2025-09-28,08:25:33.000,271,11060582,5365,0,1759047932,13161.517278199994,33633.699290250006,53310.72422856 2025-09-28,08:25:34.000,271,11060639,5725,0,1759047933,13161.517278199994,26712.186739769997,53310.75217704 2025-09-28,08:25:35.000,271,11060590,5085,0,1759047934,13161.517278199994,24866.428442310003,53310.766151280004 2025-09-28,08:25:36.000,271,11060599,5405,0,1759047935,13161.577904989994,26712.193788899996,53310.731215679996 2025-09-28,08:25:37.000,271,11060639,5645,0,1759047936,13161.577904989994,26250.785935620006,53310.78012552001 2025-09-28,08:25:39.000,271,11060609,6005,0,1759047938,13161.584641299989,24405.062883809995,53310.79409976 2025-09-28,08:25:39.000,271,11060627,5684,0,1759047938,13161.611586539999,29942.281383149995,53310.731215679996 2025-09-28,08:25:40.000,271,11060635,5285,0,1759047939,13161.638531779994,28557.99438114,53310.75916416001 2025-09-28,08:25:41.000,271,11060592,5165,0,1759047940,13161.631795469999,32249.454583019993,53310.787112640006 2025-09-28,08:25:42.000,271,11060671,5684,0,1759047941,13161.652004399999,31788.025582350005,53310.75217704 2025-09-28,08:25:43.000,271,11060621,5725,0,1759047942,13161.652004399999,26712.271329330004,53310.78012552001 2025-09-28,08:25:44.000,271,11060667,5845,0,1759047943,13161.66547701999,29942.288432279995,53310.731215679996 2025-09-28,08:25:45.000,271,11060678,4925,0,1759047944,13161.672213329999,32249.482779540005,53310.67531872 2025-09-28,08:25:46.000,271,11060682,5205,0,1759047945,13161.66547701999,26712.292476720002,53310.75217704 2025-09-28,08:25:47.000,271,11060609,5725,0,1759047946,13161.69242226,27635.157527190007,53310.7731384 2025-09-28,08:25:49.000,271,11060604,5245,0,1759047948,13161.678949639994,29019.45862746,53310.731215679996 2025-09-28,08:25:49.000,271,11060623,5684,0,1759047948,13161.68568594999,24866.562375780006,53310.74518992 2025-09-28,08:25:50.000,271,11060643,5725,0,1759047949,13161.70589487999,32711.01046803,53310.717241440005 2025-09-28,08:25:51.000,271,11060596,5405,0,1759047950,13161.68568594999,29480.965168559997,53310.7731384 2025-09-28,08:25:52.000,271,11060644,5165,0,1759047951,13161.72610380999,28558.15651113,53310.75217704 2025-09-28,08:25:53.000,271,11060607,5605,0,1759047952,13161.739576429994,30403.893661199996,53310.72422856 2025-09-28,08:25:54.000,271,11060618,5205,0,1759047953,13161.739576429994,29480.993365079994,53310.75916416001 2025-09-28,08:25:55.000,271,11060653,5565,0,1759047954,13161.79346691,29019.60665919,53310.75217704 2025-09-28,08:25:56.000,271,11060598,5245,0,1759047955,13161.779994289995,29019.60665919,53310.79409976 2025-09-28,08:25:57.000,271,11060583,5485,0,1759047956,13161.81367584,26250.990360390002,53310.82204824 2025-09-28,08:25:59.000,271,11060590,5165,0,1759047958,13161.820412149995,29019.60665919,53310.80108688 2025-09-28,08:25:59.000,271,11060606,5365,0,1759047958,13161.82714845999,30865.407251430006,53310.82903536001 2025-09-28,08:26:00.000,271,11060602,5285,0,1759047959,13161.840621079995,31326.829202969995,53310.81506112 2025-09-28,08:26:01.000,271,11060556,5325,0,1759047960,13161.8540937,31326.843301229994,53310.836022480005 2025-09-28,08:26:02.000,271,11060623,5645,0,1759047961,13161.921456799995,32711.137352370002,53310.79409976 2025-09-28,08:26:03.000,271,11060619,5645,0,1759047962,13161.94840203999,26712.510999749997,53310.836022480005 2025-09-28,08:26:04.000,271,11060634,5205,0,1759047963,13161.94840203999,29481.176642460006,53310.82903536001 2025-09-28,08:26:05.000,271,11060572,5285,0,1759047964,13161.92819310999,35479.85233899001,53310.8430096 2025-09-28,08:26:06.000,271,11060571,5645,0,1759047965,13161.91472049,27635.39719761,53310.8430096 2025-09-28,08:26:07.000,271,11060568,5205,0,1759047966,13161.92819310999,26251.089048210008,53310.836022480005 2025-09-28,08:26:09.000,271,11060565,5965,0,1759047968,13161.961874659995,26251.124293860004,53310.85698384001 2025-09-28,08:26:09.000,271,11060625,5684,0,1759047968,13161.96861096999,30865.386104039993,53310.86397096 2025-09-28,08:26:10.000,271,11060576,5205,0,1759047969,13161.97534728,27635.40424674,53310.87095808 2025-09-28,08:26:11.000,271,11060581,5605,0,1759047970,13161.91472049,32249.828186910003,53310.84999672 2025-09-28,08:26:12.000,271,11060585,5765,0,1759047971,13161.94840203999,27173.996393459995,53310.80108688 2025-09-28,08:26:13.000,271,11060543,5405,0,1759047972,13161.96861096999,30865.498890119998,53310.8430096 2025-09-28,08:26:14.000,271,11060567,5445,0,1759047973,13161.982083589995,26251.17363777,53310.87095808 2025-09-28,08:26:15.000,271,11060582,5085,0,1759047974,13161.941665729995,35018.50792788,53310.81506112 2025-09-28,08:26:16.000,271,11060562,5285,0,1759047975,13161.941665729995,27174.073933890002,53310.94781640001 2025-09-28,08:26:17.000,271,11060588,5125,0,1759047976,13161.98881989999,26712.546245399993,53310.89191944 2025-09-28,08:26:19.000,271,11060576,5205,0,1759047978,13161.982083589995,30865.505939249997,53310.933842160004 2025-09-28,08:26:19.000,271,11060600,5285,0,1759047978,13161.96861096999,28558.31159199,53310.90589368001 2025-09-28,08:26:20.000,271,11060616,5285,0,1759047979,13161.98881989999,25328.287439909996,53310.94082928 2025-09-28,08:26:21.000,271,11060664,5044,0,1759047980,13162.002292519996,29942.640888780006,53310.982752 2025-09-28,08:26:22.000,271,11060698,5044,0,1759047981,13162.002292519996,32249.764744739994,53310.96179064 2025-09-28,08:26:23.000,271,11060617,5684,0,1759047982,13162.00902882999,30404.048742059997,53310.90589368001 2025-09-28,08:26:24.000,271,11060659,5805,0,1759047983,13162.02923775999,29019.705347010007,53310.94082928 2025-09-28,08:26:25.000,271,11060657,5405,0,1759047984,13162.01576514,26712.454606710002,53310.90589368001 2025-09-28,08:26:26.000,271,11060670,5365,0,1759047985,13161.99555621,35018.33169963,53310.898906559996 2025-09-28,08:26:27.000,271,11060679,5845,0,1759047986,13162.00902882999,33172.60864782,53310.96877776 2025-09-28,08:26:29.000,271,11060717,5565,0,1759047988,13162.002292519996,31788.23705625,53310.94082928 2025-09-28,08:26:29.000,271,11060620,5245,0,1759047988,13162.01576514,27635.25621501,53310.92685504001 2025-09-28,08:26:30.000,271,11060652,5445,0,1759047989,13161.99555621,28558.17765852,53310.87095808 2025-09-28,08:26:31.000,271,11060636,5085,0,1759047990,13161.961874659995,33633.9460098,53310.94082928 2025-09-28,08:26:32.000,271,11060673,5525,0,1759047991,13162.03597407,29942.464660530008,53310.92685504001 2025-09-28,08:26:33.000,271,11060652,5245,0,1759047992,13162.056183,26250.969213000004,53310.91986792 2025-09-28,08:26:34.000,271,11060643,5605,0,1759047993,13162.00902882999,29480.972217689996,53310.982752 2025-09-28,08:26:35.000,271,11060634,5165,0,1759047994,13162.01576514,33172.37602652999,53310.933842160004 2025-09-28,08:26:36.000,271,11060626,5405,0,1759047995,13161.98881989999,26712.292476720002,53310.96179064 2025-09-28,08:26:37.000,271,11060653,5565,0,1759047996,13161.982083589995,29480.859431610006,53310.92685504001 2025-09-28,08:26:39.000,271,11060609,5645,0,1759047998,13161.961874659995,28557.937988100006,53310.92685504001 2025-09-28,08:26:39.000,271,11060595,5485,0,1759047998,13161.98881989999,33172.28438784,53310.91986792 2025-09-28,08:26:40.000,271,11060582,5285,0,1759047999,13161.94840203999,28557.909791579994,53310.90589368001 2025-09-28,08:26:41.000,271,11060590,5365,0,1759048000,13161.95513835,28557.909791579994,53310.92685504001 2025-09-28,08:26:42.000,271,11060651,6045,0,1759048001,13161.982083589995,26250.69429693,53310.91986792 2025-09-28,08:26:43.000,271,11060631,5565,0,1759048002,13161.961874659995,26250.70134606,53310.933842160004 2025-09-28,08:26:44.000,271,11060611,5405,0,1759048003,13161.91472049,32710.82719065,53310.92685504001 2025-09-28,08:26:45.000,271,11060591,5725,0,1759048004,13161.95513835,31326.504942989995,53310.92685504001 2025-09-28,08:26:46.000,271,11060560,5325,0,1759048005,13161.921456799995,26250.69429693,53310.898906559996 2025-09-28,08:26:47.000,271,11060642,5485,0,1759048006,13161.921456799995,27634.946053289998,53310.89191944 2025-09-28,08:26:49.000,271,11060613,5645,0,1759048008,13161.921456799995,25789.194804960003,53310.87095808 2025-09-28,08:26:49.000,271,11060607,5605,0,1759048008,13161.92819310999,28557.775858110006,53310.898906559996 2025-09-28,08:26:50.000,271,11060589,5565,0,1759048009,13161.88777524999,35017.85235879,53310.97576488001 2025-09-28,08:26:51.000,271,11060643,5485,0,1759048010,13161.89451156,31326.31461648,53310.91986792 2025-09-28,08:26:52.000,271,11060620,5044,0,1759048011,13161.901247869995,31326.349862129995,53310.9128808 2025-09-28,08:26:53.000,271,11060647,5684,0,1759048012,13161.87430263,27634.882611120003,53310.954803520006 2025-09-28,08:26:54.000,271,11060619,5525,0,1759048013,13161.84735738999,29942.013516210005,53310.87794520001 2025-09-28,08:26:55.000,271,11060600,4925,0,1759048014,13161.89451156,28096.290464399994,53310.898906559996 2025-09-28,08:26:56.000,271,11060636,5165,0,1759048015,13161.90798417999,30864.878566679996,53310.85698384001 2025-09-28,08:26:57.000,271,11060665,5485,0,1759048016,13161.88777524999,26711.98936413,53310.91986792 2025-09-28,08:26:59.000,271,11060596,5325,0,1759048018,13161.840621079995,29942.006467080006,53310.87794520001 2025-09-28,08:26:59.000,271,11060626,5285,0,1759048018,13161.84735738999,26250.567412589997,53310.86397096 2025-09-28,08:27:00.000,271,11060618,5205,0,1759048019,13161.8540937,29019.190760519996,53310.86397096 2025-09-28,08:27:01.000,271,11060625,5765,0,1759048020,13161.86756631999,26250.53921607,53310.884932320005 2025-09-28,08:27:02.000,271,11060628,5125,0,1759048021,13161.8540937,29019.13436748,53310.91986792 2025-09-28,08:27:03.000,271,11060661,5605,0,1759048022,13161.840621079995,29019.183711389996,53310.898906559996 2025-09-28,08:27:04.000,271,11060627,5525,0,1759048023,13161.8540937,31326.363960389994,53310.933842160004 2025-09-28,08:27:05.000,271,11060621,5725,0,1759048024,13161.83388477,32710.67210979,53310.91986792 2025-09-28,08:27:06.000,271,11060630,5125,0,1759048025,13161.84735738999,28557.761759850007,53310.92685504001 2025-09-28,08:27:07.000,271,11060640,5325,0,1759048026,13161.8540937,29480.570417280003,53310.89191944 2025-09-28,08:27:09.000,271,11060698,5205,0,1759048028,13161.83388477,28557.811103760003,53310.836022480005 2025-09-28,08:27:09.000,271,11060480,5085,0,1759048028,13161.820412149995,23020.6348992,53310.86397096 2025-09-28,08:27:10.000,271,11060632,5005,0,1759048029,13161.8540937,24866.32270536,53310.8430096 2025-09-28,08:27:11.000,271,11060634,5365,0,1759048030,13161.88777524999,29942.161547940006,53310.884932320005 2025-09-28,08:27:12.000,271,11060598,5285,0,1759048031,13161.89451156,29942.161547940006,53310.82204824 2025-09-28,08:27:13.000,271,11060622,5125,0,1759048032,13161.90798417999,29480.725498140004,53310.84999672 2025-09-28,08:27:14.000,271,11060556,5205,0,1759048033,13161.87430263,28557.867496799998,53310.87095808 2025-09-28,08:27:15.000,271,11060616,5165,0,1759048034,13161.96861096999,27635.030642850004,53310.9128808 2025-09-28,08:27:16.000,271,11060532,5285,0,1759048035,13161.95513835,33172.17865089,53310.90589368001 2025-09-28,08:27:17.000,271,11060507,5565,0,1759048036,13161.97534728,29480.725498140004,53310.89191944 2025-09-28,08:27:19.000,271,11060658,5325,0,1759048038,13161.94840203999,25327.815148199996,53310.85698384001 2025-09-28,08:27:19.000,271,11060651,5725,0,1759048038,13162.002292519996,26250.6872478,53310.90589368001 2025-09-28,08:27:20.000,271,11060608,5125,0,1759048039,13161.99555621,32249.348846070003,53310.884932320005 2025-09-28,08:27:21.000,271,11060617,5605,0,1759048040,13161.99555621,26250.644953020004,53310.87794520001 2025-09-28,08:27:22.000,271,11060659,5565,0,1759048041,13162.00902882999,26712.14444499,53310.86397096 2025-09-28,08:27:23.000,271,11060596,5405,0,1759048042,13162.002292519996,27173.594593050002,53310.9128808 2025-09-28,08:27:24.000,271,11060607,5805,0,1759048043,13162.042710379996,29480.725498140004,53310.898906559996 2025-09-28,08:27:25.000,271,11060648,5125,0,1759048044,13162.01576514,29480.669105099994,53310.96179064 2025-09-28,08:27:26.000,271,11060594,5044,0,1759048045,13161.99555621,30865.047745799995,53310.90589368001 2025-09-28,08:27:27.000,271,11060578,5205,0,1759048046,13162.03597407,29019.261251820004,53310.84999672 2025-09-28,08:27:29.000,271,11060610,5445,0,1759048048,13162.01576514,27634.974249809995,53310.90589368001 2025-09-28,08:27:29.000,271,11060623,5565,0,1759048048,13161.99555621,32710.721453699996,53310.92685504001 2025-09-28,08:27:30.000,271,11060640,5125,0,1759048049,13161.99555621,30403.54825383,53310.884932320005 2025-09-28,08:27:31.000,271,11060640,5044,0,1759048050,13162.022501449996,28096.403250479998,53310.954803520006 2025-09-28,08:27:32.000,271,11060663,5565,0,1759048051,13161.982083589995,29942.140400549994,53310.898906559996 2025-09-28,08:27:33.000,271,11060621,5565,0,1759048052,13162.02923775999,29942.133351419994,53310.86397096 2025-09-28,08:27:34.000,271,11060685,5684,0,1759048053,13162.03597407,29019.204858779995,53310.90589368001 2025-09-28,08:27:35.000,271,11060670,5445,0,1759048054,13162.00902882999,30864.99840189,53310.884932320005 2025-09-28,08:27:36.000,271,11060587,5565,0,1759048055,13162.056183,25327.744656900002,53310.85698384001 2025-09-28,08:27:37.000,271,11060596,5085,0,1759048056,13162.04944668999,29480.662055969995,53310.933842160004 2025-09-28,08:27:39.000,271,11060624,5205,0,1759048058,13162.07639193,27173.524101749994,53310.97576488001 2025-09-28,08:27:40.000,271,11060616,5245,0,1759048059,13162.062919309996,31326.385107780006,53310.954803520006 2025-09-28,08:27:41.000,271,11060592,5085,0,1759048060,13162.069655619991,30403.491860790004,53310.91986792 2025-09-28,08:27:42.000,271,11060644,5285,0,1759048061,13162.03597407,24866.329754489998,53310.86397096 2025-09-28,08:27:43.000,271,11060650,5085,0,1759048062,13162.062919309996,30864.956107110003,53310.9128808 2025-09-28,08:27:44.000,271,11060619,5765,0,1759048063,13162.056183,24404.83026252,53310.884932320005 2025-09-28,08:27:45.000,271,11060652,5085,0,1759048064,13162.056183,28096.332759180004,53310.884932320005 2025-09-28,08:27:46.000,271,11060627,5605,0,1759048065,13162.062919309996,31787.849354100006,53310.86397096 2025-09-28,08:27:47.000,271,11060647,5605,0,1759048066,13162.062919309996,26250.581510849996,53310.884932320005 2025-09-28,08:27:48.000,271,11060649,5805,0,1759048067,13162.022501449996,30864.99135276,53310.80807400001 2025-09-28,08:27:50.000,271,11060624,5325,0,1759048069,13162.07639193,29480.711399880005,53310.84999672 2025-09-28,08:27:50.000,271,11060512,5125,0,1759048069,13162.07639193,28096.325710050005,53310.85698384001 2025-09-28,08:27:51.000,271,11060642,5125,0,1759048070,13162.069655619991,28557.82520202,53310.89191944 2025-09-28,08:27:52.000,271,11060615,5645,0,1759048071,13162.089864549991,31326.356911259994,53310.94082928 2025-09-28,08:27:53.000,271,11060611,5525,0,1759048072,13162.089864549991,29480.633859449998,53310.82204824 2025-09-28,08:27:54.000,271,11060635,5405,0,1759048073,13162.123546099996,28096.332759180004,53310.898906559996 2025-09-28,08:27:55.000,271,11060608,4965,0,1759048074,13162.143755029996,32249.22196173,53310.86397096 2025-09-28,08:27:56.000,271,11060634,5085,0,1759048075,13162.137018720001,33633.62879895,53310.9128808 2025-09-28,08:27:57.000,271,11060655,5365,0,1759048076,13162.130282409991,27634.995397200008,53310.884932320005 2025-09-28,08:27:58.000,271,11060650,5044,0,1759048077,13162.157227650001,28096.38210309,53310.89191944 2025-09-28,08:28:00.000,271,11060604,5405,0,1759048079,13162.163963959996,25327.794000809998,53310.9128808 2025-09-28,08:28:00.000,271,11060620,5365,0,1759048079,13162.190909199991,24404.935999470006,53310.9128808 2025-09-28,08:28:01.000,271,11060554,5365,0,1759048080,13162.211118129992,29019.282399210002,53310.91986792 2025-09-28,08:28:02.000,271,11060596,5365,0,1759048081,13162.204381819996,32710.756699349993,53310.884932320005 2025-09-28,08:28:03.000,271,11060634,5005,0,1759048082,13162.211118129992,29942.168597070005,53310.898906559996 2025-09-28,08:28:04.000,271,11060640,5165,0,1759048083,13162.244799679997,28557.83225115,53310.898906559996 2025-09-28,08:28:05.000,271,11060656,5245,0,1759048084,13162.244799679997,29942.112204029996,53310.86397096 2025-09-28,08:28:06.000,271,11060603,5565,0,1759048085,13162.211118129992,33172.16455263,53310.89191944 2025-09-28,08:28:07.000,271,11060686,5285,0,1759048086,13162.231327059992,24866.29450884,53310.836022480005 2025-09-28,08:28:08.000,271,11060692,5205,0,1759048087,13162.265008609997,27173.44656132,53310.8430096 2025-09-28,08:28:10.000,271,11060642,5365,0,1759048089,13162.231327059992,32710.629815010005,53310.8430096 2025-09-28,08:28:10.000,271,11060642,5165,0,1759048089,13162.224590749996,31326.371009520008,53310.90589368001 2025-09-28,08:28:11.000,271,11060620,5445,0,1759048090,13162.258272300001,27173.44656132,53310.898906559996 2025-09-28,08:28:12.000,271,11060620,5245,0,1759048091,13162.197645510001,28096.248169619997,53310.84999672 2025-09-28,08:28:13.000,271,11060593,5605,0,1759048092,13162.197645510001,26711.932971090006,53310.87095808 2025-09-28,08:28:14.000,271,11060606,5205,0,1759048093,13162.150491339991,29941.957123169996,53310.87794520001 2025-09-28,08:28:15.000,271,11060609,5965,0,1759048094,13162.190909199991,26711.954118480004,53310.884932320005 2025-09-28,08:28:16.000,271,11060591,5805,0,1759048095,13162.184172889996,27173.354922629995,53310.80807400001 2025-09-28,08:28:17.000,271,11060665,5605,0,1759048096,13162.163963959996,32710.566372839996,53310.82204824 2025-09-28,08:28:18.000,271,11060566,5205,0,1759048097,13162.163963959996,29019.063876180007,53310.787112640006 2025-09-28,08:28:20.000,271,11060616,5245,0,1759048099,13162.163963959996,28557.613728120006,53310.787112640006 2025-09-28,08:28:20.000,271,11060588,5285,0,1759048099,13162.143755029996,31326.251174310004,53310.836022480005 2025-09-28,08:28:21.000,271,11060620,5325,0,1759048100,13162.123546099996,31326.272321700002,53310.7731384 2025-09-28,08:28:22.000,271,11060624,5285,0,1759048101,13162.143755029996,29019.070925310007,53310.787112640006 2025-09-28,08:28:23.000,271,11060636,5085,0,1759048102,13162.11680979,32710.552274579997,53310.78012552001 2025-09-28,08:28:24.000,271,11060632,5205,0,1759048103,13162.062919309996,34556.28237551999,53310.787112640006 2025-09-28,08:28:25.000,271,11060631,5765,0,1759048104,13162.089864549991,25327.61072343,53310.79409976 2025-09-28,08:28:26.000,271,11060604,5044,0,1759048105,13162.103337169996,29480.499925979995,53310.75916416001 2025-09-28,08:28:27.000,271,11060663,5645,0,1759048106,13162.07639193,27634.76277591,53310.79409976 2025-09-28,08:28:28.000,271,11060593,5765,0,1759048107,13162.07639193,23943.309623160007,53310.80108688 2025-09-28,08:28:30.000,271,11060643,5884,0,1759048109,13162.083128239996,33171.882587429995,53310.80108688 2025-09-28,08:28:30.000,271,11060632,5205,0,1759048109,13162.042710379996,30864.758731470007,53310.75916416001 2025-09-28,08:28:31.000,271,11060672,5085,0,1759048110,13162.02923775999,30864.758731470007,53310.82204824 2025-09-28,08:28:32.000,271,11060603,5765,0,1759048111,13162.062919309996,28557.592580729994,53310.75217704 2025-09-28,08:28:33.000,271,11060656,5205,0,1759048112,13162.03597407,31326.237076050005,53310.787112640006 2025-09-28,08:28:34.000,271,11060580,5085,0,1759048113,13162.01576514,28096.21292397,53310.75916416001 2025-09-28,08:28:35.000,271,11060644,4925,0,1759048114,13162.002292519996,26250.461675640006,53310.7731384 2025-09-28,08:28:36.000,271,11060659,5565,0,1759048115,13161.98881989999,27634.76982504,53310.75916416001 2025-09-28,08:28:37.000,271,11060595,5845,0,1759048116,13161.97534728,25789.05382236,53310.71025432001 2025-09-28,08:28:38.000,271,11060630,5125,0,1759048117,13161.96861096999,26711.869528919997,53310.73820280001 2025-09-28,08:28:40.000,271,11060632,5325,0,1759048119,13161.94840203999,31787.659027589994,53310.73820280001 2025-09-28,08:28:41.000,271,11060615,5645,0,1759048120,13161.96861096999,32710.50293067,53310.74518992 2025-09-28,08:28:42.000,271,11060691,5645,0,1759048121,13161.941665729995,33171.95307873,53310.731215679996 2025-09-28,08:28:43.000,271,11060599,5645,0,1759048122,13161.88777524999,29480.499925979995,53310.731215679996 2025-09-28,08:28:44.000,271,11060624,5165,0,1759048123,13161.901247869995,30864.786927990004,53310.731215679996 2025-09-28,08:28:45.000,271,11060605,5684,0,1759048124,13161.860830009995,25327.59662517,53310.72422856 2025-09-28,08:28:46.000,271,11060633,5725,0,1759048125,13161.83388477,30864.81512451,53310.69628008 2025-09-28,08:28:47.000,271,11060633,5645,0,1759048126,13161.86756631999,32249.137372170007,53310.61243464001 2025-09-28,08:28:48.000,271,11060651,5805,0,1759048127,13161.820412149995,29941.964172299995,53310.62640888 2025-09-28,08:28:49.000,271,11060652,5365,0,1759048128,13161.860830009995,31787.687224110006,53310.68230584 2025-09-28,08:28:51.000,271,11060624,5365,0,1759048130,13161.860830009995,29480.563368150004,53310.633396 2025-09-28,08:28:51.000,271,11060598,5085,0,1759048130,13161.80693952999,31326.27937083,53310.69628008 2025-09-28,08:28:52.000,271,11060646,5205,0,1759048131,13161.80693952999,27634.798021559996,53310.619421760006 2025-09-28,08:28:53.000,271,11060614,5165,0,1759048132,13161.800203219995,31787.715420630004,53310.65435736 2025-09-28,08:28:54.000,271,11060591,5245,0,1759048133,13161.779994289995,30403.428418619995,53310.668331600005 2025-09-28,08:28:55.000,271,11060548,5125,0,1759048134,13161.77325798,34556.3951616,53310.64038312001 2025-09-28,08:28:56.000,271,11060595,5884,0,1759048135,13161.759785359995,32710.566372839996,53310.633396 2025-09-28,08:28:57.000,271,11060594,5165,0,1759048136,13161.78673059999,26250.52511781,53310.64038312001 2025-09-28,08:28:58.000,271,11060618,5485,0,1759048137,13161.759785359995,32249.172617820004,53310.62640888 2025-09-28,08:28:59.000,271,11060604,5085,0,1759048138,13161.779994289995,31787.74361715,53310.66134448001 2025-09-28,08:29:01.000,271,11060612,5365,0,1759048140,13161.76652166999,29019.106170960004,53310.64038312001 2025-09-28,08:29:01.000,271,11060642,5165,0,1759048140,13161.759785359995,30403.442516879993,53310.59147328001 2025-09-28,08:29:02.000,271,11060616,5525,0,1759048141,13161.739576429994,28557.67012116,53310.619421760006 2025-09-28,08:29:03.000,271,11060593,5525,0,1759048142,13161.739576429994,28557.712415939997,53310.57749904 2025-09-28,08:29:04.000,271,11060638,4965,0,1759048143,13161.77325798,29941.971221429994,53310.619421760006 2025-09-28,08:29:05.000,271,11060587,5525,0,1759048144,13161.77325798,27634.826218079994,53310.60544752 2025-09-28,08:29:06.000,271,11060691,5925,0,1759048145,13161.759785359995,29941.971221429994,53310.598460400004 2025-09-28,08:29:07.000,271,11060580,5405,0,1759048146,13161.80693952999,30864.892664939995,53310.58448616 2025-09-28,08:29:08.000,271,11060610,5165,0,1759048147,13161.82714845999,26712.059855429994,53310.57051192001 2025-09-28,08:29:09.000,271,11060608,5285,0,1759048148,13161.800203219995,28096.3609557,53310.61243464001 2025-09-28,08:29:11.000,271,11060594,5605,0,1759048150,13161.83388477,28096.318660920006,53310.59147328001 2025-09-28,08:29:11.000,271,11060624,5285,0,1759048150,13161.83388477,29942.182695330004,53310.61243464001 2025-09-28,08:29:12.000,271,11060605,5565,0,1759048151,13161.860830009995,33172.12930698,53310.61243464001 2025-09-28,08:29:13.000,271,11060621,5525,0,1759048152,13161.90798417999,33633.64289721,53310.58448616 2025-09-28,08:29:14.000,271,11060570,5165,0,1759048153,13161.90798417999,25327.77990255,53310.598460400004 2025-09-28,08:29:15.000,271,11060624,5325,0,1759048154,13161.89451156,30403.618745130007,53310.59147328001 2025-09-28,08:29:16.000,271,11060561,5765,0,1759048155,13161.93492942,29480.75369466,53310.57051192001 2025-09-28,08:29:17.000,271,11060559,5525,0,1759048156,13161.961874659995,34095.10714353,53310.61243464001 2025-09-28,08:29:18.000,271,11060558,5325,0,1759048157,13161.982083589995,28557.902742449995,53310.58448616 2025-09-28,08:29:19.000,271,11060574,5285,0,1759048158,13162.00902882999,27635.07998676,53310.62640888 2025-09-28,08:29:21.000,271,11060503,5925,0,1759048160,13162.02923775999,28096.508987430003,53310.61243464001 2025-09-28,08:29:21.000,271,11060553,5605,0,1759048160,13162.04944668999,27173.62278957,53310.64038312001 2025-09-28,08:29:22.000,271,11060523,5525,0,1759048161,13162.07639193,32249.440484759994,53310.598460400004 2025-09-28,08:29:23.000,271,11060514,5325,0,1759048162,13162.123546099996,31788.08197539,53310.57051192001 2025-09-28,08:29:24.000,271,11060632,5445,0,1759048163,13162.137018720001,32249.482779540005,53310.619421760006 2025-09-28,08:29:25.000,271,11060535,5605,0,1759048164,13162.163963959996,28096.53013482,53310.64737024 2025-09-28,08:29:26.000,271,11060569,5485,0,1759048165,13162.163963959996,28557.980282880002,53310.66134448001 2025-09-28,08:29:27.000,271,11060565,5765,0,1759048166,13162.258272300001,28557.966184620003,53310.7731384 2025-09-28,08:29:28.000,271,11060545,5645,0,1759048167,13162.265008609997,32249.461632150007,53310.66134448001 2025-09-28,08:29:29.000,271,11060533,5765,0,1759048168,13162.291953849992,30865.082991450006,53310.69628008 2025-09-28,08:29:31.000,271,11060574,5325,0,1759048170,13162.318899090002,26712.229034550008,53310.65435736 2025-09-28,08:29:31.000,271,11060597,5725,0,1759048170,13162.325635399997,32710.890632819996,53310.668331600005 2025-09-28,08:29:32.000,271,11060538,5205,0,1759048171,13162.366053259997,34095.23402787,53310.731215679996 2025-09-28,08:29:33.000,271,11060530,5044,0,1759048172,13162.413207429992,25327.94203254,53310.65435736 2025-09-28,08:29:34.000,271,11060482,4925,0,1759048173,13162.392998499992,31326.61067994,53310.766151280004 2025-09-28,08:29:35.000,271,11060544,5205,0,1759048174,13162.399734810002,32249.454583019993,53310.75217704 2025-09-28,08:29:36.000,271,11060583,5525,0,1759048175,13162.419943740002,36863.86442493,53310.80108688 2025-09-28,08:29:37.000,271,11060587,5405,0,1759048176,13162.453625289992,23482.169636820006,53310.7731384 2025-09-28,08:29:38.000,271,11060566,4925,0,1759048177,13162.446888979997,31326.61772907,53310.79409976 2025-09-28,08:29:39.000,271,11060563,5725,0,1759048178,13162.433416359992,32249.454583019993,53310.78012552001 2025-09-28,08:29:41.000,271,11060620,5605,0,1759048180,13162.433416359992,26712.29952585,53310.80108688 2025-09-28,08:29:41.000,271,11060533,5765,0,1759048180,13162.419943740002,26250.84937779,53310.80108688 2025-09-28,08:29:42.000,271,11060623,5645,0,1759048181,13162.440152670002,30865.195777529996,53310.82903536001 2025-09-28,08:29:43.000,271,11060503,5645,0,1759048182,13162.446888979997,29019.500922239997,53310.884932320005 2025-09-28,08:29:44.000,271,11060592,5325,0,1759048183,13162.520988390002,31326.652974719997,53310.87794520001 2025-09-28,08:29:45.000,271,11060587,5645,0,1759048184,13162.473834219993,34095.283371779995,53310.85698384001 2025-09-28,08:29:46.000,271,11060557,5605,0,1759048185,13162.494043149993,30865.287416220002,53310.898906559996 2025-09-28,08:29:47.000,271,11060575,5445,0,1759048186,13162.487306839997,31326.681171239994,53310.87794520001 2025-09-28,08:29:48.000,271,11060596,5285,0,1759048187,13162.494043149993,23020.832274839995,53310.89191944 2025-09-28,08:29:49.000,271,11060529,5525,0,1759048188,13162.467097909997,31326.688220369993,53310.9128808 2025-09-28,08:29:51.000,271,11060549,5684,0,1759048190,13162.494043149993,29019.578462670004,53310.9128808 2025-09-28,08:29:51.000,271,11060504,5285,0,1759048190,13162.467097909997,29019.550266150007,53310.97576488001 2025-09-28,08:29:52.000,271,11060590,5125,0,1759048191,13162.460361600002,33172.46766522,53310.94781640001 2025-09-28,08:29:53.000,271,11060574,5085,0,1759048192,13162.507515769998,24405.217964669995,53310.94781640001 2025-09-28,08:29:54.000,271,11060598,5165,0,1759048193,13162.514252079993,28096.72046133,53310.954803520006 2025-09-28,08:29:55.000,271,11060569,5565,0,1759048194,13162.507515769998,27173.876558250005,53311.0176876 2025-09-28,08:29:56.000,271,11060497,5765,0,1759048195,13162.473834219993,29019.62075745,53310.982752 2025-09-28,08:29:57.000,271,11060540,5005,0,1759048196,13162.500779460002,24405.260259450006,53310.982752 2025-09-28,08:29:58.000,271,11060535,5605,0,1759048197,13162.487306839997,28558.198805909997,53310.96877776 2025-09-28,08:29:59.000,271,11060616,4925,0,1759048198,13162.494043149993,31788.208859730003,53311.01070048 2025-09-28,08:30:01.000,271,11060604,5405,0,1759048200,13162.527724699998,29019.585511800004,53310.97576488001 2025-09-28,08:30:01.000,271,11060557,5684,0,1759048200,13162.507515769998,29942.478758790006,53311.02467472001 2025-09-28,08:30:02.000,271,11060609,5684,0,1759048201,13162.520988390002,27635.277362399996,53310.99672624001 2025-09-28,08:30:03.000,271,11060603,5765,0,1759048202,13162.500779460002,28558.15651113,53311.052623200005 2025-09-28,08:30:04.000,271,11060598,5205,0,1759048203,13162.514252079993,34095.47369829001,53310.99672624001 2025-09-28,08:30:05.000,271,11060542,4925,0,1759048204,13162.547933629998,30865.343809259997,53311.003713360005 2025-09-28,08:30:06.000,271,11060542,5285,0,1759048205,13162.588351489998,31788.208859730003,53311.03864896 2025-09-28,08:30:07.000,271,11060451,5605,0,1759048206,13162.561406250003,29481.028610730005,53310.96179064 2025-09-28,08:30:08.000,271,11060572,5245,0,1759048207,13162.514252079993,28558.149462,53310.96877776 2025-09-28,08:30:09.000,271,11060585,5925,0,1759048208,13162.574878869993,32711.059811939995,53311.066597439996 2025-09-28,08:30:11.000,271,11060558,5325,0,1759048210,13162.561406250003,33633.974206319996,53310.99672624001 2025-09-28,08:30:11.000,271,11060537,5645,0,1759048210,13162.547933629998,31326.7657608,53311.03864896 2025-09-28,08:30:12.000,271,11060661,5684,0,1759048211,13162.581615179988,32249.609663879994,53311.03166184 2025-09-28,08:30:13.000,271,11060608,5245,0,1759048212,13162.554669939993,29942.3871201,53311.02467472001 2025-09-28,08:30:14.000,271,11060648,5165,0,1759048213,13162.547933629998,24866.583523170004,53311.04563608001 2025-09-28,08:30:15.000,271,11060613,5805,0,1759048214,13162.561406250003,29019.529118759994,53311.05961032 2025-09-28,08:30:16.000,271,11060574,5365,0,1759048215,13162.568142559998,29942.351874450003,53311.02467472001 2025-09-28,08:30:17.000,271,11060600,5085,0,1759048216,13162.581615179988,29019.430430940003,53311.02467472001 2025-09-28,08:30:18.000,271,11060641,5725,0,1759048217,13162.561406250003,31788.06787713,53311.04563608001 2025-09-28,08:30:19.000,271,11060681,5525,0,1759048218,13162.581615179988,25327.899737760003,53311.04563608001 2025-09-28,08:30:21.000,271,11060685,5645,0,1759048220,13162.541197320003,30865.13938449,53311.03864896 2025-09-28,08:30:21.000,271,11060642,5205,0,1759048220,13162.574878869993,34556.60663550001,53311.066597439996 2025-09-28,08:30:22.000,271,11060639,5765,0,1759048221,13162.541197320003,24866.421393180004,53311.02467472001 2025-09-28,08:30:23.000,271,11060627,5684,0,1759048222,13162.547933629998,29480.76074379,53310.98973912 2025-09-28,08:30:24.000,271,11060474,5125,0,1759048223,13162.554669939993,26712.15149412,53311.003713360005 2025-09-28,08:30:25.000,271,11060659,5565,0,1759048224,13162.547933629998,29480.739596400002,53311.0176876 2025-09-28,08:30:26.000,271,11060613,5845,0,1759048225,13162.541197320003,29480.725498140004,53311.066597439996 2025-09-28,08:30:27.000,271,11060665,5725,0,1759048226,13162.554669939993,29942.161547940006,53311.02467472001 2025-09-28,08:30:28.000,271,11060565,5565,0,1759048227,13162.507515769998,27635.002446330007,53310.982752 2025-09-28,08:30:29.000,271,11060612,5044,0,1759048228,13162.487306839997,22097.762799599994,53310.98973912 2025-09-28,08:30:31.000,271,11060685,5805,0,1759048230,13162.446888979997,26712.13739586,53311.0176876 2025-09-28,08:30:31.000,271,11060632,5285,0,1759048230,13162.480570530002,30865.047745799995,53311.05961032 2025-09-28,08:30:32.000,271,11060624,5085,0,1759048231,13162.527724699998,32249.327698680005,53311.04563608001 2025-09-28,08:30:33.000,271,11060621,5925,0,1759048232,13162.473834219993,29480.718449010004,53311.066597439996 2025-09-28,08:30:34.000,271,11060632,5165,0,1759048233,13162.500779460002,26712.14444499,53311.0176876 2025-09-28,08:30:35.000,271,11060620,4925,0,1759048234,13162.460361600002,31326.497893859996,53311.01070048 2025-09-28,08:30:36.000,271,11060609,5605,0,1759048235,13162.494043149993,28557.888644189996,53311.08057168 2025-09-28,08:30:37.000,271,11060621,5405,0,1759048236,13162.480570530002,29942.203842720002,53311.03864896 2025-09-28,08:30:38.000,271,11060631,5645,0,1759048237,13162.453625289992,25789.272345389996,53310.982752 2025-09-28,08:30:39.000,271,11060699,5725,0,1759048238,13162.453625289992,29942.168597070005,53310.98973912 2025-09-28,08:30:41.000,271,11060570,5365,0,1759048240,13162.433416359992,27173.594593050002,53311.03166184 2025-09-28,08:30:41.000,271,11060698,5405,0,1759048240,13162.446888979997,26712.130346730002,53311.01070048 2025-09-28,08:30:42.000,271,11060618,5205,0,1759048241,13162.399734810002,27173.643936959998,53310.982752 2025-09-28,08:30:43.000,271,11060638,5325,0,1759048242,13162.399734810002,22097.833290900002,53311.003713360005 2025-09-28,08:30:44.000,271,11060653,5645,0,1759048243,13162.446888979997,27173.573445660004,53310.982752 2025-09-28,08:30:45.000,271,11060619,5525,0,1759048244,13162.446888979997,32710.85538717,53311.05961032 2025-09-28,08:30:46.000,271,11060629,5605,0,1759048245,13162.426680049997,30403.646941650004,53310.98973912 2025-09-28,08:30:47.000,271,11060640,5165,0,1759048246,13162.406471119997,31326.483795599997,53310.98973912 2025-09-28,08:30:48.000,271,11060651,5645,0,1759048247,13162.440152670002,30865.019549279998,53311.0176876 2025-09-28,08:30:49.000,271,11060621,5525,0,1759048248,13162.413207429992,30865.00545102,53311.03864896 2025-09-28,08:30:51.000,271,11060604,5405,0,1759048250,13162.406471119997,30403.590548609995,53311.02467472001 2025-09-28,08:30:51.000,271,11060646,5205,0,1759048250,13162.426680049997,28557.789956370005,53311.0176876 2025-09-28,08:30:52.000,271,11060595,5765,0,1759048251,13162.426680049997,28096.325710050005,53310.99672624001 2025-09-28,08:30:53.000,271,11060637,5445,0,1759048252,13162.366053259997,31787.828206709994,53310.982752 2025-09-28,08:30:54.000,271,11060550,5245,0,1759048253,13162.413207429992,31787.800010189996,53311.03864896 2025-09-28,08:30:55.000,271,11060559,5725,0,1759048254,13162.406471119997,27634.847365470006,53311.02467472001 2025-09-28,08:30:56.000,271,11060596,5285,0,1759048255,13162.399734810002,28557.69126855,53311.03166184 2025-09-28,08:30:57.000,271,11060635,5725,0,1759048256,13162.399734810002,29019.099121830004,53311.01070048 2025-09-28,08:30:58.000,271,11060597,5725,0,1759048257,13162.473834219993,33171.917833080006,53310.96877776 2025-09-28,08:30:59.000,271,11060635,5645,0,1759048258,13162.372789569992,32710.495881540002,53310.98973912 2025-09-28,08:31:01.000,271,11060579,5525,0,1759048260,13162.386262189997,28557.585531599994,53310.97576488001 2025-09-28,08:31:01.000,271,11060603,5605,0,1759048260,13162.413207429992,24404.68223079,53311.03864896 2025-09-28,08:31:02.000,271,11060621,5765,0,1759048261,13162.366053259997,26250.341840430003,53311.003713360005 2025-09-28,08:31:03.000,271,11060614,5285,0,1759048262,13162.372789569992,28557.500942040002,53311.03166184 2025-09-28,08:31:04.000,271,11060602,5245,0,1759048263,13162.366053259997,28096.07194137,53311.03166184 2025-09-28,08:31:05.000,271,11060624,5245,0,1759048264,13162.386262189997,28095.994400940006,53311.003713360005 2025-09-28,08:31:06.000,271,11060656,5205,0,1759048265,13162.352580639992,23020.183754879996,53311.03864896 2025-09-28,08:31:07.000,271,11060642,5285,0,1759048266,13162.359316950002,32248.791964799995,53310.954803520006 2025-09-28,08:31:08.000,271,11060594,5245,0,1759048267,13162.312162779992,29018.796009240003,53311.003713360005 2025-09-28,08:31:09.000,271,11060617,5565,0,1759048268,13162.318899090002,25327.244168670004,53310.96179064 2025-09-28,08:31:11.000,271,11060644,5445,0,1759048270,13162.318899090002,29018.67617403,53310.94781640001 2025-09-28,08:31:11.000,271,11060621,5725,0,1759048270,13162.278481230001,24865.83631539,53310.92685504001 2025-09-28,08:31:12.000,271,11060667,5884,0,1759048271,13162.285217539997,29941.555322760003,53310.982752 2025-09-28,08:31:13.000,271,11060613,5684,0,1759048272,13162.258272300001,26711.474777640004,53310.91986792 2025-09-28,08:31:14.000,271,11060596,5085,0,1759048273,13162.291953849992,33171.47373789,53310.933842160004 2025-09-28,08:31:15.000,271,11060646,5085,0,1759048274,13162.258272300001,29941.527126240006,53310.94781640001 2025-09-28,08:31:16.000,271,11060587,5525,0,1759048275,13162.231327059992,26711.446581120006,53310.87794520001 2025-09-28,08:31:17.000,271,11060567,5684,0,1759048276,13162.204381819996,29941.42843842,53310.898906559996 2025-09-28,08:31:18.000,271,11060651,5684,0,1759048277,13162.244799679997,32248.643933069994,53310.87794520001 2025-09-28,08:31:19.000,271,11060619,5684,0,1759048278,13162.204381819996,31787.200834140007,53310.91986792 2025-09-28,08:31:21.000,271,11060590,5325,0,1759048280,13162.184172889996,25788.532186740005,53310.9128808 2025-09-28,08:31:21.000,271,11060659,5525,0,1759048280,13162.204381819996,35478.555299069994,53310.96179064 2025-09-28,08:31:22.000,271,11060617,5845,0,1759048281,13162.177436580001,29479.935995580003,53310.89191944 2025-09-28,08:31:23.000,271,11060593,5565,0,1759048282,13162.143755029996,30864.20889933,53310.89191944 2025-09-28,08:31:24.000,271,11060624,5205,0,1759048283,13162.157227650001,30402.815144310007,53310.87794520001 2025-09-28,08:31:25.000,271,11060662,5325,0,1759048284,13162.170700269991,28557.04979772,53310.86397096 2025-09-28,08:31:26.000,271,11060575,5925,0,1759048285,13162.190909199991,32709.89670549,53310.82204824 2025-09-28,08:31:27.000,271,11060660,5325,0,1759048286,13162.157227650001,28095.557354880002,53310.92685504001 2025-09-28,08:31:28.000,271,11060614,5085,0,1759048287,13162.150491339991,28095.543256620003,53310.8430096 2025-09-28,08:31:29.000,271,11060646,5165,0,1759048288,13162.150491339991,28556.972257290006,53310.836022480005 2025-09-28,08:31:31.000,271,11060619,5765,0,1759048290,13162.11680979,24865.455662370005,53310.87095808 2025-09-28,08:31:31.000,271,11060592,5125,0,1759048290,13162.137018720001,31325.518064789998,53310.85698384001 2025-09-28,08:31:32.000,271,11060646,5485,0,1759048291,13162.103337169996,30402.645965190008,53310.86397096 2025-09-28,08:31:33.000,271,11060643,5725,0,1759048292,13162.09660086,34094.014528379994,53310.82903536001 2025-09-28,08:31:34.000,271,11060629,5884,0,1759048293,13162.110073479991,31325.447573490004,53310.836022480005 2025-09-28,08:31:35.000,271,11060597,5725,0,1759048294,13162.07639193,29479.731570810007,53310.8430096 2025-09-28,08:31:36.000,271,11060618,5085,0,1759048295,13162.062919309996,32709.699329850002,53310.8430096 2025-09-28,08:31:37.000,271,11060655,5845,0,1759048296,13162.083128239996,28095.40932315,53310.787112640006 2025-09-28,08:31:38.000,271,11060615,5725,0,1759048297,13162.01576514,27172.48083051,53310.80807400001 2025-09-28,08:31:39.000,271,11060688,5125,0,1759048298,13162.022501449996,33632.47979076,53310.80108688 2025-09-28,08:31:41.000,271,11060585,5765,0,1759048300,13162.022501449996,30863.85644283,53310.766151280004 2025-09-28,08:31:41.000,271,11060621,5645,0,1759048300,13162.01576514,29941.019588879994,53310.81506112 2025-09-28,08:31:42.000,271,11060641,6005,0,1759048301,13162.002292519996,31786.7919846,53310.82204824 2025-09-28,08:31:43.000,271,11060633,5605,0,1759048302,13161.961874659995,30863.828246310004,53310.80108688 2025-09-28,08:31:44.000,271,11060605,5805,0,1759048303,13161.96861096999,27633.874585530008,53310.8430096 2025-09-28,08:31:45.000,271,11060596,5285,0,1759048304,13161.95513835,31325.243148719994,53310.82204824 2025-09-28,08:31:46.000,271,11060626,5285,0,1759048305,13161.941665729995,33170.98734792,53310.787112640006 2025-09-28,08:31:47.000,271,11060589,5725,0,1759048306,13161.94840203999,31786.679198519996,53310.80807400001 2025-09-28,08:31:48.000,271,11060556,5044,0,1759048307,13161.901247869995,31786.679198519996,53310.787112640006 2025-09-28,08:31:49.000,271,11060613,5925,0,1759048308,13161.860830009995,23942.27340105,53310.731215679996 2025-09-28,08:31:51.000,271,11060592,5245,0,1759048310,13161.840621079995,26710.910847239997,53310.75916416001 2025-09-28,08:31:51.000,271,11060629,5645,0,1759048310,13161.860830009995,30402.321705209994,53310.766151280004 2025-09-28,08:31:52.000,271,11060475,5405,0,1759048311,13161.84735738999,28556.612751659995,53310.717241440005 2025-09-28,08:31:53.000,271,11060620,5325,0,1759048312,13161.8540937,28556.626849919994,53310.7731384 2025-09-28,08:31:54.000,271,11060583,5725,0,1759048313,13161.82714845999,31325.102166120007,53310.766151280004 2025-09-28,08:31:55.000,271,11060656,5085,0,1759048314,13161.84735738999,31786.594608960004,53310.74518992 2025-09-28,08:31:56.000,271,11060648,5285,0,1759048315,13161.800203219995,28095.162603599994,53310.80108688 2025-09-28,08:31:57.000,271,11060620,5205,0,1759048316,13161.76652166999,35478.01956519,53310.82204824 2025-09-28,08:31:58.000,271,11060635,5684,0,1759048317,13161.779994289995,32248.009511369994,53310.80108688 2025-09-28,08:31:59.000,271,11060662,5205,0,1759048318,13161.77325798,33632.233071209994,53310.82903536001 2025-09-28,08:32:01.000,271,11060592,5245,0,1759048320,13161.76652166999,31325.123313510005,53310.79409976 2025-09-28,08:32:01.000,271,11060639,5765,0,1759048320,13161.71263119,30863.69431284,53310.80108688 2025-09-28,08:32:02.000,271,11060656,5205,0,1759048321,13161.72610380999,25787.925961560002,53310.80108688 2025-09-28,08:32:03.000,271,11060672,5245,0,1759048322,13161.72610380999,31325.066920469995,53310.80807400001 2025-09-28,08:32:04.000,271,11060491,5645,0,1759048323,13161.69242226,29017.943064510007,53310.787112640006 2025-09-28,08:32:05.000,271,11060606,4925,0,1759048324,13161.678949639994,28556.521112970004,53310.787112640006 2025-09-28,08:32:06.000,271,11060615,5684,0,1759048325,13161.699158569994,30863.630870670007,53310.75217704 2025-09-28,08:32:07.000,271,11060624,5165,0,1759048326,13161.66547701999,29479.386163439995,53310.75217704 2025-09-28,08:32:08.000,271,11060496,5085,0,1759048327,13161.678949639994,30402.25826304,53310.78012552001 2025-09-28,08:32:09.000,271,11060670,4805,0,1759048328,13161.652004399999,28556.499965580006,53310.766151280004 2025-09-28,08:32:11.000,271,11060556,5245,0,1759048330,13161.631795469999,30863.630870670007,53310.80807400001 2025-09-28,08:32:11.000,271,11060668,5365,0,1759048330,13161.60485022999,27172.17771792,53310.74518992 2025-09-28,08:32:12.000,271,11060599,5925,0,1759048331,13161.571168679999,27633.670160759997,53310.7731384 2025-09-28,08:32:13.000,271,11060646,5285,0,1759048332,13161.517278199994,32247.903774420003,53310.81506112 2025-09-28,08:32:14.000,271,11060650,5165,0,1759048333,13161.591377609999,28556.499965580006,53310.67531872 2025-09-28,08:32:15.000,271,11060637,5645,0,1759048334,13161.591377609999,28556.485867320007,53310.75916416001 2025-09-28,08:32:16.000,271,11060607,5325,0,1759048335,13161.584641299989,31325.01757656,53310.67531872 2025-09-28,08:32:17.000,271,11060643,5565,0,1759048336,13161.537487129994,29017.893720599997,53310.7032672 2025-09-28,08:32:18.000,271,11060568,5285,0,1759048337,13161.503805579989,28094.95817883,53310.73820280001 2025-09-28,08:32:19.000,271,11060667,5565,0,1759048338,13161.490332959998,31324.982330910003,53310.75217704 2025-09-28,08:32:21.000,271,11060600,5365,0,1759048340,13161.503805579989,25326.412371330007,53310.72422856 2025-09-28,08:32:21.000,271,11060650,5205,0,1759048340,13161.490332959998,28556.39422863,53310.66134448001 2025-09-28,08:32:22.000,271,11060628,5085,0,1759048341,13161.456651409993,25787.897765040005,53310.68929296001 2025-09-28,08:32:23.000,271,11060628,5325,0,1759048342,13161.456651409993,30402.194820870005,53310.7731384 2025-09-28,08:32:24.000,271,11060593,5525,0,1759048343,13161.443178789988,35016.442532789995,53310.7032672 2025-09-28,08:32:25.000,271,11060640,5365,0,1759048344,13161.497069269994,32247.868528770006,53310.75217704 2025-09-28,08:32:26.000,271,11060521,5565,0,1759048345,13161.429706169998,26710.776913769994,53310.731215679996 2025-09-28,08:32:27.000,271,11060668,5245,0,1759048346,13161.443178789988,31325.01757656,53310.71025432001 2025-09-28,08:32:28.000,271,11060546,5125,0,1759048347,13161.429706169998,29479.32272127,53310.7032672 2025-09-28,08:32:29.000,271,11060595,5645,0,1759048348,13161.436442479993,31786.404282450007,53310.71025432001 2025-09-28,08:32:31.000,271,11060585,5765,0,1759048350,13161.449915099998,27633.599669460003,53310.66134448001 2025-09-28,08:32:31.000,271,11060589,5405,0,1759048350,13161.416233549993,33632.211923819996,53310.668331600005 2025-09-28,08:32:32.000,271,11060587,6005,0,1759048351,13161.409497239998,33632.14143252,53310.72422856 2025-09-28,08:32:33.000,271,11060561,5925,0,1759048352,13161.402760929988,26249.340863970006,53310.75217704 2025-09-28,08:32:34.000,271,11060558,5205,0,1759048353,13161.416233549993,29017.928966249994,53310.766151280004 2025-09-28,08:32:35.000,271,11060577,5485,0,1759048354,13161.396024619993,31325.066920469995,53310.80807400001 2025-09-28,08:32:36.000,271,11060603,5405,0,1759048355,13161.382551999988,30402.208919130004,53310.75916416001 2025-09-28,08:32:37.000,271,11060586,5205,0,1759048356,13161.389288309998,29479.294524750003,53310.74518992 2025-09-28,08:32:38.000,271,11060550,5365,0,1759048357,13161.396024619993,30402.230066520002,53310.69628008 2025-09-28,08:32:39.000,271,11060584,5445,0,1759048358,13161.369079379998,32709.276382049997,53310.80807400001 2025-09-28,08:32:41.000,271,11060664,5325,0,1759048360,13161.342134140003,27633.606718590003,53310.787112640006 2025-09-28,08:32:41.000,271,11060601,5405,0,1759048360,13161.389288309998,33632.17667817,53310.717241440005 2025-09-28,08:32:42.000,271,11060571,5725,0,1759048361,13161.355606759993,29940.737623680005,53310.787112640006 2025-09-28,08:32:43.000,271,11060591,5845,0,1759048362,13161.348870449998,29479.365016049996,53310.787112640006 2025-09-28,08:32:44.000,271,11060610,5165,0,1759048363,13161.369079379998,30863.588575889997,53310.731215679996 2025-09-28,08:32:45.000,271,11060671,5565,0,1759048364,13161.301716280002,31325.0034783,53310.72422856 2025-09-28,08:32:46.000,271,11060567,5765,0,1759048365,13161.348870449998,36862.130338949995,53310.72422856 2025-09-28,08:32:47.000,271,11060471,5965,0,1759048366,13161.362343069988,29017.886671469998,53310.7032672 2025-09-28,08:32:48.000,271,11060562,5165,0,1759048367,13161.375815689993,29940.674181509996,53310.67531872 2025-09-28,08:32:49.000,271,11060588,5365,0,1759048368,13161.348870449998,25787.841371999995,53310.717241440005 2025-09-28,08:32:51.000,271,11060604,5285,0,1759048370,13161.362343069988,27633.46573599,53310.68929296001 2025-09-28,08:32:51.000,271,11060681,5725,0,1759048370,13161.355606759993,34554.90074604,53310.717241440005 2025-09-28,08:32:52.000,271,11060638,5165,0,1759048371,13161.375815689993,30863.454642419994,53310.7032672 2025-09-28,08:32:53.000,271,11060658,5044,0,1759048372,13161.362343069988,27633.47278512,53310.67531872 2025-09-28,08:32:54.000,271,11060638,5365,0,1759048373,13161.375815689993,28094.894736660004,53310.74518992 2025-09-28,08:32:55.000,271,11060640,5165,0,1759048374,13161.369079379998,26710.678225950003,53310.731215679996 2025-09-28,08:32:56.000,271,11060640,5125,0,1759048375,13161.382551999988,31324.925937869994,53310.72422856 2025-09-28,08:32:57.000,271,11060621,5725,0,1759048376,13161.355606759993,27633.515079899997,53310.69628008 2025-09-28,08:32:58.000,271,11060671,5684,0,1759048377,13161.342134140003,32709.163595970007,53310.7032672 2025-09-28,08:32:59.000,271,11060629,5725,0,1759048378,13161.342134140003,31786.284447240003,53310.68230584 2025-09-28,08:33:01.000,271,11060633,5565,0,1759048380,13161.355606759993,30402.018592620007,53310.73820280001 2025-09-28,08:33:01.000,271,11060606,5005,0,1759048380,13161.355606759993,33632.00044992,53310.62640888 2025-09-28,08:33:02.000,271,11060601,5805,0,1759048381,13161.281507350002,24864.84943719,53310.668331600005 2025-09-28,08:33:03.000,271,11060654,5245,0,1759048382,13161.315188899993,25326.3348309,53310.668331600005 2025-09-28,08:33:04.000,271,11060620,5325,0,1759048383,13161.268034729997,31786.277398110004,53310.61243464001 2025-09-28,08:33:05.000,271,11060612,5325,0,1759048384,13161.274771039993,31324.85544657,53310.633396 2025-09-28,08:33:06.000,271,11060653,5805,0,1759048385,13161.274771039993,32247.76279182,53310.68230584 2025-09-28,08:33:07.000,271,11060662,5085,0,1759048386,13161.254562109993,25787.756782440003,53310.68230584 2025-09-28,08:33:08.000,271,11060649,5725,0,1759048387,13161.274771039993,32709.177694230006,53310.67531872 2025-09-28,08:33:09.000,271,11060646,5285,0,1759048388,13161.281507350002,23942.09012367,53310.717241440005 2025-09-28,08:33:11.000,271,11060670,5485,0,1759048390,13161.281507350002,28556.309639069994,53310.7032672 2025-09-28,08:33:11.000,271,11060603,5805,0,1759048390,13161.207407939997,26710.586587259997,53310.64737024 2025-09-28,08:33:12.000,271,11060639,5684,0,1759048391,13161.227616869997,34554.886647780004,53310.64737024 2025-09-28,08:33:13.000,271,11060633,5765,0,1759048392,13161.254562109993,27172.064931839996,53310.65435736 2025-09-28,08:33:14.000,271,11060613,5765,0,1759048393,13161.241089490002,24864.941075880008,53310.66134448001 2025-09-28,08:33:15.000,271,11060591,5565,0,1759048394,13161.187199009997,33170.57849838,53310.69628008 2025-09-28,08:33:16.000,271,11060597,5525,0,1759048395,13161.180462700002,24864.88468284,53310.64038312001 2025-09-28,08:33:17.000,271,11060596,5285,0,1759048396,13161.180462700002,30863.496937200005,53310.67531872 2025-09-28,08:33:18.000,271,11060617,5645,0,1759048397,13161.180462700002,29479.17468954,53310.62640888 2025-09-28,08:33:19.000,271,11060605,5605,0,1759048398,13161.160253770002,31786.340840279998,53310.67531872 2025-09-28,08:33:21.000,271,11060607,5684,0,1759048400,13161.133308529992,29017.724541479998,53310.64038312001 2025-09-28,08:33:21.000,271,11060656,5205,0,1759048400,13161.180462700002,26710.628882040008,53310.64737024 2025-09-28,08:33:22.000,271,11060465,5605,0,1759048401,13161.106363289997,29479.195836929997,53310.67531872 2025-09-28,08:33:23.000,271,11060495,5565,0,1759048402,13161.106363289997,33632.03569557,53310.69628008 2025-09-28,08:33:24.000,271,11060620,4925,0,1759048403,13161.106363289997,29940.603690210002,53310.65435736 2025-09-28,08:33:25.000,271,11060647,5845,0,1759048404,13161.086154359997,28094.908834920003,53310.69628008 2025-09-28,08:33:26.000,271,11060621,5765,0,1759048405,13161.079418050002,31786.354938539997,53310.64038312001 2025-09-28,08:33:27.000,271,11060598,5044,0,1759048406,13161.099626980002,31324.84839744,53310.633396 2025-09-28,08:33:28.000,271,11060615,5725,0,1759048407,13161.045736499997,30863.40529851,53310.65435736 2025-09-28,08:33:29.000,271,11060642,5205,0,1759048408,13161.052472809992,29017.682246700002,53310.64038312001 2025-09-28,08:33:31.000,271,11060625,5725,0,1759048410,13161.065945429997,23941.9561902,53310.57051192001 2025-09-28,08:33:31.000,271,11060623,5605,0,1759048410,13161.086154359997,25787.686291139995,53310.61243464001 2025-09-28,08:33:32.000,271,11060598,4845,0,1759048411,13161.065945429997,31324.763807879994,53310.58448616 2025-09-28,08:33:33.000,271,11060614,5285,0,1759048412,13161.065945429997,28556.189803860005,53310.60544752 2025-09-28,08:33:34.000,271,11060628,5365,0,1759048413,13161.065945429997,35477.65301043,53310.59147328001 2025-09-28,08:33:35.000,271,11060636,5085,0,1759048414,13161.025527569996,30863.37710199,53310.619421760006 2025-09-28,08:33:36.000,271,11060671,5645,0,1759048415,13161.052472809992,27633.32475339,53310.51461496 2025-09-28,08:33:37.000,271,11060683,5725,0,1759048416,13161.005318639996,30863.313659820007,53310.5285892 2025-09-28,08:33:38.000,271,11060653,5525,0,1759048417,13161.005318639996,27171.916900109994,53310.62640888 2025-09-28,08:33:39.000,271,11060643,5725,0,1759048418,13160.998582330001,30401.884659150004,53310.61243464001 2025-09-28,08:33:41.000,271,11060625,5725,0,1759048420,13161.032263879992,33170.41636839,53310.55653768 2025-09-28,08:33:41.000,271,11060700,5085,0,1759048420,13161.018791260001,27633.31065513,53310.57051192001 2025-09-28,08:33:42.000,271,11060657,5765,0,1759048421,13160.985109709996,26249.051849640004,53310.619421760006 2025-09-28,08:33:43.000,271,11060663,5684,0,1759048422,13160.978373400001,30401.877610020005,53310.57749904 2025-09-28,08:33:44.000,271,11060626,5245,0,1759048423,13160.958164470001,31324.665120060003,53310.57051192001 2025-09-28,08:33:45.000,271,11060643,5565,0,1759048424,13160.951428159991,28556.055870390002,53310.47967936 2025-09-28,08:33:46.000,271,11060624,5445,0,1759048425,13160.951428159991,28094.697361020008,53310.57051192001 2025-09-28,08:33:47.000,271,11060664,5445,0,1759048426,13160.958164470001,29017.470772800007,53310.55653768 2025-09-28,08:33:48.000,271,11060625,5605,0,1759048427,13160.944691849996,30401.7789222,53310.549550560005 2025-09-28,08:33:49.000,271,11060702,5245,0,1759048428,13160.91774661,29017.52716584,53310.60544752 2025-09-28,08:33:51.000,271,11060613,5925,0,1759048430,13160.911010299991,30401.743676550002,53310.54256344001 2025-09-28,08:33:51.000,271,11060613,5565,0,1759048430,13160.931219229991,29017.491920190005,53310.57051192001 2025-09-28,08:33:52.000,271,11060653,5765,0,1759048431,13160.884065059996,28556.041772130004,53310.563524799996 2025-09-28,08:33:53.000,271,11060585,5445,0,1759048432,13160.890801369991,30863.165628090006,53310.46570512 2025-09-28,08:33:54.000,271,11060626,5325,0,1759048433,13160.89753768,31324.615776150007,53310.47269224001 2025-09-28,08:33:55.000,271,11060640,5085,0,1759048434,13160.904273989996,31786.044776819996,53310.5285892 2025-09-28,08:33:56.000,271,11060639,5525,0,1759048435,13160.803229339996,33170.275385789995,53310.500640720005 2025-09-28,08:33:57.000,271,11060625,5565,0,1759048436,13160.80996564999,24864.630914160007,53310.54256344001 2025-09-28,08:33:58.000,271,11060684,5044,0,1759048437,13160.7762841,24403.279453919997,53310.46570512 2025-09-28,08:33:59.000,271,11060586,5365,0,1759048438,13160.76954778999,31324.594628759995,53310.52160208001 2025-09-28,08:34:01.000,271,11060517,5925,0,1759048440,13160.74933885999,30401.75072568,53310.41679528 2025-09-28,08:34:01.000,271,11060560,5485,0,1759048440,13160.72912992999,28556.09816517,53310.43775664 2025-09-28,08:34:02.000,271,11060588,5205,0,1759048441,13160.72912992999,31324.651021800004,53310.48666648 2025-09-28,08:34:03.000,271,11060590,5245,0,1759048442,13160.70892099999,26710.38216249,53310.41679528 2025-09-28,08:34:04.000,271,11060533,5645,0,1759048443,13160.73586624,28094.655066239997,53310.500640720005 2025-09-28,08:34:05.000,271,11060603,5405,0,1759048444,13160.722393619995,30863.23611939,53310.41679528 2025-09-28,08:34:06.000,271,11060565,5845,0,1759048445,13160.71565731,28094.61982059,53310.40980816 2025-09-28,08:34:07.000,271,11060574,5405,0,1759048446,13160.702184689995,30401.807118719997,53310.44474376001 2025-09-28,08:34:08.000,271,11060574,5245,0,1759048447,13160.702184689995,29940.399265440006,53310.43775664 2025-09-28,08:34:09.000,271,11060579,5765,0,1759048448,13160.65503052,30401.842364369993,53310.42378240001 2025-09-28,08:34:11.000,271,11060572,5485,0,1759048450,13160.641557899995,30401.729578290004,53310.40282104001 2025-09-28,08:34:11.000,271,11060602,5245,0,1759048450,13160.61461266,31324.68626745,53310.40282104001 2025-09-28,08:34:12.000,271,11060558,5245,0,1759048451,13160.65503052,29017.5412641,53310.42378240001 2025-09-28,08:34:13.000,271,11060616,5085,0,1759048452,13160.60787634999,36400.391176560006,53310.430769520004 2025-09-28,08:34:14.000,271,11060637,5645,0,1759048453,13160.61461266,29017.604706269994,53310.381859680005 2025-09-28,08:34:15.000,271,11060547,5565,0,1759048454,13160.58766741999,29017.56241149,53310.3888468 2025-09-28,08:34:16.000,271,11060577,5485,0,1759048455,13160.65503052,30863.22907026,53310.36089832 2025-09-28,08:34:17.000,271,11060612,5005,0,1759048456,13160.62808527999,34093.33076277,53310.36089832 2025-09-28,08:34:18.000,271,11060599,5605,0,1759048457,13160.641557899995,31324.749709619995,53310.37487256001 2025-09-28,08:34:19.000,271,11060588,5245,0,1759048458,13160.601140039995,29478.984363030002,53310.37487256001 2025-09-28,08:34:21.000,271,11060678,5445,0,1759048460,13160.60787634999,30401.94810132,53310.430769520004 2025-09-28,08:34:21.000,271,11060567,5565,0,1759048460,13160.63482159,31324.728562229997,53310.36788544 2025-09-28,08:34:22.000,271,11060631,5605,0,1759048461,13160.64829420999,32709.036711630004,53310.395833919996 2025-09-28,08:34:23.000,271,11060626,5285,0,1759048462,13160.580931109995,29479.054854329996,53310.43775664 2025-09-28,08:34:24.000,271,11060642,4925,0,1759048463,13160.56745848999,25326.257290470006,53310.40282104001 2025-09-28,08:34:25.000,271,11060619,5645,0,1759048464,13160.60787634999,28094.845392749994,53310.37487256001 2025-09-28,08:34:26.000,271,11060619,5725,0,1759048465,13160.60787634999,27633.374097299995,53310.42378240001 2025-09-28,08:34:27.000,271,11060594,5245,0,1759048466,13160.60787634999,32247.706398780007,53310.430769520004 2025-09-28,08:34:28.000,271,11060600,5205,0,1759048467,13160.560722179995,29479.076001719994,53310.3888468 2025-09-28,08:34:29.000,271,11060616,5245,0,1759048468,13160.59440373,30401.92695393,53310.40282104001 2025-09-28,08:34:31.000,271,11060620,5285,0,1759048470,13160.58766741999,26710.572489,53310.40980816 2025-09-28,08:34:31.000,271,11060625,5684,0,1759048470,13160.58766741999,25326.229093949994,53310.37487256001 2025-09-28,08:34:32.000,271,11060642,5044,0,1759048471,13160.60787634999,30401.898757410003,53310.27006576 2025-09-28,08:34:33.000,271,11060653,5925,0,1759048472,13160.59440373,27633.352949909997,53310.40282104001 2025-09-28,08:34:34.000,271,11060618,5245,0,1759048473,13160.601140039995,26710.501997700005,53310.34692408 2025-09-28,08:34:35.000,271,11060573,5645,0,1759048474,13160.56745848999,22096.24018752,53310.36089832 2025-09-28,08:34:36.000,271,11060646,5005,0,1759048475,13160.601140039995,28556.210951250003,53310.458718 2025-09-28,08:34:37.000,271,11060444,5044,0,1759048476,13160.55398587,30401.93400306,53310.3888468 2025-09-28,08:34:38.000,271,11060620,5365,0,1759048477,13160.60787634999,26710.466752049993,53310.40282104001 2025-09-28,08:34:39.000,271,11060677,5765,0,1759048478,13160.59440373,27171.945096630006,53310.40980816 2025-09-28,08:34:41.000,271,11060613,5765,0,1759048480,13160.60787634999,26249.09414442,53310.42378240001 2025-09-28,08:34:41.000,271,11060603,5765,0,1759048480,13160.60787634999,28556.133410819995,53310.430769520004 2025-09-28,08:34:42.000,271,11060505,5765,0,1759048481,13160.59440373,29017.632902790006,53310.37487256001 2025-09-28,08:34:43.000,271,11060629,5605,0,1759048482,13160.560722179995,29017.611755399994,53310.36788544 2025-09-28,08:34:44.000,271,11060591,5565,0,1759048483,13160.59440373,31324.735611359996,53310.33993696 2025-09-28,08:34:45.000,271,11060612,5005,0,1759048484,13160.53377694,28556.161607340007,53310.3888468 2025-09-28,08:34:46.000,271,11060626,5325,0,1759048485,13160.49335908,29017.597657139995,53310.3888468 2025-09-28,08:34:47.000,271,11060599,5565,0,1759048486,13160.51356801,29017.611755399994,53310.32596272001 2025-09-28,08:34:48.000,271,11060609,5525,0,1759048487,13160.50683169999,31786.136415510002,53310.30500136001 2025-09-28,08:34:49.000,271,11060617,5565,0,1759048488,13160.50683169999,29940.434511090003,53310.40282104001 2025-09-28,08:34:51.000,271,11060662,5325,0,1759048490,13160.46641383999,27633.303606,53310.32596272001 2025-09-28,08:34:51.000,271,11060608,5085,0,1759048490,13160.44620490999,31786.080022470007,53310.3189756 2025-09-28,08:34:52.000,271,11060669,5445,0,1759048491,13160.50683169999,30401.7789222,53310.33993696 2025-09-28,08:34:53.000,271,11060579,5485,0,1759048492,13160.47315015,28094.704410150007,53310.36089832 2025-09-28,08:34:54.000,271,11060639,5525,0,1759048493,13160.439468599994,27633.240163830007,53310.36089832 2025-09-28,08:34:55.000,271,11060656,5365,0,1759048494,13160.392314429999,29940.335823269997,53310.36089832 2025-09-28,08:34:56.000,271,11060618,5285,0,1759048495,13160.40578704999,26248.967260079997,53310.332949840005 2025-09-28,08:34:57.000,271,11060622,5165,0,1759048496,13160.385578119989,26710.38921162,53310.284040000006 2025-09-28,08:34:58.000,271,11060576,5165,0,1759048497,13160.392314429999,32708.91687642,53310.23513016001 2025-09-28,08:34:59.000,271,11060576,5285,0,1759048498,13160.385578119989,29940.392216310007,53310.22814304001 2025-09-28,08:35:01.000,271,11060605,5605,0,1759048500,13160.338423949994,32247.501974009996,53310.284040000006 2025-09-28,08:35:01.000,271,11060566,5085,0,1759048500,13160.318215019994,29017.53421497,53310.22115592 2025-09-28,08:35:02.000,271,11060555,5605,0,1759048501,13160.298006089994,22557.55640211,53310.2491044 2025-09-28,08:35:03.000,271,11060598,5365,0,1759048502,13160.257588229993,30401.870560890005,53310.24211728 2025-09-28,08:35:04.000,271,11060622,5005,0,1759048503,13160.237379299993,31786.051825949995,53310.24211728 2025-09-28,08:35:05.000,271,11060658,5085,0,1759048504,13160.196961439993,28094.718508410006,53310.20718168001 2025-09-28,08:35:06.000,271,11060604,5285,0,1759048505,13160.196961439993,27633.233114700008,53310.17224608 2025-09-28,08:35:07.000,271,11060616,5285,0,1759048506,13160.183488819988,29017.583558879996,53310.17224608 2025-09-28,08:35:08.000,271,11060627,5925,0,1759048507,13160.143070959988,29478.99141216,53310.17224608 2025-09-28,08:35:09.000,271,11060646,5205,0,1759048508,13160.129598339998,29017.569460619998,53310.12333624 2025-09-28,08:35:11.000,271,11060597,5925,0,1759048510,13160.102653100002,28556.161607340007,53310.13032336 2025-09-28,08:35:11.000,271,11060644,5085,0,1759048510,13160.102653100002,24864.72255285,53310.1792332 2025-09-28,08:35:12.000,271,11060593,5684,0,1759048511,13160.048762619997,28556.168656470007,53310.116349120006 2025-09-28,08:35:13.000,271,11060657,5605,0,1759048512,13160.062235240002,31324.721513099998,53310.12333624 2025-09-28,08:35:14.000,271,11060645,5805,0,1759048513,13160.062235240002,30863.292512429995,53310.13032336 2025-09-28,08:35:15.000,271,11060667,5565,0,1759048514,13160.015081069992,28556.133410819995,53310.13731048001 2025-09-28,08:35:16.000,271,11060574,5325,0,1759048515,13160.008344759997,27171.832310550002,53310.12333624 2025-09-28,08:35:17.000,271,11060618,5245,0,1759048516,13160.001608450002,26710.40330988,53310.046477920005 2025-09-28,08:35:18.000,271,11060650,5365,0,1759048517,13159.981399520002,26710.40330988,53310.0744264 2025-09-28,08:35:19.000,271,11060657,5525,0,1759048518,13159.954454279992,28094.697361020008,53310.095387760004 2025-09-28,08:35:21.000,271,11060667,5725,0,1759048520,13159.927509039997,23019.02064843,53310.06045216001 2025-09-28,08:35:21.000,271,11060632,5205,0,1759048520,13159.900563800002,31786.115268120004,53309.99058096001 2025-09-28,08:35:22.000,271,11060654,4845,0,1759048521,13159.860145940002,32247.47377749,53310.03250368 2025-09-28,08:35:23.000,271,11060659,5605,0,1759048522,13159.873618559992,28556.140459949995,53310.02551656 2025-09-28,08:35:24.000,271,11060617,5405,0,1759048523,13159.866882249997,29017.569460619998,53309.99058096001 2025-09-28,08:35:25.000,271,11060660,5125,0,1759048524,13159.812991769992,28556.09111604,53310.0045552 2025-09-28,08:35:26.000,271,11060647,5605,0,1759048525,13159.799519150001,28094.655066239997,53310.02551656 2025-09-28,08:35:27.000,271,11060616,5085,0,1759048526,13159.752364979991,28094.655066239997,53310.01154232 2025-09-28,08:35:28.000,271,11060615,5805,0,1759048527,13159.691738189991,32708.881630770004,53309.934684 2025-09-28,08:35:29.000,271,11060622,5285,0,1759048528,13159.685001879996,29478.906822599994,53310.01852944001 2025-09-28,08:35:31.000,271,11060593,6045,0,1759048530,13159.685001879996,27633.183770789998,53309.948658240006 2025-09-28,08:35:31.000,271,11060677,5605,0,1759048530,13159.671529259991,27633.15557427,53310.01852944001 2025-09-28,08:35:32.000,271,11060637,5645,0,1759048531,13159.6984745,31786.016580299998,53309.96263248 2025-09-28,08:35:33.000,271,11060672,5005,0,1759048532,13159.664792949996,28094.62686972,53309.97660672 2025-09-28,08:35:34.000,271,11060599,5765,0,1759048533,13159.651320329991,32247.43853184,53309.927696880004 2025-09-28,08:35:35.000,271,11060647,5525,0,1759048534,13159.604166159996,28094.640967979998,53309.90673552 2025-09-28,08:35:36.000,271,11060578,5085,0,1759048535,13159.583957229996,25326.095160480007,53309.878787040005 2025-09-28,08:35:37.000,271,11060610,5205,0,1759048536,13159.604166159996,28556.048821260003,53309.87179992001 2025-09-28,08:35:38.000,271,11060610,5005,0,1759048537,13159.624375089996,31324.601677889994,53309.81590296 2025-09-28,08:35:39.000,271,11060654,5245,0,1759048538,13159.604166159996,30401.807118719997,53309.88577416 2025-09-28,08:35:41.000,271,11060605,6124,0,1759048540,13159.604166159996,28556.041772130004,53309.80891584 2025-09-28,08:35:41.000,271,11060626,5205,0,1759048540,13159.57722092,29017.52716584,53309.80891584 2025-09-28,08:35:42.000,271,11060655,5684,0,1759048541,13159.57722092,29940.46270761,53309.84385144 2025-09-28,08:35:43.000,271,11060644,5044,0,1759048542,13159.583957229996,24864.800093280006,53309.84385144 2025-09-28,08:35:44.000,271,11060614,5165,0,1759048543,13159.57048460999,29017.569460619998,53309.780967360006 2025-09-28,08:35:45.000,271,11060606,5365,0,1759048544,13159.57048460999,31324.770857010008,53309.82289008001 2025-09-28,08:35:46.000,271,11060618,5125,0,1759048545,13159.57722092,31324.792004400006,53309.82289008001 2025-09-28,08:35:47.000,271,11060631,5845,0,1759048546,13159.61090246999,25326.222044819995,53309.77398024001 2025-09-28,08:35:48.000,271,11060641,5565,0,1759048547,13159.61763878,30863.355954600003,53309.80891584 2025-09-28,08:35:49.000,271,11060615,5725,0,1759048548,13159.59742985,29479.090099980007,53309.80192872001 2025-09-28,08:35:51.000,271,11060572,5405,0,1759048550,13159.57722092,29940.575493690005,53309.73205752001 2025-09-28,08:35:51.000,271,11060485,5565,0,1759048550,13159.59069353999,28094.880638400005,53309.780967360006 2025-09-28,08:35:52.000,271,11060651,5605,0,1759048551,13159.61090246999,31786.31264376,53309.760006000004 2025-09-28,08:35:53.000,271,11060657,5765,0,1759048552,13159.631111399991,27633.49393251,53309.77398024001 2025-09-28,08:35:54.000,271,11060605,5565,0,1759048553,13159.61090246999,31324.968232650004,53309.74603176 2025-09-28,08:35:55.000,271,11060650,5285,0,1759048554,13159.61763878,27633.543276419994,53309.6901348 2025-09-28,08:35:56.000,271,11060675,5485,0,1759048555,13159.624375089996,31324.975281780004,53309.69712192 2025-09-28,08:35:57.000,271,11060641,5605,0,1759048556,13159.631111399991,31325.038723949998,53309.74603176 2025-09-28,08:35:58.000,271,11060476,5165,0,1759048557,13159.63784771,30863.595625019996,53309.69712192 2025-09-28,08:35:59.000,271,11060611,5565,0,1759048558,13159.631111399991,29017.921917119995,53309.70410904001 2025-09-28,08:36:01.000,271,11060633,5684,0,1759048560,13159.644584019996,27633.64901337,53309.68314768001 2025-09-28,08:36:01.000,271,11060625,5684,0,1759048560,13159.685001879996,35016.52712235,53309.6901348 2025-09-28,08:36:02.000,271,11060656,5285,0,1759048561,13159.691738189991,29479.407310830007,53309.69712192 2025-09-28,08:36:03.000,271,11060646,5165,0,1759048562,13159.705210809996,28095.11325969,53309.6901348 2025-09-28,08:36:04.000,271,11060591,5525,0,1759048563,13159.732156049991,32247.974265719997,53309.69712192 2025-09-28,08:36:05.000,271,11060656,5085,0,1759048564,13159.745628669996,31325.17970655,53309.64821208 2025-09-28,08:36:06.000,271,11060608,5325,0,1759048565,13159.779310220001,27633.775897710002,53309.65519920001 2025-09-28,08:36:07.000,271,11060644,5325,0,1759048566,13159.779310220001,27172.382142689996,53309.69712192 2025-09-28,08:36:08.000,271,11060678,5285,0,1759048567,13159.786046529996,29940.984343229997,53309.80192872001 2025-09-28,08:36:09.000,271,11060623,5684,0,1759048568,13159.792782839992,28556.690292090003,53309.711096160005 2025-09-28,08:36:11.000,271,11060657,5725,0,1759048570,13159.846673319997,34093.901742300004,53309.711096160005 2025-09-28,08:36:11.000,271,11060647,5445,0,1759048570,13159.853409629992,29479.569440820007,53309.70410904001 2025-09-28,08:36:12.000,271,11060621,5645,0,1759048571,13159.853409629992,32248.171641359993,53309.70410904001 2025-09-28,08:36:13.000,271,11060684,5245,0,1759048572,13159.900563800002,31325.398229579994,53309.77398024001 2025-09-28,08:36:14.000,271,11060621,5725,0,1759048573,13159.907300109997,29479.64698125,53309.71808328 2025-09-28,08:36:15.000,271,11060652,5245,0,1759048574,13159.887091179997,28556.817176430006,53309.65519920001 2025-09-28,08:36:16.000,271,11060636,5165,0,1759048575,13159.914036419992,34093.96518447,53309.74603176 2025-09-28,08:36:17.000,271,11060608,5005,0,1759048576,13159.954454279992,30863.955130650007,53309.76699312 2025-09-28,08:36:18.000,271,11060646,5365,0,1759048577,13159.967926899997,27633.987371609997,53309.73205752001 2025-09-28,08:36:19.000,271,11060643,5845,0,1759048578,13159.994872139992,29479.703374289995,53309.76699312 2025-09-28,08:36:21.000,271,11060570,5245,0,1759048580,13160.042026310002,29941.181718869993,53309.780967360006 2025-09-28,08:36:21.000,271,11060607,5684,0,1759048580,13160.075707859993,35478.33677604,53309.84385144 2025-09-28,08:36:22.000,271,11060633,5684,0,1759048581,13160.035289999993,23942.668152330007,53309.74603176 2025-09-28,08:36:23.000,271,11060609,5645,0,1759048582,13160.068971549998,29479.780914720002,53309.73904464 2025-09-28,08:36:24.000,271,11060691,5565,0,1759048583,13160.102653100002,33171.26931312001,53309.7949416 2025-09-28,08:36:25.000,271,11060615,5645,0,1759048584,13160.075707859993,34094.169609239994,53309.80192872001 2025-09-28,08:36:26.000,271,11060662,5005,0,1759048585,13160.095916789993,29018.436503610006,53309.829877200005 2025-09-28,08:36:27.000,271,11060643,5765,0,1759048586,13160.143070959988,27634.11425595,53309.7949416 2025-09-28,08:36:28.000,271,11060594,5005,0,1759048587,13160.176752509993,34094.155510979996,53309.8648128 2025-09-28,08:36:29.000,271,11060626,5285,0,1759048588,13160.170016199998,28556.979306420006,53309.78795448 2025-09-28,08:36:31.000,271,11060650,5285,0,1759048590,13160.170016199998,30864.18775194,53309.81590296 2025-09-28,08:36:31.000,271,11060653,5645,0,1759048590,13160.223906679988,29479.907799060005,53309.829877200005 2025-09-28,08:36:32.000,271,11060635,5725,0,1759048591,13160.203697749988,27634.170648989995,53309.85782568 2025-09-28,08:36:33.000,271,11060579,5645,0,1759048592,13160.237379299993,32709.953098529993,53309.84385144 2025-09-28,08:36:34.000,271,11060564,5245,0,1759048593,13160.277797159993,32248.55934351,53309.87179992001 2025-09-28,08:36:35.000,271,11060561,5725,0,1759048594,13160.264324539989,36862.85639934,53309.88577416 2025-09-28,08:36:36.000,271,11060586,5285,0,1759048595,13160.223906679988,31325.67314565,53309.84385144 2025-09-28,08:36:37.000,271,11060603,5684,0,1759048596,13160.257588229993,33632.853394649996,53309.878787040005 2025-09-28,08:36:38.000,271,11060576,4925,0,1759048597,13160.257588229993,31787.179686749994,53309.92070976001 2025-09-28,08:36:39.000,271,11060616,5325,0,1759048598,13160.244115609989,25788.58153065,53309.82289008001 2025-09-28,08:36:41.000,271,11060596,5405,0,1759048600,13160.291269779998,30402.89268474,53309.89974840001 2025-09-28,08:36:41.000,271,11060566,5165,0,1759048600,13160.311478709998,33632.846345519996,53309.88577416 2025-09-28,08:36:42.000,271,11060581,5605,0,1759048601,13160.304742399989,28557.233075099997,53309.948658240006 2025-09-28,08:36:43.000,271,11060617,5884,0,1759048602,13160.318215019994,26711.51707242,53309.92070976001 2025-09-28,08:36:44.000,271,11060614,5285,0,1759048603,13160.338423949994,22097.177721810003,53309.99058096001 2025-09-28,08:36:45.000,271,11060617,5605,0,1759048604,13160.351896569999,34094.38813227,53309.934684 2025-09-28,08:36:46.000,271,11060532,4885,0,1759048605,13160.338423949994,35017.232035349996,53309.97660672 2025-09-28,08:36:47.000,271,11060572,5165,0,1759048606,13160.365369189989,25788.59562891,53309.948658240006 2025-09-28,08:36:48.000,271,11060590,5525,0,1759048607,13160.372105499999,26250.03872784,53309.92070976001 2025-09-28,08:36:49.000,271,11060649,5405,0,1759048608,13160.345160259989,29941.541224500004,53310.02551656 2025-09-28,08:36:51.000,271,11060613,5725,0,1759048610,13160.385578119989,32710.171621560003,53309.96263248 2025-09-28,08:36:52.000,271,11060651,5485,0,1759048611,13160.399050739994,33171.607671360005,53310.046477920005 2025-09-28,08:36:53.000,271,11060679,5605,0,1759048612,13160.42599597999,30864.49791366,53309.98359384 2025-09-28,08:36:54.000,271,11060585,5845,0,1759048613,13160.432732289999,31787.4264063,53310.03949080001 2025-09-28,08:36:55.000,271,11060600,5125,0,1759048614,13160.459677529994,30864.50496279,53310.01154232 2025-09-28,08:36:56.000,271,11060607,5525,0,1759048615,13160.479886459994,31325.941012590003,53310.02551656 2025-09-28,08:36:57.000,271,11060641,5605,0,1759048616,13160.44620490999,28557.409303349996,53310.05346504 2025-09-28,08:36:58.000,271,11060651,5845,0,1759048617,13160.47315015,28557.388155959998,53310.06743928001 2025-09-28,08:36:59.000,271,11060635,5805,0,1759048618,13160.44620490999,28557.430450739994,53310.02551656 2025-09-28,08:37:00.000,271,11060617,5725,0,1759048619,13160.500095389994,26250.243152609997,53310.01154232 2025-09-28,08:37:02.000,271,11060671,5925,0,1759048621,13160.52704062999,28557.437499870008,53310.03949080001 2025-09-28,08:37:02.000,271,11060590,5245,0,1759048621,13160.49335908,24404.548297319998,53310.05346504 2025-09-28,08:37:03.000,271,11060615,5605,0,1759048622,13160.540513249995,26711.735595449994,53310.02551656 2025-09-28,08:37:04.000,271,11060636,5365,0,1759048623,13160.51356801,31326.032651279995,53310.02551656 2025-09-28,08:37:05.000,271,11060596,5085,0,1759048624,13160.54724955999,30864.67414191,53310.116349120006 2025-09-28,08:37:06.000,271,11060618,5085,0,1759048625,13160.54724955999,29941.802042309995,53310.20718168001 2025-09-28,08:37:07.000,271,11060614,5285,0,1759048626,13160.540513249995,29018.880598799995,53310.12333624 2025-09-28,08:37:08.000,271,11060645,5765,0,1759048627,13160.560722179995,29018.859451409997,53310.08840064001 2025-09-28,08:37:09.000,271,11060598,5285,0,1759048628,13160.580931109995,31326.081995190005,53310.08840064001 2025-09-28,08:37:10.000,271,11060678,5245,0,1759048629,13160.560722179995,24404.562395579997,53310.1442976 2025-09-28,08:37:12.000,271,11060654,5165,0,1759048631,13160.580931109995,28557.458647260006,53310.165258960005 2025-09-28,08:37:12.000,271,11060624,5245,0,1759048631,13160.560722179995,29941.780894919997,53310.18622032001 2025-09-28,08:37:13.000,271,11060598,5245,0,1759048632,13160.59440373,23943.140444040007,53310.1792332 2025-09-28,08:37:14.000,271,11060644,5085,0,1759048633,13160.580931109995,31787.489848469995,53310.20718168001 2025-09-28,08:37:15.000,271,11060603,5645,0,1759048634,13160.621348969995,30864.645945390002,53310.20019456 2025-09-28,08:37:16.000,271,11060610,5044,0,1759048635,13160.621348969995,28557.451598130006,53310.214168800005 2025-09-28,08:37:17.000,271,11060591,5684,0,1759048636,13160.62808527999,29480.27435382,53310.17224608 2025-09-28,08:37:18.000,271,11060668,5245,0,1759048637,13160.641557899995,28096.06489224,53310.214168800005 2025-09-28,08:37:19.000,271,11060620,5405,0,1759048638,13160.65503052,24865.956150600003,53310.20019456 2025-09-28,08:37:20.000,271,11060609,5565,0,1759048639,13160.641557899995,32710.263260249994,53310.18622032001 2025-09-28,08:37:22.000,271,11060592,5205,0,1759048641,13160.661766829995,32710.242112859996,53310.22115592 2025-09-28,08:37:22.000,271,11060646,5445,0,1759048641,13160.66850313999,27173.037711779994,53310.22115592 2025-09-28,08:37:23.000,271,11060479,5485,0,1759048642,13160.68871206999,28557.409303349996,53310.15827184001 2025-09-28,08:37:24.000,271,11060601,5525,0,1759048643,13160.67523945,31325.9903565,53310.19320744 2025-09-28,08:37:25.000,271,11060637,5684,0,1759048644,13160.681975759995,28095.952106159995,53310.1792332 2025-09-28,08:37:26.000,271,11060615,5525,0,1759048645,13160.72912992999,31326.018553019996,53310.24211728 2025-09-28,08:37:27.000,271,11060570,5285,0,1759048646,13160.68871206999,31326.089044320004,53310.25609152001 2025-09-28,08:37:28.000,271,11060591,5485,0,1759048647,13160.68871206999,30403.174649940003,53310.284040000006 2025-09-28,08:37:29.000,271,11060597,5645,0,1759048648,13160.70892099999,29941.830238830007,53310.27705288001 2025-09-28,08:37:30.000,271,11060615,5565,0,1759048649,13160.722393619995,29941.830238830007,53310.25609152001 2025-09-28,08:37:32.000,271,11060648,5165,0,1759048651,13160.722393619995,34094.71239225,53310.31198848 2025-09-28,08:37:32.000,271,11060685,5485,0,1759048651,13160.742602549995,33171.875538299995,53310.30500136001 2025-09-28,08:37:33.000,271,11060592,5044,0,1759048652,13160.722393619995,29018.951090100003,53310.31198848 2025-09-28,08:37:34.000,271,11060638,5165,0,1759048653,13160.722393619995,27173.263283940003,53310.284040000006 2025-09-28,08:37:35.000,271,11060636,5205,0,1759048654,13160.73586624,27634.74162852,53310.332949840005 2025-09-28,08:37:36.000,271,11060611,5684,0,1759048655,13160.72912992999,28096.149481800006,53310.40980816 2025-09-28,08:37:37.000,271,11060663,5605,0,1759048656,13160.72912992999,30864.772829730005,53310.30500136001 2025-09-28,08:37:38.000,271,11060690,5165,0,1759048657,13160.73586624,30403.37907471,53310.36788544 2025-09-28,08:37:39.000,271,11060612,5125,0,1759048658,13160.762811479995,26250.503970420003,53310.44474376001 2025-09-28,08:37:40.000,271,11060649,5765,0,1759048659,13160.69544838,30403.442516879993,53310.36788544 2025-09-28,08:37:42.000,271,11060627,5884,0,1759048661,13160.722393619995,29019.035679659995,53310.42378240001 2025-09-28,08:37:42.000,271,11060651,5645,0,1759048661,13160.71565731,34094.853374850005,53310.37487256001 2025-09-28,08:37:43.000,271,11060634,5205,0,1759048662,13160.67523945,28557.67012116,53310.40282104001 2025-09-28,08:37:44.000,271,11060592,5085,0,1759048663,13160.681975759995,31787.708371500004,53310.44474376001 2025-09-28,08:37:45.000,271,11060598,5325,0,1759048664,13160.69544838,30864.864468419997,53310.3888468 2025-09-28,08:37:46.000,271,11060656,5005,0,1759048665,13160.70892099999,31787.708371500004,53310.47269224001 2025-09-28,08:37:47.000,271,11060600,5205,0,1759048666,13160.722393619995,23943.344868810003,53310.40980816 2025-09-28,08:37:48.000,271,11060644,5365,0,1759048667,13160.71565731,30403.414320359996,53310.42378240001 2025-09-28,08:37:49.000,271,11060638,5245,0,1759048668,13160.72912992999,27634.790972429997,53310.40980816 2025-09-28,08:37:50.000,271,11060639,5645,0,1759048669,13160.67523945,29942.013516210005,53310.46570512 2025-09-28,08:37:52.000,271,11060614,5325,0,1759048671,13160.702184689995,30403.36497645,53310.41679528 2025-09-28,08:37:53.000,271,11060665,5684,0,1759048672,13160.68871206999,30403.414320359996,53310.36089832 2025-09-28,08:37:54.000,271,11060607,5605,0,1759048673,13160.66850313999,24866.167624499998,53310.430769520004 2025-09-28,08:37:55.000,271,11060583,5725,0,1759048674,13160.66850313999,32710.552274579997,53310.3888468 2025-09-28,08:37:56.000,271,11060606,5285,0,1759048675,13160.68871206999,29019.085023570005,53310.40282104001 2025-09-28,08:37:57.000,271,11060621,5405,0,1759048676,13160.702184689995,26711.883627179996,53310.430769520004 2025-09-28,08:37:58.000,271,11060631,5445,0,1759048677,13160.69544838,26711.897725439994,53310.430769520004 2025-09-28,08:37:59.000,271,11060630,5285,0,1759048678,13160.71565731,28557.634875510004,53310.41679528 2025-09-28,08:38:00.000,271,11060661,5725,0,1759048679,13160.722393619995,29480.499925979995,53310.395833919996 2025-09-28,08:38:01.000,271,11060621,5565,0,1759048680,13160.722393619995,29941.943024909997,53310.47967936 2025-09-28,08:38:03.000,271,11060583,5965,0,1759048682,13160.702184689995,30403.37907471,53310.430769520004 2025-09-28,08:38:03.000,271,11060690,5205,0,1759048682,13160.681975759995,27173.28443133,53310.46570512 2025-09-28,08:38:04.000,271,11060622,5285,0,1759048683,13160.73586624,29941.91482839,53310.36089832 2025-09-28,08:38:05.000,271,11060642,5044,0,1759048684,13160.69544838,31326.208879529993,53310.40980816 2025-09-28,08:38:06.000,271,11060581,5725,0,1759048685,13160.69544838,27634.74162852,53310.40980816 2025-09-28,08:38:07.000,271,11060598,5125,0,1759048686,13160.69544838,31787.630831069997,53310.458718 2025-09-28,08:38:08.000,271,11060621,5884,0,1759048687,13160.70892099999,31326.222977790007,53310.430769520004 2025-09-28,08:38:09.000,271,11060648,5085,0,1759048688,13160.681975759995,31326.201830399994,53310.43775664 2025-09-28,08:38:10.000,271,11060634,5165,0,1759048689,13160.681975759995,28557.564384209996,53310.451730880006 2025-09-28,08:38:11.000,271,11060639,5845,0,1759048690,13160.67523945,29480.44353294,53310.40282104001 2025-09-28,08:38:13.000,271,11060614,5285,0,1759048692,13160.702184689995,30864.779878860005,53310.40980816 2025-09-28,08:38:13.000,271,11060631,5645,0,1759048692,13160.67523945,28557.656022900002,53310.37487256001 2025-09-28,08:38:14.000,271,11060676,5285,0,1759048693,13160.66850313999,27634.699333740005,53310.3189756 2025-09-28,08:38:15.000,271,11060586,5285,0,1759048694,13160.722393619995,31787.630831069997,53310.35391120001 2025-09-28,08:38:16.000,271,11060464,5525,0,1759048695,13160.68871206999,25788.962183669995,53310.33993696 2025-09-28,08:38:17.000,271,11060615,5805,0,1759048696,13160.67523945,30403.308583410006,53310.36788544 2025-09-28,08:38:18.000,271,11060454,5125,0,1759048697,13160.64829420999,27634.74867765,53310.35391120001 2025-09-28,08:38:19.000,271,11060538,5205,0,1759048698,13160.69544838,26250.461675640006,53310.37487256001 2025-09-28,08:38:20.000,271,11060631,5525,0,1759048699,13160.67523945,27173.354922629995,53310.381859680005 2025-09-28,08:38:21.000,271,11060598,5085,0,1759048700,13160.66850313999,26250.468724770006,53310.36089832 2025-09-28,08:38:23.000,271,11060689,5684,0,1759048702,13160.67523945,32249.05983174,53310.34692408 2025-09-28,08:38:23.000,271,11060677,5605,0,1759048702,13160.69544838,31787.659027589994,53310.332949840005 2025-09-28,08:38:24.000,271,11060656,5165,0,1759048703,13160.742602549995,24866.15352624,53310.36788544 2025-09-28,08:38:25.000,271,11060597,5565,0,1759048704,13160.76954778999,29480.506975109995,53310.37487256001 2025-09-28,08:38:26.000,271,11060608,5325,0,1759048705,13160.722393619995,35017.6902288,53310.30500136001 2025-09-28,08:38:27.000,271,11060650,5445,0,1759048706,13160.722393619995,25789.011527580005,53310.32596272001 2025-09-28,08:38:28.000,271,11060654,5165,0,1759048707,13160.7762841,28557.592580729994,53310.32596272001 2025-09-28,08:38:29.000,271,11060630,5125,0,1759048708,13160.74933885999,27634.76277591,53310.332949840005 2025-09-28,08:38:30.000,271,11060485,5645,0,1759048709,13160.742602549995,30864.772829730005,53310.27705288001 2025-09-28,08:38:31.000,271,11060590,5245,0,1759048710,13160.762811479995,31326.222977790007,53310.332949840005 2025-09-28,08:38:33.000,271,11060638,5165,0,1759048712,13160.762811479995,28096.184727450003,53310.33993696 2025-09-28,08:38:33.000,271,11060616,5365,0,1759048712,13160.762811479995,29480.521073369993,53310.34692408 2025-09-28,08:38:34.000,271,11060675,5645,0,1759048713,13160.71565731,31787.673125850008,53310.29102712 2025-09-28,08:38:35.000,271,11060682,5165,0,1759048714,13160.74933885999,29941.971221429994,53310.32596272001 2025-09-28,08:38:36.000,271,11060638,5405,0,1759048715,13160.71565731,27173.376070020007,53310.36089832 2025-09-28,08:38:37.000,271,11060647,5605,0,1759048716,13160.72912992999,28557.67012116,53310.35391120001 2025-09-28,08:38:38.000,271,11060657,5645,0,1759048717,13160.67523945,33172.00242264,53310.30500136001 2025-09-28,08:38:39.000,271,11060630,5285,0,1759048718,13160.67523945,28557.656022900002,53310.263078640004 2025-09-28,08:38:40.000,271,11060675,5485,0,1759048719,13160.681975759995,30403.350878190002,53310.36788544 2025-09-28,08:38:41.000,271,11060642,5285,0,1759048720,13160.681975759995,29941.964172299995,53310.29801424 2025-09-28,08:38:43.000,271,11060647,5765,0,1759048722,13160.68871206999,31326.244125180005,53310.27705288001 2025-09-28,08:38:43.000,271,11060614,5125,0,1759048722,13160.67523945,28557.69126855,53310.30500136001 2025-09-28,08:38:44.000,271,11060628,5205,0,1759048723,13160.69544838,31326.244125180005,53310.22115592 2025-09-28,08:38:45.000,271,11060629,5605,0,1759048724,13160.702184689995,31787.637880199996,53310.29102712 2025-09-28,08:38:46.000,271,11060596,5365,0,1759048725,13160.681975759995,33171.924882210005,53310.29102712 2025-09-28,08:38:47.000,271,11060670,5085,0,1759048726,13160.66850313999,29480.528122500007,53310.3189756 2025-09-28,08:38:48.000,271,11060650,5285,0,1759048727,13160.722393619995,31787.708371500004,53310.27006576 2025-09-28,08:38:49.000,271,11060669,5965,0,1759048728,13160.71565731,28096.21292397,53310.263078640004 2025-09-28,08:38:50.000,271,11060642,5165,0,1759048729,13160.74933885999,29941.999417950006,53310.27006576 2025-09-28,08:38:51.000,271,11060602,5205,0,1759048730,13160.72912992999,29480.485827719996,53310.24211728 2025-09-28,08:38:53.000,271,11060597,5725,0,1759048732,13160.73586624,31787.680174980007,53310.332949840005 2025-09-28,08:38:54.000,271,11060620,5085,0,1759048733,13160.71565731,30403.36497645,53310.214168800005 2025-09-28,08:38:55.000,271,11060645,5725,0,1759048734,13160.722393619995,30403.37907471,53310.31198848 2025-09-28,08:38:56.000,271,11060666,5044,0,1759048735,13160.762811479995,27173.30557872,53310.29801424 2025-09-28,08:38:57.000,271,11060660,5325,0,1759048736,13160.742602549995,29480.492876849996,53310.263078640004 2025-09-28,08:38:58.000,271,11060624,4925,0,1759048737,13160.75607517,29480.471729459998,53310.284040000006 2025-09-28,08:38:59.000,271,11060643,5684,0,1759048738,13160.74933885999,25327.61072343,53310.32596272001 2025-09-28,08:39:00.000,271,11060659,5565,0,1759048739,13160.742602549995,25789.046773230002,53310.3189756 2025-09-28,08:39:01.000,271,11060631,5765,0,1759048740,13160.73586624,28557.641924640004,53310.27006576 2025-09-28,08:39:02.000,271,11060607,5605,0,1759048741,13160.702184689995,32710.52407806,53310.263078640004 2025-09-28,08:39:04.000,271,11060609,5725,0,1759048743,13160.702184689995,34556.254178999996,53310.22115592 2025-09-28,08:39:04.000,271,11060632,5285,0,1759048743,13160.681975759995,27634.699333740005,53310.284040000006 2025-09-28,08:39:05.000,271,11060680,5205,0,1759048744,13160.69544838,30864.723485819995,53310.27006576 2025-09-28,08:39:06.000,271,11060604,5285,0,1759048745,13160.63482159,33171.83324352,53310.2491044 2025-09-28,08:39:07.000,271,11060679,5645,0,1759048746,13160.65503052,31326.13838823,53310.214168800005 2025-09-28,08:39:08.000,271,11060604,5245,0,1759048747,13160.66850313999,29480.46468033,53310.27006576 2025-09-28,08:39:09.000,271,11060652,5245,0,1759048748,13160.62808527999,31326.187732139995,53310.30500136001 2025-09-28,08:39:10.000,271,11060620,5205,0,1759048749,13160.65503052,28096.121285279994,53310.19320744 2025-09-28,08:39:11.000,271,11060616,5285,0,1759048750,13160.60787634999,30403.329730800004,53310.25609152001 2025-09-28,08:39:12.000,271,11060620,5285,0,1759048751,13160.641557899995,29480.408287290003,53310.22115592 2025-09-28,08:39:14.000,271,11060662,5245,0,1759048753,13160.62808527999,29941.802042309995,53310.25609152001 2025-09-28,08:39:14.000,271,11060638,5085,0,1759048753,13160.63482159,30403.238092109998,53310.19320744 2025-09-28,08:39:15.000,271,11060702,5165,0,1759048754,13160.580931109995,29480.408287290003,53310.214168800005 2025-09-28,08:39:16.000,271,11060694,5485,0,1759048755,13160.621348969995,29018.97928662,53310.22115592 2025-09-28,08:39:17.000,271,11060678,5445,0,1759048756,13160.61461266,31787.525094120007,53310.20718168001 2025-09-28,08:39:18.000,271,11060670,5125,0,1759048757,13160.63482159,28096.107187019996,53310.20718168001 2025-09-28,08:39:19.000,271,11060615,5485,0,1759048758,13160.641557899995,30864.716436689996,53310.15827184001 2025-09-28,08:39:20.000,271,11060665,5684,0,1759048759,13160.63482159,35479.06283643001,53310.13731048001 2025-09-28,08:39:21.000,271,11060682,5085,0,1759048760,13160.62808527999,24866.075985810006,53310.18622032001 2025-09-28,08:39:22.000,271,11060656,5485,0,1759048761,13160.60787634999,27634.642940699996,53310.20718168001 2025-09-28,08:39:24.000,271,11060645,5884,0,1759048763,13160.63482159,29480.422385550002,53310.20718168001 2025-09-28,08:39:24.000,271,11060604,5245,0,1759048763,13160.61461266,32710.411291979995,53310.13731048001 2025-09-28,08:39:25.000,271,11060640,5085,0,1759048764,13160.641557899995,30864.68824017,53310.18622032001 2025-09-28,08:39:26.000,271,11060669,5485,0,1759048765,13160.621348969995,29941.879582740003,53310.1442976 2025-09-28,08:39:27.000,271,11060660,5285,0,1759048766,13160.64829420999,32710.404242849996,53310.13032336 2025-09-28,08:39:28.000,271,11060640,5565,0,1759048767,13160.641557899995,33171.81914526,53310.1442976 2025-09-28,08:39:29.000,271,11060670,5285,0,1759048768,13160.65503052,28096.121285279994,53310.13032336 2025-09-28,08:39:30.000,271,11060655,5805,0,1759048769,13160.702184689995,27173.249185680004,53310.15827184001 2025-09-28,08:39:31.000,271,11060643,5525,0,1759048770,13160.681975759995,33171.83324352,53310.08840064001 2025-09-28,08:39:32.000,271,11060617,5565,0,1759048771,13160.661766829995,30403.266288629995,53310.12333624 2025-09-28,08:39:34.000,271,11060635,5925,0,1759048773,13160.66850313999,28557.493892910003,53310.05346504 2025-09-28,08:39:34.000,271,11060622,5205,0,1759048773,13160.641557899995,28557.500942040002,53310.10237488 2025-09-28,08:39:35.000,271,11060641,5645,0,1759048774,13160.64829420999,32248.954094789995,53310.10936200001 2025-09-28,08:39:36.000,271,11060667,5605,0,1759048775,13160.68871206999,32248.982291310007,53310.13032336 2025-09-28,08:39:37.000,271,11060640,5085,0,1759048776,13160.68871206999,29941.780894919997,53310.10936200001 2025-09-28,08:39:38.000,271,11060659,5445,0,1759048777,13160.66850313999,33633.29044071,53310.13731048001 2025-09-28,08:39:39.000,271,11060623,5565,0,1759048778,13160.681975759995,28557.550285949997,53310.13032336 2025-09-28,08:39:40.000,271,11060674,5365,0,1759048779,13160.72912992999,30864.723485819995,53310.13731048001 2025-09-28,08:39:41.000,271,11060635,5605,0,1759048780,13160.73586624,32249.017536960004,53310.1442976 2025-09-28,08:39:42.000,271,11060648,5044,0,1759048781,13160.75607517,31787.60263455,53310.1792332 2025-09-28,08:39:44.000,271,11060680,5285,0,1759048783,13160.74933885999,28557.564384209996,53310.10237488 2025-09-28,08:39:44.000,271,11060627,5925,0,1759048783,13160.73586624,28557.53618769,53310.15128472 2025-09-28,08:39:45.000,271,11060685,5565,0,1759048784,13160.762811479995,29018.96518836,53310.095387760004 2025-09-28,08:39:46.000,271,11060681,5605,0,1759048785,13160.79649303,29019.042728789995,53310.165258960005 2025-09-28,08:39:47.000,271,11060632,5205,0,1759048786,13160.79649303,28096.142432670007,53310.17224608 2025-09-28,08:39:48.000,271,11060623,5725,0,1759048787,13160.79649303,29480.43648381,53310.10936200001 2025-09-28,08:39:49.000,271,11060651,5884,0,1759048788,13160.85711982,29941.837287960007,53310.15827184001 2025-09-28,08:39:50.000,271,11060676,5205,0,1759048789,13160.884065059996,30403.259239499996,53310.1792332 2025-09-28,08:39:51.000,271,11060631,5725,0,1759048790,13160.85711982,30864.695289299998,53310.13032336 2025-09-28,08:39:52.000,271,11060651,5765,0,1759048791,13160.884065059996,29018.915844450006,53310.12333624 2025-09-28,08:39:54.000,271,11060656,5285,0,1759048793,13160.890801369991,31787.546241510005,53310.15827184001 2025-09-28,08:39:55.000,271,11060648,5245,0,1759048794,13160.91774661,24866.061887550008,53310.165258960005 2025-09-28,08:39:56.000,271,11060664,5005,0,1759048795,13160.937955540001,28096.0789905,53310.1792332 2025-09-28,08:39:57.000,271,11060665,5925,0,1759048796,13160.944691849996,35479.00644339,53310.15827184001 2025-09-28,08:39:58.000,271,11060585,5684,0,1759048797,13160.91774661,23020.31768835,53310.17224608 2025-09-28,08:39:59.000,271,11060664,5245,0,1759048798,13160.904273989996,27173.220989160007,53310.165258960005 2025-09-28,08:40:00.000,271,11060491,5565,0,1759048799,13160.958164470001,29018.901746190008,53310.15128472 2025-09-28,08:40:01.000,271,11060658,5165,0,1759048800,13160.924482919996,33633.30453897,53310.18622032001 2025-09-28,08:40:02.000,271,11060624,5285,0,1759048801,13160.985109709996,30864.716436689996,53310.214168800005 2025-09-28,08:40:03.000,271,11060631,5684,0,1759048802,13160.951428159991,28096.100137889996,53310.20718168001 2025-09-28,08:40:05.000,271,11060621,5645,0,1759048804,13160.978373400001,33171.85439091,53310.20019456 2025-09-28,08:40:05.000,271,11060646,5325,0,1759048804,13160.971637089991,30864.702338429997,53310.263078640004 2025-09-28,08:40:06.000,271,11060654,5245,0,1759048805,13160.971637089991,31326.15248649,53310.284040000006 2025-09-28,08:40:07.000,271,11060613,5725,0,1759048806,13160.971637089991,25789.018576710005,53310.27006576 2025-09-28,08:40:08.000,271,11060614,5325,0,1759048807,13161.005318639996,23943.2250336,53310.23513016001 2025-09-28,08:40:09.000,271,11060613,5605,0,1759048808,13161.045736499997,27634.678186350007,53310.23513016001 2025-09-28,08:40:10.000,271,11060605,5845,0,1759048809,13161.018791260001,23943.189787950003,53310.23513016001 2025-09-28,08:40:11.000,271,11060609,5845,0,1759048810,13161.005318639996,35017.619737500005,53310.263078640004 2025-09-28,08:40:12.000,271,11060638,5445,0,1759048811,13161.005318639996,32249.05983174,53310.214168800005 2025-09-28,08:40:13.000,271,11060655,5845,0,1759048812,13161.039000190001,30403.308583410006,53310.29801424 2025-09-28,08:40:15.000,271,11060620,5325,0,1759048814,13161.052472809992,30864.793977120004,53310.27006576 2025-09-28,08:40:15.000,271,11060682,5365,0,1759048814,13161.065945429997,28096.156530930006,53310.2491044 2025-09-28,08:40:16.000,271,11060628,5285,0,1759048815,13161.065945429997,33633.346833749994,53310.27705288001 2025-09-28,08:40:17.000,271,11060653,5805,0,1759048816,13161.099626980002,30403.315632540005,53310.32596272001 2025-09-28,08:40:18.000,271,11060645,5645,0,1759048817,13161.065945429997,29480.365992510007,53310.27705288001 2025-09-28,08:40:19.000,271,11060663,5565,0,1759048818,13161.133308529992,27634.678186350007,53310.29801424 2025-09-28,08:40:20.000,271,11060682,4885,0,1759048819,13161.106363289997,31326.1313391,53310.214168800005 2025-09-28,08:40:21.000,271,11060629,5765,0,1759048820,13161.113099599992,31326.14543736,53310.30500136001 2025-09-28,08:40:22.000,271,11060598,5165,0,1759048821,13161.146781149997,26250.37003695,53310.25609152001 2025-09-28,08:40:23.000,271,11060674,5205,0,1759048822,13161.119835910002,31787.518044990007,53310.30500136001 2025-09-28,08:40:25.000,271,11060634,5445,0,1759048824,13161.106363289997,27634.657038959995,53310.29102712 2025-09-28,08:40:25.000,271,11060631,5725,0,1759048824,13161.113099599992,33171.85439091,53310.24211728 2025-09-28,08:40:26.000,271,11060731,5485,0,1759048825,13161.133308529992,30403.280386889994,53310.31198848 2025-09-28,08:40:27.000,271,11060649,5565,0,1759048826,13161.133308529992,28557.50799117,53310.29102712 2025-09-28,08:40:28.000,271,11060675,5645,0,1759048827,13161.133308529992,26250.334791300003,53310.24211728 2025-09-28,08:40:29.000,271,11060643,5765,0,1759048828,13161.113099599992,29480.344845119995,53310.33993696 2025-09-28,08:40:30.000,271,11060638,5125,0,1759048829,13161.180462700002,26711.742644579994,53310.3189756 2025-09-28,08:40:31.000,271,11060672,5125,0,1759048830,13161.160253770002,27634.60769505,53310.284040000006 2025-09-28,08:40:32.000,271,11060699,5725,0,1759048831,13161.140044840002,26711.742644579994,53310.31198848 2025-09-28,08:40:33.000,271,11060628,4925,0,1759048832,13161.187199009997,27173.14344873,53310.29801424 2025-09-28,08:40:35.000,271,11060619,5725,0,1759048834,13161.166990079997,33171.805047,53310.30500136001 2025-09-28,08:40:35.000,271,11060613,5725,0,1759048834,13161.133308529992,28096.008499200005,53310.25609152001 2025-09-28,08:40:36.000,271,11060715,5765,0,1759048835,13161.133308529992,32248.89770175,53310.25609152001 2025-09-28,08:40:37.000,271,11060634,5205,0,1759048836,13161.153517459992,24865.99844538,53310.284040000006 2025-09-28,08:40:38.000,271,11060657,5925,0,1759048837,13161.146781149997,28096.015548330004,53310.3189756 2025-09-28,08:40:39.000,271,11060634,5445,0,1759048838,13161.173726389992,31787.468701079997,53310.32596272001 2025-09-28,08:40:40.000,271,11060679,5485,0,1759048839,13161.180462700002,33633.13535985,53310.31198848 2025-09-28,08:40:41.000,271,11060659,5805,0,1759048840,13161.140044840002,28557.402254219996,53310.29102712 2025-09-28,08:40:42.000,271,11060621,5684,0,1759048841,13161.146781149997,30403.090060379996,53310.2491044 2025-09-28,08:40:43.000,271,11060655,5645,0,1759048842,13161.160253770002,27173.087055690004,53310.24211728 2025-09-28,08:40:45.000,271,11060653,5965,0,1759048844,13161.160253770002,27634.44556506,53310.2491044 2025-09-28,08:40:45.000,271,11060642,5605,0,1759048844,13161.126572219997,29480.161567739997,53310.23513016001 2025-09-28,08:40:46.000,271,11060653,5684,0,1759048845,13161.140044840002,31787.27837457,53310.214168800005 2025-09-28,08:40:47.000,271,11060670,5125,0,1759048846,13161.106363289997,31325.842324769998,53310.23513016001 2025-09-28,08:40:48.000,271,11060634,5365,0,1759048847,13161.146781149997,33171.572425709994,53310.24211728 2025-09-28,08:40:49.000,271,11060631,5684,0,1759048848,13161.106363289997,29480.14042035,53310.24211728 2025-09-28,08:40:50.000,271,11060638,5405,0,1759048849,13161.126572219997,29018.64797751,53310.17224608 2025-09-28,08:40:51.000,271,11060643,5485,0,1759048850,13161.133308529992,30402.942028649995,53310.17224608 2025-09-28,08:40:52.000,271,11060692,5165,0,1759048851,13161.119835910002,26711.49592503,53310.20718168001 2025-09-28,08:40:53.000,271,11060613,5845,0,1759048852,13161.133308529992,29480.048781660007,53310.19320744 2025-09-28,08:40:55.000,271,11060677,5805,0,1759048854,13161.113099599992,29941.534175370005,53310.18622032001 2025-09-28,08:40:56.000,271,11060667,5565,0,1759048855,13161.153517459992,29480.020585139995,53310.1792332 2025-09-28,08:40:57.000,271,11060674,5285,0,1759048856,13161.146781149997,30402.906783,53310.18622032001 2025-09-28,08:40:58.000,271,11060632,5325,0,1759048857,13161.146781149997,28557.289468140007,53310.1792332 2025-09-28,08:40:59.000,271,11060652,5285,0,1759048858,13161.113099599992,30402.89268474,53310.19320744 2025-09-28,08:41:00.000,271,11060641,5725,0,1759048859,13161.166990079997,27172.896729180007,53310.18622032001 2025-09-28,08:41:01.000,271,11060637,5565,0,1759048860,13161.126572219997,31325.743636950006,53310.15827184001 2025-09-28,08:41:02.000,271,11060651,5565,0,1759048861,13161.133308529992,31325.757735210005,53310.18622032001 2025-09-28,08:41:03.000,271,11060690,5245,0,1759048862,13161.173726389992,25327.12433346,53310.1792332 2025-09-28,08:41:04.000,271,11060634,5325,0,1759048863,13161.140044840002,26711.481826770003,53310.29102712 2025-09-28,08:41:06.000,271,11060639,5805,0,1759048865,13161.160253770002,28557.176682060002,53310.19320744 2025-09-28,08:41:06.000,271,11060599,5525,0,1759048865,13161.166990079997,30402.934979519996,53310.15827184001 2025-09-28,08:41:07.000,271,11060639,5765,0,1759048866,13161.160253770002,29941.505978850008,53310.1792332 2025-09-28,08:41:08.000,271,11060663,5565,0,1759048867,13161.119835910002,30402.949077779995,53310.15128472 2025-09-28,08:41:09.000,271,11060588,5205,0,1759048868,13161.187199009997,29480.091076440003,53310.23513016001 2025-09-28,08:41:10.000,271,11060660,5245,0,1759048869,13161.193935319992,37324.48277565,53310.31198848 2025-09-28,08:41:11.000,271,11060675,5645,0,1759048870,13161.200671630002,33632.95208247,53310.18622032001 2025-09-28,08:41:12.000,271,11060616,5245,0,1759048871,13161.200671630002,27634.368024630006,53310.17224608 2025-09-28,08:41:13.000,271,11060507,5645,0,1759048872,13161.173726389992,33171.53013093,53310.12333624 2025-09-28,08:41:14.000,271,11060673,5485,0,1759048873,13161.193935319992,31787.25722718,53310.18622032001 2025-09-28,08:41:16.000,271,11060707,5845,0,1759048875,13161.193935319992,27172.98131874,53310.19320744 2025-09-28,08:41:16.000,271,11060674,5205,0,1759048875,13161.214144249992,28095.839320080006,53310.22115592 2025-09-28,08:41:17.000,271,11060650,5245,0,1759048876,13161.227616869997,28095.874565730002,53310.1792332 2025-09-28,08:41:18.000,271,11060619,5765,0,1759048877,13161.234353179992,29018.68322316,53310.1792332 2025-09-28,08:41:19.000,271,11060658,5125,0,1759048878,13161.261298420002,32248.658031330007,53310.165258960005 2025-09-28,08:41:20.000,271,11060643,5965,0,1759048879,13161.241089490002,28095.825221820007,53310.13032336 2025-09-28,08:41:21.000,271,11060687,5405,0,1759048880,13161.274771039993,31787.27837457,53310.12333624 2025-09-28,08:41:22.000,271,11060634,5365,0,1759048881,13161.301716280002,26250.095120879996,53310.15128472 2025-09-28,08:41:23.000,271,11060658,5325,0,1759048882,13161.268034729997,29480.11927296,53310.116349120006 2025-09-28,08:41:24.000,271,11060620,5085,0,1759048883,13161.308452589998,31787.2854237,53310.12333624 2025-09-28,08:41:26.000,271,11060669,5725,0,1759048885,13161.369079379998,34094.40927966,53310.1792332 2025-09-28,08:41:26.000,271,11060650,5325,0,1759048885,13161.369079379998,29941.541224500004,53310.17224608 2025-09-28,08:41:27.000,271,11060639,5645,0,1759048886,13161.375815689993,27172.939023960003,53310.1792332 2025-09-28,08:41:28.000,271,11060687,5565,0,1759048887,13161.409497239998,30403.012519950003,53310.22814304001 2025-09-28,08:41:29.000,271,11060650,5285,0,1759048888,13161.409497239998,29941.477782329996,53310.29102712 2025-09-28,08:41:30.000,271,11060687,5405,0,1759048889,13161.402760929988,35017.260231869994,53310.25609152001 2025-09-28,08:41:31.000,271,11060630,5485,0,1759048890,13161.429706169998,30402.963176039993,53310.27006576 2025-09-28,08:41:32.000,271,11060647,5605,0,1759048891,13161.409497239998,29018.619780990004,53310.22814304001 2025-09-28,08:41:33.000,271,11060655,5684,0,1759048892,13161.449915099998,32248.679178720005,53310.2491044 2025-09-28,08:41:34.000,271,11060639,5645,0,1759048893,13161.470124029998,32710.065884609998,53310.2491044 2025-09-28,08:41:36.000,271,11060667,5684,0,1759048895,13161.490332959998,31325.750686080006,53310.27006576 2025-09-28,08:41:36.000,271,11060663,5645,0,1759048895,13161.510541889998,27172.875581789995,53310.23513016001 2025-09-28,08:41:37.000,271,11060616,5125,0,1759048896,13161.510541889998,26711.51002329,53310.19320744 2025-09-28,08:41:38.000,271,11060614,5365,0,1759048897,13161.503805579989,29941.491880589994,53310.15128472 2025-09-28,08:41:39.000,271,11060647,5765,0,1759048898,13161.564432369989,29941.484831459995,53310.22814304001 2025-09-28,08:41:40.000,271,11060628,5205,0,1759048899,13161.537487129994,30864.321685410003,53310.22814304001 2025-09-28,08:41:41.000,271,11060646,5245,0,1759048900,13161.557696059994,32710.072933739997,53310.20718168001 2025-09-28,08:41:42.000,271,11060635,5805,0,1759048901,13161.557696059994,30402.913832129998,53310.22115592 2025-09-28,08:41:43.000,271,11060650,5205,0,1759048902,13161.550959749999,28095.761779649998,53310.24211728 2025-09-28,08:41:44.000,271,11060659,5725,0,1759048903,13161.611586539999,30402.942028649995,53310.20718168001 2025-09-28,08:41:46.000,271,11060626,5405,0,1759048905,13161.591377609999,32248.650982199993,53310.19320744 2025-09-28,08:41:46.000,271,11060607,5684,0,1759048905,13161.658740709994,26711.545268939997,53310.23513016001 2025-09-28,08:41:47.000,271,11060615,5565,0,1759048906,13161.652004399999,27172.96017135,53310.22814304001 2025-09-28,08:41:48.000,271,11060628,5005,0,1759048907,13161.62505915999,26711.51002329,53310.22814304001 2025-09-28,08:41:49.000,271,11060628,5365,0,1759048908,13161.598113919994,31325.82117738,53310.27006576 2025-09-28,08:41:50.000,271,11060695,5645,0,1759048909,13161.62505915999,30402.927930389997,53310.27705288001 2025-09-28,08:41:51.000,271,11060625,5765,0,1759048910,13161.652004399999,33171.53718006,53310.25609152001 2025-09-28,08:41:52.000,271,11060653,5405,0,1759048911,13161.618322849994,29480.084027310004,53310.22814304001 2025-09-28,08:41:53.000,271,11060641,5805,0,1759048912,13161.658740709994,27172.97426961,53310.27006576 2025-09-28,08:41:54.000,271,11060651,6084,0,1759048913,13161.638531779994,27634.339828109994,53310.31198848 2025-09-28,08:41:56.000,271,11060618,5445,0,1759048915,13161.678949639994,26711.545268939997,53310.30500136001 2025-09-28,08:41:57.000,271,11060646,5085,0,1759048916,13161.69242226,24865.815168,53310.23513016001 2025-09-28,08:41:58.000,271,11060644,5405,0,1759048917,13161.72610380999,26250.151513920006,53310.24211728 2025-09-28,08:41:59.000,271,11060655,5765,0,1759048918,13161.71263119,31325.842324769998,53310.332949840005 2025-09-28,08:42:00.000,271,11060637,5925,0,1759048919,13161.73284012,29941.58351928,53310.27705288001 2025-09-28,08:42:01.000,271,11060591,5845,0,1759048920,13161.77325798,26711.608711110006,53310.27705288001 2025-09-28,08:42:02.000,271,11060659,5525,0,1759048921,13161.759785359995,30864.441520620006,53310.32596272001 2025-09-28,08:42:03.000,271,11060648,5285,0,1759048922,13161.759785359995,31787.341816739994,53310.284040000006 2025-09-28,08:42:04.000,271,11060594,5525,0,1759048923,13161.800203219995,30402.942028649995,53310.31198848 2025-09-28,08:42:05.000,271,11060699,5605,0,1759048924,13161.759785359995,32248.7214735,53310.40282104001 2025-09-28,08:42:07.000,271,11060670,5285,0,1759048926,13161.779994289995,33632.99437725,53310.36089832 2025-09-28,08:42:07.000,271,11060648,5445,0,1759048926,13161.800203219995,25788.715464120003,53310.34692408 2025-09-28,08:42:08.000,271,11060651,5525,0,1759048927,13161.800203219995,26711.608711110006,53310.33993696 2025-09-28,08:42:09.000,271,11060668,5125,0,1759048928,13161.81367584,29480.147469479998,53310.29102712 2025-09-28,08:42:10.000,271,11060637,5325,0,1759048929,13161.81367584,25327.28646345,53310.34692408 2025-09-28,08:42:11.000,271,11060659,5684,0,1759048930,13161.83388477,30403.019569080003,53310.31198848 2025-09-28,08:42:12.000,271,11060710,5285,0,1759048931,13161.800203219995,29018.697321419997,53310.332949840005 2025-09-28,08:42:13.000,271,11060670,5365,0,1759048932,13161.840621079995,35017.309575780004,53310.36089832 2025-09-28,08:42:14.000,271,11060658,5325,0,1759048933,13161.87430263,32248.770817409997,53310.37487256001 2025-09-28,08:42:15.000,271,11060627,5565,0,1759048934,13161.84735738999,33633.064868550005,53310.332949840005 2025-09-28,08:42:17.000,271,11060633,5805,0,1759048936,13161.84735738999,28557.296517270006,53310.35391120001 2025-09-28,08:42:17.000,271,11060655,5525,0,1759048936,13161.860830009995,29941.625814059997,53310.37487256001 2025-09-28,08:42:18.000,271,11060622,5245,0,1759048937,13161.87430263,32248.763768279998,53310.41679528 2025-09-28,08:42:19.000,271,11060637,5565,0,1759048938,13161.89451156,26711.580514589994,53310.41679528 2025-09-28,08:42:20.000,271,11060623,5645,0,1759048939,13161.881038939995,29480.189764259994,53310.31198848 2025-09-28,08:42:21.000,271,11060600,5085,0,1759048940,13161.88777524999,32710.277358510008,53310.35391120001 2025-09-28,08:42:22.000,271,11060676,5245,0,1759048941,13161.92819310999,32248.834259580006,53310.3888468 2025-09-28,08:42:23.000,271,11060619,5805,0,1759048942,13161.92819310999,34094.57845878,53310.40980816 2025-09-28,08:42:24.000,271,11060623,5845,0,1759048943,13161.921456799995,24404.498953410002,53310.41679528 2025-09-28,08:42:25.000,271,11060648,4925,0,1759048944,13161.95513835,29018.781910980004,53310.381859680005 2025-09-28,08:42:27.000,271,11060642,5525,0,1759048946,13161.941665729995,26250.1938087,53310.3888468 2025-09-28,08:42:27.000,271,11060647,5925,0,1759048946,13161.95513835,29018.845353149998,53310.430769520004 2025-09-28,08:42:28.000,271,11060678,5485,0,1759048947,13161.95513835,29941.696305360005,53310.48666648 2025-09-28,08:42:29.000,271,11060651,5725,0,1759048948,13161.97534728,30864.540208439998,53310.43775664 2025-09-28,08:42:30.000,271,11060675,5684,0,1759048949,13161.961874659995,35017.47170577,53310.47967936 2025-09-28,08:42:31.000,271,11060622,5085,0,1759048950,13161.982083589995,28557.36700857,53310.50762784 2025-09-28,08:42:32.000,271,11060656,5285,0,1759048951,13161.96861096999,28096.029646590003,53310.458718 2025-09-28,08:42:33.000,271,11060624,5325,0,1759048952,13161.94840203999,30864.603650610006,53310.50762784 2025-09-28,08:42:34.000,271,11060637,5805,0,1759048953,13161.98881989999,26250.292496520007,53310.500640720005 2025-09-28,08:42:35.000,271,11060682,5365,0,1759048954,13161.95513835,27634.60769505,53310.5285892 2025-09-28,08:42:37.000,271,11060663,5645,0,1759048956,13161.92819310999,27173.157546989998,53310.46570512 2025-09-28,08:42:37.000,271,11060665,5925,0,1759048956,13161.95513835,28557.423401609994,53310.43775664 2025-09-28,08:42:38.000,271,11060690,5285,0,1759048957,13161.941665729995,30864.575454089994,53310.458718 2025-09-28,08:42:39.000,271,11060668,5285,0,1759048958,13161.961874659995,30864.603650610006,53310.47967936 2025-09-28,08:42:40.000,271,11060645,5884,0,1759048959,13161.961874659995,30864.561355829996,53310.430769520004 2025-09-28,08:42:41.000,271,11060636,5445,0,1759048960,13161.961874659995,27634.544252880005,53310.3888468 2025-09-28,08:42:42.000,271,11060648,5405,0,1759048961,13161.96861096999,30864.631847130004,53310.43775664 2025-09-28,08:42:43.000,271,11060656,5405,0,1759048962,13161.961874659995,34094.641900949995,53310.40282104001 2025-09-28,08:42:44.000,271,11060670,5165,0,1759048963,13161.95513835,27634.530154620006,53310.40980816 2025-09-28,08:42:45.000,271,11060504,5445,0,1759048964,13161.94840203999,28096.036695720002,53310.430769520004 2025-09-28,08:42:47.000,271,11060478,5445,0,1759048966,13161.95513835,31787.461651949998,53310.44474376001 2025-09-28,08:42:47.000,271,11060638,5205,0,1759048966,13161.93492942,29480.29550121,53310.41679528 2025-09-28,08:42:48.000,271,11060669,5884,0,1759048967,13161.982083589995,34556.113196399994,53310.44474376001 2025-09-28,08:42:49.000,271,11060720,5285,0,1759048968,13161.93492942,27634.558351140004,53310.46570512 2025-09-28,08:42:50.000,271,11060706,5205,0,1759048969,13161.97534728,30403.167600810004,53310.430769520004 2025-09-28,08:42:51.000,271,11060707,5485,0,1759048970,13162.002292519996,26250.264299999995,53310.451730880006 2025-09-28,08:42:52.000,271,11060651,5565,0,1759048971,13162.022501449996,26250.341840430003,53310.44474376001 2025-09-28,08:42:53.000,271,11060660,5125,0,1759048972,13162.04944668999,32248.89065262,53310.430769520004 2025-09-28,08:42:54.000,271,11060665,5845,0,1759048973,13162.069655619991,29941.76679666,53310.44474376001 2025-09-28,08:42:55.000,271,11060605,5884,0,1759048974,13162.083128239996,30864.645945390002,53310.42378240001 2025-09-28,08:42:57.000,271,11060668,5205,0,1759048976,13162.069655619991,23943.175689690004,53310.47967936 2025-09-28,08:42:58.000,271,11060673,5684,0,1759048977,13162.089864549991,30403.21694472,53310.42378240001 2025-09-28,08:42:59.000,271,11060649,5565,0,1759048978,13162.07639193,29480.373041640007,53310.46570512 2025-09-28,08:43:00.000,271,11060656,5365,0,1759048979,13162.11680979,29941.794993179996,53310.451730880006 2025-09-28,08:43:01.000,271,11060632,5245,0,1759048980,13162.130282409991,29018.929942710005,53310.451730880006 2025-09-28,08:43:02.000,271,11060680,5325,0,1759048981,13162.123546099996,29480.415336420003,53310.40980816 2025-09-28,08:43:03.000,271,11060651,5805,0,1759048982,13162.150491339991,34556.092049009996,53310.51461496 2025-09-28,08:43:04.000,271,11060635,5645,0,1759048983,13162.157227650001,35940.40724754,53310.50762784 2025-09-28,08:43:05.000,271,11060688,5285,0,1759048984,13162.137018720001,25788.877594110003,53310.451730880006 2025-09-28,08:43:06.000,271,11060668,5044,0,1759048985,13162.130282409991,27173.192792639995,53310.36089832 2025-09-28,08:43:08.000,271,11060656,5405,0,1759048987,13162.137018720001,28557.458647260006,53310.458718 2025-09-28,08:43:08.000,271,11060642,5405,0,1759048987,13162.09660086,28096.05079398,53310.44474376001 2025-09-28,08:43:09.000,271,11060675,5725,0,1759048988,13162.110073479991,28557.416352479995,53310.47269224001 2025-09-28,08:43:10.000,271,11060635,5645,0,1759048989,13162.11680979,29480.29550121,53310.430769520004 2025-09-28,08:43:11.000,271,11060658,5285,0,1759048990,13162.137018720001,26711.700349799998,53310.44474376001 2025-09-28,08:43:12.000,271,11060610,5365,0,1759048991,13162.170700269991,29480.260255560002,53310.50762784 2025-09-28,08:43:13.000,271,11060636,5205,0,1759048992,13162.197645510001,26711.721497189996,53310.43775664 2025-09-28,08:43:14.000,271,11060585,5805,0,1759048993,13162.123546099996,30403.132355160007,53310.47967936 2025-09-28,08:43:15.000,271,11060631,5645,0,1759048994,13162.150491339991,27173.087055690004,53310.500640720005 2025-09-28,08:43:16.000,271,11060673,5605,0,1759048995,13162.11680979,28557.395205089997,53310.458718 2025-09-28,08:43:18.000,271,11060706,5405,0,1759048997,13162.184172889996,28557.35291031,53310.46570512 2025-09-28,08:43:18.000,271,11060625,5605,0,1759048997,13162.163963959996,23481.58455903,53310.49365360001 2025-09-28,08:43:19.000,271,11060675,5845,0,1759048998,13162.170700269991,30403.075962119998,53310.47269224001 2025-09-28,08:43:20.000,271,11060658,5245,0,1759048999,13162.137018720001,25788.722513250003,53310.430769520004 2025-09-28,08:43:21.000,271,11060632,5044,0,1759049000,13162.137018720001,27634.45261419,53310.43775664 2025-09-28,08:43:22.000,271,11060677,5684,0,1759049001,13162.150491339991,25788.680218470006,53310.44474376001 2025-09-28,08:43:23.000,271,11060660,5285,0,1759049002,13162.157227650001,31325.870521289995,53310.43775664 2025-09-28,08:43:24.000,271,11060625,5565,0,1759049003,13162.143755029996,29480.12632209,53310.43775664 2025-09-28,08:43:25.000,271,11060633,5765,0,1759049004,13162.11680979,33171.57947484001,53310.43775664 2025-09-28,08:43:26.000,271,11060667,5725,0,1759049005,13162.130282409991,31787.25722718,53310.430769520004 2025-09-28,08:43:28.000,271,11060594,5445,0,1759049007,13162.103337169996,29480.105174700002,53310.42378240001 2025-09-28,08:43:28.000,271,11060654,5525,0,1759049007,13162.110073479991,30402.984323430006,53310.430769520004 2025-09-28,08:43:29.000,271,11060621,5565,0,1759049008,13162.069655619991,26250.024629580003,53310.46570512 2025-09-28,08:43:30.000,271,11060636,5245,0,1759049009,13162.04944668999,27634.410319410003,53310.43775664 2025-09-28,08:43:31.000,271,11060613,5765,0,1759049010,13162.04944668999,26711.453630250006,53310.40980816 2025-09-28,08:43:32.000,271,11060664,5245,0,1759049011,13162.00902882999,26711.481826770003,53310.42378240001 2025-09-28,08:43:33.000,271,11060665,5765,0,1759049012,13161.98881989999,34094.30354271,53310.41679528 2025-09-28,08:43:34.000,271,11060653,5565,0,1759049013,13161.99555621,29018.605682730005,53310.458718 2025-09-28,08:43:35.000,271,11060648,5445,0,1759049014,13161.99555621,30402.927930389997,53310.41679528 2025-09-28,08:43:36.000,271,11060659,5925,0,1759049015,13161.98881989999,23481.492920339995,53310.381859680005 2025-09-28,08:43:38.000,271,11060669,5725,0,1759049017,13161.97534728,27172.931974830004,53310.395833919996 2025-09-28,08:43:38.000,271,11060637,5684,0,1759049017,13161.96861096999,30402.970225170007,53310.395833919996 2025-09-28,08:43:39.000,271,11060654,5445,0,1759049018,13161.921456799995,29480.055830790006,53310.381859680005 2025-09-28,08:43:40.000,271,11060640,5245,0,1759049019,13161.941665729995,28095.789976169995,53310.3189756 2025-09-28,08:43:41.000,271,11060608,5285,0,1759049020,13161.94840203999,26250.081022619997,53310.29102712 2025-09-28,08:43:42.000,271,11060604,5285,0,1759049021,13161.89451156,27634.325729849996,53310.32596272001 2025-09-28,08:43:43.000,271,11060585,5605,0,1759049022,13161.921456799995,27634.332778979995,53310.37487256001 2025-09-28,08:43:44.000,271,11060679,5805,0,1759049023,13161.91472049,25788.60267804,53310.31198848 2025-09-28,08:43:45.000,271,11060682,5445,0,1759049024,13161.91472049,26250.010531320004,53310.3189756 2025-09-28,08:43:46.000,271,11060673,5725,0,1759049025,13161.91472049,31325.764784340005,53310.34692408 2025-09-28,08:43:48.000,271,11060647,5805,0,1759049027,13161.87430263,28095.782927039996,53310.36788544 2025-09-28,08:43:48.000,271,11060654,5485,0,1759049027,13161.860830009995,32710.115228519993,53310.35391120001 2025-09-28,08:43:49.000,271,11060608,5325,0,1759049028,13161.91472049,25327.208923020007,53310.284040000006 2025-09-28,08:43:50.000,271,11060701,5405,0,1759049029,13161.901247869995,28095.789976169995,53310.32596272001 2025-09-28,08:43:51.000,271,11060617,5845,0,1759049030,13161.8540937,33171.48783615,53310.284040000006 2025-09-28,08:43:52.000,271,11060652,5205,0,1759049031,13161.87430263,32248.629834809995,53310.332949840005 2025-09-28,08:43:53.000,271,11060670,5405,0,1759049032,13161.901247869995,26250.010531320004,53310.284040000006 2025-09-28,08:43:54.000,271,11060644,5365,0,1759049033,13161.89451156,29018.640928380002,53310.34692408 2025-09-28,08:43:55.000,271,11060660,5245,0,1759049034,13161.860830009995,31787.243128920003,53310.29801424 2025-09-28,08:43:56.000,271,11060649,5765,0,1759049035,13161.860830009995,31787.306571089997,53310.32596272001 2025-09-28,08:43:58.000,271,11060671,5725,0,1759049037,13161.87430263,28557.18373119,53310.29801424 2025-09-28,08:43:59.000,271,11060634,5245,0,1759049038,13161.91472049,28557.247173359996,53310.30500136001 2025-09-28,08:44:00.000,271,11060652,5125,0,1759049039,13161.88777524999,26250.095120879996,53310.29102712 2025-09-28,08:44:01.000,271,11060606,5365,0,1759049040,13161.860830009995,30402.934979519996,53310.18622032001 2025-09-28,08:44:02.000,271,11060524,5245,0,1759049041,13161.87430263,31325.835275639998,53310.22115592 2025-09-28,08:44:03.000,271,11060643,5605,0,1759049042,13161.86756631999,29480.098125570003,53310.27006576 2025-09-28,08:44:04.000,271,11060628,5205,0,1759049043,13161.860830009995,29480.168616869996,53310.23513016001 2025-09-28,08:44:05.000,271,11060670,5005,0,1759049044,13161.79346691,29018.65502664,53310.1792332 2025-09-28,08:44:06.000,271,11060691,5725,0,1759049045,13161.79346691,32248.629834809995,53310.15128472 2025-09-28,08:44:07.000,271,11060615,5725,0,1759049046,13161.779994289995,32710.02358983,53310.13032336 2025-09-28,08:44:09.000,271,11060633,5884,0,1759049048,13161.81367584,34555.73254338,53310.20019456 2025-09-28,08:44:09.000,271,11060596,5205,0,1759049048,13161.79346691,27634.346877239994,53310.165258960005 2025-09-28,08:44:10.000,271,11060689,5805,0,1759049049,13161.75304905,34094.33878835999,53310.13032336 2025-09-28,08:44:11.000,271,11060640,5205,0,1759049050,13161.759785359995,28095.73358313,53310.15128472 2025-09-28,08:44:12.000,271,11060646,5325,0,1759049051,13161.74631273999,32248.622785679996,53310.165258960005 2025-09-28,08:44:13.000,271,11060653,5605,0,1759049052,13161.72610380999,30402.949077779995,53310.13032336 2025-09-28,08:44:14.000,271,11060644,5125,0,1759049053,13161.72610380999,29941.513027980007,53310.15128472 2025-09-28,08:44:15.000,271,11060658,5445,0,1759049054,13161.74631273999,27634.2904842,53310.1792332 2025-09-28,08:44:16.000,271,11060479,5565,0,1759049055,13161.719367499994,30402.89973387,53310.15128472 2025-09-28,08:44:17.000,271,11060632,5245,0,1759049056,13161.72610380999,31325.792980860002,53310.20019456 2025-09-28,08:44:19.000,271,11060640,5405,0,1759049058,13161.678949639994,21635.713475490003,53310.165258960005 2025-09-28,08:44:19.000,271,11060677,5845,0,1759049058,13161.658740709994,25327.180726499995,53310.10237488 2025-09-28,08:44:20.000,271,11060611,5845,0,1759049059,13161.64526808999,24865.702381919997,53310.10237488 2025-09-28,08:44:21.000,271,11060612,5285,0,1759049060,13161.652004399999,31787.165588489996,53310.15128472 2025-09-28,08:44:22.000,271,11060617,5565,0,1759049061,13161.62505915999,33632.93093508,53310.12333624 2025-09-28,08:44:23.000,271,11060649,5805,0,1759049062,13161.64526808999,29018.591584470007,53310.20019456 2025-09-28,08:44:24.000,271,11060635,5605,0,1759049063,13161.60485022999,29018.605682730005,53310.13731048001 2025-09-28,08:44:25.000,271,11060638,5285,0,1759049064,13161.611586539999,28557.169632930003,53310.116349120006 2025-09-28,08:44:26.000,271,11060711,5965,0,1759049065,13161.591377609999,31325.729538689993,53310.10237488 2025-09-28,08:44:27.000,271,11060663,5485,0,1759049066,13161.571168679999,29941.498929719994,53310.06045216001 2025-09-28,08:44:29.000,271,11060723,5725,0,1759049068,13161.557696059994,27172.854434399997,53310.06743928001 2025-09-28,08:44:29.000,271,11060650,5085,0,1759049068,13161.571168679999,29941.463684069997,53310.05346504 2025-09-28,08:44:30.000,271,11060653,5725,0,1759049069,13161.550959749999,30402.857439090003,53310.095387760004 2025-09-28,08:44:31.000,271,11060643,5605,0,1759049070,13161.557696059994,24404.21698821,53310.046477920005 2025-09-28,08:44:32.000,271,11060674,5445,0,1759049071,13161.557696059994,23942.830282320007,53310.05346504 2025-09-28,08:44:33.000,271,11060689,5884,0,1759049072,13161.517278199994,29018.570437079994,53309.97660672 2025-09-28,08:44:34.000,271,11060581,5485,0,1759049073,13161.544223439989,28095.59260053,53310.01154232 2025-09-28,08:44:35.000,271,11060578,5165,0,1759049074,13161.537487129994,32248.531146990004,53310.046477920005 2025-09-28,08:44:36.000,271,11060618,5325,0,1759049075,13161.537487129994,32248.552294380002,53309.98359384 2025-09-28,08:44:37.000,271,11060628,5325,0,1759049076,13161.537487129994,29018.50699491,53309.97660672 2025-09-28,08:44:39.000,271,11060645,6005,0,1759049078,13161.544223439989,24865.638939750002,53310.02551656 2025-09-28,08:44:39.000,271,11060598,5445,0,1759049078,13161.584641299989,26249.940040019996,53310.0045552 2025-09-28,08:44:40.000,271,11060562,5085,0,1759049079,13161.550959749999,31787.12329371,53309.948658240006 2025-09-28,08:44:41.000,271,11060576,5165,0,1759049080,13161.557696059994,22097.0578866,53310.03949080001 2025-09-28,08:44:42.000,271,11060643,5645,0,1759049081,13161.564432369989,29018.464700130004,53309.94167112001 2025-09-28,08:44:43.000,271,11060652,5085,0,1759049082,13161.557696059994,21635.565443760002,53309.96263248 2025-09-28,08:44:44.000,271,11060458,5245,0,1759049083,13161.564432369989,29479.858455149995,53310.03250368 2025-09-28,08:44:45.000,271,11060473,5645,0,1759049084,13161.557696059994,26711.228058089997,53310.01852944001 2025-09-28,08:44:46.000,271,11060612,4965,0,1759049085,13161.550959749999,27172.65705876,53309.997568080005 2025-09-28,08:44:47.000,271,11060533,5765,0,1759049086,13161.530750819999,30402.610719539996,53310.01852944001 2025-09-28,08:44:49.000,271,11060567,5605,0,1759049088,13161.443178789988,30402.547277370002,53309.927696880004 2025-09-28,08:44:49.000,271,11060622,5285,0,1759049088,13161.463387719989,26711.157566790003,53309.948658240006 2025-09-28,08:44:50.000,271,11060651,5645,0,1759049089,13161.443178789988,28556.781930779995,53309.89276128001 2025-09-28,08:44:51.000,271,11060599,6005,0,1759049090,13161.463387719989,29479.590588210005,53309.96961960001 2025-09-28,08:44:52.000,271,11060594,5365,0,1759049091,13161.449915099998,30402.371049120004,53309.90673552 2025-09-28,08:44:53.000,271,11060599,5645,0,1759049092,13161.436442479993,30863.849393700002,53309.92070976001 2025-09-28,08:44:54.000,271,11060593,5845,0,1759049093,13161.443178789988,27633.853438139995,53309.91372264 2025-09-28,08:44:55.000,271,11060616,5285,0,1759049094,13161.436442479993,30863.828246310004,53309.85782568 2025-09-28,08:44:56.000,271,11060578,5205,0,1759049095,13161.402760929988,29940.892704540005,53309.878787040005 2025-09-28,08:44:57.000,271,11060564,5325,0,1759049096,13161.389288309998,30863.666116320004,53309.87179992001 2025-09-28,08:44:59.000,271,11060560,5325,0,1759049098,13161.348870449998,28095.10621056,53309.85083856001 2025-09-28,08:44:59.000,271,11060610,5085,0,1759049098,13161.389288309998,30402.279410429997,53309.90673552 2025-09-28,08:45:00.000,271,11060577,5765,0,1759049099,13161.335397829993,31325.123313510005,53309.85782568 2025-09-28,08:45:01.000,271,11060578,5245,0,1759049100,13161.328661519998,30863.588575889997,53309.878787040005 2025-09-28,08:45:02.000,271,11060588,5445,0,1759049101,13161.335397829993,27172.220012699996,53309.80891584 2025-09-28,08:45:03.000,271,11060610,5325,0,1759049102,13161.335397829993,32709.304578569994,53309.85782568 2025-09-28,08:45:04.000,271,11060598,5205,0,1759049103,13161.315188899993,29017.823229300004,53309.8648128 2025-09-28,08:45:05.000,271,11060603,5405,0,1759049104,13161.268034729997,29479.266328230005,53309.78795448 2025-09-28,08:45:06.000,271,11060610,5085,0,1759049105,13161.308452589998,32709.276382049997,53309.73205752001 2025-09-28,08:45:07.000,271,11060596,5285,0,1759049106,13161.268034729997,28556.40832689,53309.84385144 2025-09-28,08:45:09.000,271,11060614,5445,0,1759049108,13161.220880560002,30863.588575889997,53309.80891584 2025-09-28,08:45:09.000,271,11060659,5684,0,1759049108,13161.200671630002,29017.85142582,53309.80192872001 2025-09-28,08:45:10.000,271,11060638,5285,0,1759049109,13161.220880560002,31324.961183520005,53309.780967360006 2025-09-28,08:45:11.000,271,11060646,5325,0,1759049110,13161.160253770002,25787.79202809,53309.77398024001 2025-09-28,08:45:12.000,271,11060593,5765,0,1759049111,13161.146781149997,30402.11023131,53309.80192872001 2025-09-28,08:45:13.000,271,11060671,5605,0,1759049112,13161.153517459992,29479.111247370005,53309.76699312 2025-09-28,08:45:14.000,271,11060652,5405,0,1759049113,13161.146781149997,27633.47983425,53309.82289008001 2025-09-28,08:45:15.000,271,11060649,5765,0,1759049114,13161.133308529992,27633.49393251,53309.75301888001 2025-09-28,08:45:16.000,271,11060635,5684,0,1759049115,13161.086154359997,28094.845392749994,53309.73904464 2025-09-28,08:45:17.000,271,11060657,5765,0,1759049116,13161.045736499997,28556.309639069994,53309.73205752001 2025-09-28,08:45:19.000,271,11060627,5884,0,1759049118,13161.045736499997,31786.284447240003,53309.760006000004 2025-09-28,08:45:19.000,271,11060662,5205,0,1759049118,13161.045736499997,33170.500957950004,53309.760006000004 2025-09-28,08:45:20.000,271,11060713,5805,0,1759049119,13161.018791260001,27633.500981639998,53309.70410904001 2025-09-28,08:45:21.000,271,11060627,5765,0,1759049120,13161.025527569996,32709.205890750003,53309.71808328 2025-09-28,08:45:22.000,271,11060631,5845,0,1759049121,13161.025527569996,29940.575493690005,53309.57135376 2025-09-28,08:45:23.000,271,11060688,5245,0,1759049122,13160.985109709996,30863.39824938,53309.68314768001 2025-09-28,08:45:24.000,271,11060657,5565,0,1759049123,13160.951428159991,28556.23914777,53309.62725072 2025-09-28,08:45:25.000,271,11060683,5645,0,1759049124,13160.964900779996,26710.501997700005,53309.613276480006 2025-09-28,08:45:26.000,271,11060572,5285,0,1759049125,13160.964900779996,25787.756782440003,53309.67616056 2025-09-28,08:45:27.000,271,11060656,5285,0,1759049126,13160.931219229991,34554.809107349996,53309.65519920001 2025-09-28,08:45:29.000,271,11060651,5684,0,1759049128,13160.863856129996,26249.150537459995,53309.592315120004 2025-09-28,08:45:29.000,271,11060626,5005,0,1759049128,13160.890801369991,30401.990396099995,53309.58532800001 2025-09-28,08:45:30.000,271,11060689,5525,0,1759049129,13160.884065059996,25326.285486990004,53309.57834088 2025-09-28,08:45:31.000,271,11060675,5884,0,1759049130,13160.87732875,29940.596641080003,53309.592315120004 2025-09-28,08:45:32.000,271,11060661,5845,0,1759049131,13160.850383509991,36400.53920829001,53309.52943104 2025-09-28,08:45:33.000,271,11060644,5285,0,1759049132,13160.83017457999,31786.284447240003,53309.543405280005 2025-09-28,08:45:34.000,271,11060624,5325,0,1759049133,13160.803229339996,27633.437539470004,53309.543405280005 2025-09-28,08:45:35.000,271,11060661,5525,0,1759049134,13160.81670196,34093.48584363,53309.57834088 2025-09-28,08:45:36.000,271,11060626,5005,0,1759049135,13160.783020409996,32709.170645100006,53309.53641816001 2025-09-28,08:45:37.000,271,11060605,5565,0,1759049136,13160.722393619995,32247.755742690002,53309.53641816001 2025-09-28,08:45:39.000,271,11060615,5525,0,1759049138,13160.67523945,31786.347889409997,53309.46654696001 2025-09-28,08:45:39.000,271,11060617,5725,0,1759049138,13160.681975759995,29940.6248376,53309.52943104 2025-09-28,08:45:40.000,271,11060668,5245,0,1759049139,13160.65503052,32709.212939880003,53309.51545680001 2025-09-28,08:45:41.000,271,11060663,5765,0,1759049140,13160.62808527999,29940.660083249997,53309.543405280005 2025-09-28,08:45:42.000,271,11060625,5645,0,1759049141,13160.601140039995,31324.932987000007,53309.53641816001 2025-09-28,08:45:43.000,271,11060642,5085,0,1759049142,13160.59440373,33632.113236000005,53309.52244392 2025-09-28,08:45:44.000,271,11060649,5765,0,1759049143,13160.54724955999,25787.813175479998,53309.50846968 2025-09-28,08:45:45.000,271,11060627,5605,0,1759049144,13160.51356801,30863.518084590003,53309.48750832001 2025-09-28,08:45:46.000,271,11060688,5125,0,1759049145,13160.52704062999,27172.149521400002,53309.52244392 2025-09-28,08:45:47.000,271,11060651,5725,0,1759049146,13160.540513249995,35016.39318888,53309.43859848001 2025-09-28,08:45:49.000,271,11060676,5405,0,1759049148,13160.50683169999,30402.11023131,53309.47353408 2025-09-28,08:45:49.000,271,11060682,5325,0,1759049148,13160.47315015,28556.450621669996,53309.45955984 2025-09-28,08:45:50.000,271,11060470,5325,0,1759049149,13160.479886459994,29940.78696759,53309.45955984 2025-09-28,08:45:51.000,271,11060652,5125,0,1759049150,13160.46641383999,29017.943064510007,53309.41763712001 2025-09-28,08:45:52.000,271,11060661,5725,0,1759049151,13160.46641383999,25326.50401002,53309.41763712001 2025-09-28,08:45:53.000,271,11060518,5125,0,1759049152,13160.46641383999,26710.734618989998,53309.39667576001 2025-09-28,08:45:54.000,271,11060702,5325,0,1759049153,13160.44620490999,27633.712455540008,53309.41065 2025-09-28,08:45:55.000,271,11060666,5285,0,1759049154,13160.47315015,26249.42545353,53309.45257272 2025-09-28,08:45:56.000,271,11060615,5845,0,1759049155,13160.452941219999,31786.608707220003,53309.494495440005 2025-09-28,08:45:57.000,271,11060636,5245,0,1759049156,13160.399050739994,21635.191839870007,53309.41065 2025-09-28,08:45:59.000,271,11060670,5405,0,1759049158,13160.372105499999,33170.86046358,53309.38968864001 2025-09-28,08:45:59.000,271,11060641,5684,0,1759049158,13160.412523359999,32709.459659429995,53309.36174016 2025-09-28,08:46:00.000,271,11060611,5765,0,1759049159,13160.385578119989,30402.328754340007,53309.41763712001 2025-09-28,08:46:01.000,271,11060655,5605,0,1759049160,13160.372105499999,27172.368044429997,53309.40366288 2025-09-28,08:46:02.000,271,11060635,5684,0,1759049161,13160.351896569999,34555.24615341,53309.36174016 2025-09-28,08:46:03.000,271,11060652,5165,0,1759049162,13160.324951329989,27633.825241619998,53309.38270152 2025-09-28,08:46:04.000,271,11060619,5405,0,1759049163,13160.318215019994,29940.96319584,53309.34776592001 2025-09-28,08:46:05.000,271,11060611,5605,0,1759049164,13160.331687639999,28095.197849250006,53309.35475304 2025-09-28,08:46:06.000,271,11060643,5405,0,1759049165,13160.304742399989,26710.910847239997,53309.38968864001 2025-09-28,08:46:07.000,271,11060634,5165,0,1759049166,13160.271060849998,29018.048801459998,53309.36174016 2025-09-28,08:46:09.000,271,11060594,5525,0,1759049168,13160.244115609989,30402.349901730006,53309.39667576001 2025-09-28,08:46:09.000,271,11060622,5165,0,1759049168,13160.230642989998,32248.044757020005,53309.39667576001 2025-09-28,08:46:10.000,271,11060656,5125,0,1759049169,13160.230642989998,29479.541244299995,53309.326804560005 2025-09-28,08:46:11.000,271,11060583,5925,0,1759049170,13160.223906679988,23942.365039740005,53309.326804560005 2025-09-28,08:46:12.000,271,11060581,5805,0,1759049171,13160.250851919998,32709.487855950007,53309.31283032 2025-09-28,08:46:13.000,271,11060652,5044,0,1759049172,13160.250851919998,38246.62881486,53309.277894720006 2025-09-28,08:46:14.000,271,11060590,5125,0,1759049173,13160.250851919998,31325.236099589994,53309.3407788 2025-09-28,08:46:15.000,271,11060623,5684,0,1759049174,13160.237379299993,30402.371049120004,53309.31981744001 2025-09-28,08:46:16.000,271,11060574,5365,0,1759049175,13160.217170369993,29479.50599865,53309.3058432 2025-09-28,08:46:17.000,271,11060627,5725,0,1759049176,13160.217170369993,30863.785951529993,53309.277894720006 2025-09-28,08:46:19.000,271,11060597,5925,0,1759049178,13160.223906679988,32248.0870518,53309.256933360004 2025-09-28,08:46:19.000,271,11060622,4885,0,1759049178,13160.230642989998,28095.25424229,53309.28488184 2025-09-28,08:46:20.000,271,11060646,5245,0,1759049179,13160.264324539989,29940.94204845,53309.3058432 2025-09-28,08:46:21.000,271,11060596,5085,0,1759049180,13160.244115609989,29479.569440820007,53309.22898488001 2025-09-28,08:46:22.000,271,11060651,5645,0,1759049181,13160.284533469989,29018.161587540002,53309.235972 2025-09-28,08:46:23.000,271,11060627,5925,0,1759049182,13160.291269779998,30402.448589549997,53309.256933360004 2025-09-28,08:46:24.000,271,11060676,5165,0,1759049183,13160.284533469989,25788.222025020004,53309.256933360004 2025-09-28,08:46:25.000,271,11060715,5605,0,1759049184,13160.284533469989,32248.178690490007,53309.256933360004 2025-09-28,08:46:26.000,271,11060653,5725,0,1759049185,13160.277797159993,32709.593592899997,53309.27090760001 2025-09-28,08:46:27.000,271,11060658,5125,0,1759049186,13160.304742399989,31325.313640020002,53309.26392048 2025-09-28,08:46:29.000,271,11060605,6005,0,1759049188,13160.264324539989,29479.618784730003,53309.31981744001 2025-09-28,08:46:29.000,271,11060666,5085,0,1759049188,13160.304742399989,29941.068932790004,53309.33379168 2025-09-28,08:46:30.000,271,11060547,5725,0,1759049189,13160.284533469989,34093.92993882,53309.29885608001 2025-09-28,08:46:31.000,271,11060615,5525,0,1759049190,13160.298006089994,33171.09308486999,53309.31283032 2025-09-28,08:46:32.000,271,11060625,5684,0,1759049191,13160.291269779998,29479.597637340004,53309.29885608001 2025-09-28,08:46:33.000,271,11060700,5205,0,1759049192,13160.298006089994,31325.355934799998,53309.26392048 2025-09-28,08:46:34.000,271,11060673,5805,0,1759049193,13160.298006089994,27172.459683120003,53309.24994624001 2025-09-28,08:46:35.000,271,11060614,5445,0,1759049194,13160.304742399989,29941.040736270006,53309.208023520005 2025-09-28,08:46:36.000,271,11060645,5525,0,1759049195,13160.284533469989,29479.63288299,53309.26392048 2025-09-28,08:46:37.000,271,11060657,5565,0,1759049196,13160.298006089994,29018.1756858,53309.22898488001 2025-09-28,08:46:39.000,271,11060667,5884,0,1759049198,13160.318215019994,33171.00849531,53309.24994624001 2025-09-28,08:46:39.000,271,11060598,5125,0,1759049198,13160.284533469989,35016.73154712,53309.21501064 2025-09-28,08:46:40.000,271,11060614,5365,0,1759049199,13160.358632879994,32248.157543099995,53309.256933360004 2025-09-28,08:46:41.000,271,11060634,5125,0,1759049200,13160.345160259989,32248.164592229994,53309.256933360004 2025-09-28,08:46:42.000,271,11060600,5044,0,1759049201,13160.392314429999,28095.211947510004,53309.18007504001 2025-09-28,08:46:43.000,271,11060647,5565,0,1759049202,13160.385578119989,26710.917896369996,53309.29885608001 2025-09-28,08:46:44.000,271,11060654,5285,0,1759049203,13160.372105499999,30402.356950860005,53309.27090760001 2025-09-28,08:46:45.000,271,11060680,5285,0,1759049204,13160.358632879994,31325.236099589994,53309.22199776001 2025-09-28,08:46:46.000,271,11060651,5925,0,1759049205,13160.351896569999,32709.501954210005,53309.29186896 2025-09-28,08:46:47.000,271,11060702,5205,0,1759049206,13160.358632879994,29479.49894952,53309.26392048 2025-09-28,08:46:49.000,271,11060614,5525,0,1759049208,13160.351896569999,32248.065904410003,53309.31283032 2025-09-28,08:46:49.000,271,11060735,5765,0,1759049208,13160.385578119989,26710.931994629995,53309.31283032 2025-09-28,08:46:50.000,271,11060669,5525,0,1759049209,13160.358632879994,28095.25424229,53309.27090760001 2025-09-28,08:46:51.000,271,11060659,5925,0,1759049210,13160.385578119989,29018.076997979995,53309.326804560005 2025-09-28,08:46:52.000,271,11060677,5485,0,1759049211,13160.358632879994,30402.335803470007,53309.256933360004 2025-09-28,08:46:53.000,271,11060635,5884,0,1759049212,13160.372105499999,24865.265335860007,53309.29186896 2025-09-28,08:46:54.000,271,11060646,5245,0,1759049213,13160.358632879994,29018.154538410003,53309.326804560005 2025-09-28,08:46:55.000,271,11060599,5485,0,1759049214,13160.311478709998,31325.292492630004,53309.29186896 2025-09-28,08:46:56.000,271,11060605,5765,0,1759049215,13160.338423949994,30863.87054109,53309.29885608001 2025-09-28,08:46:57.000,271,11060602,5365,0,1759049216,13160.358632879994,32248.164592229994,53309.28488184 2025-09-28,08:46:59.000,271,11060689,5845,0,1759049218,13160.338423949994,28556.72553774,53309.24994624001 2025-09-28,08:46:59.000,271,11060651,5605,0,1759049218,13160.338423949994,31786.735591560006,53309.31283032 2025-09-28,08:47:00.000,271,11060625,5884,0,1759049219,13160.324951329989,29018.19683319,53309.31283032 2025-09-28,08:47:01.000,271,11060628,5365,0,1759049220,13160.331687639999,30402.441540419997,53309.22898488001 2025-09-28,08:47:02.000,271,11060684,5165,0,1759049221,13160.365369189989,25326.750729570005,53309.31283032 2025-09-28,08:47:03.000,271,11060663,5605,0,1759049222,13160.385578119989,29941.033687140007,53309.26392048 2025-09-28,08:47:04.000,271,11060666,5205,0,1759049223,13160.399050739994,29479.562391690008,53309.27090760001 2025-09-28,08:47:05.000,271,11060667,5725,0,1759049224,13160.385578119989,28556.753734259997,53309.21501064 2025-09-28,08:47:06.000,271,11060669,5565,0,1759049225,13160.365369189989,30863.933983259994,53309.29885608001 2025-09-28,08:47:07.000,271,11060674,5125,0,1759049226,13160.40578704999,27633.923929440003,53309.26392048 2025-09-28,08:47:09.000,271,11060614,5605,0,1759049228,13160.378841809994,33632.48683989,53309.235972 2025-09-28,08:47:09.000,271,11060667,5845,0,1759049228,13160.372105499999,29941.068932790004,53309.24994624001 2025-09-28,08:47:10.000,271,11060692,5285,0,1759049229,13160.338423949994,26711.094124619995,53309.235972 2025-09-28,08:47:11.000,271,11060604,5245,0,1759049230,13160.351896569999,33171.135379650004,53309.26392048 2025-09-28,08:47:12.000,271,11060617,5725,0,1759049231,13160.365369189989,27172.452633990004,53309.235972 2025-09-28,08:47:13.000,271,11060716,5125,0,1759049232,13160.399050739994,32248.25623092,53309.24994624001 2025-09-28,08:47:14.000,271,11060717,5925,0,1759049233,13160.392314429999,31786.756738950004,53309.22898488001 2025-09-28,08:47:15.000,271,11060681,5605,0,1759049234,13160.385578119989,29479.618784730003,53309.24994624001 2025-09-28,08:47:16.000,271,11060501,5645,0,1759049235,13160.392314429999,27633.95917509,53309.24994624001 2025-09-28,08:47:17.000,271,11060668,5245,0,1759049236,13160.399050739994,30863.88463935,53309.27090760001 2025-09-28,08:47:19.000,271,11060673,5925,0,1759049238,13160.372105499999,29479.63288299,53309.24994624001 2025-09-28,08:47:19.000,271,11060691,5805,0,1759049238,13160.392314429999,28095.381126630004,53309.18706216 2025-09-28,08:47:20.000,271,11060624,5245,0,1759049239,13160.365369189989,33171.064888349996,53309.21501064 2025-09-28,08:47:21.000,271,11060663,5965,0,1759049240,13160.338423949994,32709.685231590003,53309.26392048 2025-09-28,08:47:22.000,271,11060669,5725,0,1759049241,13160.365369189989,27172.49492877,53309.17308792 2025-09-28,08:47:23.000,271,11060635,5805,0,1759049242,13160.385578119989,30402.483835199993,53309.21501064 2025-09-28,08:47:24.000,271,11060701,5725,0,1759049243,13160.385578119989,30863.88463935,53309.22199776001 2025-09-28,08:47:25.000,271,11060648,5405,0,1759049244,13160.392314429999,27172.593616590006,53309.17308792 2025-09-28,08:47:26.000,271,11060641,5565,0,1759049245,13160.385578119989,27172.523125289998,53309.1661008 2025-09-28,08:47:27.000,271,11060671,5565,0,1759049246,13160.365369189989,27172.49492877,53309.17308792 2025-09-28,08:47:29.000,271,11060682,5285,0,1759049248,13160.392314429999,29479.682226899997,53309.18007504001 2025-09-28,08:47:29.000,271,11060664,5285,0,1759049248,13160.345160259989,30402.603670409997,53309.18007504001 2025-09-28,08:47:30.000,271,11060653,5445,0,1759049249,13160.358632879994,29479.611735600003,53309.277894720006 2025-09-28,08:47:31.000,271,11060670,5005,0,1759049250,13160.351896569999,30402.5543265,53309.208023520005 2025-09-28,08:47:32.000,271,11060687,5725,0,1759049251,13160.365369189989,33171.14947791,53309.14513944 2025-09-28,08:47:33.000,271,11060663,5565,0,1759049252,13160.412523359999,25788.186779370008,53309.277894720006 2025-09-28,08:47:34.000,271,11060626,5485,0,1759049253,13160.365369189989,32248.235083530002,53309.235972 2025-09-28,08:47:35.000,271,11060650,5285,0,1759049254,13160.40578704999,26249.651025690007,53309.277894720006 2025-09-28,08:47:36.000,271,11060628,5525,0,1759049255,13160.419259669994,28095.381126630004,53309.28488184 2025-09-28,08:47:37.000,271,11060588,5365,0,1759049256,13160.385578119989,32248.305574829996,53309.21501064 2025-09-28,08:47:39.000,271,11060653,5725,0,1759049258,13160.378841809994,30402.57547389,53309.235972 2025-09-28,08:47:39.000,271,11060669,5645,0,1759049258,13160.345160259989,27633.95212596,53309.27090760001 2025-09-28,08:47:40.000,271,11060641,5445,0,1759049259,13160.345160259989,25788.306614579997,53309.26392048 2025-09-28,08:47:41.000,271,11060612,4925,0,1759049260,13160.372105499999,33632.585527710005,53309.28488184 2025-09-28,08:47:42.000,271,11060675,5845,0,1759049261,13160.351896569999,29941.139424089997,53309.26392048 2025-09-28,08:47:43.000,271,11060614,5085,0,1759049262,13160.378841809994,26249.72151699,53309.22199776001 2025-09-28,08:47:44.000,271,11060618,5085,0,1759049263,13160.345160259989,33632.66306814,53309.256933360004 2025-09-28,08:47:45.000,271,11060612,5445,0,1759049264,13160.331687639999,28556.87356947,53309.27090760001 2025-09-28,08:47:46.000,271,11060559,5725,0,1759049265,13160.358632879994,30864.03972021,53309.22199776001 2025-09-28,08:47:47.000,271,11060409,5725,0,1759049266,13160.378841809994,32248.333771349993,53309.28488184 2025-09-28,08:47:49.000,271,11060646,5245,0,1759049268,13160.385578119989,33171.19882182,53309.24295912 2025-09-28,08:47:49.000,271,11060673,5765,0,1759049268,13160.385578119989,29479.752718200005,53309.24295912 2025-09-28,08:47:50.000,271,11060683,5645,0,1759049269,13160.378841809994,26249.792008289995,53309.28488184 2025-09-28,08:47:51.000,271,11060661,5845,0,1759049270,13160.378841809994,29479.8232095,53309.3407788 2025-09-28,08:47:52.000,271,11060626,4925,0,1759049271,13160.385578119989,27634.050813780006,53309.35475304 2025-09-28,08:47:53.000,271,11060610,5165,0,1759049272,13160.365369189989,27634.064912040005,53309.34776592001 2025-09-28,08:47:54.000,271,11060615,5765,0,1759049273,13160.365369189989,31325.50396653,53309.31283032 2025-09-28,08:47:55.000,271,11060701,5645,0,1759049274,13160.392314429999,35939.7869241,53309.36872728001 2025-09-28,08:47:56.000,271,11060653,5645,0,1759049275,13160.385578119989,25326.828269999998,53309.326804560005 2025-09-28,08:47:57.000,271,11060626,5525,0,1759049276,13160.42599597999,29941.160571479995,53309.38270152 2025-09-28,08:47:59.000,271,11060635,5925,0,1759049278,13160.399050739994,31325.48986827,53309.31283032 2025-09-28,08:47:59.000,271,11060727,5765,0,1759049278,13160.42599597999,27634.050813780006,53309.326804560005 2025-09-28,08:48:00.000,271,11060688,5285,0,1759049279,13160.432732289999,29941.195817130007,53309.277894720006 2025-09-28,08:48:01.000,271,11060619,5884,0,1759049280,13160.40578704999,29941.202866260006,53309.35475304 2025-09-28,08:48:02.000,271,11060661,5925,0,1759049281,13160.392314429999,31325.48281914,53309.28488184 2025-09-28,08:48:03.000,271,11060587,5525,0,1759049282,13160.40578704999,26711.164615920003,53309.34776592001 2025-09-28,08:48:04.000,271,11060605,5884,0,1759049283,13160.44620490999,30864.053818469998,53309.3407788 2025-09-28,08:48:05.000,271,11060604,5325,0,1759049284,13160.439468599994,28556.89471686,53309.326804560005 2025-09-28,08:48:06.000,271,11060449,5605,0,1759049285,13160.47315015,31325.4969174,53309.29186896 2025-09-28,08:48:07.000,271,11060602,5165,0,1759049286,13160.452941219999,31325.48281914,53309.36872728001 2025-09-28,08:48:09.000,271,11060672,5405,0,1759049288,13160.452941219999,33171.128330520005,53309.29885608001 2025-09-28,08:48:09.000,271,11060668,5205,0,1759049288,13160.439468599994,29018.295521010004,53309.326804560005 2025-09-28,08:48:10.000,271,11060656,4965,0,1759049289,13160.42599597999,31325.47577001,53309.326804560005 2025-09-28,08:48:11.000,271,11060639,5605,0,1759049290,13160.46641383999,29479.738619940006,53309.40366288 2025-09-28,08:48:12.000,271,11060681,5805,0,1759049291,13160.459677529994,29941.11122757,53309.326804560005 2025-09-28,08:48:13.000,271,11060674,4925,0,1759049292,13160.50683169999,29479.724521680007,53309.36174016 2025-09-28,08:48:14.000,271,11060604,5365,0,1759049293,13160.48662276999,27633.980322479998,53309.27090760001 2025-09-28,08:48:15.000,271,11060614,5325,0,1759049294,13160.47315015,25788.27136893,53309.34776592001 2025-09-28,08:48:16.000,271,11060631,5645,0,1759049295,13160.49335908,28556.852422080003,53309.3058432 2025-09-28,08:48:17.000,271,11060606,4965,0,1759049296,13160.50683169999,27172.551321809995,53309.36174016 2025-09-28,08:48:19.000,271,11060652,5325,0,1759049298,13160.479886459994,33171.086035739994,53309.29885608001 2025-09-28,08:48:19.000,271,11060643,5605,0,1759049298,13160.50683169999,28095.381126630004,53309.27090760001 2025-09-28,08:48:20.000,271,11060612,5165,0,1759049299,13160.51356801,29018.16863667,53309.27090760001 2025-09-28,08:48:21.000,271,11060646,5085,0,1759049300,13160.540513249995,26711.002485930003,53309.28488184 2025-09-28,08:48:22.000,271,11060664,5285,0,1759049301,13160.540513249995,27172.389191819995,53309.35475304 2025-09-28,08:48:23.000,271,11060600,5125,0,1759049302,13160.55398587,31786.693296779995,53309.40366288 2025-09-28,08:48:24.000,271,11060681,5645,0,1759049303,13160.55398587,27172.360995299998,53309.31981744001 2025-09-28,08:48:25.000,271,11060648,4925,0,1759049304,13160.53377694,33170.83931619,53309.277894720006 2025-09-28,08:48:26.000,271,11060667,5765,0,1759049305,13160.5741948,25326.560403059993,53309.326804560005 2025-09-28,08:48:27.000,271,11060690,5165,0,1759049306,13160.580931109995,23480.830302119997,53309.33379168 2025-09-28,08:48:29.000,271,11060683,5805,0,1759049308,13160.60787634999,31325.03167482,53309.28488184 2025-09-28,08:48:29.000,271,11060668,5405,0,1759049308,13160.59440373,27172.18476705,53309.31981744001 2025-09-28,08:48:30.000,271,11060666,5085,0,1759049309,13160.580931109995,33632.15553078,53309.28488184 2025-09-28,08:48:31.000,271,11060669,5645,0,1759049310,13160.5741948,25326.426469590006,53309.3058432 2025-09-28,08:48:32.000,271,11060684,5285,0,1759049311,13160.61461266,28556.380130370002,53309.326804560005 2025-09-28,08:48:33.000,271,11060679,5884,0,1759049312,13160.5741948,25326.391223939994,53309.38968864001 2025-09-28,08:48:34.000,271,11060639,5684,0,1759049313,13160.560722179995,30402.053838270003,53309.35475304 2025-09-28,08:48:35.000,271,11060604,5245,0,1759049314,13160.56745848999,29940.63893586,53309.33379168 2025-09-28,08:48:36.000,271,11060642,4765,0,1759049315,13160.55398587,29940.653034119998,53309.31981744001 2025-09-28,08:48:37.000,271,11060627,5765,0,1759049316,13160.53377694,25787.834322869996,53309.29885608001 2025-09-28,08:48:39.000,271,11060640,5165,0,1759049318,13160.53377694,29940.688279769995,53309.36872728001 2025-09-28,08:48:39.000,271,11060662,5125,0,1759049318,13160.53377694,30863.532182850002,53309.3407788 2025-09-28,08:48:40.000,271,11060636,5245,0,1759049319,13160.53377694,33170.6771862,53309.33379168 2025-09-28,08:48:41.000,271,11060627,5565,0,1759049320,13160.50683169999,32709.23408727,53309.31283032 2025-09-28,08:48:42.000,271,11060648,4925,0,1759049321,13160.479886459994,28094.993424479995,53309.375714400005 2025-09-28,08:48:43.000,271,11060658,5165,0,1759049322,13160.500095389994,31786.390184189993,53309.35475304 2025-09-28,08:48:44.000,271,11060643,5845,0,1759049323,13160.432732289999,23480.724565170007,53309.326804560005 2025-09-28,08:48:45.000,271,11060633,5525,0,1759049324,13160.459677529994,26710.69937334,53309.277894720006 2025-09-28,08:48:46.000,271,11060593,5485,0,1759049325,13160.452941219999,29017.86552408,53309.26392048 2025-09-28,08:48:47.000,271,11060667,5725,0,1759049326,13160.48662276999,25787.883666780006,53309.34776592001 2025-09-28,08:48:49.000,271,11060660,5245,0,1759049328,13160.46641383999,26249.333814840007,53309.31283032 2025-09-28,08:48:49.000,271,11060672,5285,0,1759049328,13160.432732289999,29017.809131040005,53309.326804560005 2025-09-28,08:48:50.000,271,11060646,5044,0,1759049329,13160.419259669994,32247.882627030005,53309.31981744001 2025-09-28,08:48:51.000,271,11060659,5684,0,1759049330,13160.392314429999,31325.01052743,53309.29885608001 2025-09-28,08:48:52.000,271,11060656,5005,0,1759049331,13160.40578704999,29479.259279100006,53309.29186896 2025-09-28,08:48:53.000,271,11060682,5445,0,1759049332,13160.378841809994,32709.262283789998,53309.326804560005 2025-09-28,08:48:54.000,271,11060679,5725,0,1759049333,13160.378841809994,27172.16361966,53309.36174016 2025-09-28,08:48:55.000,271,11060641,5684,0,1759049334,13160.385578119989,32709.339824220006,53309.33379168 2025-09-28,08:48:56.000,271,11060640,5285,0,1759049335,13160.378841809994,33632.204874689996,53309.28488184 2025-09-28,08:48:57.000,271,11060676,5165,0,1759049336,13160.372105499999,32709.353922480004,53309.29885608001 2025-09-28,08:48:59.000,271,11060673,5925,0,1759049338,13160.372105499999,29017.907818859996,53309.3407788 2025-09-28,08:48:59.000,271,11060640,5325,0,1759049338,13160.392314429999,33170.71243185,53309.28488184 2025-09-28,08:49:00.000,271,11060663,5565,0,1759049339,13160.331687639999,34093.64797362,53309.33379168 2025-09-28,08:49:01.000,271,11060676,5285,0,1759049340,13160.358632879994,25787.975305469998,53309.33379168 2025-09-28,08:49:02.000,271,11060664,5245,0,1759049341,13160.338423949994,32709.41031552,53309.31981744001 2025-09-28,08:49:03.000,271,11060529,5525,0,1759049342,13160.277797159993,30863.637919800007,53309.27090760001 2025-09-28,08:49:04.000,271,11060697,5684,0,1759049343,13160.298006089994,27633.663111629998,53309.29885608001 2025-09-28,08:49:05.000,271,11060637,5525,0,1759049344,13160.250851919998,29940.829262369996,53309.256933360004 2025-09-28,08:49:06.000,271,11060670,5445,0,1759049345,13160.291269779998,24403.73059824,53309.31283032 2025-09-28,08:49:07.000,271,11060659,5884,0,1759049346,13160.271060849998,35478.01956519,53309.26392048 2025-09-28,08:49:09.000,271,11060604,5445,0,1759049348,13160.250851919998,32709.39621726,53309.27090760001 2025-09-28,08:49:09.000,271,11060602,5245,0,1759049348,13160.277797159993,32709.368020740003,53309.31283032 2025-09-28,08:49:10.000,271,11060614,5285,0,1759049349,13160.230642989998,30863.757755009996,53309.29186896 2025-09-28,08:49:11.000,271,11060613,5725,0,1759049350,13160.244115609989,30863.757755009996,53309.375714400005 2025-09-28,08:49:12.000,271,11060666,5205,0,1759049351,13160.257588229993,29017.985359290004,53309.29186896 2025-09-28,08:49:13.000,271,11060645,5765,0,1759049352,13160.271060849998,26249.4184044,53309.235972 2025-09-28,08:49:14.000,271,11060656,5325,0,1759049353,13160.264324539989,27633.754750320004,53309.31283032 2025-09-28,08:49:15.000,271,11060659,5805,0,1759049354,13160.237379299993,25788.088091550002,53309.277894720006 2025-09-28,08:49:16.000,271,11060605,5725,0,1759049355,13160.250851919998,28095.226045770003,53309.22898488001 2025-09-28,08:49:17.000,271,11060610,5365,0,1759049356,13160.244115609989,33170.930954879994,53309.26392048 2025-09-28,08:49:19.000,271,11060651,5684,0,1759049358,13160.244115609989,29940.93499932,53309.28488184 2025-09-28,08:49:19.000,271,11060652,5085,0,1759049358,13160.271060849998,32248.044757020005,53309.24994624001 2025-09-28,08:49:20.000,271,11060663,5805,0,1759049359,13160.230642989998,28095.218996640004,53309.24994624001 2025-09-28,08:49:21.000,271,11060637,5925,0,1759049360,13160.196961439993,32248.072953540002,53309.26392048 2025-09-28,08:49:22.000,271,11060589,6045,0,1759049361,13160.217170369993,29018.055850589997,53309.22199776001 2025-09-28,08:49:23.000,271,11060639,5805,0,1759049362,13160.250851919998,28556.662095570005,53309.31283032 2025-09-28,08:49:24.000,271,11060630,5325,0,1759049363,13160.210434059998,31325.229050459995,53309.235972 2025-09-28,08:49:25.000,271,11060572,5285,0,1759049364,13160.237379299993,29018.069948849996,53309.34776592001 2025-09-28,08:49:26.000,271,11060552,5325,0,1759049365,13160.190225129998,29479.604686470004,53309.31283032 2025-09-28,08:49:27.000,271,11060614,4925,0,1759049366,13160.203697749988,25788.130386329998,53309.3058432 2025-09-28,08:49:29.000,271,11060624,5445,0,1759049368,13160.223906679988,27633.832290749997,53309.29186896 2025-09-28,08:49:29.000,271,11060597,5525,0,1759049368,13160.203697749988,29479.583539080006,53309.235972 2025-09-28,08:49:30.000,271,11060594,5085,0,1759049369,13160.196961439993,24403.843384320004,53309.26392048 2025-09-28,08:49:31.000,271,11060628,5325,0,1759049370,13160.190225129998,30863.778902399994,53309.3058432 2025-09-28,08:49:32.000,271,11060672,4845,0,1759049371,13160.210434059998,25788.059895030005,53309.26392048 2025-09-28,08:49:33.000,271,11060600,5525,0,1759049372,13160.176752509993,29940.984343229997,53309.29885608001 2025-09-28,08:49:34.000,271,11060609,5565,0,1759049373,13160.196961439993,32248.09410093,53309.256933360004 2025-09-28,08:49:35.000,271,11060657,5765,0,1759049374,13160.196961439993,29018.16863667,53309.22898488001 2025-09-28,08:49:36.000,271,11060674,5205,0,1759049375,13160.176752509993,26249.538239610003,53309.31981744001 2025-09-28,08:49:37.000,271,11060641,5805,0,1759049376,13160.163279889988,26249.56643613,53309.28488184 2025-09-28,08:49:39.000,271,11060623,5884,0,1759049378,13160.156543579993,31325.264296110006,53309.235972 2025-09-28,08:49:39.000,271,11060628,5365,0,1759049378,13160.122862030003,27633.846389009996,53309.277894720006 2025-09-28,08:49:40.000,271,11060607,5725,0,1759049379,13160.136334649993,30863.85644283,53309.29186896 2025-09-28,08:49:41.000,271,11060637,5805,0,1759049380,13160.122862030003,29940.998441489995,53309.235972 2025-09-28,08:49:42.000,271,11060663,5925,0,1759049381,13160.122862030003,28556.647997310007,53309.3058432 2025-09-28,08:49:43.000,271,11060635,5805,0,1759049382,13160.136334649993,28556.73258687,53309.29186896 2025-09-28,08:49:44.000,271,11060652,5325,0,1759049383,13160.062235240002,28556.73258687,53309.3407788 2025-09-28,08:49:45.000,271,11060665,5845,0,1759049384,13160.089180479998,26249.57348526,53309.35475304 2025-09-28,08:49:46.000,271,11060677,5725,0,1759049385,13160.089180479998,28556.760783389997,53309.36174016 2025-09-28,08:49:47.000,271,11060703,5365,0,1759049386,13160.095916789993,26711.05182984,53309.29885608001 2025-09-28,08:49:49.000,271,11060648,5525,0,1759049388,13160.095916789993,29018.1756858,53309.31981744001 2025-09-28,08:49:49.000,271,11060670,5205,0,1759049388,13160.048762619997,28095.359979240005,53309.29186896 2025-09-28,08:49:50.000,271,11060653,5565,0,1759049389,13160.082444170002,29941.09712931,53309.29885608001 2025-09-28,08:49:51.000,271,11060676,5245,0,1759049390,13160.048762619997,29018.20388232,53309.24994624001 2025-09-28,08:49:52.000,271,11060606,5365,0,1759049391,13160.075707859993,28095.303586199996,53309.22199776001 2025-09-28,08:49:53.000,271,11060656,5405,0,1759049392,13160.082444170002,29018.18273493,53309.235972 2025-09-28,08:49:54.000,271,11060648,5245,0,1759049393,13160.095916789993,28556.71848861,53309.235972 2025-09-28,08:49:55.000,271,11060647,5805,0,1759049394,13160.082444170002,36862.42640241,53309.31283032 2025-09-28,08:49:56.000,271,11060659,5684,0,1759049395,13160.116125719993,30402.526129980004,53309.24295912 2025-09-28,08:49:57.000,271,11060693,5645,0,1759049396,13160.109389409998,31325.412327840007,53309.277894720006 2025-09-28,08:49:59.000,271,11060694,5165,0,1759049398,13160.109389409998,29941.09712931,53309.326804560005 2025-09-28,08:49:59.000,271,11060610,5285,0,1759049398,13160.122862030003,29941.09712931,53309.208023520005 2025-09-28,08:50:00.000,271,11060612,5365,0,1759049399,13160.136334649993,31325.398229579994,53309.22898488001 2025-09-28,08:50:01.000,271,11060608,5165,0,1759049400,13160.149807269998,27634.022617259994,53309.235972 2025-09-28,08:50:02.000,271,11060648,5365,0,1759049401,13160.116125719993,29018.316668400003,53309.235972 2025-09-28,08:50:03.000,271,11060601,5765,0,1759049402,13160.143070959988,26249.72151699,53309.277894720006 2025-09-28,08:50:04.000,271,11060643,5645,0,1759049403,13160.170016199998,28095.40932315,53309.26392048 2025-09-28,08:50:05.000,271,11060626,5125,0,1759049404,13160.122862030003,29018.246177099994,53309.24994624001 2025-09-28,08:50:06.000,271,11060694,5285,0,1759049405,13160.156543579993,27634.001469869996,53309.29885608001 2025-09-28,08:50:07.000,271,11060673,5884,0,1759049406,13160.170016199998,28095.40227402,53309.27090760001 2025-09-28,08:50:09.000,271,11060658,5605,0,1759049408,13160.129598339998,25326.835319129998,53309.31283032 2025-09-28,08:50:09.000,271,11060620,5285,0,1759049408,13160.143070959988,25788.28546719,53309.326804560005 2025-09-28,08:50:10.000,271,11060588,5485,0,1759049409,13160.136334649993,29941.132374959998,53309.277894720006 2025-09-28,08:50:11.000,271,11060646,5085,0,1759049410,13160.156543579993,29018.34486492,53309.29885608001 2025-09-28,08:50:12.000,271,11060629,5405,0,1759049411,13160.156543579993,29941.245161040002,53309.27090760001 2025-09-28,08:50:13.000,271,11060592,4925,0,1759049412,13160.149807269998,33632.68421553,53309.26392048 2025-09-28,08:50:14.000,271,11060616,5085,0,1759049413,13160.136334649993,33171.227018339996,53309.28488184 2025-09-28,08:50:15.000,271,11060675,5565,0,1759049414,13160.109389409998,32709.826214190005,53309.26392048 2025-09-28,08:50:16.000,271,11060609,5645,0,1759049415,13160.129598339998,29018.415356219994,53309.27090760001 2025-09-28,08:50:17.000,271,11060656,5325,0,1759049416,13160.163279889988,29018.422405350007,53309.35475304 2025-09-28,08:50:19.000,271,11060629,5645,0,1759049418,13160.149807269998,29479.780914720002,53309.31981744001 2025-09-28,08:50:19.000,271,11060689,5805,0,1759049418,13160.102653100002,32248.43245917,53309.31981744001 2025-09-28,08:50:20.000,271,11060633,5725,0,1759049419,13160.136334649993,28095.515060100006,53309.27090760001 2025-09-28,08:50:21.000,271,11060665,5565,0,1759049420,13160.109389409998,31786.925918070003,53309.3407788 2025-09-28,08:50:22.000,271,11060667,5765,0,1759049421,13160.122862030003,32709.783919409994,53309.235972 2025-09-28,08:50:23.000,271,11060648,5165,0,1759049422,13160.129598339998,36401.32871084999,53309.3058432 2025-09-28,08:50:24.000,271,11060613,5684,0,1759049423,13160.183488819988,26249.855450460003,53309.31981744001 2025-09-28,08:50:25.000,271,11060507,5684,0,1759049424,13160.156543579993,25788.391204140004,53309.3058432 2025-09-28,08:50:26.000,271,11060623,5565,0,1759049425,13160.136334649993,28095.57145314,53309.36872728001 2025-09-28,08:50:27.000,271,11060681,5805,0,1759049426,13160.163279889988,33632.72651031001,53309.3407788 2025-09-28,08:50:29.000,271,11060654,5325,0,1759049428,13160.170016199998,26711.305598520004,53309.33379168 2025-09-28,08:50:29.000,271,11060704,5245,0,1759049428,13160.163279889988,28557.070945109997,53309.3058432 2025-09-28,08:50:30.000,271,11060617,5845,0,1759049429,13160.156543579993,31787.059851540005,53309.34776592001 2025-09-28,08:50:31.000,271,11060630,5325,0,1759049430,13160.122862030003,29479.97829036,53309.38968864001 2025-09-28,08:50:32.000,271,11060675,5645,0,1759049431,13160.095916789993,27172.847385269997,53309.33379168 2025-09-28,08:50:33.000,271,11060648,5245,0,1759049432,13160.095916789993,31325.616752610003,53309.3058432 2025-09-28,08:50:34.000,271,11060659,5684,0,1759049433,13160.116125719993,34555.71844512,53309.33379168 2025-09-28,08:50:35.000,271,11060659,5725,0,1759049434,13160.116125719993,25327.096136940003,53309.36872728001 2025-09-28,08:50:36.000,271,11060614,5245,0,1759049435,13160.116125719993,30402.836291700005,53309.36174016 2025-09-28,08:50:37.000,271,11060681,5925,0,1759049436,13160.089180479998,29018.542240559997,53309.35475304 2025-09-28,08:50:39.000,271,11060651,5845,0,1759049438,13160.102653100002,32248.58754003,53309.375714400005 2025-09-28,08:50:39.000,271,11060643,5645,0,1759049438,13160.095916789993,32248.658031330007,53309.34776592001 2025-09-28,08:50:40.000,271,11060673,5884,0,1759049439,13160.095916789993,28095.74063226,53309.36174016 2025-09-28,08:50:41.000,271,11060625,5765,0,1759049440,13160.062235240002,26711.467728510004,53309.36872728001 2025-09-28,08:50:42.000,271,11060623,5765,0,1759049441,13160.075707859993,27172.924925700005,53309.31283032 2025-09-28,08:50:43.000,271,11060655,5765,0,1759049442,13160.062235240002,31787.236079790004,53309.3058432 2025-09-28,08:50:44.000,271,11060618,5325,0,1759049443,13160.075707859993,33171.607671360005,53309.41763712001 2025-09-28,08:50:45.000,271,11060658,5605,0,1759049444,13160.082444170002,27634.396221150004,53309.45257272 2025-09-28,08:50:46.000,271,11060614,5044,0,1759049445,13160.089180479998,26250.137415660007,53309.34776592001 2025-09-28,08:50:47.000,271,11060649,5805,0,1759049446,13160.075707859993,29480.175665999996,53309.35475304 2025-09-28,08:50:49.000,271,11060686,5405,0,1759049448,13160.048762619997,22097.290507890008,53309.41065 2025-09-28,08:50:49.000,271,11060639,5645,0,1759049448,13160.062235240002,28095.867516600003,53309.43161136 2025-09-28,08:50:50.000,271,11060642,5285,0,1759049449,13160.062235240002,28557.34586118,53309.424624240004 2025-09-28,08:50:51.000,271,11060621,5645,0,1759049450,13160.042026310002,26250.22200522,53309.41065 2025-09-28,08:50:52.000,271,11060550,5285,0,1759049451,13160.042026310002,33171.63586788,53309.39667576001 2025-09-28,08:50:53.000,271,11060666,5365,0,1759049452,13160.021817380002,29018.690272289998,53309.43859848001 2025-09-28,08:50:54.000,271,11060603,5525,0,1759049453,13160.001608450002,29480.13337122,53309.45955984 2025-09-28,08:50:55.000,271,11060607,5684,0,1759049454,13160.008344759997,28557.324713790003,53309.326804560005 2025-09-28,08:50:56.000,271,11060663,5605,0,1759049455,13160.008344759997,27173.023613519996,53309.375714400005 2025-09-28,08:50:57.000,271,11060691,6005,0,1759049456,13159.988135829997,28557.254222489995,53309.41065 2025-09-28,08:50:59.000,271,11060641,5884,0,1759049458,13160.001608450002,30864.434471490007,53309.445585600006 2025-09-28,08:50:59.000,271,11060675,5925,0,1759049458,13160.035289999993,32710.150474170005,53309.41065 2025-09-28,08:51:00.000,271,11060659,5684,0,1759049459,13160.021817380002,30402.970225170007,53309.38270152 2025-09-28,08:51:01.000,271,11060682,5205,0,1759049460,13160.001608450002,28095.832270950006,53309.38968864001 2025-09-28,08:51:02.000,271,11060637,5525,0,1759049461,13159.981399520002,29480.055830790006,53309.41065 2025-09-28,08:51:03.000,271,11060687,5725,0,1759049462,13160.001608450002,30402.934979519996,53309.424624240004 2025-09-28,08:51:04.000,271,11060700,5285,0,1759049463,13159.974663209992,30402.949077779995,53309.38270152 2025-09-28,08:51:05.000,271,11060629,6245,0,1759049464,13159.954454279992,27634.368024630006,53309.35475304 2025-09-28,08:51:06.000,271,11060680,5005,0,1759049465,13159.961190590002,31787.165588489996,53309.43859848001 2025-09-28,08:51:07.000,271,11060630,5205,0,1759049466,13159.961190590002,33632.916836820004,53309.445585600006 2025-09-28,08:51:09.000,271,11060645,5845,0,1759049468,13159.988135829997,28095.768828779997,53309.40366288 2025-09-28,08:51:09.000,271,11060641,5645,0,1759049468,13159.934245349992,27172.854434399997,53309.34776592001 2025-09-28,08:51:10.000,271,11060635,5805,0,1759049469,13159.907300109997,30864.35693106,53309.41065 2025-09-28,08:51:11.000,271,11060634,5405,0,1759049470,13159.900563800002,29018.64797751,53309.43161136 2025-09-28,08:51:12.000,271,11060621,5725,0,1759049471,13159.940981660002,30402.89268474,53309.31283032 2025-09-28,08:51:13.000,271,11060654,5445,0,1759049472,13159.920772730002,32710.079982869996,53309.375714400005 2025-09-28,08:51:14.000,271,11060641,5765,0,1759049473,13159.873618559992,26711.488875900002,53309.41065 2025-09-28,08:51:15.000,271,11060663,5765,0,1759049474,13159.920772730002,31787.229030660004,53309.38968864001 2025-09-28,08:51:16.000,271,11060626,5125,0,1759049475,13159.880354870002,27634.318680719996,53309.375714400005 2025-09-28,08:51:17.000,271,11060573,5725,0,1759049476,13159.873618559992,29018.612731860005,53309.424624240004 2025-09-28,08:51:19.000,271,11060613,5725,0,1759049478,13159.880354870002,34094.317640969995,53309.38270152 2025-09-28,08:51:19.000,271,11060565,5765,0,1759049478,13159.887091179997,32248.636883939995,53309.41763712001 2025-09-28,08:51:20.000,271,11060643,5645,0,1759049479,13159.853409629992,27172.861483529996,53309.40366288 2025-09-28,08:51:21.000,271,11060655,5725,0,1759049480,13159.853409629992,33632.83929639,53309.33379168 2025-09-28,08:51:22.000,271,11060653,6084,0,1759049481,13159.853409629992,25788.532186740005,53309.326804560005 2025-09-28,08:51:23.000,271,11060581,5605,0,1759049482,13159.819728080001,26711.383138949997,53309.36174016 2025-09-28,08:51:24.000,271,11060637,5845,0,1759049483,13159.833200699992,26711.383138949997,53309.35475304 2025-09-28,08:51:25.000,271,11060631,5725,0,1759049484,13159.839937010001,27634.219992900005,53309.36872728001 2025-09-28,08:51:26.000,271,11060667,5765,0,1759049485,13159.799519150001,31325.574457830007,53309.375714400005 2025-09-28,08:51:27.000,271,11060697,5605,0,1759049486,13159.812991769992,31325.65199826,53309.36174016 2025-09-28,08:51:29.000,271,11060628,5565,0,1759049488,13159.866882249997,25788.42644979,53309.3407788 2025-09-28,08:51:29.000,271,11060698,5365,0,1759049488,13159.812991769992,34555.55631513,53309.38270152 2025-09-28,08:51:30.000,271,11060669,5765,0,1759049489,13159.860145940002,24404.111251259994,53309.35475304 2025-09-28,08:51:31.000,271,11060625,5725,0,1759049490,13159.853409629992,25788.496941089994,53309.34776592001 2025-09-28,08:51:32.000,271,11060644,5405,0,1759049491,13159.812991769992,26249.89774524,53309.3407788 2025-09-28,08:51:33.000,271,11060648,5205,0,1759049492,13159.819728080001,30402.681210840004,53309.256933360004 2025-09-28,08:51:34.000,271,11060649,5725,0,1759049493,13159.833200699992,30402.674161710005,53309.31981744001 2025-09-28,08:51:35.000,271,11060620,5245,0,1759049494,13159.826464389997,26711.235107219996,53309.36174016 2025-09-28,08:51:36.000,271,11060590,5205,0,1759049495,13159.812991769992,26711.228058089997,53309.31283032 2025-09-28,08:51:37.000,271,11060652,5205,0,1759049496,13159.752364979991,31786.982311109998,53309.33379168 2025-09-28,08:51:39.000,271,11060624,5445,0,1759049498,13159.786046529996,31325.4969174,53309.277894720006 2025-09-28,08:51:39.000,271,11060659,5725,0,1759049498,13159.772573909991,30402.638916059994,53309.20103640001 2025-09-28,08:51:40.000,271,11060635,5805,0,1759049499,13159.745628669996,29018.323717530002,53309.3058432 2025-09-28,08:51:41.000,271,11060601,5725,0,1759049500,13159.718683430001,30402.57547389,53309.27090760001 2025-09-28,08:51:42.000,271,11060670,5285,0,1759049501,13159.711947119991,30402.56137563,53309.235972 2025-09-28,08:51:43.000,271,11060634,5445,0,1759049502,13159.65805664,27634.001469869996,53309.3058432 2025-09-28,08:51:44.000,271,11060627,5925,0,1759049503,13159.67826557,29941.153522349996,53309.277894720006 2025-09-28,08:51:45.000,271,11060650,5485,0,1759049504,13159.6984745,29941.132374959998,53309.256933360004 2025-09-28,08:51:46.000,271,11060583,5725,0,1759049505,13159.671529259991,30402.56842476,53309.26392048 2025-09-28,08:51:47.000,271,11060594,5405,0,1759049506,13159.63784771,26249.73561525,53309.20103640001 2025-09-28,08:51:49.000,271,11060477,5805,0,1759049508,13159.63784771,25326.849417389996,53309.19404928 2025-09-28,08:51:49.000,271,11060667,5605,0,1759049508,13159.63784771,30402.596621279998,53309.235972 2025-09-28,08:51:50.000,271,11060627,5485,0,1759049509,13159.61763878,28556.87356947,53309.277894720006 2025-09-28,08:51:51.000,271,11060627,5725,0,1759049510,13159.59742985,27634.022617259994,53309.208023520005 2025-09-28,08:51:52.000,271,11060684,5285,0,1759049511,13159.59069353999,29479.773865590003,53309.235972 2025-09-28,08:51:53.000,271,11060641,5684,0,1759049512,13159.523330439995,32709.7345755,53309.22199776001 2025-09-28,08:51:54.000,271,11060616,5325,0,1759049513,13159.51659413,33632.64896988,53309.17308792 2025-09-28,08:51:55.000,271,11060611,5725,0,1759049514,13159.47617627,27634.022617259994,53309.18007504001 2025-09-28,08:51:56.000,271,11060622,5125,0,1759049515,13159.47617627,29479.773865590003,53309.235972 2025-09-28,08:51:57.000,271,11060669,5565,0,1759049516,13159.422285789995,30402.617768669996,53309.208023520005 2025-09-28,08:51:59.000,271,11060619,6084,0,1759049518,13159.422285789995,27172.593616590006,53309.159113680005 2025-09-28,08:51:59.000,271,11060671,5605,0,1759049518,13159.40881316999,30402.58957215,53309.24994624001 2025-09-28,08:52:00.000,271,11060652,5285,0,1759049519,13159.39534055,29941.224013650004,53309.208023520005 2025-09-28,08:52:01.000,271,11060632,5325,0,1759049520,13159.38860423999,28556.908815119998,53309.208023520005 2025-09-28,08:52:02.000,271,11060651,5805,0,1759049521,13159.381867929995,25326.94810521,53309.18706216 2025-09-28,08:52:03.000,271,11060622,5365,0,1759049522,13159.30776851999,27634.043764650007,53309.256933360004 2025-09-28,08:52:04.000,271,11060649,5565,0,1759049523,13159.33471376,33171.19177269,53309.17308792 2025-09-28,08:52:05.000,271,11060651,6005,0,1759049524,13159.301032209994,28095.472765319995,53309.19404928 2025-09-28,08:52:06.000,271,11060662,5165,0,1759049525,13159.2942959,30864.074965859996,53309.13815232 2025-09-28,08:52:07.000,271,11060693,5925,0,1759049526,13159.220196489994,29479.759767330004,53309.15212656001 2025-09-28,08:52:09.000,271,11060609,5805,0,1759049528,13159.233669109999,30864.082014989996,53309.17308792 2025-09-28,08:52:09.000,271,11060623,5884,0,1759049528,13159.179778629994,29018.366012309998,53309.14513944 2025-09-28,08:52:10.000,271,11060685,5805,0,1759049529,13159.152833389999,31786.96821285,53309.18706216 2025-09-28,08:52:11.000,271,11060631,5765,0,1759049530,13159.166306009989,30864.110211510008,53309.14513944 2025-09-28,08:52:12.000,271,11060641,5725,0,1759049531,13159.125888149989,28095.59964966,53309.14513944 2025-09-28,08:52:13.000,271,11060654,5405,0,1759049532,13159.098942909994,30402.71645649,53309.110203840006 2025-09-28,08:52:14.000,271,11060645,5845,0,1759049533,13159.092206599998,33632.77585422,53309.0962296 2025-09-28,08:52:15.000,271,11060650,5525,0,1759049534,13159.051788739998,31787.11624458,53309.10321672001 2025-09-28,08:52:16.000,271,11060667,5925,0,1759049535,13159.045052429989,26711.333795040002,53309.06828112 2025-09-28,08:52:17.000,271,11060617,5765,0,1759049536,13159.011370879998,31325.65904739,53309.040332640005 2025-09-28,08:52:19.000,271,11060710,5445,0,1759049538,13159.004634569988,29941.379094510005,53309.06828112 2025-09-28,08:52:19.000,271,11060643,5884,0,1759049538,13158.957480399993,31325.736587820007,53309.06129400001 2025-09-28,08:52:20.000,271,11060685,5565,0,1759049539,13158.957480399993,28557.155534670004,53309.08225536001 2025-09-28,08:52:21.000,271,11060655,5605,0,1759049540,13158.950744089998,28557.19782945,53309.06828112 2025-09-28,08:52:22.000,271,11060644,5325,0,1759049541,13158.923798850003,29941.527126240006,53309.03334552001 2025-09-28,08:52:23.000,271,11060640,5445,0,1759049542,13158.863172060002,29480.11927296,53309.04731976 2025-09-28,08:52:24.000,271,11060656,5405,0,1759049543,13158.863172060002,36862.976234550006,53309.06828112 2025-09-28,08:52:25.000,271,11060639,5765,0,1759049544,13158.809281579997,37785.84128502,53309.03334552001 2025-09-28,08:52:26.000,271,11060621,5525,0,1759049545,13158.802545270002,32248.7214735,53309.06828112 2025-09-28,08:52:27.000,271,11060625,5725,0,1759049546,13158.836226819993,31325.842324769998,53309.00539704 2025-09-28,08:52:29.000,271,11060613,5805,0,1759049548,13158.802545270002,31325.863472159996,53308.991422800005 2025-09-28,08:52:29.000,271,11060636,5125,0,1759049548,13158.762127410002,34555.92286989,53309.01238416001 2025-09-28,08:52:30.000,271,11060645,5684,0,1759049549,13158.775600029992,29480.168616869996,53308.9564872 2025-09-28,08:52:31.000,271,11060621,5725,0,1759049550,13158.735182169992,25788.715464120003,53308.991422800005 2025-09-28,08:52:32.000,271,11060685,5684,0,1759049551,13158.748654789997,28095.91686051,53308.991422800005 2025-09-28,08:52:33.000,271,11060635,5605,0,1759049552,13158.762127410002,27634.466712449997,53308.98443568001 2025-09-28,08:52:34.000,271,11060481,6005,0,1759049553,13158.735182169992,34094.57140965,53308.921551600004 2025-09-28,08:52:35.000,271,11060667,5765,0,1759049554,13158.755391099992,31787.384111520005,53309.01238416001 2025-09-28,08:52:36.000,271,11060632,5285,0,1759049555,13158.714973239992,30864.547257569997,53308.97744856 2025-09-28,08:52:37.000,271,11060690,5285,0,1759049556,13158.721709550002,29941.696305360005,53308.9564872 2025-09-28,08:52:39.000,271,11060698,5285,0,1759049558,13158.735182169992,29480.253206430003,53308.98443568001 2025-09-28,08:52:39.000,271,11060603,6005,0,1759049558,13158.661082760002,26250.22905435,53308.942512960006 2025-09-28,08:52:40.000,271,11060647,5884,0,1759049559,13158.647610139997,31325.98330737,53308.942512960006 2025-09-28,08:52:41.000,271,11060578,5445,0,1759049560,13158.654346449992,27634.480810709996,53308.90757736 2025-09-28,08:52:42.000,271,11060627,5684,0,1759049561,13158.647610139997,31325.941012590003,53308.8516804 2025-09-28,08:52:43.000,271,11060663,5965,0,1759049562,13158.627401209997,34094.486820089995,53308.8516804 2025-09-28,08:52:44.000,271,11060611,5605,0,1759049563,13158.627401209997,29480.12632209,53308.88661600001 2025-09-28,08:52:45.000,271,11060665,5925,0,1759049564,13158.600455970001,30403.03366734,53308.90059024 2025-09-28,08:52:46.000,271,11060607,5805,0,1759049565,13158.573510729992,29018.788960110003,53308.86565464001 2025-09-28,08:52:47.000,271,11060654,5405,0,1759049566,13158.553301799991,34094.529114870005,53308.84469328001 2025-09-28,08:52:49.000,271,11060637,6205,0,1759049568,13158.539829180001,31787.355915000007,53308.83770616 2025-09-28,08:52:49.000,271,11060642,5485,0,1759049568,13158.566774419996,35017.408263599995,53308.81674480001 2025-09-28,08:52:50.000,271,11060643,5725,0,1759049569,13158.586983349996,34094.543213130004,53308.73289936 2025-09-28,08:52:51.000,271,11060623,5645,0,1759049570,13158.546565489996,29018.8101075,53308.83071904 2025-09-28,08:52:52.000,271,11060626,5205,0,1759049571,13158.560038110001,29018.852402279997,53308.85866752 2025-09-28,08:52:53.000,271,11060619,5725,0,1759049572,13158.526356559996,29480.203862520008,53308.84469328001 2025-09-28,08:52:54.000,271,11060646,5405,0,1759049573,13158.512883939991,25788.856446720005,53308.83071904 2025-09-28,08:52:55.000,271,11060610,5285,0,1759049574,13158.526356559996,29941.696305360005,53308.8516804 2025-09-28,08:52:56.000,271,11060592,5365,0,1759049575,13158.512883939991,30403.111207769995,53308.84469328001 2025-09-28,08:52:57.000,271,11060651,5565,0,1759049576,13158.512883939991,24404.569444709996,53308.872641760005 2025-09-28,08:52:59.000,271,11060674,5525,0,1759049578,13158.512883939991,25788.8987415,53308.83770616 2025-09-28,08:52:59.000,271,11060676,5365,0,1759049578,13158.499411320001,28557.465696390005,53308.86565464001 2025-09-28,08:53:00.000,271,11060642,5245,0,1759049579,13158.485938699996,29941.76679666,53308.86565464001 2025-09-28,08:53:01.000,271,11060673,5565,0,1759049580,13158.43878453,33633.26929332,53308.8516804 2025-09-28,08:53:02.000,271,11060635,5684,0,1759049581,13158.452257149991,23481.74668902,53308.80975768 2025-09-28,08:53:03.000,271,11060687,5565,0,1759049582,13158.425311909996,29480.344845119995,53308.872641760005 2025-09-28,08:53:04.000,271,11060673,5725,0,1759049583,13158.39836667,24866.026641899996,53308.80975768 2025-09-28,08:53:05.000,271,11060705,5725,0,1759049584,13158.384894049996,24404.597641230008,53308.83770616 2025-09-28,08:53:06.000,271,11060621,5645,0,1759049585,13158.37142142999,26250.327742170004,53308.84469328001 2025-09-28,08:53:07.000,271,11060653,5485,0,1759049586,13158.37142142999,29941.780894919997,53308.85866752 2025-09-28,08:53:09.000,271,11060652,5445,0,1759049588,13158.35794881,25327.4626917,53308.83770616 2025-09-28,08:53:10.000,271,11060609,5925,0,1759049589,13158.33100356999,28557.500942040002,53308.83770616 2025-09-28,08:53:11.000,271,11060649,5925,0,1759049590,13158.324267259995,27173.30557872,53308.87962888 2025-09-28,08:53:12.000,271,11060669,5845,0,1759049591,13158.324267259995,27173.369020889993,53308.90757736 2025-09-28,08:53:13.000,271,11060633,5565,0,1759049592,13158.33773988,28096.20587484,53308.85866752 2025-09-28,08:53:14.000,271,11060664,5485,0,1759049593,13158.35794881,30403.477762530005,53308.8516804 2025-09-28,08:53:15.000,271,11060643,5884,0,1759049594,13158.37815774,30403.505959050002,53308.872641760005 2025-09-28,08:53:16.000,271,11060640,5405,0,1759049595,13158.31753095,31326.371009520008,53308.83770616 2025-09-28,08:53:17.000,271,11060646,5165,0,1759049596,13158.33773988,26250.644953020004,53308.83770616 2025-09-28,08:53:18.000,271,11060677,5684,0,1759049597,13158.33100356999,28557.85339854,53308.88661600001 2025-09-28,08:53:20.000,271,11060620,5725,0,1759049599,13158.33773988,27635.002446330007,53308.83071904 2025-09-28,08:53:20.000,271,11060654,5285,0,1759049599,13158.31079463999,29019.338792249997,53308.90757736 2025-09-28,08:53:21.000,271,11060611,5684,0,1759049600,13158.37142142999,34556.60663550001,53308.90059024 2025-09-28,08:53:22.000,271,11060665,5925,0,1759049601,13158.33100356999,24405.062883809995,53308.89360312001 2025-09-28,08:53:23.000,271,11060689,5845,0,1759049602,13158.364685119996,25327.92793428,53308.94950008 2025-09-28,08:53:24.000,271,11060666,5325,0,1759049603,13158.33773988,26712.264280200005,53308.96347432001 2025-09-28,08:53:25.000,271,11060652,5285,0,1759049604,13158.344476189995,29480.901726390002,53308.921551600004 2025-09-28,08:53:26.000,271,11060668,5285,0,1759049605,13158.344476189995,30403.802022510004,53308.98443568001 2025-09-28,08:53:27.000,271,11060657,5805,0,1759049606,13158.31079463999,30403.794973380005,53308.93552584001 2025-09-28,08:53:28.000,271,11060637,5485,0,1759049607,13158.33100356999,30403.802022510004,53308.90059024 2025-09-28,08:53:30.000,271,11060647,5605,0,1759049609,13158.344476189995,29019.500922239997,53308.8516804 2025-09-28,08:53:30.000,271,11060685,5805,0,1759049609,13158.31753095,27635.23506762,53308.88661600001 2025-09-28,08:53:31.000,271,11060683,5684,0,1759049610,13158.35121249999,29480.94402117,53308.90059024 2025-09-28,08:53:32.000,271,11060697,5925,0,1759049611,13158.31753095,34095.332715690005,53308.96347432001 2025-09-28,08:53:33.000,271,11060684,5245,0,1759049612,13158.364685119996,31788.110171909997,53308.942512960006 2025-09-28,08:53:34.000,271,11060643,5805,0,1759049613,13158.344476189995,27635.291460659995,53308.9564872 2025-09-28,08:53:35.000,271,11060605,5925,0,1759049614,13158.324267259995,29942.464660530008,53308.94950008 2025-09-28,08:53:36.000,271,11060630,5245,0,1759049615,13158.364685119996,30403.950054240006,53308.99840992 2025-09-28,08:53:37.000,271,11060604,5445,0,1759049616,13158.35794881,21175.179714330006,53308.99840992 2025-09-28,08:53:38.000,271,11060621,5525,0,1759049617,13158.33773988,29481.028610730005,53308.991422800005 2025-09-28,08:53:40.000,271,11060676,5365,0,1759049619,13158.37815774,32711.123254110003,53308.98443568001 2025-09-28,08:53:40.000,271,11060650,5245,0,1759049619,13158.37142142999,28096.798001760006,53308.9564872 2025-09-28,08:53:41.000,271,11060661,5845,0,1759049620,13158.39836667,31788.321645810007,53308.97046144 2025-09-28,08:53:42.000,271,11060661,5765,0,1759049621,13158.39836667,30865.4706936,53309.03334552001 2025-09-28,08:53:43.000,271,11060652,5405,0,1759049622,13158.405102979996,31326.913792530002,53309.01238416001 2025-09-28,08:53:44.000,271,11060588,5285,0,1759049623,13158.405102979996,30865.498890119998,53308.96347432001 2025-09-28,08:53:45.000,271,11060672,5205,0,1759049624,13158.384894049996,31326.878546880005,53308.97046144 2025-09-28,08:53:46.000,271,11060642,5605,0,1759049625,13158.425311909996,28096.86849306,53309.040332640005 2025-09-28,08:53:47.000,271,11060654,5165,0,1759049626,13158.452257149991,26712.595589310004,53308.99840992 2025-09-28,08:53:48.000,271,11060650,5365,0,1759049627,13158.43878453,30404.062840319995,53309.04731976 2025-09-28,08:53:50.000,271,11060643,5925,0,1759049629,13158.45899346,27174.052786500004,53308.98443568001 2025-09-28,08:53:50.000,271,11060603,5405,0,1759049629,13158.526356559996,31326.998382089994,53309.01238416001 2025-09-28,08:53:51.000,271,11060647,5725,0,1759049630,13158.519620250001,29942.71842921,53309.03334552001 2025-09-28,08:53:52.000,271,11060597,5765,0,1759049631,13158.533092869991,29481.282379409997,53309.01937128 2025-09-28,08:53:53.000,271,11060655,5765,0,1759049632,13158.526356559996,32249.86343256,53309.040332640005 2025-09-28,08:53:54.000,271,11060671,5765,0,1759049633,13158.512883939991,27635.531131080003,53309.110203840006 2025-09-28,08:53:55.000,271,11060665,5725,0,1759049634,13158.533092869991,27174.11622867,53309.110203840006 2025-09-28,08:53:56.000,271,11060625,5645,0,1759049635,13158.560038110001,27174.144425189996,53309.0962296 2025-09-28,08:53:57.000,271,11060658,5405,0,1759049636,13158.533092869991,31327.11116817,53309.11719096 2025-09-28,08:53:58.000,271,11060638,5325,0,1759049637,13158.546565489996,33634.33371195001,53309.08225536001 2025-09-28,08:54:00.000,271,11060665,5925,0,1759049639,13158.539829180001,25328.463668159995,53309.159113680005 2025-09-28,08:54:00.000,271,11060608,5605,0,1759049639,13158.566774419996,32250.060808199996,53309.13116520001 2025-09-28,08:54:01.000,271,11060639,5884,0,1759049640,13158.560038110001,24405.612715950003,53309.12417808 2025-09-28,08:54:02.000,271,11060650,5044,0,1759049641,13158.560038110001,27635.665064550005,53309.13815232 2025-09-28,08:54:03.000,271,11060639,5765,0,1759049642,13158.573510729992,28558.565360670007,53309.208023520005 2025-09-28,08:54:04.000,271,11060653,5605,0,1759049643,13158.566774419996,29481.479755049993,53309.20103640001 2025-09-28,08:54:05.000,271,11060637,5565,0,1759049644,13158.560038110001,30865.752658800004,53309.12417808 2025-09-28,08:54:06.000,271,11060635,5805,0,1759049645,13158.613928589992,28097.129310870005,53309.14513944 2025-09-28,08:54:07.000,271,11060699,5765,0,1759049646,13158.620664900001,26251.385111669995,53309.20103640001 2025-09-28,08:54:08.000,271,11060652,5085,0,1759049647,13158.647610139997,29481.486804180007,53309.13116520001 2025-09-28,08:54:10.000,271,11060616,5085,0,1759049649,13158.661082760002,27174.355899090006,53309.208023520005 2025-09-28,08:54:11.000,271,11060605,5965,0,1759049650,13158.640873830002,33634.509940200005,53309.12417808 2025-09-28,08:54:12.000,271,11060670,5285,0,1759049651,13158.640873830002,29943.02859093,53309.26392048 2025-09-28,08:54:13.000,271,11060585,5805,0,1759049652,13158.640873830002,28558.727490660007,53309.18706216 2025-09-28,08:54:14.000,271,11060686,5285,0,1759049653,13158.674555379992,29943.007443540002,53309.208023520005 2025-09-28,08:54:15.000,271,11060649,5845,0,1759049654,13158.694764309992,33173.10208692,53309.159113680005 2025-09-28,08:54:16.000,271,11060674,5325,0,1759049655,13158.694764309992,27635.855391060002,53309.235972 2025-09-28,08:54:17.000,271,11060635,5525,0,1759049656,13158.701500620002,28558.755687180004,53309.3058432 2025-09-28,08:54:18.000,271,11060646,5365,0,1759049657,13158.735182169992,26251.582487310006,53309.277894720006 2025-09-28,08:54:19.000,271,11060668,5245,0,1759049658,13158.728445859997,35480.33167983001,53309.277894720006 2025-09-28,08:54:21.000,271,11060623,5645,0,1759049660,13158.782336340002,28097.368981289997,53309.35475304 2025-09-28,08:54:21.000,271,11060658,5245,0,1759049660,13158.748654789997,27635.89063671,53309.31283032 2025-09-28,08:54:22.000,271,11060647,5765,0,1759049661,13158.782336340002,32711.750626680005,53309.29885608001 2025-09-28,08:54:23.000,271,11060712,5365,0,1759049662,13158.802545270002,28097.397177809995,53309.3407788 2025-09-28,08:54:24.000,271,11060681,5684,0,1759049663,13158.775600029992,31788.899674469998,53309.33379168 2025-09-28,08:54:25.000,271,11060661,5884,0,1759049664,13158.802545270002,28558.79798196,53309.326804560005 2025-09-28,08:54:26.000,271,11060705,5565,0,1759049665,13158.856435749993,29020.24813002,53309.31283032 2025-09-28,08:54:27.000,271,11060644,5085,0,1759049666,13158.863172060002,27635.982275400005,53309.36174016 2025-09-28,08:54:28.000,271,11060633,5605,0,1759049667,13158.863172060002,24867.323681819995,53309.3407788 2025-09-28,08:54:29.000,271,11060570,5285,0,1759049668,13158.876644679993,30866.069869650004,53309.3407788 2025-09-28,08:54:31.000,271,11060685,5725,0,1759049670,13158.917062539993,30866.091017040002,53309.3407788 2025-09-28,08:54:31.000,271,11060661,5765,0,1759049670,13158.890117299998,30404.619721590003,53309.38270152 2025-09-28,08:54:32.000,271,11060617,5805,0,1759049671,13158.883380990002,30404.676114629998,53309.326804560005 2025-09-28,08:54:33.000,271,11060621,5605,0,1759049672,13158.917062539993,25328.8725177,53309.36872728001 2025-09-28,08:54:34.000,271,11060692,5405,0,1759049673,13158.944007779988,34557.67105413,53309.40366288 2025-09-28,08:54:35.000,271,11060628,5365,0,1759049674,13158.944007779988,30866.217901380005,53309.375714400005 2025-09-28,08:54:36.000,271,11060658,5325,0,1759049675,13158.930535159998,27636.095061479995,53309.41065 2025-09-28,08:54:37.000,271,11060634,5445,0,1759049676,13158.937271469993,29481.860408070002,53309.39667576001 2025-09-28,08:54:38.000,271,11060680,5325,0,1759049677,13158.944007779988,33634.8623967,53309.43161136 2025-09-28,08:54:39.000,271,11060666,5205,0,1759049678,13158.937271469993,28097.587504320007,53309.45257272 2025-09-28,08:54:41.000,271,11060696,5525,0,1759049680,13158.984425639988,27636.165552780003,53309.43161136 2025-09-28,08:54:41.000,271,11060694,5405,0,1759049680,13158.997898259993,31789.153443150004,53309.4805212 2025-09-28,08:54:42.000,271,11060703,5684,0,1759049681,13159.038316119993,30404.718409409994,53309.48750832001 2025-09-28,08:54:43.000,271,11060689,6005,0,1759049682,13159.051788739998,29481.88860459,53309.47353408 2025-09-28,08:54:44.000,271,11060618,5165,0,1759049683,13159.024843499988,29020.4314074,53309.40366288 2025-09-28,08:54:45.000,271,11060631,5725,0,1759049684,13159.045052429989,30404.718409409994,53309.43859848001 2025-09-28,08:54:46.000,271,11060605,5725,0,1759049685,13159.058525049993,27636.017521050002,53309.45257272 2025-09-28,08:54:47.000,271,11060660,5205,0,1759049686,13159.071997669998,27174.623766029996,53309.46654696001 2025-09-28,08:54:48.000,271,11060654,5245,0,1759049687,13159.051788739998,31327.58345988,53309.47353408 2025-09-28,08:54:49.000,271,11060665,5684,0,1759049688,13159.092206599998,33173.29241343,53309.45257272 2025-09-28,08:54:51.000,271,11060610,5485,0,1759049690,13159.125888149989,28558.854374999995,53309.46654696001 2025-09-28,08:54:51.000,271,11060630,5405,0,1759049690,13159.159569699994,26713.09607754,53309.4805212 2025-09-28,08:54:52.000,271,11060636,5205,0,1759049691,13159.193251249999,29943.134327880005,53309.47353408 2025-09-28,08:54:53.000,271,11060692,5285,0,1759049692,13159.166306009989,26713.089028410002,53309.47353408 2025-09-28,08:54:54.000,271,11060566,5445,0,1759049693,13159.166306009989,33173.18667648001,53309.50846968 2025-09-28,08:54:55.000,271,11060646,5245,0,1759049694,13159.179778629994,27174.510979950006,53309.52943104 2025-09-28,08:54:56.000,271,11060580,5485,0,1759049695,13159.193251249999,27174.510979950006,53309.50846968 2025-09-28,08:54:57.000,271,11060665,5565,0,1759049696,13159.213460179999,31788.941969249994,53309.52244392 2025-09-28,08:54:58.000,271,11060619,5565,0,1759049697,13159.240405419994,25328.794977269994,53309.53641816001 2025-09-28,08:54:59.000,271,11060620,5165,0,1759049698,13159.260614349994,29943.18367179,53309.543405280005 2025-09-28,08:55:01.000,271,11060657,5645,0,1759049700,13159.280823279994,27636.003422790003,53309.5503924 2025-09-28,08:55:01.000,271,11060598,5285,0,1759049700,13159.26735065999,29481.825162420006,53309.55737952001 2025-09-28,08:55:02.000,271,11060645,5565,0,1759049701,13159.27408697,27636.066864959997,53309.56436664001 2025-09-28,08:55:03.000,271,11060635,5565,0,1759049702,13159.301032209994,26251.730519040007,53309.60628936001 2025-09-28,08:55:04.000,271,11060625,5845,0,1759049703,13159.28755958999,33634.8623967,53309.51545680001 2025-09-28,08:55:05.000,271,11060581,5925,0,1759049704,13159.28755958999,28558.98125934,53309.58532800001 2025-09-28,08:55:06.000,271,11060651,5805,0,1759049705,13159.32797744999,25328.964156390008,53309.56436664001 2025-09-28,08:55:07.000,271,11060603,5525,0,1759049706,13159.361658999995,31327.675098570006,53309.613276480006 2025-09-28,08:55:08.000,271,11060630,5044,0,1759049707,13159.36839530999,30866.28134355,53309.57135376 2025-09-28,08:55:09.000,271,11060630,5605,0,1759049708,13159.37513162,33634.90469148,53309.64821208 2025-09-28,08:55:11.000,271,11060681,5965,0,1759049710,13159.422285789995,29943.402194819995,53309.67616056 2025-09-28,08:55:11.000,271,11060665,5925,0,1759049710,13159.442494719995,29020.57943913,53309.65519920001 2025-09-28,08:55:12.000,271,11060645,5645,0,1759049711,13159.44923102999,30404.82414636,53309.68314768001 2025-09-28,08:55:13.000,271,11060646,5125,0,1759049712,13159.422285789995,24867.60564702,53309.64122496 2025-09-28,08:55:14.000,271,11060604,5285,0,1759049713,13159.442494719995,25329.04169682,53309.69712192 2025-09-28,08:55:15.000,271,11060607,5645,0,1759049714,13159.482912579995,28559.058799770006,53309.71808328 2025-09-28,08:55:16.000,271,11060604,5245,0,1759049715,13159.4963852,34557.79793847,53309.67616056 2025-09-28,08:55:17.000,271,11060677,5925,0,1759049716,13159.48964888999,35942.16953004,53309.64122496 2025-09-28,08:55:18.000,271,11060682,5405,0,1759049717,13159.46943995999,30866.316589199996,53309.67616056 2025-09-28,08:55:19.000,271,11060677,5925,0,1759049718,13159.4963852,27174.821141670007,53309.70410904001 2025-09-28,08:55:21.000,271,11060652,5245,0,1759049720,13159.4963852,29943.402194819995,53309.662186320005 2025-09-28,08:55:21.000,271,11060662,5044,0,1759049720,13159.51659413,30866.316589199996,53309.68314768001 2025-09-28,08:55:22.000,271,11060693,5565,0,1759049721,13159.503121509995,33635.01042843,53309.711096160005 2025-09-28,08:55:23.000,271,11060653,5565,0,1759049722,13159.51659413,26713.378042740005,53309.65519920001 2025-09-28,08:55:24.000,271,11060656,5205,0,1759049723,13159.50985781999,29943.437440470007,53309.75301888001 2025-09-28,08:55:25.000,271,11060617,5965,0,1759049724,13159.543539369995,35019.332676089994,53309.68314768001 2025-09-28,08:55:26.000,271,11060617,5725,0,1759049725,13159.55701199,27636.327682770003,53309.74603176 2025-09-28,08:55:27.000,271,11060602,5285,0,1759049726,13159.604166159996,25790.534139659998,53309.75301888001 2025-09-28,08:55:28.000,271,11060628,5365,0,1759049727,13159.59742985,29020.60058652,53309.76699312 2025-09-28,08:55:29.000,271,11060686,5245,0,1759049728,13159.563748299995,29020.656979559993,53309.72507040001 2025-09-28,08:55:31.000,271,11060649,5805,0,1759049730,13159.59069353999,25790.618729220005,53309.6901348 2025-09-28,08:55:31.000,271,11060633,5965,0,1759049730,13159.631111399991,29020.685176080005,53309.73904464 2025-09-28,08:55:32.000,271,11060604,5085,0,1759049731,13159.644584019996,33173.60962428,53309.76699312 2025-09-28,08:55:33.000,271,11060668,4965,0,1759049732,13159.61763878,30404.96512896,53309.75301888001 2025-09-28,08:55:34.000,271,11060688,5285,0,1759049733,13159.67826557,32250.772770330004,53309.81590296 2025-09-28,08:55:35.000,271,11060644,5285,0,1759049734,13159.651320329991,31789.35081879,53309.77398024001 2025-09-28,08:55:36.000,271,11060619,5845,0,1759049735,13159.67826557,30404.98627635,53309.83686432 2025-09-28,08:55:37.000,271,11060643,5605,0,1759049736,13159.685001879996,29482.156471530005,53309.87179992001 2025-09-28,08:55:38.000,271,11060619,5845,0,1759049737,13159.671529259991,28097.83422387,53309.80891584 2025-09-28,08:55:39.000,271,11060613,5765,0,1759049738,13159.685001879996,35942.289365250006,53309.829877200005 2025-09-28,08:55:41.000,271,11060636,5525,0,1759049740,13159.711947119991,29943.578423069994,53309.77398024001 2025-09-28,08:55:41.000,271,11060489,5884,0,1759049740,13159.718683430001,28559.305519319998,53309.83686432 2025-09-28,08:55:42.000,271,11060644,5245,0,1759049741,13159.718683430001,26251.998385979998,53309.7949416 2025-09-28,08:55:43.000,271,11060631,5765,0,1759049742,13159.705210809996,29482.121225879993,53309.76699312 2025-09-28,08:55:44.000,271,11060529,5965,0,1759049743,13159.745628669996,29943.585472200008,53309.829877200005 2025-09-28,08:55:45.000,271,11060484,5325,0,1759049744,13159.718683430001,27174.88458384,53309.78795448 2025-09-28,08:55:46.000,271,11060683,5684,0,1759049745,13159.732156049991,25790.52709053,53309.878787040005 2025-09-28,08:55:47.000,271,11060649,5805,0,1759049746,13159.759101290001,25790.590532700007,53309.85083856001 2025-09-28,08:55:48.000,271,11060617,5805,0,1759049747,13159.772573909991,24406.211892000007,53309.78795448 2025-09-28,08:55:49.000,271,11060704,5445,0,1759049748,13159.786046529996,31327.759688129998,53309.81590296 2025-09-28,08:55:51.000,271,11060655,6084,0,1759049750,13159.779310220001,32250.67408251,53309.8648128 2025-09-28,08:55:51.000,271,11060634,5605,0,1759049750,13159.799519150001,24867.633843539996,53309.81590296 2025-09-28,08:55:52.000,271,11060657,5605,0,1759049751,13159.833200699992,27174.814092540008,53309.88577416 2025-09-28,08:55:53.000,271,11060657,5605,0,1759049752,13159.799519150001,29943.437440470007,53309.85782568 2025-09-28,08:55:54.000,271,11060668,5165,0,1759049753,13159.860145940002,27174.72245385,53309.829877200005 2025-09-28,08:55:55.000,271,11060653,5845,0,1759049754,13159.866882249997,24406.056811140006,53309.85782568 2025-09-28,08:55:56.000,271,11060608,5205,0,1759049755,13159.873618559992,28559.044701510007,53309.82289008001 2025-09-28,08:55:57.000,271,11060674,5285,0,1759049756,13159.900563800002,33173.39110125,53309.78795448 2025-09-28,08:55:58.000,271,11060679,5725,0,1759049757,13159.887091179997,27174.673109940006,53309.85782568 2025-09-28,08:55:59.000,271,11060642,5605,0,1759049758,13159.947717969997,27636.073914089997,53309.88577416 2025-09-28,08:56:01.000,271,11060650,5605,0,1759049760,13159.954454279992,31789.068853589997,53309.829877200005 2025-09-28,08:56:01.000,271,11060590,5245,0,1759049760,13159.994872139992,32250.51900165,53309.829877200005 2025-09-28,08:56:02.000,271,11060654,5405,0,1759049761,13159.967926899997,29020.42435827,53309.85782568 2025-09-28,08:56:03.000,271,11060652,5445,0,1759049762,13159.967926899997,32711.933904060003,53309.8648128 2025-09-28,08:56:04.000,271,11060658,5445,0,1759049763,13160.015081069992,33634.79895452999,53309.948658240006 2025-09-28,08:56:05.000,271,11060666,5165,0,1759049764,13160.001608450002,26713.215912750005,53309.97660672 2025-09-28,08:56:06.000,271,11060622,5245,0,1759049765,13160.015081069992,24867.457615289997,53309.89974840001 2025-09-28,08:56:07.000,271,11060641,5725,0,1759049766,13160.021817380002,28559.002406729996,53309.96961960001 2025-09-28,08:56:08.000,271,11060661,5765,0,1759049767,13160.042026310002,26713.187716229993,53309.95564536 2025-09-28,08:56:09.000,271,11060627,5845,0,1759049768,13160.062235240002,33634.834200180005,53309.96263248 2025-09-28,08:56:11.000,271,11060679,5965,0,1759049770,13160.055498929993,31788.991313160004,53309.94167112001 2025-09-28,08:56:11.000,271,11060659,5884,0,1759049770,13160.042026310002,29481.74057286,53309.99058096001 2025-09-28,08:56:12.000,271,11060636,5365,0,1759049771,13160.075707859993,33173.369953860005,53309.98359384 2025-09-28,08:56:13.000,271,11060637,5845,0,1759049772,13160.102653100002,27636.02457018,53310.01154232 2025-09-28,08:56:14.000,271,11060642,5405,0,1759049773,13160.102653100002,30866.062820520005,53310.03250368 2025-09-28,08:56:15.000,271,11060641,5765,0,1759049774,13160.116125719993,32711.835216239997,53309.98359384 2025-09-28,08:56:16.000,271,11060664,5405,0,1759049775,13160.143070959988,31327.56231249,53309.99058096001 2025-09-28,08:56:17.000,271,11060663,5725,0,1759049776,13160.143070959988,30404.6690655,53310.06743928001 2025-09-28,08:56:18.000,271,11060656,5285,0,1759049777,13160.183488819988,29481.775818509996,53310.06045216001 2025-09-28,08:56:19.000,271,11060677,5884,0,1759049778,13160.203697749988,29020.332719579994,53310.05346504 2025-09-28,08:56:21.000,271,11060695,5884,0,1759049780,13160.237379299993,30866.062820520005,53310.01154232 2025-09-28,08:56:21.000,271,11060650,5165,0,1759049780,13160.250851919998,30404.64791811,53310.01154232 2025-09-28,08:56:22.000,271,11060671,5884,0,1759049781,13160.230642989998,29020.332719579994,53310.06743928001 2025-09-28,08:56:23.000,271,11060641,5684,0,1759049782,13160.230642989998,32250.441461220005,53310.046477920005 2025-09-28,08:56:24.000,271,11060650,5365,0,1759049783,13160.298006089994,28558.868473259994,53310.05346504 2025-09-28,08:56:25.000,271,11060684,5565,0,1759049784,13160.298006089994,28097.383079549996,53310.10936200001 2025-09-28,08:56:26.000,271,11060692,5325,0,1759049785,13160.311478709998,30404.591525070005,53310.116349120006 2025-09-28,08:56:27.000,271,11060626,5205,0,1759049786,13160.298006089994,26251.681175129997,53310.0744264 2025-09-28,08:56:28.000,271,11060684,5485,0,1759049787,13160.345160259989,27174.553274730002,53310.10936200001 2025-09-28,08:56:29.000,271,11060667,5925,0,1759049788,13160.351896569999,33634.679119320004,53309.99058096001 2025-09-28,08:56:31.000,271,11060687,5884,0,1759049790,13160.345160259989,28097.411276069994,53310.08840064001 2025-09-28,08:56:31.000,271,11060680,5405,0,1759049790,13160.378841809994,28097.376030419997,53310.06743928001 2025-09-28,08:56:32.000,271,11060661,5645,0,1759049791,13160.378841809994,30404.605623330004,53310.12333624 2025-09-28,08:56:33.000,271,11060617,5925,0,1759049792,13160.378841809994,29020.226982630003,53310.116349120006 2025-09-28,08:56:34.000,271,11060646,5365,0,1759049793,13160.399050739994,29481.655983300006,53310.08840064001 2025-09-28,08:56:35.000,271,11060645,5884,0,1759049794,13160.385578119989,29943.113180490007,53310.1442976 2025-09-28,08:56:36.000,271,11060673,5725,0,1759049795,13160.392314429999,27635.89063671,53310.12333624 2025-09-28,08:56:37.000,271,11060675,5565,0,1759049796,13160.42599597999,35941.78887701999,53310.06743928001 2025-09-28,08:56:38.000,271,11060630,5445,0,1759049797,13160.459677529994,29481.55729548,53310.12333624 2025-09-28,08:56:39.000,271,11060637,5605,0,1759049798,13160.479886459994,34095.93894086999,53310.13032336 2025-09-28,08:56:41.000,271,11060681,5725,0,1759049800,13160.47315015,29481.522049830004,53310.165258960005 2025-09-28,08:56:41.000,271,11060655,5925,0,1759049800,13160.459677529994,27635.791948889993,53310.15827184001 2025-09-28,08:56:42.000,271,11060686,5325,0,1759049801,13160.46641383999,26712.926898420003,53310.06743928001 2025-09-28,08:56:43.000,271,11060650,5165,0,1759049802,13160.49335908,24867.11220792,53310.116349120006 2025-09-28,08:56:44.000,271,11060636,5325,0,1759049803,13160.520304319994,32250.19474167,53310.13731048001 2025-09-28,08:56:45.000,271,11060669,5805,0,1759049804,13160.53377694,27174.292456919997,53310.15128472 2025-09-28,08:56:46.000,271,11060670,5245,0,1759049805,13160.52704062999,33173.010448229994,53310.10936200001 2025-09-28,08:56:47.000,271,11060671,5725,0,1759049806,13160.52704062999,27174.348849960006,53310.15827184001 2025-09-28,08:56:48.000,271,11060688,5285,0,1759049807,13160.540513249995,27174.313604309995,53310.12333624 2025-09-28,08:56:49.000,271,11060668,5285,0,1759049808,13160.52704062999,29942.929903109994,53310.1792332 2025-09-28,08:56:51.000,271,11060672,5485,0,1759049810,13160.56745848999,31788.638856660007,53310.18622032001 2025-09-28,08:56:51.000,271,11060680,5325,0,1759049810,13160.61461266,32250.060808199996,53310.19320744 2025-09-28,08:56:52.000,271,11060711,5805,0,1759049811,13160.60787634999,30865.752658800004,53310.1792332 2025-09-28,08:56:53.000,271,11060754,5245,0,1759049812,13160.580931109995,32711.46161235,53310.20718168001 2025-09-28,08:56:54.000,271,11060641,5645,0,1759049813,13160.621348969995,31327.139364689996,53310.18622032001 2025-09-28,08:56:55.000,271,11060669,5765,0,1759049814,13160.59440373,31327.054775130004,53310.22115592 2025-09-28,08:56:56.000,271,11060636,5405,0,1759049815,13160.60787634999,29481.366968970004,53310.19320744 2025-09-28,08:56:57.000,271,11060598,5245,0,1759049816,13160.62808527999,33172.721433900006,53310.13731048001 2025-09-28,08:56:58.000,271,11060652,5285,0,1759049817,13160.62808527999,31327.061824260003,53310.22115592 2025-09-28,08:56:59.000,271,11060670,5285,0,1759049818,13160.64829420999,25328.372029470003,53310.20019456 2025-09-28,08:57:01.000,271,11060634,5245,0,1759049820,13160.641557899995,29019.754690920003,53310.19320744 2025-09-28,08:57:01.000,271,11060619,5684,0,1759049820,13160.641557899995,29019.7969857,53310.263078640004 2025-09-28,08:57:02.000,271,11060756,5165,0,1759049821,13160.63482159,35479.9016829,53310.24211728 2025-09-28,08:57:03.000,271,11060681,5965,0,1759049822,13160.62808527999,23943.936995730008,53310.20019456 2025-09-28,08:57:04.000,271,11060657,5605,0,1759049823,13160.65503052,30865.49184099,53310.15128472 2025-09-28,08:57:05.000,271,11060668,5165,0,1759049824,13160.62808527999,25328.25924339,53310.22814304001 2025-09-28,08:57:06.000,271,11060601,5684,0,1759049825,13160.621348969995,31788.448530149995,53310.15827184001 2025-09-28,08:57:07.000,271,11060619,5684,0,1759049826,13160.59440373,30404.041692929997,53310.27006576 2025-09-28,08:57:08.000,271,11060650,5405,0,1759049827,13160.60787634999,31326.956087309998,53310.22115592 2025-09-28,08:57:09.000,271,11060587,5765,0,1759049828,13160.56745848999,24866.886635760005,53310.17224608 2025-09-28,08:57:11.000,271,11060625,5965,0,1759049830,13160.5741948,28558.33978851,53310.2491044 2025-09-28,08:57:11.000,271,11060642,5285,0,1759049830,13160.54724955999,24866.865488370007,53310.29801424 2025-09-28,08:57:12.000,271,11060721,5445,0,1759049831,13160.580931109995,35018.50792788,53310.2491044 2025-09-28,08:57:13.000,271,11060651,5884,0,1759049832,13160.54724955999,26712.63083496,53310.24211728 2025-09-28,08:57:14.000,271,11060709,5884,0,1759049833,13160.58766741999,23021.156534819995,53310.22814304001 2025-09-28,08:57:15.000,271,11060683,5684,0,1759049834,13160.5741948,32711.377022789995,53310.263078640004 2025-09-28,08:57:16.000,271,11060637,5884,0,1759049835,13160.580931109995,27635.55227847,53310.29102712 2025-09-28,08:57:17.000,271,11060671,5765,0,1759049836,13160.580931109995,23944.056830939997,53310.25609152001 2025-09-28,08:57:18.000,271,11060634,4925,0,1759049837,13160.621348969995,34557.13532025,53310.25609152001 2025-09-28,08:57:19.000,271,11060639,5925,0,1759049838,13160.5741948,29019.93091917,53310.29102712 2025-09-28,08:57:21.000,271,11060652,5565,0,1759049840,13160.59440373,28097.065868699996,53310.29102712 2025-09-28,08:57:21.000,271,11060652,5325,0,1759049840,13160.59440373,32250.01851342,53310.22814304001 2025-09-28,08:57:22.000,271,11060683,5565,0,1759049841,13160.601140039995,29019.973213949997,53310.2491044 2025-09-28,08:57:23.000,271,11060671,6084,0,1759049842,13160.62808527999,24405.598617690004,53310.23513016001 2025-09-28,08:57:24.000,271,11060639,5684,0,1759049843,13160.580931109995,29020.029606990007,53310.263078640004 2025-09-28,08:57:25.000,271,11060646,5365,0,1759049844,13160.61461266,32711.518005389997,53310.22814304001 2025-09-28,08:57:26.000,271,11060673,5765,0,1759049845,13160.621348969995,24405.63386334,53310.33993696 2025-09-28,08:57:27.000,271,11060648,5285,0,1759049846,13160.59440373,29481.444509399997,53310.23513016001 2025-09-28,08:57:28.000,271,11060685,5845,0,1759049847,13160.55398587,28097.058819569997,53310.22115592 2025-09-28,08:57:29.000,271,11060636,5485,0,1759049848,13160.5741948,27635.658015420006,53310.27006576 2025-09-28,08:57:31.000,271,11060629,5925,0,1759049850,13160.64829420999,32250.053759069997,53310.29801424 2025-09-28,08:57:31.000,271,11060655,5884,0,1759049850,13160.58766741999,26251.34986602,53310.27006576 2025-09-28,08:57:32.000,271,11060668,5565,0,1759049851,13160.58766741999,26251.300522110003,53310.2491044 2025-09-28,08:57:33.000,271,11060632,5245,0,1759049852,13160.560722179995,27174.172621710008,53310.27705288001 2025-09-28,08:57:34.000,271,11060699,5605,0,1759049853,13160.601140039995,27174.130326929997,53310.25609152001 2025-09-28,08:57:35.000,271,11060637,5645,0,1759049854,13160.63482159,26251.279374720005,53310.27006576 2025-09-28,08:57:36.000,271,11060635,5765,0,1759049855,13160.60787634999,28558.49486937,53310.284040000006 2025-09-28,08:57:37.000,271,11060703,5765,0,1759049856,13160.63482159,34557.212860679996,53310.30500136001 2025-09-28,08:57:38.000,271,11060682,5485,0,1759049857,13160.58766741999,31788.54016884,53310.263078640004 2025-09-28,08:57:39.000,271,11060693,5845,0,1759049858,13160.621348969995,33172.86241650001,53310.27705288001 2025-09-28,08:57:41.000,271,11060597,6045,0,1759049860,13160.61461266,28558.565360670007,53310.27006576 2025-09-28,08:57:41.000,271,11060630,5325,0,1759049860,13160.5741948,27174.193769100006,53310.22115592 2025-09-28,08:57:42.000,271,11060582,5325,0,1759049861,13160.560722179995,32250.00441516,53310.18622032001 2025-09-28,08:57:43.000,271,11060612,5445,0,1759049862,13160.5741948,30404.253166830007,53310.2491044 2025-09-28,08:57:44.000,271,11060626,5285,0,1759049863,13160.5741948,31327.125266429997,53310.20718168001 2025-09-28,08:57:45.000,271,11060651,5845,0,1759049864,13160.560722179995,25789.892668829998,53310.263078640004 2025-09-28,08:57:46.000,271,11060631,5845,0,1759049865,13160.56745848999,33172.91176041,53310.22115592 2025-09-28,08:57:47.000,271,11060659,5884,0,1759049866,13160.5741948,27635.629818899994,53310.22115592 2025-09-28,08:57:48.000,271,11060638,5325,0,1759049867,13160.51356801,27174.24311301,53310.24211728 2025-09-28,08:57:49.000,271,11060679,5805,0,1759049868,13160.50683169999,29942.85941181,53310.27705288001 2025-09-28,08:57:51.000,271,11060659,5845,0,1759049870,13160.51356801,34557.283351980004,53310.25609152001 2025-09-28,08:57:51.000,271,11060624,5365,0,1759049870,13160.55398587,28097.101114350007,53310.24211728 2025-09-28,08:57:52.000,271,11060703,5485,0,1759049871,13160.500095389994,29481.430411139998,53310.23513016001 2025-09-28,08:57:53.000,271,11060667,5645,0,1759049872,13160.49335908,31327.23805251,53310.20019456 2025-09-28,08:57:54.000,271,11060629,6245,0,1759049873,13160.520304319994,29019.94501743,53310.19320744 2025-09-28,08:57:55.000,271,11060687,5765,0,1759049874,13160.500095389994,29942.831215290003,53310.22115592 2025-09-28,08:57:56.000,271,11060661,5805,0,1759049875,13160.479886459994,29481.41631288,53310.165258960005 2025-09-28,08:57:57.000,271,11060658,5605,0,1759049876,13160.479886459994,29942.86646094,53310.20019456 2025-09-28,08:57:58.000,271,11060647,5725,0,1759049877,13160.49335908,29942.845313550002,53310.214168800005 2025-09-28,08:57:59.000,271,11060650,5485,0,1759049878,13160.46641383999,31788.645905790007,53310.1792332 2025-09-28,08:58:01.000,271,11060658,5245,0,1759049880,13160.452941219999,33634.28436804,53310.22115592 2025-09-28,08:58:01.000,271,11060674,5245,0,1759049880,13160.439468599994,32711.48275974,53310.19320744 2025-09-28,08:58:02.000,271,11060664,5565,0,1759049881,13160.42599597999,30865.78085532,53310.15827184001 2025-09-28,08:58:03.000,271,11060677,5805,0,1759049882,13160.432732289999,29019.95206656,53310.1792332 2025-09-28,08:58:04.000,271,11060648,5485,0,1759049883,13160.44620490999,33634.33371195001,53310.1442976 2025-09-28,08:58:05.000,271,11060705,5925,0,1759049884,13160.42599597999,30404.281363350005,53310.20019456 2025-09-28,08:58:06.000,271,11060621,5565,0,1759049885,13160.392314429999,28558.5019185,53310.23513016001 2025-09-28,08:58:07.000,271,11060547,5845,0,1759049886,13160.378841809994,29020.008459599994,53310.1792332 2025-09-28,08:58:08.000,271,11060551,5565,0,1759049887,13160.385578119989,32250.01146429,53310.19320744 2025-09-28,08:58:09.000,271,11060690,5285,0,1759049888,13160.40578704999,29942.788920510007,53310.12333624 2025-09-28,08:58:11.000,271,11060681,6084,0,1759049890,13160.385578119989,27174.151474319995,53310.214168800005 2025-09-28,08:58:11.000,271,11060701,5645,0,1759049890,13160.42599597999,28558.508967629998,53310.19320744 2025-09-28,08:58:12.000,271,11060635,6045,0,1759049891,13160.419259669994,26712.771817560002,53310.18622032001 2025-09-28,08:58:13.000,271,11060676,5405,0,1759049892,13160.42599597999,29481.39516549,53310.19320744 2025-09-28,08:58:14.000,271,11060664,5365,0,1759049893,13160.432732289999,29942.817117030005,53310.1442976 2025-09-28,08:58:15.000,271,11060648,5485,0,1759049894,13160.412523359999,30404.239068569994,53310.1792332 2025-09-28,08:58:16.000,271,11060595,5725,0,1759049895,13160.385578119989,31327.07592252,53310.18622032001 2025-09-28,08:58:17.000,271,11060640,5205,0,1759049896,13160.378841809994,29481.430411139998,53310.12333624 2025-09-28,08:58:18.000,271,11060678,5325,0,1759049897,13160.392314429999,35480.06381289,53310.15827184001 2025-09-28,08:58:19.000,271,11060653,6005,0,1759049898,13160.399050739994,28097.03767218,53310.1792332 2025-09-28,08:58:21.000,271,11060654,5365,0,1759049900,13160.378841809994,33634.227975,53310.1792332 2025-09-28,08:58:21.000,271,11060679,5925,0,1759049900,13160.365369189989,28096.938984360007,53310.1442976 2025-09-28,08:58:22.000,271,11060645,5884,0,1759049901,13160.358632879994,29481.310575929994,53310.13731048001 2025-09-28,08:58:23.000,271,11060676,5125,0,1759049902,13160.338423949994,29481.317625059994,53310.15827184001 2025-09-28,08:58:24.000,271,11060733,5684,0,1759049903,13160.331687639999,30865.62577446,53310.13731048001 2025-09-28,08:58:25.000,271,11060625,5485,0,1759049904,13160.338423949994,29942.732527469998,53310.1792332 2025-09-28,08:58:26.000,271,11060677,5884,0,1759049905,13160.345160259989,29019.825182219996,53310.10237488 2025-09-28,08:58:27.000,271,11060667,5765,0,1759049906,13160.351896569999,30404.15447901,53310.15827184001 2025-09-28,08:58:28.000,271,11060668,5365,0,1759049907,13160.358632879994,30865.48479186,53310.10237488 2025-09-28,08:58:29.000,271,11060663,5965,0,1759049908,13160.318215019994,31788.370989720002,53310.13731048001 2025-09-28,08:58:31.000,271,11060627,5805,0,1759049910,13160.331687639999,30404.02054554,53310.116349120006 2025-09-28,08:58:31.000,271,11060664,5365,0,1759049910,13160.338423949994,37325.511948629995,53310.10936200001 2025-09-28,08:58:32.000,271,11060620,5445,0,1759049911,13160.311478709998,30865.400202300007,53310.0744264 2025-09-28,08:58:33.000,271,11060633,5765,0,1759049912,13160.311478709998,29481.021561600006,53310.06743928001 2025-09-28,08:58:34.000,271,11060603,5725,0,1759049913,13160.298006089994,30865.336760129998,53310.095387760004 2025-09-28,08:58:35.000,271,11060559,6124,0,1759049914,13160.304742399989,28558.086019830007,53310.10936200001 2025-09-28,08:58:36.000,271,11060589,5605,0,1759049915,13160.331687639999,29942.316628800007,53310.0744264 2025-09-28,08:58:37.000,271,11060600,5485,0,1759049916,13160.311478709998,27635.143428929994,53310.01154232 2025-09-28,08:58:38.000,271,11060611,5605,0,1759049917,13160.304742399989,27173.728526520004,53310.06743928001 2025-09-28,08:58:39.000,271,11060616,5525,0,1759049918,13160.318215019994,31788.025582350005,53310.03949080001 2025-09-28,08:58:41.000,271,11060627,5845,0,1759049920,13160.298006089994,30865.132335360002,53310.03250368 2025-09-28,08:58:41.000,271,11060547,5925,0,1759049920,13160.331687639999,31788.011484090006,53310.08840064001 2025-09-28,08:58:42.000,271,11060582,5245,0,1759049921,13160.318215019994,31326.554286900006,53310.095387760004 2025-09-28,08:58:43.000,271,11060646,5245,0,1759049922,13160.304742399989,31787.983287569994,53310.10936200001 2025-09-28,08:58:44.000,271,11060636,5525,0,1759049923,13160.298006089994,28557.952086360005,53309.96961960001 2025-09-28,08:58:45.000,271,11060637,5725,0,1759049924,13160.311478709998,26250.757739099994,53310.02551656 2025-09-28,08:58:46.000,271,11060634,5485,0,1759049925,13160.277797159993,29480.788940309998,53309.98359384 2025-09-28,08:58:47.000,271,11060644,5365,0,1759049926,13160.304742399989,29480.711399880005,53309.97660672 2025-09-28,08:58:48.000,271,11060631,5925,0,1759049927,13160.250851919998,29942.140400549994,53309.99058096001 2025-09-28,08:58:49.000,271,11060613,5725,0,1759049928,13160.257588229993,30864.99840189,53310.03250368 2025-09-28,08:58:51.000,271,11060676,5525,0,1759049930,13160.237379299993,29480.647957709996,53309.96263248 2025-09-28,08:58:51.000,271,11060633,5565,0,1759049930,13160.223906679988,24866.30155797,53309.92070976001 2025-09-28,08:58:52.000,271,11060636,5605,0,1759049931,13160.210434059998,30403.52005731,53309.92070976001 2025-09-28,08:58:53.000,271,11060660,5285,0,1759049932,13160.190225129998,29019.254202690005,53309.96263248 2025-09-28,08:58:54.000,271,11060660,5285,0,1759049933,13160.149807269998,26712.017560649998,53309.95564536 2025-09-28,08:58:55.000,271,11060646,5365,0,1759049934,13160.156543579993,26712.052806299995,53309.97660672 2025-09-28,08:58:56.000,271,11060605,5725,0,1759049935,13160.136334649993,30403.456615140007,53309.89974840001 2025-09-28,08:58:57.000,271,11060641,5965,0,1759049936,13160.163279889988,25789.110215399996,53309.89276128001 2025-09-28,08:58:58.000,271,11060662,5365,0,1759049937,13160.156543579993,32710.629815010005,53309.87179992001 2025-09-28,08:58:59.000,271,11060638,5085,0,1759049938,13160.122862030003,30864.899714069994,53309.87179992001 2025-09-28,08:59:01.000,271,11060627,6005,0,1759049940,13160.136334649993,33171.99537351,53309.8648128 2025-09-28,08:59:01.000,271,11060643,5765,0,1759049940,13160.102653100002,29019.14846574,53309.80192872001 2025-09-28,08:59:02.000,271,11060655,5884,0,1759049941,13160.129598339998,28557.719465069997,53309.88577416 2025-09-28,08:59:03.000,271,11060642,5485,0,1759049942,13160.089180479998,27173.397217410005,53309.878787040005 2025-09-28,08:59:04.000,271,11060687,5765,0,1759049943,13160.122862030003,28096.269317009996,53309.91372264 2025-09-28,08:59:05.000,271,11060688,5365,0,1759049944,13160.122862030003,28096.248169619997,53309.83686432 2025-09-28,08:59:06.000,271,11060663,5925,0,1759049945,13160.062235240002,25789.05382236,53309.85782568 2025-09-28,08:59:07.000,271,11060510,5285,0,1759049946,13160.075707859993,29942.034663600003,53309.8648128 2025-09-28,08:59:08.000,271,11060475,5725,0,1759049947,13160.082444170002,29480.584515540002,53309.91372264 2025-09-28,08:59:09.000,271,11060596,5405,0,1759049948,13160.082444170002,24866.266312320004,53309.88577416 2025-09-28,08:59:11.000,271,11060629,5884,0,1759049950,13160.062235240002,29941.978270559994,53309.87179992001 2025-09-28,08:59:11.000,271,11060631,5884,0,1759049950,13160.055498929993,30403.393172969998,53309.80192872001 2025-09-28,08:59:12.000,271,11060709,5725,0,1759049951,13160.055498929993,35017.75367097001,53309.8648128 2025-09-28,08:59:13.000,271,11060674,5365,0,1759049952,13160.082444170002,29019.092072700005,53309.85782568 2025-09-28,08:59:14.000,271,11060667,5565,0,1759049953,13160.048762619997,33171.97422612,53309.89276128001 2025-09-28,08:59:15.000,271,11060648,5485,0,1759049954,13160.035289999993,29941.90777926,53309.89974840001 2025-09-28,08:59:16.000,271,11060649,5365,0,1759049955,13160.008344759997,27634.74867765,53309.89276128001 2025-09-28,08:59:17.000,271,11060635,5925,0,1759049956,13160.042026310002,33171.89668568999,53309.90673552 2025-09-28,08:59:18.000,271,11060685,5565,0,1759049957,13159.967926899997,29480.4576312,53309.829877200005 2025-09-28,08:59:19.000,271,11060660,5285,0,1759049958,13159.961190590002,27634.720481130003,53309.81590296 2025-09-28,08:59:21.000,271,11060691,5845,0,1759049960,13159.954454279992,34556.141392920006,53309.83686432 2025-09-28,08:59:21.000,271,11060634,5445,0,1759049960,13159.967926899997,27634.61474418,53309.84385144 2025-09-28,08:59:22.000,271,11060651,5845,0,1759049961,13159.961190590002,33171.81209613,53309.878787040005 2025-09-28,08:59:23.000,271,11060639,5645,0,1759049962,13159.947717969997,29018.866500539996,53309.83686432 2025-09-28,08:59:24.000,271,11060640,5245,0,1759049963,13159.927509039997,28557.52208943,53309.80192872001 2025-09-28,08:59:25.000,271,11060689,5805,0,1759049964,13159.954454279992,30864.695289299998,53309.85083856001 2025-09-28,08:59:26.000,271,11060491,5725,0,1759049965,13159.907300109997,32249.010487830004,53309.85083856001 2025-09-28,08:59:27.000,271,11060511,5965,0,1759049966,13159.927509039997,33633.27634245,53309.829877200005 2025-09-28,08:59:28.000,271,11060686,5205,0,1759049967,13159.934245349992,26711.799037620003,53309.89974840001 2025-09-28,08:59:29.000,271,11060645,5765,0,1759049968,13159.914036419992,29941.872533610003,53309.7949416 2025-09-28,08:59:31.000,271,11060702,5645,0,1759049970,13159.954454279992,28096.086039629998,53309.85083856001 2025-09-28,08:59:31.000,271,11060608,5445,0,1759049970,13159.893827489992,26711.791988490004,53309.7949416 2025-09-28,08:59:32.000,271,11060645,5684,0,1759049971,13159.893827489992,27634.685235480007,53309.7949416 2025-09-28,08:59:33.000,271,11060639,5725,0,1759049972,13159.887091179997,29018.97928662,53309.80891584 2025-09-28,08:59:34.000,271,11060625,5884,0,1759049973,13159.873618559992,29018.96518836,53309.84385144 2025-09-28,08:59:35.000,271,11060679,5684,0,1759049974,13159.853409629992,28096.0789905,53309.780967360006 2025-09-28,08:59:36.000,271,11060695,5805,0,1759049975,13159.860145940002,29941.837287960007,53309.7949416 2025-09-28,08:59:37.000,271,11060627,5805,0,1759049976,13159.826464389997,29941.865484480004,53309.780967360006 2025-09-28,08:59:38.000,271,11060610,5325,0,1759049977,13159.806255459996,35017.605639240006,53309.71808328 2025-09-28,08:59:39.000,271,11060649,5845,0,1759049978,13159.846673319997,28557.599629860008,53309.80891584 2025-09-28,08:59:41.000,271,11060571,5884,0,1759049980,13159.860145940002,23943.2250336,53309.81590296 2025-09-28,08:59:41.000,271,11060582,5325,0,1759049980,13159.846673319997,32249.07393,53309.81590296 2025-09-28,08:59:42.000,271,11060626,5325,0,1759049981,13159.853409629992,32710.453586760006,53309.780967360006 2025-09-28,08:59:43.000,271,11060602,5485,0,1759049982,13159.846673319997,28557.599629860008,53309.76699312 2025-09-28,08:59:44.000,271,11060567,5725,0,1759049983,13159.907300109997,28096.20587484,53309.80192872001 2025-09-28,08:59:45.000,271,11060592,5085,0,1759049984,13159.887091179997,34094.76878529,53309.7949416 2025-09-28,08:59:46.000,271,11060615,5845,0,1759049985,13159.853409629992,28557.613728120006,53309.75301888001 2025-09-28,08:59:47.000,271,11060453,5725,0,1759049986,13159.853409629992,30403.37907471,53309.76699312 2025-09-28,08:59:48.000,271,11060523,5805,0,1759049987,13159.839937010001,32710.53817632,53309.73904464 2025-09-28,08:59:49.000,271,11060651,5805,0,1759049988,13159.866882249997,35017.65498315,53309.760006000004 2025-09-28,08:59:51.000,271,11060632,5325,0,1759049990,13159.853409629992,28096.170629190005,53309.780967360006 2025-09-28,08:59:51.000,271,11060660,5165,0,1759049990,13159.826464389997,27634.734579390002,53309.81590296 2025-09-28,08:59:52.000,271,11060651,5805,0,1759049991,13159.839937010001,27634.805070689996,53309.760006000004 2025-09-28,08:59:53.000,271,11060663,5925,0,1759049992,13159.792782839992,31787.673125850008,53309.780967360006 2025-09-28,08:59:54.000,271,11060677,5725,0,1759049993,13159.839937010001,28557.620777250006,53309.780967360006 2025-09-28,08:59:55.000,271,11060685,5605,0,1759049994,13159.819728080001,31326.194781269995,53309.81590296 2025-09-28,08:59:56.000,271,11060659,5725,0,1759049995,13159.806255459996,31326.187732139995,53309.81590296 2025-09-28,08:59:57.000,271,11060642,5445,0,1759049996,13159.792782839992,31326.201830399994,53309.780967360006 2025-09-28,08:59:58.000,271,11060673,5645,0,1759049997,13159.786046529996,30403.287436020008,53309.78795448 2025-09-28,08:59:59.000,271,11060709,5645,0,1759049998,13159.806255459996,27634.649989829995,53309.77398024001 2025-09-28,09:00:01.000,271,11060736,5285,0,1759050000,13159.786046529996,31787.532143250006,53309.75301888001 2025-09-28,09:00:01.000,271,11060686,5405,0,1759050000,13159.839937010001,30864.67414191,53309.72507040001 2025-09-28,09:00:02.000,271,11060712,5365,0,1759050001,13159.846673319997,29941.816140569994,53309.7949416 2025-09-28,09:00:03.000,271,11060677,5805,0,1759050002,13159.860145940002,25327.533183000007,53309.75301888001 2025-09-28,09:00:04.000,271,11060623,5605,0,1759050003,13159.873618559992,33171.805047,53309.73205752001 2025-09-28,09:00:05.000,271,11060689,5565,0,1759050004,13159.873618559992,30864.603650610006,53309.760006000004 2025-09-28,09:00:06.000,271,11060656,5245,0,1759050005,13159.880354870002,25788.835299330007,53309.68314768001 2025-09-28,09:00:07.000,271,11060664,5325,0,1759050006,13159.907300109997,28095.952106159995,53309.711096160005 2025-09-28,09:00:08.000,271,11060719,5845,0,1759050007,13159.907300109997,28095.966204419994,53309.76699312 2025-09-28,09:00:09.000,271,11060677,5765,0,1759050008,13159.900563800002,33171.69226092,53309.73904464 2025-09-28,09:00:11.000,271,11060655,6084,0,1759050010,13159.940981660002,32248.820161320007,53309.72507040001 2025-09-28,09:00:11.000,271,11060692,5285,0,1759050010,13159.887091179997,32710.263260249994,53309.73904464 2025-09-28,09:00:12.000,271,11060649,5725,0,1759050011,13159.900563800002,27173.058859170007,53309.73904464 2025-09-28,09:00:13.000,271,11060679,5485,0,1759050012,13159.900563800002,30403.06186386,53309.6901348 2025-09-28,09:00:14.000,271,11060612,5365,0,1759050013,13159.887091179997,24865.913855820007,53309.73904464 2025-09-28,09:00:15.000,271,11060657,5245,0,1759050014,13159.907300109997,29941.661059709993,53309.77398024001 2025-09-28,09:00:16.000,271,11060671,5884,0,1759050015,13159.893827489992,27634.480810709996,53309.80192872001 2025-09-28,09:00:17.000,271,11060646,5245,0,1759050016,13159.860145940002,31325.898717810007,53309.69712192 2025-09-28,09:00:18.000,271,11060666,5325,0,1759050017,13159.866882249997,28557.338812050002,53309.73904464 2025-09-28,09:00:19.000,271,11060674,5365,0,1759050018,13159.860145940002,28095.930958769997,53309.75301888001 2025-09-28,09:00:21.000,271,11060628,5565,0,1759050020,13159.887091179997,30403.03366734,53309.760006000004 2025-09-28,09:00:21.000,271,11060672,5485,0,1759050020,13159.887091179997,27634.459663319998,53309.69712192 2025-09-28,09:00:22.000,271,11060675,5805,0,1759050021,13159.907300109997,35017.32367404,53309.74603176 2025-09-28,09:00:23.000,271,11060678,5405,0,1759050022,13159.900563800002,28095.88866399,53309.74603176 2025-09-28,09:00:24.000,271,11060663,5725,0,1759050023,13159.866882249997,30864.427422359993,53309.71808328 2025-09-28,09:00:25.000,271,11060697,5965,0,1759050024,13159.846673319997,28095.874565730002,53309.76699312 2025-09-28,09:00:26.000,271,11060687,5805,0,1759050025,13159.873618559992,29941.654010579994,53309.73205752001 2025-09-28,09:00:27.000,271,11060648,5245,0,1759050026,13159.866882249997,28095.88161486,53309.70410904001 2025-09-28,09:00:28.000,271,11060513,5645,0,1759050027,13159.914036419992,30864.413324099994,53309.74603176 2025-09-28,09:00:29.000,271,11060626,5445,0,1759050028,13159.907300109997,29480.091076440003,53309.6901348 2025-09-28,09:00:31.000,271,11060686,5485,0,1759050030,13159.920772730002,24865.82221713,53309.66917344 2025-09-28,09:00:31.000,271,11060625,5884,0,1759050030,13159.887091179997,28557.233075099997,53309.68314768001 2025-09-28,09:00:32.000,271,11060674,5165,0,1759050031,13159.907300109997,32710.242112859996,53309.70410904001 2025-09-28,09:00:33.000,271,11060672,5285,0,1759050032,13159.893827489992,30864.427422359993,53309.711096160005 2025-09-28,09:00:34.000,271,11060676,5405,0,1759050033,13159.934245349992,31325.82117738,53309.6901348 2025-09-28,09:00:35.000,271,11060645,5845,0,1759050034,13159.893827489992,30402.998421690005,53309.75301888001 2025-09-28,09:00:36.000,271,11060662,5325,0,1759050035,13159.920772730002,30864.448569750006,53309.71808328 2025-09-28,09:00:37.000,271,11060731,5684,0,1759050036,13159.914036419992,27634.43851593,53309.70410904001 2025-09-28,09:00:38.000,271,11060633,5884,0,1759050037,13159.961190590002,31325.80707912,53309.75301888001 2025-09-28,09:00:39.000,271,11060669,5925,0,1759050038,13159.947717969997,29941.527126240006,53309.77398024001 2025-09-28,09:00:41.000,271,11060688,5565,0,1759050040,13159.981399520002,29480.14042035,53309.76699312 2025-09-28,09:00:41.000,271,11060674,5245,0,1759050040,13159.967926899997,29480.091076440003,53309.72507040001 2025-09-28,09:00:42.000,271,11060746,5445,0,1759050041,13159.961190590002,31325.842324769998,53309.68314768001 2025-09-28,09:00:43.000,271,11060635,5725,0,1759050042,13160.008344759997,29941.555322760003,53309.73904464 2025-09-28,09:00:44.000,271,11060677,5725,0,1759050043,13160.021817380002,27634.403270280003,53309.71808328 2025-09-28,09:00:45.000,271,11060638,5325,0,1759050044,13160.048762619997,27172.939023960003,53309.77398024001 2025-09-28,09:00:46.000,271,11060660,5325,0,1759050045,13160.008344759997,28095.782927039996,53309.70410904001 2025-09-28,09:00:47.000,271,11060661,5725,0,1759050046,13160.028553689997,33171.50898354,53309.72507040001 2025-09-28,09:00:48.000,271,11060709,5725,0,1759050047,13160.035289999993,32710.087031999996,53309.77398024001 2025-09-28,09:00:49.000,271,11060670,5165,0,1759050048,13160.048762619997,29480.105174700002,53309.75301888001 2025-09-28,09:00:51.000,271,11060648,5245,0,1759050050,13160.035289999993,31325.792980860002,53309.70410904001 2025-09-28,09:00:51.000,271,11060680,5285,0,1759050050,13160.055498929993,29941.484831459995,53309.78795448 2025-09-28,09:00:52.000,271,11060616,5285,0,1759050051,13160.068971549998,26250.04577697,53309.7949416 2025-09-28,09:00:53.000,271,11060627,5765,0,1759050052,13160.048762619997,31787.214932400006,53309.711096160005 2025-09-28,09:00:54.000,271,11060676,5165,0,1759050053,13160.028553689997,29480.055830790006,53309.74603176 2025-09-28,09:00:55.000,271,11060651,5884,0,1759050054,13160.021817380002,33632.867492909994,53309.69712192 2025-09-28,09:00:56.000,271,11060681,5684,0,1759050055,13160.028553689997,29941.400241900003,53309.6901348 2025-09-28,09:00:57.000,271,11060678,5405,0,1759050056,13160.001608450002,25327.096136940003,53309.662186320005 2025-09-28,09:00:58.000,271,11060677,5765,0,1759050057,13159.988135829997,30864.279390630007,53309.65519920001 2025-09-28,09:00:59.000,271,11060692,5485,0,1759050058,13159.974663209992,24865.709431049996,53309.6901348 2025-09-28,09:01:01.000,271,11060670,5365,0,1759050060,13159.981399520002,35017.098101879994,53309.64821208 2025-09-28,09:01:01.000,271,11060636,5605,0,1759050060,13160.001608450002,34555.74664164,53309.67616056 2025-09-28,09:01:02.000,271,11060679,5845,0,1759050061,13159.988135829997,29018.535191429997,53309.71808328 2025-09-28,09:01:03.000,271,11060640,5365,0,1759050062,13159.967926899997,26711.376089819998,53309.70410904001 2025-09-28,09:01:04.000,271,11060625,5805,0,1759050063,13159.981399520002,27634.227042030005,53309.68314768001 2025-09-28,09:01:05.000,271,11060643,5605,0,1759050064,13159.988135829997,29018.457651000004,53309.63423784001 2025-09-28,09:01:06.000,271,11060678,5485,0,1759050065,13159.954454279992,28557.099141629995,53309.70410904001 2025-09-28,09:01:07.000,271,11060716,5405,0,1759050066,13159.974663209992,29941.393192770003,53309.63423784001 2025-09-28,09:01:08.000,271,11060653,5925,0,1759050067,13159.961190590002,31787.052802410006,53309.70410904001 2025-09-28,09:01:09.000,271,11060687,5965,0,1759050068,13159.961190590002,28095.634895309995,53309.71808328 2025-09-28,09:01:11.000,271,11060723,5845,0,1759050070,13160.015081069992,31787.13034284,53309.69712192 2025-09-28,09:01:11.000,271,11060656,5405,0,1759050070,13159.981399520002,29018.549289689996,53309.64821208 2025-09-28,09:01:12.000,271,11060651,5565,0,1759050071,13160.008344759997,32248.57344177,53309.73904464 2025-09-28,09:01:13.000,271,11060632,5085,0,1759050072,13160.028553689997,29941.43548755,53309.73904464 2025-09-28,09:01:14.000,271,11060614,5285,0,1759050073,13160.021817380002,31325.80707912,53309.780967360006 2025-09-28,09:01:15.000,271,11060658,5165,0,1759050074,13160.055498929993,33171.50193441,53309.78795448 2025-09-28,09:01:16.000,271,11060620,5325,0,1759050075,13160.089180479998,31325.715440429994,53309.780967360006 2025-09-28,09:01:17.000,271,11060600,5205,0,1759050076,13160.075707859993,32248.56639264,53309.73904464 2025-09-28,09:01:18.000,271,11060674,5525,0,1759050077,13160.028553689997,29941.41434016,53309.74603176 2025-09-28,09:01:19.000,271,11060622,5245,0,1759050078,13160.048762619997,26711.453630250006,53309.71808328 2025-09-28,09:01:21.000,271,11060594,5485,0,1759050080,13160.008344759997,30402.89973387,53309.71808328 2025-09-28,09:01:21.000,271,11060594,5325,0,1759050080,13159.981399520002,30402.89268474,53309.70410904001 2025-09-28,09:01:22.000,271,11060632,5525,0,1759050081,13159.961190590002,27634.339828109994,53309.760006000004 2025-09-28,09:01:23.000,271,11060630,5245,0,1759050082,13159.974663209992,27634.325729849996,53309.68314768001 2025-09-28,09:01:24.000,271,11060684,5565,0,1759050083,13159.967926899997,31325.764784340005,53309.63423784001 2025-09-28,09:01:25.000,271,11060701,5765,0,1759050084,13159.940981660002,27172.81918875,53309.64122496 2025-09-28,09:01:26.000,271,11060658,5325,0,1759050085,13159.954454279992,32248.58754003,53309.6202636 2025-09-28,09:01:27.000,271,11060657,5805,0,1759050086,13159.907300109997,26711.418384599994,53309.64122496 2025-09-28,09:01:28.000,271,11060594,5125,0,1759050087,13160.001608450002,30864.272341500007,53309.711096160005 2025-09-28,09:01:29.000,271,11060707,5765,0,1759050088,13159.934245349992,22558.599673350007,53309.68314768001 2025-09-28,09:01:31.000,271,11060684,5525,0,1759050090,13159.940981660002,30402.87153735,53309.64821208 2025-09-28,09:01:31.000,271,11060668,5245,0,1759050090,13159.900563800002,27172.903778310007,53309.62725072 2025-09-28,09:01:32.000,271,11060654,5485,0,1759050091,13159.927509039997,26249.982334800006,53309.58532800001 2025-09-28,09:01:33.000,271,11060618,5365,0,1759050092,13159.887091179997,26249.989383930006,53309.65519920001 2025-09-28,09:01:34.000,271,11060707,5805,0,1759050093,13159.907300109997,30402.864488220002,53309.60628936001 2025-09-28,09:01:35.000,271,11060688,5525,0,1759050094,13159.893827489992,31325.708391299995,53309.5503924 2025-09-28,09:01:36.000,271,11060661,5805,0,1759050095,13159.860145940002,28557.155534670004,53309.613276480006 2025-09-28,09:01:37.000,271,11060670,5325,0,1759050096,13159.846673319997,31787.207883270006,53309.6202636 2025-09-28,09:01:38.000,271,11060608,5285,0,1759050097,13159.812991769992,26249.989383930006,53309.57834088 2025-09-28,09:01:39.000,271,11060686,5245,0,1759050098,13159.812991769992,26711.467728510004,53309.52943104 2025-09-28,09:01:41.000,271,11060661,6084,0,1759050100,13159.806255459996,28557.19782945,53309.57135376 2025-09-28,09:01:41.000,271,11060697,5725,0,1759050100,13159.786046529996,31325.757735210005,53309.53641816001 2025-09-28,09:01:42.000,271,11060633,5805,0,1759050101,13159.725419739996,31325.750686080006,53309.48750832001 2025-09-28,09:01:43.000,271,11060622,5245,0,1759050102,13159.738892360001,34094.359935750006,53309.52244392 2025-09-28,09:01:44.000,271,11060613,5684,0,1759050103,13159.745628669996,28095.782927039996,53309.55737952001 2025-09-28,09:01:45.000,271,11060625,5684,0,1759050104,13159.691738189991,29941.42138929,53309.52244392 2025-09-28,09:01:46.000,271,11060614,5445,0,1759050105,13159.705210809996,33632.846345519996,53309.543405280005 2025-09-28,09:01:47.000,271,11060702,5085,0,1759050106,13159.691738189991,28557.106190759994,53309.46654696001 2025-09-28,09:01:48.000,271,11060682,5565,0,1759050107,13159.664792949996,30402.87153735,53309.43161136 2025-09-28,09:01:49.000,271,11060690,5485,0,1759050108,13159.651320329991,29941.407291030002,53309.47353408 2025-09-28,09:01:51.000,271,11060675,5925,0,1759050110,13159.67826557,29941.400241900003,53309.48750832001 2025-09-28,09:01:51.000,271,11060698,5245,0,1759050110,13159.65805664,32248.545245250003,53309.424624240004 2025-09-28,09:01:52.000,271,11060666,5405,0,1759050111,13159.631111399991,27172.79804136,53309.424624240004 2025-09-28,09:01:53.000,271,11060672,5405,0,1759050112,13159.61090246999,28095.691288350004,53309.46654696001 2025-09-28,09:01:54.000,271,11060633,5725,0,1759050113,13159.624375089996,29941.42138929,53309.46654696001 2025-09-28,09:01:55.000,271,11060641,5765,0,1759050114,13159.604166159996,25327.089087810004,53309.45257272 2025-09-28,09:01:56.000,271,11060600,5365,0,1759050115,13159.61090246999,23942.773889279997,53309.445585600006 2025-09-28,09:01:57.000,271,11060693,5725,0,1759050116,13159.583957229996,29479.914848190005,53309.424624240004 2025-09-28,09:01:58.000,271,11060683,5605,0,1759050117,13159.604166159996,33632.82519813,53309.41065 2025-09-28,09:01:59.000,271,11060704,5245,0,1759050118,13159.543539369995,28095.670140960006,53309.38270152 2025-09-28,09:02:01.000,271,11060691,5845,0,1759050120,13159.523330439995,29479.95714297,53309.33379168 2025-09-28,09:02:01.000,271,11060620,5325,0,1759050120,13159.55701199,28095.670140960006,53309.36872728001 2025-09-28,09:02:02.000,271,11060665,5765,0,1759050121,13159.482912579995,30402.793996919994,53309.38968864001 2025-09-28,09:02:03.000,271,11060690,5405,0,1759050122,13159.462703649995,25788.511039350007,53309.38968864001 2025-09-28,09:02:04.000,271,11060725,5884,0,1759050123,13159.44923102999,28095.606698789998,53309.35475304 2025-09-28,09:02:05.000,271,11060663,5645,0,1759050124,13159.43575841,27172.790992230002,53309.375714400005 2025-09-28,09:02:06.000,271,11060713,5805,0,1759050125,13159.40881316999,33171.42439398001,53309.3407788 2025-09-28,09:02:07.000,271,11060645,5645,0,1759050126,13159.37513162,30402.836291700005,53309.35475304 2025-09-28,09:02:08.000,271,11060697,5765,0,1759050127,13159.35492269,29018.50699491,53309.3058432 2025-09-28,09:02:09.000,271,11060630,5285,0,1759050128,13159.32797744999,29018.51404404,53309.36872728001 2025-09-28,09:02:11.000,271,11060698,5405,0,1759050130,13159.321241139995,29941.41434016,53309.326804560005 2025-09-28,09:02:11.000,271,11060668,5485,0,1759050130,13159.301032209994,33171.49488528,53309.29186896 2025-09-28,09:02:12.000,271,11060704,5325,0,1759050131,13159.2942959,31787.172637619995,53309.29186896 2025-09-28,09:02:13.000,271,11060704,5405,0,1759050132,13159.26735065999,31787.193785010008,53309.27090760001 2025-09-28,09:02:14.000,271,11060689,5565,0,1759050133,13159.24714172999,31787.200834140007,53309.326804560005 2025-09-28,09:02:15.000,271,11060571,5805,0,1759050134,13159.220196489994,27634.2904842,53309.26392048 2025-09-28,09:02:16.000,271,11060638,5245,0,1759050135,13159.213460179999,26250.017580450003,53309.26392048 2025-09-28,09:02:17.000,271,11060670,5205,0,1759050136,13159.233669109999,29480.041732530008,53309.26392048 2025-09-28,09:02:18.000,271,11060682,5765,0,1759050137,13159.213460179999,24404.308626900005,53309.22898488001 2025-09-28,09:02:19.000,271,11060669,5845,0,1759050138,13159.18651493999,31325.750686080006,53309.22199776001 2025-09-28,09:02:21.000,271,11060672,5245,0,1759050140,13159.179778629994,30402.913832129998,53309.22199776001 2025-09-28,09:02:21.000,271,11060692,5165,0,1759050140,13159.173042319999,29018.640928380002,53309.208023520005 2025-09-28,09:02:22.000,271,11060689,5845,0,1759050141,13159.18651493999,31325.771833470004,53309.13116520001 2025-09-28,09:02:23.000,271,11060684,5365,0,1759050142,13159.18651493999,28557.226025969998,53309.18706216 2025-09-28,09:02:24.000,271,11060669,5765,0,1759050143,13159.18651493999,29480.084027310004,53309.17308792 2025-09-28,09:02:25.000,271,11060647,5684,0,1759050144,13159.173042319999,29480.11927296,53309.17308792 2025-09-28,09:02:26.000,271,11060479,5805,0,1759050145,13159.166306009989,32248.658031330007,53309.14513944 2025-09-28,09:02:27.000,271,11060709,5684,0,1759050146,13159.173042319999,30864.406274969995,53309.17308792 2025-09-28,09:02:28.000,271,11060604,5125,0,1759050147,13159.166306009989,31325.870521289995,53309.14513944 2025-09-28,09:02:29.000,271,11060648,5325,0,1759050148,13159.139360769994,27172.995417,53309.159113680005 2025-09-28,09:02:31.000,271,11060678,5325,0,1759050150,13159.132624459999,30864.483815400003,53309.14513944 2025-09-28,09:02:31.000,271,11060636,5405,0,1759050150,13159.098942909994,30403.090060379996,53309.17308792 2025-09-28,09:02:32.000,271,11060656,5245,0,1759050151,13159.105679219989,33633.13535985,53309.13815232 2025-09-28,09:02:33.000,271,11060618,5405,0,1759050152,13159.112415529999,30403.118256899994,53309.11719096 2025-09-28,09:02:34.000,271,11060664,5245,0,1759050153,13159.092206599998,28095.90276225,53309.12417808 2025-09-28,09:02:35.000,271,11060667,5925,0,1759050154,13159.092206599998,26250.20085783,53309.089242480004 2025-09-28,09:02:36.000,271,11060714,5245,0,1759050155,13159.119151839994,32248.848357840005,53309.06129400001 2025-09-28,09:02:37.000,271,11060670,5205,0,1759050156,13159.078733979994,24404.51305167,53309.11719096 2025-09-28,09:02:38.000,271,11060676,5365,0,1759050157,13159.105679219989,35940.329707109995,53309.13815232 2025-09-28,09:02:39.000,271,11060666,5325,0,1759050158,13159.105679219989,31787.43345543,53309.05430688001 2025-09-28,09:02:41.000,271,11060639,6124,0,1759050160,13159.125888149989,29480.29550121,53309.040332640005 2025-09-28,09:02:41.000,271,11060634,5445,0,1759050160,13159.139360769994,28096.015548330004,53309.01937128 2025-09-28,09:02:42.000,271,11060632,5165,0,1759050161,13159.146097079989,35940.343805369994,53309.12417808 2025-09-28,09:02:43.000,271,11060661,5725,0,1759050162,13159.098942909994,29018.901746190008,53309.06828112 2025-09-28,09:02:44.000,271,11060640,5445,0,1759050163,13159.078733979994,23943.133394909994,53308.99840992 2025-09-28,09:02:45.000,271,11060648,5205,0,1759050164,13159.058525049993,29018.894697059994,53309.03334552001 2025-09-28,09:02:46.000,271,11060608,5525,0,1759050165,13159.085470289989,29941.74564927,53308.91456448001 2025-09-28,09:02:47.000,271,11060657,5805,0,1759050166,13159.078733979994,27634.57949853,53309.0263584 2025-09-28,09:02:48.000,271,11060620,5325,0,1759050167,13159.098942909994,32248.932947399997,53308.991422800005 2025-09-28,09:02:49.000,271,11060643,5605,0,1759050168,13159.112415529999,30403.238092109998,53308.97744856 2025-09-28,09:02:51.000,271,11060674,5525,0,1759050170,13159.078733979994,28557.53618769,53308.942512960006 2025-09-28,09:02:51.000,271,11060656,5445,0,1759050170,13159.105679219989,35478.97119774,53309.01238416001 2025-09-28,09:02:52.000,271,11060651,5725,0,1759050171,13159.139360769994,30864.67414191,53309.00539704 2025-09-28,09:02:53.000,271,11060623,5765,0,1759050172,13159.132624459999,28557.52208943,53309.040332640005 2025-09-28,09:02:54.000,271,11060614,5165,0,1759050173,13159.146097079989,30864.765780600006,53309.01238416001 2025-09-28,09:02:55.000,271,11060642,5245,0,1759050174,13159.179778629994,28096.093088759997,53309.00539704 2025-09-28,09:02:56.000,271,11060667,5884,0,1759050175,13159.146097079989,27173.333775239997,53308.96347432001 2025-09-28,09:02:57.000,271,11060650,5325,0,1759050176,13159.146097079989,28096.142432670007,53308.89360312001 2025-09-28,09:02:58.000,271,11060689,5725,0,1759050177,13159.173042319999,30864.801026250003,53308.942512960006 2025-09-28,09:02:59.000,271,11060657,5605,0,1759050178,13159.173042319999,27634.798021559996,53308.97046144 2025-09-28,09:03:01.000,271,11060666,5285,0,1759050180,13159.179778629994,32249.158519560006,53308.97744856 2025-09-28,09:03:01.000,271,11060673,5805,0,1759050180,13159.166306009989,33172.06586481001,53308.97046144 2025-09-28,09:03:02.000,271,11060631,5765,0,1759050181,13159.152833389999,28557.761759850007,53308.98443568001 2025-09-28,09:03:03.000,271,11060659,6005,0,1759050182,13159.152833389999,27634.90375851,53308.89360312001 2025-09-28,09:03:04.000,271,11060670,5245,0,1759050183,13159.112415529999,28557.83225115,53308.93552584001 2025-09-28,09:03:05.000,271,11060708,5165,0,1759050184,13159.152833389999,27173.524101749994,53308.97046144 2025-09-28,09:03:06.000,271,11060592,5085,0,1759050185,13159.152833389999,29942.189744460004,53308.92853872 2025-09-28,09:03:07.000,271,11060663,5845,0,1759050186,13159.119151839994,29019.282399210002,53308.87962888 2025-09-28,09:03:08.000,271,11060660,5245,0,1759050187,13159.166306009989,27635.07998676,53308.92853872 2025-09-28,09:03:09.000,271,11060633,5684,0,1759050188,13159.132624459999,29480.788940309998,53308.8516804 2025-09-28,09:03:11.000,271,11060614,5485,0,1759050190,13159.173042319999,31787.962140179996,53308.87962888 2025-09-28,09:03:11.000,271,11060686,5565,0,1759050190,13159.18651493999,28096.53013482,53308.89360312001 2025-09-28,09:03:12.000,271,11060642,5565,0,1759050191,13159.213460179999,29480.901726390002,53308.9564872 2025-09-28,09:03:13.000,271,11060647,5845,0,1759050192,13159.22693279999,28558.0084794,53308.87962888 2025-09-28,09:03:14.000,271,11060672,5285,0,1759050193,13159.240405419994,28096.586527859996,53308.921551600004 2025-09-28,09:03:15.000,271,11060633,5884,0,1759050194,13159.240405419994,28558.057823309995,53308.89360312001 2025-09-28,09:03:16.000,271,11060635,5565,0,1759050195,13159.24714172999,28096.664068290003,53308.93552584001 2025-09-28,09:03:17.000,271,11060656,5325,0,1759050196,13159.25387804,23020.874569620006,53308.92853872 2025-09-28,09:03:18.000,271,11060634,5445,0,1759050197,13159.341450069995,31788.145417559994,53308.98443568001 2025-09-28,09:03:19.000,271,11060668,5285,0,1759050198,13159.34818637999,24866.675161859996,53308.97744856 2025-09-28,09:03:21.000,271,11060702,5365,0,1759050200,13159.41554948,35018.30350311,53308.991422800005 2025-09-28,09:03:22.000,271,11060622,5325,0,1759050201,13159.442494719995,31326.801006449998,53309.01238416001 2025-09-28,09:03:23.000,271,11060653,5565,0,1759050202,13159.442494719995,29481.07795464,53308.94950008 2025-09-28,09:03:24.000,271,11060673,5884,0,1759050203,13159.482912579995,31788.286400159996,53308.91456448001 2025-09-28,09:03:25.000,271,11060654,5365,0,1759050204,13159.48964888999,30865.46364447,53308.98443568001 2025-09-28,09:03:26.000,271,11060655,5565,0,1759050205,13159.53680306,33172.70733564001,53308.9564872 2025-09-28,09:03:27.000,271,11060658,5285,0,1759050206,13159.55027567999,29481.211888110003,53308.97046144 2025-09-28,09:03:28.000,271,11060650,5285,0,1759050207,13159.583957229996,30404.112184230005,53308.96347432001 2025-09-28,09:03:29.000,271,11060633,5725,0,1759050208,13159.583957229996,25328.315636429994,53308.991422800005 2025-09-28,09:03:30.000,271,11060527,5805,0,1759050209,13159.631111399991,27635.531131080003,53309.04731976 2025-09-28,09:03:32.000,271,11060607,5925,0,1759050211,13159.631111399991,30404.18267553,53308.991422800005 2025-09-28,09:03:32.000,271,11060689,5805,0,1759050211,13159.664792949996,25328.386127730002,53309.01937128 2025-09-28,09:03:33.000,271,11060671,5965,0,1759050212,13159.671529259991,29942.831215290003,53309.04731976 2025-09-28,09:03:34.000,271,11060653,5765,0,1759050213,13159.711947119991,27174.207867360004,53309.01937128 2025-09-28,09:03:35.000,271,11060630,5365,0,1759050214,13159.685001879996,26712.78591582,53309.01937128 2025-09-28,09:03:36.000,271,11060726,5325,0,1759050215,13159.745628669996,33172.90471128,53308.93552584001 2025-09-28,09:03:37.000,271,11060626,5325,0,1759050216,13159.772573909991,30404.302510740003,53308.97744856 2025-09-28,09:03:38.000,271,11060613,5884,0,1759050217,13159.819728080001,27635.672113680004,53308.97744856 2025-09-28,09:03:39.000,271,11060672,5445,0,1759050218,13159.846673319997,26712.863456249994,53308.991422800005 2025-09-28,09:03:40.000,271,11060660,5485,0,1759050219,13159.907300109997,28558.664048489998,53308.9564872 2025-09-28,09:03:42.000,271,11060658,5445,0,1759050221,13159.940981660002,29481.486804180007,53308.99840992 2025-09-28,09:03:42.000,271,11060701,5925,0,1759050221,13159.954454279992,29481.486804180007,53308.9564872 2025-09-28,09:03:43.000,271,11060670,5285,0,1759050222,13160.001608450002,29481.500902440006,53309.01238416001 2025-09-28,09:03:44.000,271,11060661,6005,0,1759050223,13160.042026310002,32250.103102980007,53309.05430688001 2025-09-28,09:03:45.000,271,11060519,5884,0,1759050224,13160.021817380002,26712.835259729996,53308.99840992 2025-09-28,09:03:46.000,271,11060687,5684,0,1759050225,13160.102653100002,32250.081955589994,53309.03334552001 2025-09-28,09:03:47.000,271,11060676,5245,0,1759050226,13160.156543579993,29942.86646094,53309.01937128 2025-09-28,09:03:48.000,271,11060695,5684,0,1759050227,13160.183488819988,32711.454563220002,53309.040332640005 2025-09-28,09:03:49.000,271,11060657,5925,0,1759050228,13160.190225129998,31788.57541449,53309.07526824 2025-09-28,09:03:50.000,271,11060623,5805,0,1759050229,13160.244115609989,29942.908755719996,53309.05430688001 2025-09-28,09:03:52.000,271,11060629,5884,0,1759050231,13160.318215019994,26251.34986602,53309.05430688001 2025-09-28,09:03:52.000,271,11060644,5445,0,1759050231,13160.351896569999,27174.214916490004,53309.01238416001 2025-09-28,09:03:53.000,271,11060654,5405,0,1759050232,13160.351896569999,29481.345821580006,53309.00539704 2025-09-28,09:03:54.000,271,11060635,5884,0,1759050233,13160.399050739994,26712.729522780006,53309.03334552001 2025-09-28,09:03:55.000,271,11060558,5405,0,1759050234,13160.44620490999,30865.661020109997,53309.089242480004 2025-09-28,09:03:56.000,271,11060637,5845,0,1759050235,13160.479886459994,35018.564320920006,53309.07526824 2025-09-28,09:03:57.000,271,11060640,5485,0,1759050236,13160.479886459994,29942.746625729997,53309.12417808 2025-09-28,09:03:58.000,271,11060647,5965,0,1759050237,13160.48662276999,32711.369973659996,53309.08225536001 2025-09-28,09:03:59.000,271,11060670,5365,0,1759050238,13160.51356801,35941.47871530001,53309.12417808 2025-09-28,09:04:00.000,271,11060645,6005,0,1759050239,13160.560722179995,30404.18972466,53309.110203840006 2025-09-28,09:04:02.000,271,11060660,5285,0,1759050241,13160.56745848999,28096.981279140004,53309.089242480004 2025-09-28,09:04:02.000,271,11060603,5684,0,1759050241,13160.59440373,31788.448530149995,53309.13116520001 2025-09-28,09:04:03.000,271,11060678,5165,0,1759050242,13160.61461266,30865.562332290006,53309.12417808 2025-09-28,09:04:04.000,271,11060668,5325,0,1759050243,13160.61461266,29019.846329609994,53309.08225536001 2025-09-28,09:04:05.000,271,11060689,5805,0,1759050244,13160.661766829995,27174.073933890002,53309.15212656001 2025-09-28,09:04:06.000,271,11060684,5365,0,1759050245,13160.661766829995,28558.367985029996,53309.13116520001 2025-09-28,09:04:07.000,271,11060714,5125,0,1759050246,13160.65503052,28096.8543948,53309.17308792 2025-09-28,09:04:08.000,271,11060680,5405,0,1759050247,13160.64829420999,31326.93493992,53309.0962296 2025-09-28,09:04:09.000,271,11060667,5925,0,1759050248,13160.702184689995,31788.321645810007,53309.10321672001 2025-09-28,09:04:10.000,271,11060629,5565,0,1759050249,13160.702184689995,31326.878546880005,53309.08225536001 2025-09-28,09:04:12.000,271,11060710,5285,0,1759050251,13160.73586624,30865.379054909994,53309.110203840006 2025-09-28,09:04:12.000,271,11060670,5285,0,1759050251,13160.722393619995,29481.042708990004,53309.0962296 2025-09-28,09:04:13.000,271,11060653,5565,0,1759050252,13160.722393619995,27173.862459990007,53309.040332640005 2025-09-28,09:04:14.000,271,11060689,5765,0,1759050253,13160.742602549995,30403.85136642,53309.06828112 2025-09-28,09:04:15.000,271,11060660,5285,0,1759050254,13160.72912992999,29480.951070299998,53309.08225536001 2025-09-28,09:04:16.000,271,11060670,5285,0,1759050255,13160.72912992999,32249.560319969998,53309.06129400001 2025-09-28,09:04:17.000,271,11060662,5405,0,1759050256,13160.72912992999,28096.657019160004,53309.01238416001 2025-09-28,09:04:18.000,271,11060705,5884,0,1759050257,13160.762811479995,28558.02257766,53309.03334552001 2025-09-28,09:04:19.000,271,11060643,5525,0,1759050258,13160.72912992999,25327.977278189996,53309.04731976 2025-09-28,09:04:20.000,271,11060697,5684,0,1759050259,13160.742602549995,28096.487840040005,53309.040332640005 2025-09-28,09:04:22.000,271,11060649,6045,0,1759050261,13160.79649303,26712.130346730002,53309.01238416001 2025-09-28,09:04:23.000,271,11060650,5325,0,1759050262,13160.74933885999,27634.960151549996,53308.93552584001 2025-09-28,09:04:24.000,271,11060651,5684,0,1759050263,13160.783020409996,26712.123297600003,53309.01238416001 2025-09-28,09:04:25.000,271,11060652,5245,0,1759050264,13160.7762841,26250.644953020004,53308.9564872 2025-09-28,09:04:26.000,271,11060670,5245,0,1759050265,13160.803229339996,27634.889660250003,53308.99840992 2025-09-28,09:04:27.000,271,11060591,5925,0,1759050266,13160.75607517,31326.29346909,53308.942512960006 2025-09-28,09:04:28.000,271,11060658,5325,0,1759050267,13160.75607517,29941.999417950006,53308.96347432001 2025-09-28,09:04:29.000,271,11060651,5884,0,1759050268,13160.78975671999,25789.07496975,53308.942512960006 2025-09-28,09:04:30.000,271,11060650,5325,0,1759050269,13160.803229339996,31326.251174310004,53308.97744856 2025-09-28,09:04:31.000,271,11060622,5365,0,1759050270,13160.843647199996,31787.680174980007,53308.9564872 2025-09-28,09:04:33.000,271,11060643,6245,0,1759050272,13160.850383509991,30864.885615809995,53308.99840992 2025-09-28,09:04:33.000,271,11060691,5485,0,1759050272,13160.850383509991,30864.765780600006,53308.93552584001 2025-09-28,09:04:34.000,271,11060638,5285,0,1759050273,13160.87732875,31326.208879529993,53308.96347432001 2025-09-28,09:04:35.000,271,11060628,5245,0,1759050274,13160.890801369991,32710.488832410003,53308.92853872 2025-09-28,09:04:36.000,271,11060619,5965,0,1759050275,13160.924482919996,29941.928926649998,53308.921551600004 2025-09-28,09:04:37.000,271,11060633,5565,0,1759050276,13160.964900779996,32710.51702893,53308.90757736 2025-09-28,09:04:38.000,271,11060645,5925,0,1759050277,13160.91774661,26711.82018501,53308.80975768 2025-09-28,09:04:39.000,271,11060681,5565,0,1759050278,13160.944691849996,25327.526133870007,53308.87962888 2025-09-28,09:04:40.000,271,11060672,5125,0,1759050279,13160.944691849996,30403.259239499996,53308.85866752 2025-09-28,09:04:41.000,271,11060538,5245,0,1759050280,13160.944691849996,26711.806086750003,53308.81674480001 2025-09-28,09:04:43.000,271,11060660,5405,0,1759050282,13160.978373400001,30864.645945390002,53308.83770616 2025-09-28,09:04:43.000,271,11060490,5125,0,1759050282,13160.958164470001,32248.932947399997,53308.823731920005 2025-09-28,09:04:44.000,271,11060639,5725,0,1759050283,13160.964900779996,32248.939996529996,53308.80277056 2025-09-28,09:04:45.000,271,11060631,5725,0,1759050284,13160.958164470001,33171.74865396001,53308.823731920005 2025-09-28,09:04:46.000,271,11060642,5245,0,1759050285,13160.978373400001,27634.572449400002,53308.80975768 2025-09-28,09:04:47.000,271,11060652,5125,0,1759050286,13161.045736499997,29018.82420576,53308.90757736 2025-09-28,09:04:48.000,271,11060675,5884,0,1759050287,13161.025527569996,32710.242112859996,53308.85866752 2025-09-28,09:04:49.000,271,11060675,5565,0,1759050288,13161.039000190001,29941.661059709993,53308.84469328001 2025-09-28,09:04:50.000,271,11060665,5684,0,1759050289,13161.039000190001,29018.774861850005,53308.78879632 2025-09-28,09:04:51.000,271,11060664,5405,0,1759050290,13161.018791260001,32710.20686721,53308.73289936 2025-09-28,09:04:53.000,271,11060671,5884,0,1759050292,13161.052472809992,29018.774861850005,53308.76084784 2025-09-28,09:04:53.000,271,11060640,5285,0,1759050292,13161.052472809992,30403.06186386,53308.7818092 2025-09-28,09:04:54.000,271,11060638,5285,0,1759050293,13161.072681739992,28095.825221820007,53308.7818092 2025-09-28,09:04:55.000,271,11060679,5725,0,1759050294,13161.059209120001,30864.406274969995,53308.73289936 2025-09-28,09:04:56.000,271,11060674,5205,0,1759050295,13161.079418050002,29941.505978850008,53308.76783496001 2025-09-28,09:04:57.000,271,11060628,5325,0,1759050296,13161.072681739992,29480.041732530008,53308.753860720004 2025-09-28,09:04:58.000,271,11060663,5645,0,1759050297,13161.119835910002,27634.332778979995,53308.76084784 2025-09-28,09:04:59.000,271,11060618,5445,0,1759050298,13161.072681739992,29941.456634939997,53308.71892512001 2025-09-28,09:05:00.000,271,11060656,5405,0,1759050299,13161.059209120001,29941.407291030002,53308.704950880005 2025-09-28,09:05:01.000,271,11060652,5205,0,1759050300,13161.065945429997,30402.836291700005,53308.753860720004 2025-09-28,09:05:03.000,271,11060663,6084,0,1759050302,13161.072681739992,31325.66609652,53308.67700240001 2025-09-28,09:05:03.000,271,11060697,5565,0,1759050302,13161.086154359997,33171.410295719994,53308.73988648 2025-09-28,09:05:04.000,271,11060681,5925,0,1759050303,13161.099626980002,30864.286439760006,53308.711938 2025-09-28,09:05:05.000,271,11060719,5884,0,1759050304,13161.113099599992,26711.397237209996,53308.74687360001 2025-09-28,09:05:06.000,271,11060648,5245,0,1759050305,13161.133308529992,29479.943044710002,53308.71892512001 2025-09-28,09:05:07.000,271,11060676,5365,0,1759050306,13161.133308529992,29941.350897990007,53308.72591224001 2025-09-28,09:05:08.000,271,11060629,5805,0,1759050307,13161.126572219997,29479.95714297,53308.68398952 2025-09-28,09:05:09.000,271,11060637,5684,0,1759050308,13161.166990079997,27634.234091160004,53308.67001528 2025-09-28,09:05:10.000,271,11060678,5205,0,1759050309,13161.140044840002,34555.676150340005,53308.6420668 2025-09-28,09:05:11.000,271,11060629,5805,0,1759050310,13161.187199009997,29479.95009384,53308.656041040005 2025-09-28,09:05:13.000,271,11060677,6005,0,1759050312,13161.160253770002,31325.687243909997,53308.6420668 2025-09-28,09:05:13.000,271,11060670,5485,0,1759050312,13161.173726389992,29480.041732530008,53308.63507968 2025-09-28,09:05:14.000,271,11060644,5325,0,1759050313,13161.166990079997,30402.927930389997,53308.63507968 2025-09-28,09:05:15.000,271,11060640,5605,0,1759050314,13161.193935319992,32710.072933739997,53308.73289936 2025-09-28,09:05:16.000,271,11060650,5365,0,1759050315,13161.254562109993,29941.505978850008,53308.68398952 2025-09-28,09:05:17.000,271,11060705,5925,0,1759050316,13161.214144249992,27634.396221150004,53308.69097664 2025-09-28,09:05:18.000,271,11060696,5285,0,1759050317,13161.268034729997,35478.78087123,53308.63507968 2025-09-28,09:05:19.000,271,11060671,5525,0,1759050318,13161.254562109993,28557.247173359996,53308.68398952 2025-09-28,09:05:20.000,271,11060659,5805,0,1759050319,13161.342134140003,28095.839320080006,53308.71892512001 2025-09-28,09:05:21.000,271,11060613,5805,0,1759050320,13161.348870449998,28557.155534670004,53308.69796376001 2025-09-28,09:05:23.000,271,11060707,5725,0,1759050322,13161.369079379998,30864.378078449998,53308.69097664 2025-09-28,09:05:23.000,271,11060645,5565,0,1759050322,13161.362343069988,29018.626830120003,53308.67001528 2025-09-28,09:05:24.000,271,11060600,5485,0,1759050323,13161.382551999988,31787.193785010008,53308.67700240001 2025-09-28,09:05:25.000,271,11060649,5725,0,1759050324,13161.436442479993,27172.939023960003,53308.66302816 2025-09-28,09:05:26.000,271,11060630,5205,0,1759050325,13161.456651409993,25327.223021280006,53308.64905392001 2025-09-28,09:05:27.000,271,11060634,5605,0,1759050326,13161.449915099998,27634.346877239994,53308.60014408001 2025-09-28,09:05:28.000,271,11060645,5485,0,1759050327,13161.463387719989,28557.226025969998,53308.67001528 2025-09-28,09:05:29.000,271,11060495,5765,0,1759050328,13161.476860339993,27634.403270280003,53308.67700240001 2025-09-28,09:05:30.000,271,11060476,5165,0,1759050329,13161.497069269994,32248.700326110004,53308.64905392001 2025-09-28,09:05:31.000,271,11060567,5925,0,1759050330,13161.530750819999,28095.811123559994,53308.66302816 2025-09-28,09:05:33.000,271,11060520,5485,0,1759050332,13161.564432369989,26250.123317399994,53308.67001528 2025-09-28,09:05:33.000,271,11060653,5925,0,1759050332,13161.618322849994,30402.977274300007,53308.60014408001 2025-09-28,09:05:34.000,271,11060667,5485,0,1759050333,13161.70589487999,30864.406274969995,53308.62809256001 2025-09-28,09:05:35.000,271,11060664,5365,0,1759050334,13161.70589487999,31325.82822651,53308.67001528 2025-09-28,09:05:36.000,271,11060654,5325,0,1759050335,13161.76652166999,29941.57647015,53308.63507968 2025-09-28,09:05:37.000,271,11060698,5445,0,1759050336,13161.739576429994,36401.617725179996,53308.62809256001 2025-09-28,09:05:38.000,271,11060638,5525,0,1759050337,13161.75304905,27172.96017135,53308.656041040005 2025-09-28,09:05:39.000,271,11060548,5325,0,1759050338,13161.800203219995,27634.360975500007,53308.59315696 2025-09-28,09:05:40.000,271,11060665,5485,0,1759050339,13161.83388477,32248.629834809995,53308.586169840004 2025-09-28,09:05:41.000,271,11060656,5365,0,1759050340,13161.84735738999,29480.055830790006,53308.607131200006 2025-09-28,09:05:43.000,271,11060601,6005,0,1759050342,13161.90798417999,30864.300538020005,53308.67700240001 2025-09-28,09:05:43.000,271,11060679,5925,0,1759050342,13161.96861096999,29018.584535340007,53308.67001528 2025-09-28,09:05:44.000,271,11060642,5605,0,1759050343,13161.98881989999,29018.570437079994,53308.60014408001 2025-09-28,09:05:45.000,271,11060649,5805,0,1759050344,13161.982083589995,33632.853394649996,53308.67001528 2025-09-28,09:05:46.000,271,11060644,5365,0,1759050345,13162.02923775999,27172.82623788,53308.607131200006 2025-09-28,09:05:47.000,271,11060640,5525,0,1759050346,13162.03597407,28557.120289020007,53308.656041040005 2025-09-28,09:05:48.000,271,11060653,5725,0,1759050347,13162.03597407,27634.27638594,53308.6420668 2025-09-28,09:05:49.000,271,11060676,5165,0,1759050348,13162.083128239996,25788.518088480007,53308.6420668 2025-09-28,09:05:50.000,271,11060649,5805,0,1759050349,13162.083128239996,28557.148485540005,53308.61411832 2025-09-28,09:05:51.000,271,11060692,4965,0,1759050350,13162.11680979,26711.36199156,53308.656041040005 2025-09-28,09:05:53.000,271,11060608,5405,0,1759050352,13162.089864549991,30402.87153735,53308.61411832 2025-09-28,09:05:53.000,271,11060635,5725,0,1759050352,13162.130282409991,31325.785931730003,53308.6420668 2025-09-28,09:05:54.000,271,11060628,5285,0,1759050353,13162.163963959996,29480.041732530008,53308.6420668 2025-09-28,09:05:55.000,271,11060656,5245,0,1759050354,13162.184172889996,25788.623825429997,53308.73988648 2025-09-28,09:05:56.000,271,11060650,5245,0,1759050355,13162.211118129992,26250.06692436,53308.63507968 2025-09-28,09:05:57.000,271,11060629,5565,0,1759050356,13162.204381819996,29480.076978180005,53308.68398952 2025-09-28,09:05:58.000,271,11060678,5405,0,1759050357,13162.244799679997,28095.825221820007,53308.61411832 2025-09-28,09:05:59.000,271,11060656,5325,0,1759050358,13162.265008609997,31325.792980860002,53308.704950880005 2025-09-28,09:06:00.000,271,11060611,5845,0,1759050359,13162.258272300001,28095.825221820007,53308.711938 2025-09-28,09:06:01.000,271,11060625,5805,0,1759050360,13162.318899090002,27172.96017135,53308.67700240001 2025-09-28,09:06:03.000,271,11060597,5884,0,1759050362,13162.278481230001,27634.417368540002,53308.711938 2025-09-28,09:06:03.000,271,11060536,5165,0,1759050362,13162.298690160002,31325.849373899997,53308.62809256001 2025-09-28,09:06:04.000,271,11060594,5445,0,1759050363,13162.298690160002,29018.633879250003,53308.69097664 2025-09-28,09:06:05.000,271,11060580,5325,0,1759050364,13162.318899090002,27172.953122220002,53308.60014408001 2025-09-28,09:06:06.000,271,11060620,5245,0,1759050365,13162.332371709992,36401.56838127,53308.62809256001 2025-09-28,09:06:07.000,271,11060651,6084,0,1759050366,13162.352580639992,29018.626830120003,53308.68398952 2025-09-28,09:06:08.000,271,11060648,5325,0,1759050367,13162.339108020002,27172.910827440006,53308.711938 2025-09-28,09:06:09.000,271,11060588,5085,0,1759050368,13162.392998499992,29480.034683399994,53308.753860720004 2025-09-28,09:06:10.000,271,11060623,5845,0,1759050369,13162.332371709992,26711.467728510004,53308.76783496001 2025-09-28,09:06:11.000,271,11060655,5765,0,1759050370,13162.339108020002,29018.605682730005,53308.74687360001 2025-09-28,09:06:13.000,271,11060605,5884,0,1759050372,13162.406471119997,26250.024629580003,53308.68398952 2025-09-28,09:06:13.000,271,11060601,5565,0,1759050372,13162.406471119997,27172.81918875,53308.67700240001 2025-09-28,09:06:14.000,271,11060632,5245,0,1759050373,13162.372789569992,33632.88864030001,53308.68398952 2025-09-28,09:06:15.000,271,11060597,5605,0,1759050374,13162.419943740002,30402.906783,53308.71892512001 2025-09-28,09:06:16.000,271,11060598,5445,0,1759050375,13162.406471119997,25788.567432390002,53308.69097664 2025-09-28,09:06:17.000,271,11060612,5485,0,1759050376,13162.413207429992,35017.27433013001,53308.656041040005 2025-09-28,09:06:18.000,271,11060594,5365,0,1759050377,13162.392998499992,30864.34988193,53308.69796376001 2025-09-28,09:06:19.000,271,11060585,5765,0,1759050378,13162.419943740002,31787.193785010008,53308.67001528 2025-09-28,09:06:20.000,271,11060608,5285,0,1759050379,13162.440152670002,29941.463684069997,53308.64905392001 2025-09-28,09:06:21.000,271,11060619,5925,0,1759050380,13162.399734810002,29018.598633600006,53308.64905392001 2025-09-28,09:06:23.000,271,11060648,5445,0,1759050382,13162.413207429992,35478.65398689,53308.67700240001 2025-09-28,09:06:23.000,271,11060603,5765,0,1759050382,13162.386262189997,30864.215948459998,53308.6420668 2025-09-28,09:06:24.000,271,11060551,6005,0,1759050383,13162.406471119997,33171.445541370005,53308.64905392001 2025-09-28,09:06:25.000,271,11060635,5725,0,1759050384,13162.386262189997,30864.237095849996,53308.67001528 2025-09-28,09:06:26.000,271,11060596,5405,0,1759050385,13162.392998499992,32248.58754003,53308.68398952 2025-09-28,09:06:27.000,271,11060618,5325,0,1759050386,13162.366053259997,29018.52109317,53308.59315696 2025-09-28,09:06:28.000,271,11060613,5725,0,1759050387,13162.379525880002,33171.35390268,53308.656041040005 2025-09-28,09:06:29.000,271,11060563,5805,0,1759050388,13162.345844329997,34555.683199470004,53308.586169840004 2025-09-28,09:06:30.000,271,11060624,5365,0,1759050389,13162.359316950002,29941.322701469995,53308.6420668 2025-09-28,09:06:31.000,271,11060623,5845,0,1759050390,13162.318899090002,29941.294504949998,53308.57918272001 2025-09-28,09:06:33.000,271,11060599,5965,0,1759050392,13162.339108020002,27172.734599190007,53308.56520848 2025-09-28,09:06:33.000,271,11060609,5765,0,1759050392,13162.318899090002,28095.627846179996,53308.60014408001 2025-09-28,09:06:34.000,271,11060694,5365,0,1759050393,13162.305426469997,29941.315652339996,53308.57918272001 2025-09-28,09:06:35.000,271,11060632,5445,0,1759050394,13162.305426469997,31325.602654350005,53308.55123424001 2025-09-28,09:06:36.000,271,11060624,5445,0,1759050395,13162.298690160002,33171.31865703,53308.54424712 2025-09-28,09:06:37.000,271,11060616,5325,0,1759050396,13162.291953849992,28095.5855514,53308.586169840004 2025-09-28,09:06:38.000,271,11060664,5245,0,1759050397,13162.265008609997,24865.589595840007,53308.5023244 2025-09-28,09:06:39.000,271,11060610,5165,0,1759050398,13162.278481230001,27634.212943770006,53308.55123424001 2025-09-28,09:06:40.000,271,11060598,5325,0,1759050399,13162.271744919992,28557.04274859,53308.488350160005 2025-09-28,09:06:41.000,271,11060600,5645,0,1759050400,13162.258272300001,26249.982334800006,53308.49533728 2025-09-28,09:06:43.000,271,11060571,5884,0,1759050402,13162.251535989992,28095.691288350004,53308.4673888 2025-09-28,09:06:43.000,271,11060589,5845,0,1759050402,13162.211118129992,28095.73358313,53308.49533728 2025-09-28,09:06:44.000,271,11060619,5725,0,1759050403,13162.177436580001,24865.702381919997,53308.537260000005 2025-09-28,09:06:45.000,271,11060606,5165,0,1759050404,13162.163963959996,30864.251194109995,53308.42546608 2025-09-28,09:06:46.000,271,11060635,5725,0,1759050405,13162.143755029996,28095.634895309995,53308.38354336001 2025-09-28,09:06:47.000,271,11060603,5684,0,1759050406,13162.130282409991,31787.12329371,53308.418478960004 2025-09-28,09:06:48.000,271,11060600,5365,0,1759050407,13162.137018720001,29479.943044710002,53308.45341456 2025-09-28,09:06:49.000,271,11060624,5445,0,1759050408,13162.163963959996,31787.059851540005,53308.418478960004 2025-09-28,09:06:50.000,271,11060657,5765,0,1759050409,13162.150491339991,30864.166604550002,53308.43245320001 2025-09-28,09:06:51.000,271,11060652,5285,0,1759050410,13162.130282409991,31787.073949800004,53308.3975176 2025-09-28,09:06:53.000,271,11060599,5884,0,1759050412,13162.11680979,28095.634895309995,53308.37655624 2025-09-28,09:06:53.000,271,11060660,5485,0,1759050412,13162.130282409991,29479.837307759997,53308.34860776 2025-09-28,09:06:54.000,271,11060627,5925,0,1759050413,13162.143755029996,31325.574457830007,53308.31367216001 2025-09-28,09:06:55.000,271,11060579,5845,0,1759050414,13162.157227650001,29479.81616037,53308.31367216001 2025-09-28,09:06:56.000,271,11060586,5245,0,1759050415,13162.137018720001,28095.5855514,53308.3276464 2025-09-28,09:06:57.000,271,11060624,5285,0,1759050416,13162.123546099996,26711.19281244,53308.31367216001 2025-09-28,09:06:58.000,271,11060554,5365,0,1759050417,13162.157227650001,23942.639955809995,53308.29969792 2025-09-28,09:06:59.000,271,11060632,5405,0,1759050418,13162.137018720001,29018.394208829995,53308.28572368 2025-09-28,09:07:00.000,271,11060608,5525,0,1759050419,13162.083128239996,30864.18775194,53308.27873656 2025-09-28,09:07:01.000,271,11060728,5365,0,1759050420,13162.042710379996,27634.219992900005,53308.271749440006 2025-09-28,09:07:03.000,271,11060696,5405,0,1759050422,13162.089864549991,29479.886651670007,53308.21585248001 2025-09-28,09:07:03.000,271,11060656,5285,0,1759050422,13162.069655619991,35478.4918569,53308.24380096001 2025-09-28,09:07:04.000,271,11060672,5485,0,1759050423,13162.083128239996,32248.495901340008,53308.2577752 2025-09-28,09:07:05.000,271,11060662,5365,0,1759050424,13162.056183,27172.769844840004,53308.21585248001 2025-09-28,09:07:06.000,271,11060671,5565,0,1759050425,13162.01576514,31787.12329371,53308.20886536 2025-09-28,09:07:07.000,271,11060638,5325,0,1759050426,13162.04944668999,27172.875581789995,53308.21585248001 2025-09-28,09:07:08.000,271,11060652,5405,0,1759050427,13162.002292519996,27172.83328701,53308.18091688 2025-09-28,09:07:09.000,271,11060647,5725,0,1759050428,13161.982083589995,29480.105174700002,53308.22283960001 2025-09-28,09:07:10.000,271,11060633,5845,0,1759050429,13162.002292519996,26711.573465459995,53308.22283960001 2025-09-28,09:07:11.000,271,11060728,5005,0,1759050430,13162.022501449996,28557.310615530005,53308.22982672 2025-09-28,09:07:13.000,271,11060596,5285,0,1759050432,13162.02923775999,29941.58351928,53308.18091688 2025-09-28,09:07:13.000,271,11060684,5285,0,1759050432,13162.00902882999,25327.258266930003,53308.152968400005 2025-09-28,09:07:14.000,271,11060679,5684,0,1759050433,13161.98881989999,29018.732567069994,53308.16694264 2025-09-28,09:07:15.000,271,11060650,5405,0,1759050434,13162.022501449996,31325.905766940006,53308.187904 2025-09-28,09:07:16.000,271,11060654,5165,0,1759050435,13162.03597407,25788.771857159998,53308.14598128001 2025-09-28,09:07:17.000,271,11060652,5085,0,1759050436,13162.01576514,32248.827210450007,53308.201878240005 2025-09-28,09:07:18.000,271,11060645,5925,0,1759050437,13161.96861096999,31325.98330737,53308.152968400005 2025-09-28,09:07:19.000,271,11060637,5725,0,1759050438,13162.002292519996,30864.610699740006,53308.15995552 2025-09-28,09:07:20.000,271,11060666,5205,0,1759050439,13162.00902882999,31326.074946060005,53308.19489112001 2025-09-28,09:07:21.000,271,11060669,5925,0,1759050440,13161.982083589995,27634.649989829995,53308.21585248001 2025-09-28,09:07:23.000,271,11060636,5485,0,1759050442,13161.99555621,28557.52208943,53308.15995552 2025-09-28,09:07:23.000,271,11060702,5325,0,1759050442,13161.982083589995,28557.543236819998,53308.18091688 2025-09-28,09:07:24.000,271,11060723,5884,0,1759050443,13162.00902882999,32249.003438700005,53308.18091688 2025-09-28,09:07:25.000,271,11060643,5365,0,1759050444,13162.02923775999,29480.344845119995,53308.11104568 2025-09-28,09:07:26.000,271,11060567,5765,0,1759050445,13162.022501449996,26711.791988490004,53308.19489112001 2025-09-28,09:07:27.000,271,11060625,5725,0,1759050446,13162.022501449996,31326.096093450004,53308.187904 2025-09-28,09:07:28.000,271,11060639,5765,0,1759050447,13162.069655619991,28557.472745520005,53308.15995552 2025-09-28,09:07:29.000,271,11060591,5605,0,1759050448,13162.103337169996,31787.412308040002,53308.11104568 2025-09-28,09:07:30.000,271,11060626,5405,0,1759050449,13162.09660086,27634.59359679,53308.06213584 2025-09-28,09:07:31.000,271,11060594,5245,0,1759050450,13162.170700269991,31326.011503889997,53308.09008432 2025-09-28,09:07:33.000,271,11060576,5485,0,1759050452,13162.190909199991,27634.509007229994,53308.083097200004 2025-09-28,09:07:33.000,271,11060636,5445,0,1759050452,13162.170700269991,29480.225009910006,53308.13200704 2025-09-28,09:07:34.000,271,11060562,5325,0,1759050453,13162.197645510001,26711.67215328,53308.02720024001 2025-09-28,09:07:35.000,271,11060634,5245,0,1759050454,13162.217854440001,32248.841308710005,53308.06912296 2025-09-28,09:07:36.000,271,11060603,5845,0,1759050455,13162.238063370001,33171.69226092,53308.09008432 2025-09-28,09:07:37.000,271,11060636,5285,0,1759050456,13162.271744919992,30403.132355160007,53308.09008432 2025-09-28,09:07:38.000,271,11060578,5645,0,1759050457,13162.298690160002,27173.080006560005,53308.034187360005 2025-09-28,09:07:39.000,271,11060617,5845,0,1759050458,13162.291953849992,27634.572449400002,53308.11104568 2025-09-28,09:07:40.000,271,11060600,5165,0,1759050459,13162.305426469997,33633.15650724,53308.06213584 2025-09-28,09:07:41.000,271,11060549,5525,0,1759050460,13162.386262189997,32710.326702420003,53308.02720024001 2025-09-28,09:07:43.000,271,11060595,5845,0,1759050462,13162.392998499992,26711.66510415,53308.02021312 2025-09-28,09:07:43.000,271,11060598,5405,0,1759050462,13162.406471119997,29941.76679666,53308.06912296 2025-09-28,09:07:44.000,271,11060609,5884,0,1759050463,13162.372789569992,24404.625837750005,53308.083097200004 2025-09-28,09:07:45.000,271,11060613,5725,0,1759050464,13162.399734810002,30864.695289299998,53308.034187360005 2025-09-28,09:07:46.000,271,11060584,5605,0,1759050465,13162.419943740002,29480.408287290003,53308.06912296 2025-09-28,09:07:47.000,271,11060641,5684,0,1759050466,13162.453625289992,25788.90579063,53308.04816160001 2025-09-28,09:07:48.000,271,11060582,5325,0,1759050467,13162.480570530002,25327.490888219996,53308.083097200004 2025-09-28,09:07:49.000,271,11060590,5365,0,1759050468,13162.500779460002,33633.26929332,53308.04816160001 2025-09-28,09:07:50.000,271,11060617,5805,0,1759050469,13162.527724699998,29941.773845789998,53308.11104568 2025-09-28,09:07:51.000,271,11060620,5085,0,1759050470,13162.547933629998,33171.83324352,53308.06213584 2025-09-28,09:07:53.000,271,11060634,5525,0,1759050472,13162.588351489998,27634.628842439997,53308.034187360005 2025-09-28,09:07:53.000,271,11060653,5805,0,1759050472,13162.595087799993,27173.235087420006,53308.07611008001 2025-09-28,09:07:54.000,271,11060630,5405,0,1759050473,13162.608560419998,32710.418341109995,53308.04816160001 2025-09-28,09:07:55.000,271,11060664,5445,0,1759050474,13162.615296729993,29480.415336420003,53308.06912296 2025-09-28,09:07:56.000,271,11060610,5405,0,1759050475,13162.615296729993,27634.699333740005,53308.09008432 2025-09-28,09:07:57.000,271,11060523,5605,0,1759050476,13162.622033039988,21636.05888286,53308.14598128001 2025-09-28,09:07:58.000,271,11060664,5525,0,1759050477,13162.642241969988,33171.9460296,53308.13899416 2025-09-28,09:07:59.000,271,11060607,5565,0,1759050478,13162.682659829989,30864.808075380002,53308.083097200004 2025-09-28,09:08:00.000,271,11060633,5725,0,1759050479,13162.682659829989,29480.478778589997,53308.12501992001 2025-09-28,09:08:01.000,271,11060632,5165,0,1759050480,13162.702868759989,34094.83222746001,53308.11104568 2025-09-28,09:08:03.000,271,11060661,6005,0,1759050482,13162.702868759989,27634.720481130003,53308.187904 2025-09-28,09:08:03.000,271,11060658,5245,0,1759050482,13162.702868759989,28096.128334409994,53308.17392976001 2025-09-28,09:08:04.000,271,11060669,5725,0,1759050483,13162.716341379994,30403.322681670004,53308.1180328 2025-09-28,09:08:05.000,271,11060655,5925,0,1759050484,13162.702868759989,32249.088028259997,53308.18091688 2025-09-28,09:08:06.000,271,11060665,5725,0,1759050485,13162.696132449993,28096.184727450003,53308.12501992001 2025-09-28,09:08:07.000,271,11060576,5285,0,1759050486,13162.723077689989,27173.340824369996,53308.16694264 2025-09-28,09:08:08.000,271,11060665,5605,0,1759050487,13162.696132449993,31326.194781269995,53308.18091688 2025-09-28,09:08:09.000,271,11060649,5725,0,1759050488,13162.729813999998,26711.855430659998,53308.19489112001 2025-09-28,09:08:10.000,271,11060630,5445,0,1759050489,13162.716341379994,25327.519084739994,53308.18091688 2025-09-28,09:08:11.000,271,11060646,5325,0,1759050490,13162.763495549989,28557.592580729994,53308.201878240005 2025-09-28,09:08:13.000,271,11060651,6045,0,1759050492,13162.756759239994,29480.45058207,53308.22283960001 2025-09-28,09:08:13.000,271,11060689,5805,0,1759050492,13162.723077689989,27173.270333070002,53308.26476232001 2025-09-28,09:08:14.000,271,11060664,5245,0,1759050493,13162.716341379994,31326.201830399994,53308.23681384 2025-09-28,09:08:15.000,271,11060649,5725,0,1759050494,13162.709605069998,31787.60968368,53308.16694264 2025-09-28,09:08:16.000,271,11060643,5605,0,1759050495,13162.675923519993,29480.492876849996,53308.14598128001 2025-09-28,09:08:17.000,271,11060696,5125,0,1759050496,13162.723077689989,31326.258223440003,53308.201878240005 2025-09-28,09:08:18.000,271,11060657,5845,0,1759050497,13162.675923519993,33172.030619159996,53308.152968400005 2025-09-28,09:08:19.000,271,11060624,5285,0,1759050498,13162.682659829989,27173.44656132,53308.15995552 2025-09-28,09:08:20.000,271,11060713,5765,0,1759050499,13162.682659829989,27634.896709380002,53308.201878240005 2025-09-28,09:08:21.000,271,11060651,5725,0,1759050500,13162.628769349998,31326.476746469998,53308.19489112001 2025-09-28,09:08:23.000,271,11060627,5684,0,1759050502,13162.675923519993,32249.37704259,53308.21585248001 2025-09-28,09:08:23.000,271,11060715,5605,0,1759050502,13162.622033039988,33633.671093729994,53308.13899416 2025-09-28,09:08:24.000,271,11060702,5165,0,1759050503,13162.655714589993,33172.30553523,53308.21585248001 2025-09-28,09:08:25.000,271,11060668,5485,0,1759050504,13162.615296729993,28557.930938970007,53308.187904 2025-09-28,09:08:26.000,271,11060642,5325,0,1759050505,13162.615296729993,28557.966184620003,53308.19489112001 2025-09-28,09:08:27.000,271,11060640,5205,0,1759050506,13162.622033039988,26250.800033880005,53308.152968400005 2025-09-28,09:08:28.000,271,11060649,5765,0,1759050507,13162.635505659993,30403.766776860008,53308.15995552 2025-09-28,09:08:29.000,271,11060682,5365,0,1759050508,13162.574878869993,28096.586527859996,53308.152968400005 2025-09-28,09:08:30.000,271,11060621,5805,0,1759050509,13162.574878869993,29480.90877552,53308.20886536 2025-09-28,09:08:31.000,271,11060646,5325,0,1759050510,13162.574878869993,27173.749673910002,53308.22982672 2025-09-28,09:08:33.000,271,11060700,5645,0,1759050512,13162.588351489998,26712.29952585,53308.19489112001 2025-09-28,09:08:33.000,271,11060681,6165,0,1759050512,13162.581615179988,25789.455622769994,53308.13200704 2025-09-28,09:08:34.000,271,11060651,5765,0,1759050513,13162.595087799993,25789.434475379996,53308.16694264 2025-09-28,09:08:35.000,271,11060629,5485,0,1759050514,13162.561406250003,34095.24812613,53308.104058560006 2025-09-28,09:08:36.000,271,11060598,5245,0,1759050515,13162.534461009993,27635.185723710005,53308.13899416 2025-09-28,09:08:37.000,271,11060663,5845,0,1759050516,13162.568142559998,29019.507971369996,53308.13200704 2025-09-28,09:08:38.000,271,11060665,5765,0,1759050517,13162.568142559998,30865.209875789995,53308.16694264 2025-09-28,09:08:39.000,271,11060635,5965,0,1759050518,13162.568142559998,29480.887628130004,53308.104058560006 2025-09-28,09:08:40.000,271,11060630,5365,0,1759050519,13162.534461009993,28557.99438114,53308.02720024001 2025-09-28,09:08:41.000,271,11060544,5245,0,1759050520,13162.507515769998,31326.589532550002,53308.02720024001 2025-09-28,09:08:43.000,271,11060679,6005,0,1759050522,13162.520988390002,28096.494889170004,53308.04117448 2025-09-28,09:08:43.000,271,11060680,5525,0,1759050522,13162.494043149993,33633.76978155,53308.083097200004 2025-09-28,09:08:44.000,271,11060622,5325,0,1759050523,13162.507515769998,31326.63182733,53308.05514872001 2025-09-28,09:08:45.000,271,11060610,5245,0,1759050524,13162.534461009993,28558.0084794,53308.06213584 2025-09-28,09:08:46.000,271,11060648,5285,0,1759050525,13162.467097909997,29019.493873109997,53308.02720024001 2025-09-28,09:08:47.000,271,11060613,5884,0,1759050526,13162.467097909997,29480.94402117,53308.02720024001 2025-09-28,09:08:48.000,271,11060658,5325,0,1759050527,13162.473834219993,29942.365972710002,53307.985277520005 2025-09-28,09:08:49.000,271,11060675,5965,0,1759050528,13162.413207429992,33633.90371502,53308.00623888001 2025-09-28,09:08:50.000,271,11060673,5605,0,1759050529,13162.473834219993,29019.592560930003,53308.013226 2025-09-28,09:08:51.000,271,11060610,5445,0,1759050530,13162.433416359992,31326.836252099994,53308.04816160001 2025-09-28,09:08:53.000,271,11060673,5884,0,1759050532,13162.453625289992,29942.506955310004,53308.00623888001 2025-09-28,09:08:53.000,271,11060623,5725,0,1759050532,13162.433416359992,27635.340804570005,53307.99226464 2025-09-28,09:08:54.000,271,11060663,5765,0,1759050533,13162.366053259997,34556.93089548001,53307.95732904001 2025-09-28,09:08:55.000,271,11060654,5365,0,1759050534,13162.366053259997,34556.966141130004,53307.95034192 2025-09-28,09:08:56.000,271,11060620,5165,0,1759050535,13162.379525880002,29942.640888780006,53308.05514872001 2025-09-28,09:08:57.000,271,11060712,5445,0,1759050536,13162.332371709992,28558.396181549993,53307.97130328 2025-09-28,09:08:58.000,271,11060641,5725,0,1759050537,13162.325635399997,33634.21387674,53307.99925176 2025-09-28,09:08:59.000,271,11060694,5005,0,1759050538,13162.332371709992,29942.767773119995,53308.02720024001 2025-09-28,09:09:00.000,271,11060692,5325,0,1759050539,13162.312162779992,29481.310575929994,53308.07611008001 2025-09-28,09:09:01.000,271,11060666,5325,0,1759050540,13162.285217539997,27174.179670840007,53308.04816160001 2025-09-28,09:09:03.000,271,11060689,5925,0,1759050542,13162.244799679997,30404.18267553,53308.02021312 2025-09-28,09:09:03.000,271,11060663,5884,0,1759050542,13162.318899090002,29942.760723989995,53308.00623888001 2025-09-28,09:09:04.000,271,11060684,5245,0,1759050543,13162.265008609997,33172.77782694,53308.00623888001 2025-09-28,09:09:05.000,271,11060547,5884,0,1759050544,13162.258272300001,24405.47173335,53308.00623888001 2025-09-28,09:09:06.000,271,11060669,5845,0,1759050545,13162.244799679997,27635.56637673,53308.02021312 2025-09-28,09:09:07.000,271,11060643,5884,0,1759050546,13162.217854440001,28558.424378070005,53308.02720024001 2025-09-28,09:09:08.000,271,11060710,5565,0,1759050547,13162.217854440001,29019.839280479995,53307.9433548 2025-09-28,09:09:09.000,271,11060717,5765,0,1759050548,13162.184172889996,24866.879586630006,53307.9433548 2025-09-28,09:09:10.000,271,11060706,5285,0,1759050549,13162.177436580001,31788.476726670007,53307.96431616 2025-09-28,09:09:11.000,271,11060710,5405,0,1759050550,13162.211118129992,29942.774822249994,53308.00623888001 2025-09-28,09:09:13.000,271,11060724,5565,0,1759050552,13162.184172889996,25328.42842251,53307.95732904001 2025-09-28,09:09:13.000,271,11060677,5884,0,1759050552,13162.204381819996,28558.452574590003,53307.96431616 2025-09-28,09:09:14.000,271,11060684,5485,0,1759050553,13162.217854440001,31327.146413819995,53307.96431616 2025-09-28,09:09:15.000,271,11060699,5684,0,1759050554,13162.170700269991,29019.966164819998,53307.96431616 2025-09-28,09:09:16.000,271,11060663,6084,0,1759050555,13162.204381819996,23482.71241983,53307.90841920001 2025-09-28,09:09:17.000,271,11060702,5565,0,1759050556,13162.170700269991,27635.70735933,53307.915406320004 2025-09-28,09:09:18.000,271,11060523,5845,0,1759050557,13162.163963959996,27174.313604309995,53307.88047072001 2025-09-28,09:09:19.000,271,11060682,5125,0,1759050558,13162.177436580001,29481.522049830004,53307.92938056001 2025-09-28,09:09:20.000,271,11060699,5845,0,1759050559,13162.170700269991,28558.63585197,53307.92938056001 2025-09-28,09:09:21.000,271,11060686,5365,0,1759050560,13162.157227650001,33173.038644750006,53307.92239344 2025-09-28,09:09:23.000,271,11060677,6005,0,1759050562,13162.163963959996,31788.72344622,53307.96431616 2025-09-28,09:09:23.000,271,11060519,5925,0,1759050562,13162.190909199991,29481.486804180007,53307.89444496 2025-09-28,09:09:24.000,271,11060681,5605,0,1759050563,13162.157227650001,31788.70934796,53307.92938056001 2025-09-28,09:09:25.000,271,11060672,5445,0,1759050564,13162.170700269991,28097.206851299998,53307.92938056001 2025-09-28,09:09:26.000,271,11060689,5845,0,1759050565,13162.163963959996,31327.231003380002,53307.89444496 2025-09-28,09:09:27.000,271,11060652,5085,0,1759050566,13162.137018720001,32711.518005389997,53307.90841920001 2025-09-28,09:09:28.000,271,11060626,5325,0,1759050567,13162.110073479991,31788.70934796,53307.985277520005 2025-09-28,09:09:29.000,271,11060731,5325,0,1759050568,13162.123546099996,34095.981235650004,53307.95034192 2025-09-28,09:09:30.000,271,11060713,5805,0,1759050569,13162.103337169996,34095.960088260006,53307.90841920001 2025-09-28,09:09:31.000,271,11060525,5605,0,1759050570,13162.07639193,24867.246141390002,53307.85950936001 2025-09-28,09:09:33.000,271,11060660,5445,0,1759050572,13162.083128239996,29943.120229620006,53307.866496480005 2025-09-28,09:09:33.000,271,11060655,5565,0,1759050572,13162.103337169996,29481.677130690005,53307.90841920001 2025-09-28,09:09:34.000,271,11060637,5805,0,1759050573,13162.062919309996,27174.510979950006,53307.90143208 2025-09-28,09:09:35.000,271,11060673,5684,0,1759050574,13162.056183,30404.591525070005,53307.85252224 2025-09-28,09:09:36.000,271,11060625,5605,0,1759050575,13162.069655619991,31788.977214900005,53307.89444496 2025-09-28,09:09:37.000,271,11060648,4925,0,1759050576,13162.022501449996,29020.367965230005,53307.8734836 2025-09-28,09:09:38.000,271,11060662,5245,0,1759050577,13162.002292519996,29481.8674572,53307.88047072001 2025-09-28,09:09:39.000,271,11060658,5325,0,1759050578,13162.002292519996,33173.45454342,53307.88047072001 2025-09-28,09:09:40.000,271,11060700,5405,0,1759050579,13161.97534728,33173.46159255,53307.88745784001 2025-09-28,09:09:41.000,271,11060646,5245,0,1759050580,13161.921456799995,31327.696245960004,53307.90841920001 2025-09-28,09:09:43.000,271,11060589,5965,0,1759050582,13161.941665729995,24867.619745279997,53307.88047072001 2025-09-28,09:09:43.000,271,11060708,5445,0,1759050582,13161.94840203999,31327.773786389997,53307.936367680006 2025-09-28,09:09:44.000,271,11060652,5405,0,1759050583,13161.961874659995,24406.197793739993,53307.90143208 2025-09-28,09:09:45.000,271,11060622,5605,0,1759050584,13161.93492942,33173.58847689,53307.88047072001 2025-09-28,09:09:46.000,271,11060600,5365,0,1759050585,13161.93492942,32712.201771000007,53307.88745784001 2025-09-28,09:09:47.000,271,11060601,5805,0,1759050586,13161.90798417999,26713.490828819995,53307.95034192 2025-09-28,09:09:48.000,271,11060677,5845,0,1759050587,13161.88777524999,29943.613668720005,53307.90143208 2025-09-28,09:09:49.000,271,11060647,5725,0,1759050588,13161.901247869995,28559.29847019,53307.915406320004 2025-09-28,09:09:50.000,271,11060685,5725,0,1759050589,13161.88777524999,30405.014472869996,53307.92938056001 2025-09-28,09:09:51.000,271,11060621,5645,0,1759050590,13161.840621079995,28097.876518649995,53307.8734836 2025-09-28,09:09:53.000,271,11060565,5884,0,1759050592,13161.88777524999,33635.17255842,53307.85950936001 2025-09-28,09:09:53.000,271,11060618,5285,0,1759050592,13161.88777524999,29482.071881969998,53307.915406320004 2025-09-28,09:09:54.000,271,11060606,5245,0,1759050593,13161.87430263,27174.91278036,53307.81059952001 2025-09-28,09:09:55.000,271,11060479,5645,0,1759050594,13161.88777524999,34096.573362569994,53307.90143208 2025-09-28,09:09:56.000,271,11060616,5325,0,1759050595,13161.88777524999,29482.163520660004,53307.85252224 2025-09-28,09:09:57.000,271,11060660,5765,0,1759050596,13161.87430263,28097.841273,53307.90143208 2025-09-28,09:09:58.000,271,11060600,5365,0,1759050597,13161.86756631999,23483.410283699995,53307.92938056001 2025-09-28,09:09:59.000,271,11060651,5805,0,1759050598,13161.84735738999,28097.81307648,53307.83156088 2025-09-28,09:10:00.000,271,11060606,5485,0,1759050599,13161.840621079995,30405.13430808,53307.81059952001 2025-09-28,09:10:01.000,271,11060615,5645,0,1759050600,13161.800203219995,30866.513964840007,53307.88745784001 2025-09-28,09:10:03.000,271,11060586,5205,0,1759050602,13161.82714845999,27636.398174069996,53307.78963816001 2025-09-28,09:10:03.000,271,11060584,5245,0,1759050602,13161.79346691,33635.20075494,53307.83156088 2025-09-28,09:10:04.000,271,11060612,5485,0,1759050603,13161.79346691,26713.61066403,53307.85252224 2025-09-28,09:10:05.000,271,11060613,5565,0,1759050604,13161.78673059999,31328.013456810004,53307.89444496 2025-09-28,09:10:06.000,271,11060619,5725,0,1759050605,13161.78673059999,27175.04671383,53307.915406320004 2025-09-28,09:10:07.000,271,11060658,5245,0,1759050606,13161.74631273999,29943.768749580006,53307.90143208 2025-09-28,09:10:08.000,271,11060649,5725,0,1759050607,13161.72610380999,28098.052746899994,53307.8734836 2025-09-28,09:10:09.000,271,11060630,5325,0,1759050608,13161.739576429994,27636.623746230005,53307.90143208 2025-09-28,09:10:10.000,271,11060668,5205,0,1759050609,13161.72610380999,28559.509944089994,53307.85950936001 2025-09-28,09:10:11.000,271,11060618,5605,0,1759050610,13161.66547701999,29020.988288670007,53307.915406320004 2025-09-28,09:10:13.000,271,11060495,5965,0,1759050612,13161.652004399999,26713.75869576,53307.90143208 2025-09-28,09:10:13.000,271,11060651,5725,0,1759050612,13161.64526808999,29020.960092149995,53307.90143208 2025-09-28,09:10:14.000,271,11060649,5845,0,1759050613,13161.69242226,26252.357891609994,53307.85950936001 2025-09-28,09:10:15.000,271,11060599,6084,0,1759050614,13161.672213329999,29482.53007542,53307.92239344 2025-09-28,09:10:16.000,271,11060639,5645,0,1759050615,13161.658740709994,31789.724422679996,53307.88047072001 2025-09-28,09:10:17.000,271,11060630,5125,0,1759050616,13161.638531779994,32712.638817059997,53307.92239344 2025-09-28,09:10:18.000,271,11060595,5485,0,1759050617,13161.64526808999,28098.278319060002,53307.90143208 2025-09-28,09:10:19.000,271,11060611,5565,0,1759050618,13161.66547701999,29482.586468459995,53307.90841920001 2025-09-28,09:10:20.000,271,11060616,5205,0,1759050619,13161.652004399999,30405.507911969995,53307.915406320004 2025-09-28,09:10:21.000,271,11060616,5245,0,1759050620,13161.60485022999,30867.028551330004,53307.915406320004 2025-09-28,09:10:23.000,271,11060630,5445,0,1759050622,13161.62505915999,26252.555267250005,53307.915406320004 2025-09-28,09:10:23.000,271,11060495,5645,0,1759050622,13161.577904989994,31789.957043970004,53307.89444496 2025-09-28,09:10:24.000,271,11060644,5405,0,1759050623,13161.584641299989,29482.734500189996,53307.90841920001 2025-09-28,09:10:25.000,271,11060595,6005,0,1759050624,13161.571168679999,24406.92385413,53307.92239344 2025-09-28,09:10:26.000,271,11060607,5565,0,1759050625,13161.591377609999,29944.283336070002,53307.915406320004 2025-09-28,09:10:27.000,271,11060590,5205,0,1759050626,13161.530750819999,28098.574382520004,53307.915406320004 2025-09-28,09:10:28.000,271,11060443,5925,0,1759050627,13161.483596649989,29944.360876499995,53307.866496480005 2025-09-28,09:10:29.000,271,11060469,5684,0,1759050628,13161.544223439989,27637.208824019996,53307.9433548 2025-09-28,09:10:30.000,271,11060554,5165,0,1759050629,13161.537487129994,29483.01646539,53307.936367680006 2025-09-28,09:10:31.000,271,11060623,5525,0,1759050630,13161.550959749999,24407.142377159995,53307.97130328 2025-09-28,09:10:33.000,271,11060564,5605,0,1759050632,13161.577904989994,32713.280287889997,53307.9433548 2025-09-28,09:10:33.000,271,11060593,5725,0,1759050632,13161.537487129994,29021.68615254,53307.92938056001 2025-09-28,09:10:34.000,271,11060644,5044,0,1759050633,13161.564432369989,29944.593497790003,53307.9433548 2025-09-28,09:10:35.000,271,11060601,5884,0,1759050634,13161.557696059994,29944.62169431,53307.95034192 2025-09-28,09:10:36.000,271,11060672,5325,0,1759050635,13161.537487129994,29944.706283870008,53307.936367680006 2025-09-28,09:10:37.000,271,11060656,5325,0,1759050636,13161.557696059994,27175.963100730005,53307.88047072001 2025-09-28,09:10:38.000,271,11060709,5725,0,1759050637,13161.557696059994,28098.835200329995,53307.95034192 2025-09-28,09:10:39.000,271,11060625,5525,0,1759050638,13161.598113919994,26714.597542229996,53308.00623888001 2025-09-28,09:10:40.000,271,11060659,5765,0,1759050639,13161.584641299989,34097.78581293,53308.02021312 2025-09-28,09:10:41.000,271,11060672,5085,0,1759050640,13161.611586539999,35482.17150276,53308.00623888001 2025-09-28,09:10:43.000,271,11060655,5884,0,1759050642,13161.618322849994,33174.88551681,53307.95732904001 2025-09-28,09:10:43.000,271,11060580,5205,0,1759050642,13161.591377609999,29021.904675569996,53307.90841920001 2025-09-28,09:10:44.000,271,11060610,5285,0,1759050643,13161.638531779994,32252.08390851,53307.985277520005 2025-09-28,09:10:45.000,271,11060676,5245,0,1759050644,13161.73284012,28560.496822290006,53307.99925176 2025-09-28,09:10:46.000,271,11060644,5205,0,1759050645,13161.678949639994,29021.982216000004,53307.92938056001 2025-09-28,09:10:47.000,271,11060684,5285,0,1759050646,13161.62505915999,30867.775759109994,53308.02021312 2025-09-28,09:10:48.000,271,11060638,5485,0,1759050647,13161.618322849994,28099.09601814,53308.00623888001 2025-09-28,09:10:49.000,271,11060668,5485,0,1759050648,13161.631795469999,31790.683104359996,53308.02720024001 2025-09-28,09:10:50.000,271,11060644,5165,0,1759050649,13161.62505915999,27637.674066599997,53308.083097200004 2025-09-28,09:10:51.000,271,11060690,5325,0,1759050650,13161.64526808999,29021.996314260003,53308.00623888001 2025-09-28,09:10:53.000,271,11060638,5565,0,1759050652,13161.62505915999,25791.831179579996,53308.00623888001 2025-09-28,09:10:53.000,271,11060716,5165,0,1759050652,13161.60485022999,27637.723410510007,53308.06213584 2025-09-28,09:10:54.000,271,11060680,5205,0,1759050653,13161.631795469999,27637.751607030004,53308.013226 2025-09-28,09:10:55.000,271,11060739,5845,0,1759050654,13161.64526808999,28560.616657499995,53307.936367680006 2025-09-28,09:10:56.000,271,11060667,5765,0,1759050655,13161.598113919994,29022.144345990004,53308.00623888001 2025-09-28,09:10:57.000,271,11060683,5645,0,1759050656,13161.631795469999,28099.194705960006,53307.99925176 2025-09-28,09:10:58.000,271,11060686,5405,0,1759050657,13161.618322849994,26253.436408499998,53308.04117448 2025-09-28,09:10:59.000,271,11060679,5565,0,1759050658,13161.658740709994,28560.673050540005,53308.04117448 2025-09-28,09:11:00.000,271,11060654,5325,0,1759050659,13161.618322849994,30867.895594319998,53308.04117448 2025-09-28,09:11:01.000,271,11060676,5365,0,1759050660,13161.598113919994,27176.315557230002,53308.00623888001 2025-09-28,09:11:03.000,271,11060581,6005,0,1759050662,13161.618322849994,29483.538101009995,53308.02021312 2025-09-28,09:11:03.000,271,11060642,5125,0,1759050662,13161.584641299989,29483.580395790006,53308.034187360005 2025-09-28,09:11:04.000,271,11060686,5325,0,1759050663,13161.584641299989,30867.951987360007,53308.00623888001 2025-09-28,09:11:05.000,271,11060654,5205,0,1759050664,13161.62505915999,31790.887529130006,53307.9433548 2025-09-28,09:11:06.000,271,11060637,6005,0,1759050665,13161.577904989994,29945.10103515,53307.99925176 2025-09-28,09:11:07.000,271,11060666,5205,0,1759050666,13161.591377609999,30867.994282140004,53308.034187360005 2025-09-28,09:11:08.000,271,11060636,5365,0,1759050667,13161.577904989994,27176.442441570005,53308.104058560006 2025-09-28,09:11:09.000,271,11060631,5765,0,1759050668,13161.598113919994,27176.378999399996,53308.06213584 2025-09-28,09:11:10.000,271,11060662,5165,0,1759050669,13161.550959749999,32252.372922840004,53308.05514872001 2025-09-28,09:11:11.000,271,11060640,5485,0,1759050670,13161.517278199994,26714.957047860007,53308.06912296 2025-09-28,09:11:13.000,271,11060590,5325,0,1759050672,13161.557696059994,35482.432320570006,53308.04816160001 2025-09-28,09:11:13.000,271,11060643,5605,0,1759050672,13161.524014509989,29945.037592980007,53308.11104568 2025-09-28,09:11:14.000,271,11060569,5765,0,1759050673,13161.537487129994,29022.130247730005,53307.99226464 2025-09-28,09:11:15.000,271,11060604,5605,0,1759050674,13161.537487129994,26253.40116285,53308.00623888001 2025-09-28,09:11:16.000,271,11060630,5445,0,1759050675,13161.510541889998,31790.767693920003,53308.09008432 2025-09-28,09:11:17.000,271,11060686,5325,0,1759050676,13161.490332959998,30867.811004760006,53308.06912296 2025-09-28,09:11:18.000,271,11060648,5285,0,1759050677,13161.537487129994,26253.380015460003,53308.083097200004 2025-09-28,09:11:19.000,271,11060717,5645,0,1759050678,13161.530750819999,29944.95300342,53308.09008432 2025-09-28,09:11:20.000,271,11060663,5645,0,1759050679,13161.503805579989,31329.289349340004,53308.04117448 2025-09-28,09:11:21.000,271,11060650,5125,0,1759050680,13161.463387719989,28099.166509439994,53308.09707144001 2025-09-28,09:11:23.000,271,11060649,5725,0,1759050682,13161.402760929988,29483.49580623,53308.02021312 2025-09-28,09:11:23.000,271,11060647,5684,0,1759050682,13161.402760929988,29944.924806900002,53308.104058560006 2025-09-28,09:11:24.000,271,11060673,5765,0,1759050683,13161.369079379998,32252.203743720005,53308.013226 2025-09-28,09:11:25.000,271,11060646,5325,0,1759050684,13161.362343069988,31329.409184549993,53307.99226464 2025-09-28,09:11:26.000,271,11060509,5884,0,1759050685,13161.355606759993,33175.19567853,53308.09707144001 2025-09-28,09:11:27.000,271,11060605,5525,0,1759050686,13161.342134140003,25330.557259769994,53308.02021312 2025-09-28,09:11:28.000,271,11060642,5245,0,1759050687,13161.335397829993,35021.151351630004,53308.05514872001 2025-09-28,09:11:29.000,271,11060658,5245,0,1759050688,13161.294979969993,28099.44142551,53308.104058560006 2025-09-28,09:11:30.000,271,11060693,5565,0,1759050689,13161.281507350002,31791.000315209996,53308.083097200004 2025-09-28,09:11:31.000,271,11060667,5684,0,1759050690,13161.274771039993,29022.369918149998,53308.1180328 2025-09-28,09:11:33.000,271,11060730,5565,0,1759050692,13161.268034729997,28099.462572899996,53308.04816160001 2025-09-28,09:11:33.000,271,11060657,5684,0,1759050692,13161.254562109993,32713.992250020005,53308.13200704 2025-09-28,09:11:34.000,271,11060629,5645,0,1759050693,13161.281507350002,27638.054719620006,53308.06912296 2025-09-28,09:11:35.000,271,11060711,5845,0,1759050694,13161.254562109993,28099.455523769997,53308.02720024001 2025-09-28,09:11:36.000,271,11060664,5044,0,1759050695,13161.261298420002,29022.313525110003,53308.152968400005 2025-09-28,09:11:37.000,271,11060661,5845,0,1759050696,13161.254562109993,27176.555227649995,53308.1180328 2025-09-28,09:11:38.000,271,11060628,5285,0,1759050697,13161.234353179992,26253.59148936,53308.1180328 2025-09-28,09:11:39.000,271,11060692,5365,0,1759050698,13161.227616869997,26714.992293510004,53308.104058560006 2025-09-28,09:11:40.000,271,11060722,5125,0,1759050699,13161.220880560002,28560.73649271,53308.12501992001 2025-09-28,09:11:41.000,271,11060632,5044,0,1759050700,13161.234353179992,25792.056751740005,53308.11104568 2025-09-28,09:11:43.000,271,11060698,5365,0,1759050702,13161.200671630002,28560.70829619,53308.04117448 2025-09-28,09:11:43.000,271,11060723,5805,0,1759050702,13161.166990079997,26714.928851339995,53308.04117448 2025-09-28,09:11:44.000,271,11060695,5845,0,1759050703,13161.180462700002,29945.171526449994,53308.14598128001 2025-09-28,09:11:45.000,271,11060704,5365,0,1759050704,13161.133308529992,26253.56329284,53308.083097200004 2025-09-28,09:11:46.000,271,11060669,5925,0,1759050705,13161.092890669992,29945.206772100006,53308.09707144001 2025-09-28,09:11:47.000,271,11060638,5205,0,1759050706,13161.045736499997,26253.633784139995,53308.06912296 2025-09-28,09:11:48.000,271,11060662,5365,0,1759050707,13161.052472809992,27176.555227649995,53308.02720024001 2025-09-28,09:11:49.000,271,11060651,5925,0,1759050708,13161.005318639996,30406.755607979998,53308.104058560006 2025-09-28,09:11:50.000,271,11060557,5884,0,1759050709,13160.985109709996,25792.28937303,53308.083097200004 2025-09-28,09:11:51.000,271,11060662,5125,0,1759050710,13160.951428159991,28099.58945724,53308.06213584 2025-09-28,09:11:53.000,271,11060694,5485,0,1759050712,13160.958164470001,30406.87544319,53308.04117448 2025-09-28,09:11:53.000,271,11060691,5485,0,1759050712,13160.958164470001,28099.59650637,53308.104058560006 2025-09-28,09:11:54.000,271,11060694,5405,0,1759050713,13160.964900779996,30406.833148410005,53308.07611008001 2025-09-28,09:11:55.000,271,11060652,5525,0,1759050714,13160.937955540001,34098.46252941,53308.11104568 2025-09-28,09:11:56.000,271,11060655,5645,0,1759050715,13160.958164470001,25792.317569549996,53308.06213584 2025-09-28,09:11:57.000,271,11060637,5845,0,1759050716,13160.985109709996,27176.625718950003,53308.07611008001 2025-09-28,09:11:58.000,271,11060678,5285,0,1759050717,13160.958164470001,28560.983212260006,53308.09008432 2025-09-28,09:11:59.000,271,11060625,5645,0,1759050718,13160.978373400001,26715.18262002,53308.02720024001 2025-09-28,09:12:00.000,271,11060721,5645,0,1759050719,13160.964900779996,35944.26312165,53308.07611008001 2025-09-28,09:12:01.000,271,11060680,5205,0,1759050720,13160.944691849996,23023.560288149994,53308.02720024001 2025-09-28,09:12:03.000,271,11060687,5884,0,1759050722,13160.944691849996,32252.612593259997,53308.083097200004 2025-09-28,09:12:03.000,271,11060665,5725,0,1759050722,13160.958164470001,29483.96809794,53308.09008432 2025-09-28,09:12:04.000,271,11060685,5565,0,1759050723,13160.937955540001,33637.00533222,53308.05514872001 2025-09-28,09:12:05.000,271,11060613,5925,0,1759050724,13160.951428159991,31791.232936500004,53308.04816160001 2025-09-28,09:12:06.000,271,11060689,5684,0,1759050725,13160.937955540001,34098.5541681,53308.06912296 2025-09-28,09:12:07.000,271,11060633,5805,0,1759050726,13160.951428159991,26715.323602620003,53308.09707144001 2025-09-28,09:12:08.000,271,11060643,5445,0,1759050727,13160.958164470001,32252.760624989998,53308.15995552 2025-09-28,09:12:09.000,271,11060626,5245,0,1759050728,13160.904273989996,29945.57332686,53308.09707144001 2025-09-28,09:12:10.000,271,11060732,5005,0,1759050729,13160.863856129996,25792.571338230002,53308.06912296 2025-09-28,09:12:11.000,271,11060682,5245,0,1759050730,13160.850383509991,32252.922754979998,53308.07611008001 2025-09-28,09:12:13.000,271,11060694,5565,0,1759050732,13160.89753768,30407.185604910002,53308.11104568 2025-09-28,09:12:13.000,271,11060649,5684,0,1759050732,13160.884065059996,32252.979148020007,53308.09008432 2025-09-28,09:12:14.000,271,11060674,5605,0,1759050733,13160.89753768,28561.427307449994,53308.13200704 2025-09-28,09:12:15.000,271,11060693,5725,0,1759050734,13160.958164470001,31791.571294740002,53308.13200704 2025-09-28,09:12:16.000,271,11060640,5205,0,1759050735,13160.931219229991,29945.76365337,53308.14598128001 2025-09-28,09:12:17.000,271,11060622,5245,0,1759050736,13160.951428159991,34560.307428750006,53308.1180328 2025-09-28,09:12:18.000,271,11060687,5765,0,1759050737,13160.91774661,27638.4494709,53308.13899416 2025-09-28,09:12:19.000,271,11060649,5684,0,1759050738,13160.958164470001,30868.68509688,53308.15995552 2025-09-28,09:12:20.000,271,11060679,5684,0,1759050739,13160.964900779996,23946.834188160006,53308.09707144001 2025-09-28,09:12:21.000,271,11060697,5845,0,1759050740,13160.971637089991,29022.877455509995,53308.19489112001 2025-09-28,09:12:23.000,271,11060679,6045,0,1759050742,13161.025527569996,35483.13723357,53308.152968400005 2025-09-28,09:12:23.000,271,11060646,5365,0,1759050742,13161.052472809992,30868.68509688,53308.20886536 2025-09-28,09:12:24.000,271,11060699,5805,0,1759050743,13161.072681739992,31330.12114668,53308.24380096001 2025-09-28,09:12:25.000,271,11060681,5725,0,1759050744,13161.086154359997,28099.90666809,53308.19489112001 2025-09-28,09:12:26.000,271,11060749,5925,0,1759050745,13161.099626980002,30407.21380143,53308.22283960001 2025-09-28,09:12:27.000,271,11060636,5365,0,1759050746,13161.140044840002,31330.13524494,53308.21585248001 2025-09-28,09:12:28.000,271,11060668,5285,0,1759050747,13161.140044840002,26254.183616280003,53308.271749440006 2025-09-28,09:12:29.000,271,11060662,5285,0,1759050748,13161.153517459992,27638.534060460006,53308.23681384 2025-09-28,09:12:30.000,271,11060666,5445,0,1759050749,13161.207407939997,29484.355800089994,53308.18091688 2025-09-28,09:12:31.000,271,11060684,5325,0,1759050750,13161.220880560002,29484.369898350007,53308.23681384 2025-09-28,09:12:33.000,271,11060685,5925,0,1759050752,13161.207407939997,29945.89758684,53308.27873656 2025-09-28,09:12:33.000,271,11060694,5565,0,1759050752,13161.193935319992,30407.36888229,53308.26476232001 2025-09-28,09:12:34.000,271,11060666,5365,0,1759050753,13161.193935319992,29022.9690942,53308.24380096001 2025-09-28,09:12:35.000,271,11060663,5805,0,1759050754,13161.227616869997,25331.353811459994,53308.24380096001 2025-09-28,09:12:36.000,271,11060690,5405,0,1759050755,13161.241089490002,27177.1544037,53308.27873656 2025-09-28,09:12:37.000,271,11060684,5165,0,1759050756,13161.234353179992,34099.005312420006,53308.3276464 2025-09-28,09:12:38.000,271,11060705,5645,0,1759050757,13161.247825799997,24408.439417080008,53308.34860776 2025-09-28,09:12:39.000,271,11060677,5684,0,1759050758,13161.220880560002,28561.50484788,53308.40450472 2025-09-28,09:12:40.000,271,11060709,5605,0,1759050759,13161.247825799997,32714.563229549996,53308.3975176 2025-09-28,09:12:41.000,271,11060665,5884,0,1759050760,13161.261298420002,30407.326587510004,53308.369569120005 2025-09-28,09:12:43.000,271,11060669,5725,0,1759050762,13161.288243659998,26254.254107579996,53308.369569120005 2025-09-28,09:12:43.000,271,11060704,5245,0,1759050762,13161.261298420002,30868.797882960003,53308.42546608 2025-09-28,09:12:44.000,271,11060641,5965,0,1759050763,13161.281507350002,28561.568290049996,53308.38354336001 2025-09-28,09:12:45.000,271,11060621,5765,0,1759050764,13161.308452589998,30407.38298055,53308.42546608 2025-09-28,09:12:46.000,271,11060676,5365,0,1759050765,13161.294979969993,32714.67601563,53308.3276464 2025-09-28,09:12:47.000,271,11060699,5725,0,1759050766,13161.321925210003,29945.932832489998,53308.41149184001 2025-09-28,09:12:48.000,271,11060691,5605,0,1759050767,13161.321925210003,30407.38298055,53308.31367216001 2025-09-28,09:12:49.000,271,11060692,5485,0,1759050768,13161.308452589998,30407.397078809998,53308.42546608 2025-09-28,09:12:50.000,271,11060670,5125,0,1759050769,13161.355606759993,25331.410204500004,53308.43245320001 2025-09-28,09:12:51.000,271,11060691,5805,0,1759050770,13161.382551999988,32253.197671050002,53308.42546608 2025-09-28,09:12:53.000,271,11060678,5485,0,1759050772,13161.382551999988,27177.196698479995,53308.369569120005 2025-09-28,09:12:53.000,271,11060697,5565,0,1759050772,13161.382551999988,33637.60450827,53308.418478960004 2025-09-28,09:12:54.000,271,11060720,5205,0,1759050773,13161.422969859988,29945.989225530007,53308.43245320001 2025-09-28,09:12:55.000,271,11060712,5245,0,1759050774,13161.416233549993,29023.067782020007,53308.45341456 2025-09-28,09:12:56.000,271,11060609,5765,0,1759050775,13161.422969859988,33176.12616369,53308.5023244 2025-09-28,09:12:57.000,271,11060668,5325,0,1759050776,13161.362343069988,30868.868374259997,53308.45341456 2025-09-28,09:12:58.000,271,11060697,5725,0,1759050777,13161.402760929988,25331.353811459994,53308.3975176 2025-09-28,09:12:59.000,271,11060716,5405,0,1759050778,13161.416233549993,27177.189649349995,53308.52328576 2025-09-28,09:13:00.000,271,11060685,5725,0,1759050779,13161.382551999988,31330.269178410002,53308.488350160005 2025-09-28,09:13:01.000,271,11060608,5325,0,1759050780,13161.375815689993,29945.89053771,53308.48136304001 2025-09-28,09:13:03.000,271,11060669,6045,0,1759050782,13161.375815689993,32714.612573460006,53308.46040168001 2025-09-28,09:13:03.000,271,11060651,5605,0,1759050782,13161.402760929988,29022.98319246,53308.50931152001 2025-09-28,09:13:04.000,271,11060664,5525,0,1759050783,13161.362343069988,31791.719326470004,53308.49533728 2025-09-28,09:13:05.000,271,11060503,5765,0,1759050784,13161.369079379998,27638.625699149998,53308.5023244 2025-09-28,09:13:06.000,271,11060576,5365,0,1759050785,13161.335397829993,26254.324598880004,53308.50931152001 2025-09-28,09:13:07.000,271,11060659,5765,0,1759050786,13161.389288309998,26254.409188439997,53308.50931152001 2025-09-28,09:13:08.000,271,11060677,5845,0,1759050787,13161.375815689993,23485.630759649997,53308.5023244 2025-09-28,09:13:09.000,271,11060691,5765,0,1759050788,13161.355606759993,27638.74553436,53308.46040168001 2025-09-28,09:13:10.000,271,11060750,5325,0,1759050789,13161.348870449998,31791.789817769997,53308.47437592 2025-09-28,09:13:11.000,271,11060696,5405,0,1759050790,13161.375815689993,31330.417210140004,53308.56520848 2025-09-28,09:13:13.000,271,11060639,5925,0,1759050792,13161.348870449998,32253.282260609994,53308.5023244 2025-09-28,09:13:13.000,271,11060713,5565,0,1759050792,13161.308452589998,29946.0526677,53308.537260000005 2025-09-28,09:13:14.000,271,11060701,5765,0,1759050793,13161.342134140003,33637.75958913,53308.537260000005 2025-09-28,09:13:15.000,271,11060649,5605,0,1759050794,13161.342134140003,30407.53101228,53308.63507968 2025-09-28,09:13:16.000,271,11060691,5765,0,1759050795,13161.342134140003,32253.338653650004,53308.5721956 2025-09-28,09:13:17.000,271,11060682,5205,0,1759050796,13161.416233549993,36406.474575750006,53308.5721956 2025-09-28,09:13:18.000,271,11060689,5725,0,1759050797,13161.429706169998,26715.83113998,53308.607131200006 2025-09-28,09:13:19.000,271,11060632,5325,0,1759050798,13161.449915099998,26254.395090179998,53308.586169840004 2025-09-28,09:13:20.000,271,11060660,5325,0,1759050799,13161.416233549993,25792.874450820003,53308.56520848 2025-09-28,09:13:21.000,271,11060648,5565,0,1759050800,13161.422969859988,23946.996318150006,53308.64905392001 2025-09-28,09:13:23.000,271,11060644,5205,0,1759050802,13161.422969859988,27177.224895000007,53308.586169840004 2025-09-28,09:13:23.000,271,11060649,5845,0,1759050802,13161.422969859988,30868.797882960003,53308.62809256001 2025-09-28,09:13:24.000,271,11060676,5125,0,1759050803,13161.443178789988,27177.14735457,53308.63507968 2025-09-28,09:13:25.000,271,11060633,5765,0,1759050804,13161.497069269994,33637.51991870999,53308.60014408001 2025-09-28,09:13:26.000,271,11060669,5725,0,1759050805,13161.456651409993,29484.355800089994,53308.64905392001 2025-09-28,09:13:27.000,271,11060680,5325,0,1759050806,13161.483596649989,29022.898602899993,53308.64905392001 2025-09-28,09:13:28.000,271,11060668,5285,0,1759050807,13161.449915099998,29022.905652030007,53308.64905392001 2025-09-28,09:13:29.000,271,11060662,5245,0,1759050808,13161.429706169998,26715.633764340004,53308.57918272001 2025-09-28,09:13:30.000,271,11060676,5245,0,1759050809,13161.463387719989,29484.398094870005,53308.59315696 2025-09-28,09:13:31.000,271,11060649,5725,0,1759050810,13161.416233549993,32714.591426069994,53308.60014408001 2025-09-28,09:13:33.000,271,11060651,5725,0,1759050812,13161.362343069988,29022.933848550005,53308.6420668 2025-09-28,09:13:34.000,271,11060678,5325,0,1759050813,13161.369079379998,27638.576355240002,53308.57918272001 2025-09-28,09:13:35.000,271,11060634,5285,0,1759050814,13161.362343069988,31330.163441459998,53308.67001528 2025-09-28,09:13:36.000,271,11060684,5325,0,1759050815,13161.389288309998,28561.476651360004,53308.60014408001 2025-09-28,09:13:37.000,271,11060697,5605,0,1759050816,13161.348870449998,31330.1493432,53308.67700240001 2025-09-28,09:13:38.000,271,11060650,5245,0,1759050817,13161.389288309998,24869.875466879996,53308.67700240001 2025-09-28,09:13:39.000,271,11060675,5725,0,1759050818,13161.389288309998,29484.348750959995,53308.67700240001 2025-09-28,09:13:40.000,271,11060682,5405,0,1759050819,13161.369079379998,28561.448454840007,53308.586169840004 2025-09-28,09:13:41.000,271,11060670,5205,0,1759050820,13161.375815689993,31791.684080820007,53308.711938 2025-09-28,09:13:42.000,271,11060680,5245,0,1759050821,13161.402760929988,29484.419242260003,53308.62809256001 2025-09-28,09:13:44.000,271,11060701,5845,0,1759050823,13161.375815689993,34098.977115899994,53308.69097664 2025-09-28,09:13:44.000,271,11060659,5925,0,1759050823,13161.422969859988,30868.797882960003,53308.67700240001 2025-09-28,09:13:45.000,271,11060616,5245,0,1759050824,13161.382551999988,29022.940897680004,53308.711938 2025-09-28,09:13:46.000,271,11060672,5405,0,1759050825,13161.416233549993,35021.82806811,53308.6420668 2025-09-28,09:13:47.000,271,11060704,5325,0,1759050826,13161.416233549993,31791.669982559994,53308.69796376001 2025-09-28,09:13:48.000,271,11060675,5765,0,1759050827,13161.463387719989,31330.184588849996,53308.69796376001 2025-09-28,09:13:49.000,271,11060706,5365,0,1759050828,13161.422969859988,31330.1493432,53308.704950880005 2025-09-28,09:13:50.000,271,11060695,5884,0,1759050829,13161.436442479993,32714.549131289998,53308.67700240001 2025-09-28,09:13:51.000,271,11060706,4925,0,1759050830,13161.422969859988,32714.54208216,53308.711938 2025-09-28,09:13:52.000,271,11060699,5845,0,1759050831,13161.416233549993,33175.98518109,53308.753860720004 2025-09-28,09:13:54.000,271,11060633,5845,0,1759050833,13161.436442479993,31330.13524494,53308.78879632 2025-09-28,09:13:54.000,271,11060706,5485,0,1759050833,13161.470124029998,30407.171506650004,53308.80277056 2025-09-28,09:13:55.000,271,11060688,5245,0,1759050834,13161.490332959998,28561.286324850007,53308.76783496001 2025-09-28,09:13:56.000,271,11060653,5525,0,1759050835,13161.503805579989,32714.394050429997,53308.76783496001 2025-09-28,09:13:57.000,271,11060691,5645,0,1759050836,13161.510541889998,28099.836176790006,53308.73988648 2025-09-28,09:13:58.000,271,11060736,5165,0,1759050837,13161.510541889998,32714.323559130004,53308.71892512001 2025-09-28,09:13:59.000,271,11060696,5445,0,1759050838,13161.510541889998,24408.171550140003,53308.76783496001 2025-09-28,09:14:00.000,271,11060666,5445,0,1759050839,13161.537487129994,29484.080884020004,53308.7818092 2025-09-28,09:14:01.000,271,11060724,5205,0,1759050840,13161.550959749999,30868.459524720005,53308.69796376001 2025-09-28,09:14:02.000,271,11060728,5365,0,1759050841,13161.524014509989,29484.059736630006,53308.704950880005 2025-09-28,09:14:04.000,271,11060667,5884,0,1759050843,13161.530750819999,29484.038589239994,53308.711938 2025-09-28,09:14:04.000,271,11060676,5205,0,1759050843,13161.476860339993,30868.403131679996,53308.711938 2025-09-28,09:14:05.000,271,11060672,5285,0,1759050844,13161.524014509989,33175.618626330004,53308.78879632 2025-09-28,09:14:06.000,271,11060676,5285,0,1759050845,13161.463387719989,29945.481688169995,53308.76084784 2025-09-28,09:14:07.000,271,11060683,5925,0,1759050846,13161.503805579989,29484.038589239994,53308.76084784 2025-09-28,09:14:08.000,271,11060681,5605,0,1759050847,13161.483596649989,33175.65387198,53308.72591224001 2025-09-28,09:14:09.000,271,11060678,5245,0,1759050848,13161.497069269994,30406.931836229996,53308.72591224001 2025-09-28,09:14:10.000,271,11060702,5485,0,1759050849,13161.449915099998,30406.917737969998,53308.74687360001 2025-09-28,09:14:11.000,271,11060704,5325,0,1759050850,13161.456651409993,29022.574342919994,53308.79578344001 2025-09-28,09:14:12.000,271,11060737,5765,0,1759050851,13161.490332959998,32252.760624989998,53308.73289936 2025-09-28,09:14:14.000,271,11060615,5884,0,1759050853,13161.476860339993,31329.860328869996,53308.774822080006 2025-09-28,09:14:14.000,271,11060735,5684,0,1759050853,13161.463387719989,29484.031540109994,53308.72591224001 2025-09-28,09:14:15.000,271,11060708,5245,0,1759050854,13161.470124029998,33637.13926569,53308.711938 2025-09-28,09:14:16.000,271,11060680,5405,0,1759050855,13161.456651409993,28561.19468616,53308.69097664 2025-09-28,09:14:17.000,271,11060724,5645,0,1759050856,13161.490332959998,33637.13926569,53308.72591224001 2025-09-28,09:14:18.000,271,11060674,5205,0,1759050857,13161.483596649989,31791.29637867,53308.704950880005 2025-09-28,09:14:19.000,271,11060645,5805,0,1759050858,13161.517278199994,27176.773750680004,53308.72591224001 2025-09-28,09:14:20.000,271,11060688,5365,0,1759050859,13161.517278199994,24869.530059509998,53308.68398952 2025-09-28,09:14:21.000,271,11060693,5725,0,1759050860,13161.517278199994,29945.43234426,53308.73988648 2025-09-28,09:14:22.000,271,11060696,5085,0,1759050861,13161.483596649989,26715.274258710007,53308.74687360001 2025-09-28,09:14:24.000,271,11060701,6005,0,1759050863,13161.497069269994,27638.12521092,53308.73289936 2025-09-28,09:14:24.000,271,11060730,5405,0,1759050863,13161.463387719989,26253.817061520007,53308.73289936 2025-09-28,09:14:25.000,271,11060711,5805,0,1759050864,13161.463387719989,29945.397098610003,53308.76084784 2025-09-28,09:14:26.000,271,11060687,5605,0,1759050865,13161.422969859988,21639.245089620003,53308.753860720004 2025-09-28,09:14:27.000,271,11060692,5365,0,1759050866,13161.470124029998,28099.57535898,53308.711938 2025-09-28,09:14:28.000,271,11060648,5445,0,1759050867,13161.449915099998,29483.932852290003,53308.73988648 2025-09-28,09:14:29.000,271,11060708,5285,0,1759050868,13161.436442479993,35482.763629680005,53308.656041040005 2025-09-28,09:14:30.000,271,11060710,5325,0,1759050869,13161.456651409993,31791.190641719993,53308.73289936 2025-09-28,09:14:31.000,271,11060658,5445,0,1759050870,13161.416233549993,29022.482704230002,53308.67001528 2025-09-28,09:14:32.000,271,11060691,5805,0,1759050871,13161.436442479993,28099.540113330004,53308.72591224001 2025-09-28,09:14:34.000,271,11060655,6124,0,1759050873,13161.389288309998,27638.13226005,53308.73289936 2025-09-28,09:14:34.000,271,11060699,5765,0,1759050873,13161.382551999988,31329.705248009996,53308.656041040005 2025-09-28,09:14:35.000,271,11060667,5925,0,1759050874,13161.382551999988,31791.13424868,53308.69097664 2025-09-28,09:14:36.000,271,11060650,5245,0,1759050875,13161.369079379998,29945.383000350004,53308.72591224001 2025-09-28,09:14:37.000,271,11060674,5605,0,1759050876,13161.396024619993,25330.860372359995,53308.76783496001 2025-09-28,09:14:38.000,271,11060730,5325,0,1759050877,13161.342134140003,31329.726395399994,53308.74687360001 2025-09-28,09:14:39.000,271,11060719,6084,0,1759050878,13161.362343069988,26253.767717609997,53308.71892512001 2025-09-28,09:14:40.000,271,11060716,5485,0,1759050879,13161.362343069988,27638.10406353,53308.68398952 2025-09-28,09:14:41.000,271,11060646,5485,0,1759050880,13161.375815689993,28560.990261390005,53308.68398952 2025-09-28,09:14:42.000,271,11060665,5645,0,1759050881,13161.342134140003,32252.619642389996,53308.711938 2025-09-28,09:14:44.000,271,11060705,5925,0,1759050883,13161.315188899993,32714.076839579997,53308.73988648 2025-09-28,09:14:44.000,271,11060690,5085,0,1759050883,13161.301716280002,30868.269198209993,53308.73988648 2025-09-28,09:14:45.000,271,11060626,5205,0,1759050884,13161.294979969993,31791.225887370005,53308.73988648 2025-09-28,09:14:46.000,271,11060676,5245,0,1759050885,13161.294979969993,28561.018457910002,53308.69097664 2025-09-28,09:14:47.000,271,11060682,5445,0,1759050886,13161.281507350002,29945.44644252,53308.67700240001 2025-09-28,09:14:48.000,271,11060704,5365,0,1759050887,13161.321925210003,32252.668986300007,53308.67001528 2025-09-28,09:14:49.000,271,11060703,5845,0,1759050888,13161.268034729997,26253.831159780006,53308.704950880005 2025-09-28,09:14:50.000,271,11060705,5965,0,1759050889,13161.261298420002,26715.274258710007,53308.711938 2025-09-28,09:14:51.000,271,11060521,5765,0,1759050890,13161.294979969993,29022.567293789994,53308.67001528 2025-09-28,09:14:52.000,271,11060688,5325,0,1759050891,13161.227616869997,30868.34673864,53308.69097664 2025-09-28,09:14:54.000,271,11060659,6284,0,1759050893,13161.261298420002,30868.36788603,53308.63507968 2025-09-28,09:14:54.000,271,11060729,5805,0,1759050893,13161.294979969993,27638.216849610006,53308.63507968 2025-09-28,09:14:55.000,271,11060648,5245,0,1759050894,13161.274771039993,29022.51090075,53308.62110544 2025-09-28,09:14:56.000,271,11060702,5125,0,1759050895,13161.254562109993,31329.7968867,53308.62809256001 2025-09-28,09:14:57.000,271,11060722,5245,0,1759050896,13161.274771039993,33175.562233289995,53308.704950880005 2025-09-28,09:14:58.000,271,11060728,5245,0,1759050897,13161.288243659998,26253.781815869996,53308.66302816 2025-09-28,09:14:59.000,271,11060673,5645,0,1759050898,13161.274771039993,32714.097986969995,53308.74687360001 2025-09-28,09:15:00.000,271,11060671,5884,0,1759050899,13161.288243659998,28561.05370356,53308.753860720004 2025-09-28,09:15:01.000,271,11060670,5365,0,1759050900,13161.247825799997,27176.731455899993,53308.753860720004 2025-09-28,09:15:02.000,271,11060629,5645,0,1759050901,13161.315188899993,26715.239013059996,53308.73988648 2025-09-28,09:15:04.000,271,11060694,5365,0,1759050903,13161.294979969993,26715.217865669998,53308.62809256001 2025-09-28,09:15:04.000,271,11060619,5884,0,1759050903,13161.321925210003,26253.774766739996,53308.68398952 2025-09-28,09:15:05.000,271,11060662,5245,0,1759050904,13161.268034729997,28099.526015070005,53308.73289936 2025-09-28,09:15:06.000,271,11060664,5405,0,1759050905,13161.288243659998,27176.65391547,53308.68398952 2025-09-28,09:15:07.000,271,11060663,5765,0,1759050906,13161.227616869997,31791.162445199996,53308.64905392001 2025-09-28,09:15:08.000,271,11060662,5245,0,1759050907,13161.254562109993,30406.840197540005,53308.73289936 2025-09-28,09:15:09.000,271,11060694,5325,0,1759050908,13161.261298420002,30406.819050150007,53308.656041040005 2025-09-28,09:15:10.000,271,11060693,5485,0,1759050909,13161.234353179992,31329.712297139995,53308.68398952 2025-09-28,09:15:11.000,271,11060672,5165,0,1759050910,13161.268034729997,28099.554211590003,53308.66302816 2025-09-28,09:15:12.000,271,11060676,5445,0,1759050911,13161.220880560002,27638.167505699996,53308.69097664 2025-09-28,09:15:14.000,271,11060656,5405,0,1759050913,13161.220880560002,25792.366913460006,53308.6420668 2025-09-28,09:15:14.000,271,11060652,5165,0,1759050913,13161.261298420002,30406.861344930003,53308.72591224001 2025-09-28,09:15:15.000,271,11060660,5325,0,1759050914,13161.234353179992,30406.868394060002,53308.704950880005 2025-09-28,09:15:16.000,271,11060685,5925,0,1759050915,13161.281507350002,33175.57633154999,53308.656041040005 2025-09-28,09:15:17.000,271,11060654,5405,0,1759050916,13161.254562109993,30406.90363971,53308.71892512001 2025-09-28,09:15:18.000,271,11060618,5285,0,1759050917,13161.241089490002,24869.530059509998,53308.73988648 2025-09-28,09:15:19.000,271,11060682,5405,0,1759050918,13161.281507350002,30406.931836229996,53308.69796376001 2025-09-28,09:15:20.000,271,11060662,5245,0,1759050919,13161.274771039993,27176.780799810003,53308.71892512001 2025-09-28,09:15:21.000,271,11060744,5245,0,1759050920,13161.254562109993,29484.059736630006,53308.76084784 2025-09-28,09:15:22.000,271,11060655,5925,0,1759050921,13161.268034729997,27638.26619352,53308.704950880005 2025-09-28,09:15:24.000,271,11060692,5165,0,1759050923,13161.268034729997,32714.274215219993,53308.69796376001 2025-09-28,09:15:24.000,271,11060679,5684,0,1759050923,13161.254562109993,31329.96606582,53308.753860720004 2025-09-28,09:15:25.000,271,11060675,5485,0,1759050924,13161.281507350002,32714.316510000004,53308.69097664 2025-09-28,09:15:26.000,271,11060678,5165,0,1759050925,13161.294979969993,28561.307472240005,53308.7818092 2025-09-28,09:15:27.000,271,11060474,5245,0,1759050926,13161.301716280002,33637.31549394,53308.753860720004 2025-09-28,09:15:28.000,271,11060629,5725,0,1759050927,13161.321925210003,29022.715325519996,53308.78879632 2025-09-28,09:15:29.000,271,11060678,5325,0,1759050928,13161.281507350002,29022.785816820004,53308.711938 2025-09-28,09:15:30.000,271,11060672,5245,0,1759050929,13161.321925210003,34560.21579006,53308.73988648 2025-09-28,09:15:31.000,271,11060647,5645,0,1759050930,13161.335397829993,27638.4494709,53308.73289936 2025-09-28,09:15:32.000,271,11060660,5285,0,1759050931,13161.348870449998,32252.979148020007,53308.72591224001 2025-09-28,09:15:34.000,271,11060693,6045,0,1759050933,13161.348870449998,29484.221866620006,53308.72591224001 2025-09-28,09:15:34.000,271,11060662,5605,0,1759050933,13161.362343069988,30407.136261000007,53308.73988648 2025-09-28,09:15:35.000,271,11060666,5085,0,1759050934,13161.355606759993,35483.15838096,53308.753860720004 2025-09-28,09:15:36.000,271,11060656,5445,0,1759050935,13161.375815689993,31791.486705179996,53308.81674480001 2025-09-28,09:15:37.000,271,11060672,5205,0,1759050936,13161.382551999988,27638.414225250002,53308.76783496001 2025-09-28,09:15:38.000,271,11060670,5285,0,1759050937,13161.369079379998,28099.871422440003,53308.76783496001 2025-09-28,09:15:39.000,271,11060614,5205,0,1759050938,13161.382551999988,33637.30139568,53308.74687360001 2025-09-28,09:15:40.000,271,11060656,5325,0,1759050939,13161.382551999988,29945.643818159995,53308.753860720004 2025-09-28,09:15:41.000,271,11060665,5565,0,1759050940,13161.382551999988,30407.079867959998,53308.7818092 2025-09-28,09:15:42.000,271,11060672,5285,0,1759050941,13161.422969859988,26715.443437830007,53308.74687360001 2025-09-28,09:15:44.000,271,11060663,5925,0,1759050943,13161.375815689993,29022.708276389996,53308.7818092 2025-09-28,09:15:44.000,271,11060667,5965,0,1759050943,13161.422969859988,34098.638757659995,53308.774822080006 2025-09-28,09:15:45.000,271,11060685,5845,0,1759050944,13161.416233549993,31791.395066490004,53308.85866752 2025-09-28,09:15:46.000,271,11060682,5165,0,1759050945,13161.402760929988,27638.237997000004,53308.7818092 2025-09-28,09:15:47.000,271,11060663,5845,0,1759050946,13161.396024619993,28099.779783749997,53308.78879632 2025-09-28,09:15:48.000,271,11060675,5605,0,1759050947,13161.375815689993,30407.03757318,53308.79578344001 2025-09-28,09:15:49.000,271,11060674,5285,0,1759050948,13161.389288309998,27176.865389369996,53308.80277056 2025-09-28,09:15:50.000,271,11060702,5525,0,1759050949,13161.409497239998,31791.409164750003,53308.774822080006 2025-09-28,09:15:51.000,271,11060632,5325,0,1759050950,13161.422969859988,29022.67303074,53308.774822080006 2025-09-28,09:15:52.000,271,11060691,5884,0,1759050951,13161.429706169998,28561.18763703,53308.8516804 2025-09-28,09:15:54.000,271,11060660,5405,0,1759050953,13161.436442479993,32252.802919769994,53308.80975768 2025-09-28,09:15:54.000,271,11060645,5845,0,1759050953,13161.456651409993,30407.04462231,53308.76084784 2025-09-28,09:15:55.000,271,11060674,5245,0,1759050954,13161.436442479993,35482.925759670004,53308.80277056 2025-09-28,09:15:56.000,271,11060637,5965,0,1759050955,13161.443178789988,29022.65188335,53308.79578344001 2025-09-28,09:15:57.000,271,11060658,5285,0,1759050956,13161.436442479993,26253.915749339998,53308.83770616 2025-09-28,09:15:58.000,271,11060695,5845,0,1759050957,13161.470124029998,32252.75357586,53308.8516804 2025-09-28,09:15:59.000,271,11060643,5805,0,1759050958,13161.429706169998,32714.267166089994,53308.84469328001 2025-09-28,09:16:00.000,271,11060678,5245,0,1759050959,13161.449915099998,26253.993289770006,53308.86565464001 2025-09-28,09:16:01.000,271,11060658,5405,0,1759050960,13161.470124029998,31791.380968230005,53308.83770616 2025-09-28,09:16:02.000,271,11060700,5365,0,1759050961,13161.483596649989,27176.886536759994,53308.8516804 2025-09-28,09:16:04.000,271,11060715,5965,0,1759050963,13161.503805579989,30406.995278400005,53308.87962888 2025-09-28,09:16:04.000,271,11060659,5725,0,1759050963,13161.503805579989,28561.251079199996,53308.86565464001 2025-09-28,09:16:05.000,271,11060677,5805,0,1759050964,13161.524014509989,29484.186620969995,53308.85866752 2025-09-28,09:16:06.000,271,11060712,5285,0,1759050965,13161.490332959998,31330.001311469998,53308.872641760005 2025-09-28,09:16:07.000,271,11060658,5365,0,1759050966,13161.530750819999,25792.543141710004,53308.87962888 2025-09-28,09:16:08.000,271,11060658,5525,0,1759050967,13161.530750819999,28561.244030069996,53308.85866752 2025-09-28,09:16:09.000,271,11060707,5725,0,1759050968,13161.550959749999,31791.366869970007,53308.90059024 2025-09-28,09:16:10.000,271,11060631,5645,0,1759050969,13161.550959749999,29484.094982280003,53308.97046144 2025-09-28,09:16:11.000,271,11060622,5125,0,1759050970,13161.517278199994,25331.029551479995,53308.94950008 2025-09-28,09:16:12.000,271,11060694,5125,0,1759050971,13161.544223439989,29484.080884020004,53308.93552584001 2025-09-28,09:16:14.000,271,11060644,5325,0,1759050973,13161.550959749999,30407.023474920003,53308.93552584001 2025-09-28,09:16:14.000,271,11060658,5245,0,1759050973,13161.571168679999,29022.581392050008,53308.96347432001 2025-09-28,09:16:15.000,271,11060721,5884,0,1759050974,13161.577904989994,30406.931836229996,53308.85866752 2025-09-28,09:16:16.000,271,11060696,5285,0,1759050975,13161.598113919994,28099.645850279994,53308.88661600001 2025-09-28,09:16:17.000,271,11060509,5765,0,1759050976,13161.557696059994,25792.338716939994,53308.90757736 2025-09-28,09:16:18.000,271,11060666,5445,0,1759050977,13161.544223439989,32714.175527400002,53308.93552584001 2025-09-28,09:16:19.000,271,11060665,5645,0,1759050978,13161.530750819999,26253.774766739996,53308.9564872 2025-09-28,09:16:20.000,271,11060696,5245,0,1759050979,13161.564432369989,27176.64686634,53308.97744856 2025-09-28,09:16:21.000,271,11060671,5725,0,1759050980,13161.557696059994,26253.73952109,53308.991422800005 2025-09-28,09:16:22.000,271,11060672,5445,0,1759050981,13161.530750819999,28099.540113330004,53308.98443568001 2025-09-28,09:16:24.000,271,11060671,6124,0,1759050983,13161.530750819999,29483.932852290003,53308.92853872 2025-09-28,09:16:24.000,271,11060721,5925,0,1759050983,13161.524014509989,25330.895618010007,53308.99840992 2025-09-28,09:16:25.000,271,11060681,5765,0,1759050984,13161.524014509989,28099.58945724,53308.97046144 2025-09-28,09:16:26.000,271,11060632,5285,0,1759050985,13161.470124029998,25792.324618679995,53308.991422800005 2025-09-28,09:16:27.000,271,11060701,5765,0,1759050986,13161.503805579989,32714.126183490007,53309.0263584 2025-09-28,09:16:28.000,271,11060671,5884,0,1759050987,13161.490332959998,23485.038632730008,53308.97046144 2025-09-28,09:16:29.000,271,11060644,5245,0,1759050988,13161.443178789988,29945.383000350004,53308.97744856 2025-09-28,09:16:30.000,271,11060699,5765,0,1759050989,13161.409497239998,30868.304443860005,53308.94950008 2025-09-28,09:16:31.000,271,11060693,5925,0,1759050990,13161.389288309998,29945.375951220005,53309.01238416001 2025-09-28,09:16:32.000,271,11060695,5725,0,1759050991,13161.409497239998,29022.426311190007,53308.942512960006 2025-09-28,09:16:34.000,271,11060665,5925,0,1759050993,13161.429706169998,26253.697226310003,53309.0263584 2025-09-28,09:16:34.000,271,11060684,5285,0,1759050993,13161.382551999988,32252.556200220002,53309.00539704 2025-09-28,09:16:35.000,271,11060704,5565,0,1759050994,13161.375815689993,25330.80397932,53309.04731976 2025-09-28,09:16:36.000,271,11060640,5405,0,1759050995,13161.389288309998,25330.775782800003,53308.991422800005 2025-09-28,09:16:37.000,271,11060707,5725,0,1759050996,13161.321925210003,28560.912720959997,53308.991422800005 2025-09-28,09:16:38.000,271,11060655,5565,0,1759050997,13161.342134140003,31329.578363670007,53309.01238416001 2025-09-28,09:16:39.000,271,11060719,5765,0,1759050998,13161.274771039993,24407.812044510007,53309.04731976 2025-09-28,09:16:40.000,271,11060673,5684,0,1759050999,13161.301716280002,31329.5149215,53309.03334552001 2025-09-28,09:16:41.000,271,11060697,5725,0,1759051000,13161.288243659998,32252.365873710005,53309.05430688001 2025-09-28,09:16:42.000,271,11060734,5405,0,1759051001,13161.254562109993,27637.8150492,53309.01238416001 2025-09-28,09:16:44.000,271,11060661,5884,0,1759051003,13161.247825799997,24869.04366954,53309.03334552001 2025-09-28,09:16:44.000,271,11060657,5925,0,1759051003,13161.247825799997,29944.96005255,53309.04731976 2025-09-28,09:16:45.000,271,11060658,5165,0,1759051004,13161.227616869997,30867.88854519,53308.99840992 2025-09-28,09:16:46.000,271,11060650,5405,0,1759051005,13161.187199009997,28560.539117070002,53308.96347432001 2025-09-28,09:16:47.000,271,11060699,5405,0,1759051006,13161.187199009997,23484.594537540004,53309.01937128 2025-09-28,09:16:48.000,271,11060675,5645,0,1759051007,13161.153517459992,30867.73346433,53308.97046144 2025-09-28,09:16:49.000,271,11060692,5325,0,1759051008,13161.140044840002,30867.761660849996,53308.94950008 2025-09-28,09:16:50.000,271,11060688,5205,0,1759051009,13161.092890669992,29483.397118409994,53309.01238416001 2025-09-28,09:16:51.000,271,11060694,5525,0,1759051010,13161.079418050002,27637.575378780006,53308.97744856 2025-09-28,09:16:52.000,271,11060650,5245,0,1759051011,13161.079418050002,28099.004379449994,53308.9564872 2025-09-28,09:16:54.000,271,11060727,5965,0,1759051013,13161.065945429997,31790.513925239997,53308.97046144 2025-09-28,09:16:54.000,271,11060669,5765,0,1759051013,13161.018791260001,28560.38403621,53308.97046144 2025-09-28,09:16:55.000,271,11060707,5925,0,1759051014,13160.998582330001,27176.01244464,53308.97046144 2025-09-28,09:16:56.000,271,11060667,5884,0,1759051015,13161.012054949992,27637.455543570002,53309.00539704 2025-09-28,09:16:57.000,271,11060685,5645,0,1759051016,13160.964900779996,30867.592481729997,53308.9564872 2025-09-28,09:16:58.000,271,11060673,5765,0,1759051017,13160.944691849996,32713.350779190005,53308.9564872 2025-09-28,09:16:59.000,271,11060694,5085,0,1759051018,13160.924482919996,28098.842249459994,53308.91456448001 2025-09-28,09:17:00.000,271,11060689,5725,0,1759051019,13160.931219229991,28560.264200999998,53308.98443568001 2025-09-28,09:17:01.000,271,11060713,5805,0,1759051020,13160.904273989996,31328.986236750003,53308.98443568001 2025-09-28,09:17:02.000,271,11060709,5645,0,1759051021,13160.870592439991,28098.743561640003,53308.98443568001 2025-09-28,09:17:04.000,271,11060675,5765,0,1759051023,13160.843647199996,23945.748622140003,53308.89360312001 2025-09-28,09:17:04.000,271,11060732,5325,0,1759051023,13160.843647199996,29944.523006489995,53308.921551600004 2025-09-28,09:17:05.000,271,11060704,5285,0,1759051024,13160.80996564999,34097.55319164001,53308.872641760005 2025-09-28,09:17:06.000,271,11060741,5805,0,1759051025,13160.81670196,26252.93592027,53308.94950008 2025-09-28,09:17:07.000,271,11060681,5925,0,1759051026,13160.80996564999,26714.308527899993,53308.88661600001 2025-09-28,09:17:08.000,271,11060727,5725,0,1759051027,13160.76954778999,26252.900674620003,53308.86565464001 2025-09-28,09:17:09.000,271,11060704,5285,0,1759051028,13160.7762841,29944.48071171,53308.942512960006 2025-09-28,09:17:10.000,271,11060678,5405,0,1759051029,13160.76954778999,30867.22592697,53308.89360312001 2025-09-28,09:17:11.000,271,11060674,5205,0,1759051030,13160.75607517,30867.282320009996,53308.88661600001 2025-09-28,09:17:12.000,271,11060663,5725,0,1759051031,13160.74933885999,27175.659988140003,53308.823731920005 2025-09-28,09:17:14.000,271,11060681,5884,0,1759051033,13160.742602549995,29944.339729109997,53308.81674480001 2025-09-28,09:17:14.000,271,11060688,5285,0,1759051033,13160.742602549995,29021.446482119994,53308.872641760005 2025-09-28,09:17:15.000,271,11060735,5605,0,1759051034,13160.68871206999,29021.37599082,53308.83071904 2025-09-28,09:17:16.000,271,11060668,5085,0,1759051035,13160.68871206999,29944.184648249997,53308.8516804 2025-09-28,09:17:17.000,271,11060749,5884,0,1759051036,13160.66850313999,25329.753658949994,53308.81674480001 2025-09-28,09:17:18.000,271,11060682,5445,0,1759051037,13160.621348969995,29021.284352129995,53308.80975768 2025-09-28,09:17:19.000,271,11060718,5285,0,1759051038,13160.63482159,29482.748598449994,53308.7818092 2025-09-28,09:17:20.000,271,11060537,5565,0,1759051039,13160.601140039995,32251.30145508,53308.774822080006 2025-09-28,09:17:21.000,271,11060730,4925,0,1759051040,13160.5741948,26713.878530970003,53308.7818092 2025-09-28,09:17:22.000,271,11060681,5765,0,1759051041,13160.540513249995,26713.815088799995,53308.73988648 2025-09-28,09:17:24.000,271,11060685,5925,0,1759051043,13160.540513249995,26713.829187059993,53308.73289936 2025-09-28,09:17:24.000,271,11060670,5525,0,1759051043,13160.540513249995,28559.59453365,53308.753860720004 2025-09-28,09:17:25.000,271,11060705,5725,0,1759051044,13160.52704062999,29020.9248465,53308.73988648 2025-09-28,09:17:26.000,271,11060672,5325,0,1759051045,13160.51356801,27175.166549040005,53308.76783496001 2025-09-28,09:17:27.000,271,11060692,5285,0,1759051046,13160.46641383999,29020.9248465,53308.711938 2025-09-28,09:17:28.000,271,11060709,5805,0,1759051047,13160.44620490999,26713.6036149,53308.74687360001 2025-09-28,09:17:29.000,271,11060712,5365,0,1759051048,13160.42599597999,29943.66301263,53308.69097664 2025-09-28,09:17:30.000,271,11060696,5325,0,1759051049,13160.40578704999,30405.077915040005,53308.607131200006 2025-09-28,09:17:31.000,271,11060718,5245,0,1759051050,13160.372105499999,28097.763732570005,53308.69796376001 2025-09-28,09:17:32.000,271,11060777,5645,0,1759051051,13160.318215019994,26252.026582499995,53308.55822136001 2025-09-28,09:17:34.000,271,11060652,5525,0,1759051053,13160.304742399989,29482.107127619995,53308.62110544 2025-09-28,09:17:34.000,271,11060734,5205,0,1759051053,13160.250851919998,34557.9459702,53308.61411832 2025-09-28,09:17:35.000,271,11060667,5684,0,1759051054,13160.217170369993,32712.1312797,53308.586169840004 2025-09-28,09:17:36.000,271,11060644,5285,0,1759051055,13160.196961439993,28097.686192139998,53308.59315696 2025-09-28,09:17:37.000,271,11060695,5565,0,1759051056,13160.156543579993,22098.954102570002,53308.607131200006 2025-09-28,09:17:38.000,271,11060646,5205,0,1759051057,13160.122862030003,30866.323638329995,53308.49533728 2025-09-28,09:17:39.000,271,11060672,5325,0,1759051058,13160.109389409998,24867.59154876,53308.52328576 2025-09-28,09:17:40.000,271,11060663,5845,0,1759051059,13160.095916789993,30404.82414636,53308.49533728 2025-09-28,09:17:41.000,271,11060669,5965,0,1759051060,13160.028553689997,32250.568345559994,53308.439440320006 2025-09-28,09:17:42.000,271,11060714,5285,0,1759051061,13160.015081069992,32250.561296429994,53308.41149184001 2025-09-28,09:17:44.000,271,11060607,6124,0,1759051063,13159.954454279992,29020.459603919997,53308.36258200001 2025-09-28,09:17:44.000,271,11060693,5845,0,1759051063,13159.961190590002,31789.118197500007,53308.39053048001 2025-09-28,09:17:45.000,271,11060715,5805,0,1759051064,13159.934245349992,29943.268261350007,53308.3975176 2025-09-28,09:17:46.000,271,11060678,4965,0,1759051065,13159.920772730002,30404.732507670007,53308.40450472 2025-09-28,09:17:47.000,271,11060679,5925,0,1759051066,13159.927509039997,33634.73551236,53308.38354336001 2025-09-28,09:17:48.000,271,11060713,5684,0,1759051067,13159.866882249997,31789.005411420003,53308.36258200001 2025-09-28,09:17:49.000,271,11060716,5245,0,1759051068,13159.893827489992,27174.623766029996,53308.36258200001 2025-09-28,09:17:50.000,271,11060666,5405,0,1759051069,13159.846673319997,25328.830222920005,53308.34860776 2025-09-28,09:17:51.000,271,11060683,5884,0,1759051070,13159.806255459996,28097.446521720005,53308.29969792 2025-09-28,09:17:52.000,271,11060722,5245,0,1759051071,13159.812991769992,30404.66201637,53308.3276464 2025-09-28,09:17:54.000,271,11060673,5725,0,1759051073,13159.765837599996,29020.24813002,53308.271749440006 2025-09-28,09:17:54.000,271,11060726,5325,0,1759051073,13159.806255459996,26713.10312667,53308.250788080004 2025-09-28,09:17:55.000,271,11060671,5645,0,1759051074,13159.772573909991,27174.553274730002,53308.3276464 2025-09-28,09:17:56.000,271,11060655,5845,0,1759051075,13159.725419739996,32250.34982253,53308.26476232001 2025-09-28,09:17:57.000,271,11060681,5525,0,1759051076,13159.705210809996,32250.363920789998,53308.23681384 2025-09-28,09:17:58.000,271,11060692,5485,0,1759051077,13159.738892360001,33634.69321758,53308.19489112001 2025-09-28,09:17:59.000,271,11060701,5485,0,1759051078,13159.711947119991,31327.477722929994,53308.250788080004 2025-09-28,09:18:00.000,271,11060740,5245,0,1759051079,13159.691738189991,26713.11722493,53308.22982672 2025-09-28,09:18:01.000,271,11060667,5805,0,1759051080,13159.685001879996,31788.941969249994,53308.23681384 2025-09-28,09:18:02.000,271,11060717,5805,0,1759051081,13159.691738189991,31788.927870989995,53308.18091688 2025-09-28,09:18:04.000,271,11060726,5405,0,1759051083,13159.732156049991,31327.534115970004,53308.13200704 2025-09-28,09:18:04.000,271,11060685,5525,0,1759051083,13159.718683430001,29943.254163089994,53308.14598128001 2025-09-28,09:18:05.000,271,11060703,5884,0,1759051084,13159.759101290001,31327.57641075,53308.12501992001 2025-09-28,09:18:06.000,271,11060653,5725,0,1759051085,13159.752364979991,31789.075902719997,53308.13899416 2025-09-28,09:18:07.000,271,11060653,5845,0,1759051086,13159.752364979991,31789.061804459998,53308.15995552 2025-09-28,09:18:08.000,271,11060675,5845,0,1759051087,13159.765837599996,26713.29345318,53308.16694264 2025-09-28,09:18:09.000,271,11060725,5605,0,1759051088,13159.759101290001,29943.444489600006,53308.13899416 2025-09-28,09:18:10.000,271,11060677,5405,0,1759051089,13159.792782839992,30404.901686790006,53308.19489112001 2025-09-28,09:18:11.000,271,11060672,5285,0,1759051090,13159.853409629992,28097.686192139998,53308.22283960001 2025-09-28,09:18:12.000,271,11060728,5285,0,1759051091,13159.866882249997,29943.465636990004,53308.20886536 2025-09-28,09:18:14.000,271,11060732,5605,0,1759051093,13159.887091179997,36403.67607114,53308.18091688 2025-09-28,09:18:14.000,271,11060706,5605,0,1759051093,13159.900563800002,32250.81506511,53308.12501992001 2025-09-28,09:18:15.000,271,11060711,5725,0,1759051094,13159.893827489992,28559.305519319998,53308.16694264 2025-09-28,09:18:16.000,271,11060653,5525,0,1759051095,13159.914036419992,29020.73451999,53308.23681384 2025-09-28,09:18:17.000,271,11060725,5884,0,1759051096,13159.947717969997,28559.340764969995,53308.21585248001 2025-09-28,09:18:18.000,271,11060702,5445,0,1759051097,13159.940981660002,31327.950014639995,53308.13200704 2025-09-28,09:18:19.000,271,11060673,5485,0,1759051098,13159.947717969997,30866.556259620003,53308.21585248001 2025-09-28,09:18:20.000,271,11060651,5684,0,1759051099,13159.927509039997,31328.006407680004,53308.18091688 2025-09-28,09:18:21.000,271,11060686,5365,0,1759051100,13159.981399520002,29943.698258279997,53308.12501992001 2025-09-28,09:18:22.000,271,11060738,5285,0,1759051101,13159.988135829997,35481.03659283,53308.21585248001 2025-09-28,09:18:24.000,271,11060686,5445,0,1759051103,13159.994872139992,30866.661996569994,53308.16694264 2025-09-28,09:18:24.000,271,11060674,5525,0,1759051103,13160.015081069992,32712.413244900003,53308.16694264 2025-09-28,09:18:25.000,271,11060536,5245,0,1759051104,13160.015081069992,30405.232995900005,53308.19489112001 2025-09-28,09:18:26.000,271,11060650,5405,0,1759051105,13160.048762619997,32712.413244900003,53308.12501992001 2025-09-28,09:18:27.000,271,11060711,5684,0,1759051106,13160.048762619997,29482.304503260006,53308.187904 2025-09-28,09:18:28.000,271,11060739,5845,0,1759051107,13160.095916789993,29020.90369911,53308.2577752 2025-09-28,09:18:29.000,271,11060733,5725,0,1759051108,13160.156543579993,23945.029610879996,53308.23681384 2025-09-28,09:18:30.000,271,11060692,5085,0,1759051109,13160.143070959988,33173.863392960004,53308.15995552 2025-09-28,09:18:31.000,271,11060687,6005,0,1759051110,13160.176752509993,26713.695253590005,53308.16694264 2025-09-28,09:18:32.000,271,11060682,5325,0,1759051111,13160.156543579993,35481.121182389994,53308.271749440006 2025-09-28,09:18:34.000,271,11060670,5605,0,1759051113,13160.217170369993,29020.9248465,53308.34860776 2025-09-28,09:18:34.000,271,11060635,5925,0,1759051113,13160.237379299993,27175.131303389993,53308.27873656 2025-09-28,09:18:35.000,271,11060614,5165,0,1759051114,13160.210434059998,30866.697242220005,53308.22283960001 2025-09-28,09:18:36.000,271,11060659,5925,0,1759051115,13160.244115609989,27175.145401650007,53308.250788080004 2025-09-28,09:18:37.000,271,11060682,5085,0,1759051116,13160.277797159993,26252.3085477,53308.22982672 2025-09-28,09:18:38.000,271,11060661,5805,0,1759051117,13160.304742399989,21637.870509269997,53308.29969792 2025-09-28,09:18:39.000,271,11060685,5725,0,1759051118,13160.318215019994,26713.730499240002,53308.33463352 2025-09-28,09:18:40.000,271,11060657,5684,0,1759051119,13160.311478709998,27175.21589295,53308.28572368 2025-09-28,09:18:41.000,271,11060661,5725,0,1759051120,13160.385578119989,27175.251138599997,53308.39053048001 2025-09-28,09:18:42.000,271,11060718,5325,0,1759051121,13160.392314429999,29021.044681710002,53308.320659280005 2025-09-28,09:18:44.000,271,11060697,5845,0,1759051123,13160.372105499999,25790.957087460003,53308.271749440006 2025-09-28,09:18:44.000,271,11060683,5605,0,1759051123,13160.419259669994,30866.859372210005,53308.33463352 2025-09-28,09:18:45.000,271,11060670,5245,0,1759051124,13160.439468599994,31789.816061370002,53308.30668504 2025-09-28,09:18:46.000,271,11060697,5805,0,1759051125,13160.47315015,32712.695210100006,53308.34162064001 2025-09-28,09:18:47.000,271,11060751,5805,0,1759051126,13160.49335908,34558.53104799001,53308.33463352 2025-09-28,09:18:48.000,271,11060674,5365,0,1759051127,13160.51356801,31789.879503539996,53308.33463352 2025-09-28,09:18:49.000,271,11060638,5285,0,1759051128,13160.500095389994,23945.276330430002,53308.30668504 2025-09-28,09:18:50.000,271,11060686,5245,0,1759051129,13160.51356801,26713.90672749,53308.34162064001 2025-09-28,09:18:51.000,271,11060683,5765,0,1759051130,13160.54724955999,26713.991317050008,53308.46040168001 2025-09-28,09:18:52.000,271,11060667,5684,0,1759051131,13160.54724955999,24868.21892133,53308.418478960004 2025-09-28,09:18:54.000,271,11060684,5405,0,1759051133,13160.560722179995,33635.60960448001,53308.439440320006 2025-09-28,09:18:54.000,271,11060699,5725,0,1759051133,13160.580931109995,24868.148430030007,53308.46040168001 2025-09-28,09:18:55.000,271,11060640,5365,0,1759051134,13160.5741948,32251.245062040005,53308.439440320006 2025-09-28,09:18:56.000,271,11060556,5405,0,1759051135,13160.580931109995,32251.28030769,53308.37655624 2025-09-28,09:18:57.000,271,11060693,5725,0,1759051136,13160.580931109995,28559.735516250003,53308.38354336001 2025-09-28,09:18:58.000,271,11060689,5605,0,1759051137,13160.621348969995,31789.83720876,53308.46040168001 2025-09-28,09:18:59.000,271,11060640,5085,0,1759051138,13160.60787634999,29021.101074749997,53308.47437592 2025-09-28,09:19:00.000,271,11060675,5525,0,1759051139,13160.63482159,30405.522010229994,53308.418478960004 2025-09-28,09:19:01.000,271,11060686,5365,0,1759051140,13160.62808527999,28098.236024280006,53308.44642744 2025-09-28,09:19:02.000,271,11060678,5405,0,1759051141,13160.661766829995,27636.778827090006,53308.48136304001 2025-09-28,09:19:04.000,271,11060726,5525,0,1759051143,13160.66850313999,28098.271269930003,53308.4673888 2025-09-28,09:19:04.000,271,11060702,5325,0,1759051143,13160.62808527999,29021.185664310004,53308.49533728 2025-09-28,09:19:05.000,271,11060689,5845,0,1759051144,13160.63482159,28559.721417990004,53308.488350160005 2025-09-28,09:19:06.000,271,11060571,5845,0,1759051145,13160.67523945,27636.85636752,53308.53027288001 2025-09-28,09:19:07.000,271,11060722,5205,0,1759051146,13160.702184689995,29944.050714779994,53308.47437592 2025-09-28,09:19:08.000,271,11060695,5684,0,1759051147,13160.681975759995,27636.905711429994,53308.54424712 2025-09-28,09:19:09.000,271,11060674,5245,0,1759051148,13160.67523945,29021.256155609997,53308.50931152001 2025-09-28,09:19:10.000,271,11060494,5205,0,1759051149,13160.71565731,33635.71534143,53308.55822136001 2025-09-28,09:19:11.000,271,11060721,5765,0,1759051150,13160.742602549995,27636.98325186,53308.537260000005 2025-09-28,09:19:12.000,271,11060681,5925,0,1759051151,13160.762811479995,29944.283336070002,53308.55123424001 2025-09-28,09:19:14.000,271,11060710,5365,0,1759051153,13160.69544838,35943.07886781001,53308.56520848 2025-09-28,09:19:14.000,271,11060628,5405,0,1759051153,13160.73586624,26252.710348110006,53308.61411832 2025-09-28,09:19:15.000,271,11060659,5645,0,1759051154,13160.67523945,35943.114113460004,53308.55123424001 2025-09-28,09:19:16.000,271,11060710,5605,0,1759051155,13160.702184689995,29944.31858172,53308.586169840004 2025-09-28,09:19:17.000,271,11060701,5884,0,1759051156,13160.702184689995,33174.45551987999,53308.607131200006 2025-09-28,09:19:18.000,271,11060616,4925,0,1759051157,13160.67523945,30405.76168065,53308.607131200006 2025-09-28,09:19:19.000,271,11060680,5325,0,1759051158,13160.641557899995,29944.30448346,53308.61411832 2025-09-28,09:19:20.000,271,11060697,5645,0,1759051159,13160.63482159,30405.811024559996,53308.5721956 2025-09-28,09:19:21.000,271,11060733,5405,0,1759051160,13160.64829420999,30405.78987717,53308.64905392001 2025-09-28,09:19:22.000,271,11060669,5725,0,1759051161,13160.621348969995,28560.003383190007,53308.69097664 2025-09-28,09:19:24.000,271,11060754,5405,0,1759051163,13160.62808527999,27637.131283590003,53308.67700240001 2025-09-28,09:19:24.000,271,11060676,5325,0,1759051163,13160.58766741999,25791.365936999995,53308.64905392001 2025-09-28,09:19:25.000,271,11060715,5925,0,1759051164,13160.60787634999,32713.118157899997,53308.61411832 2025-09-28,09:19:26.000,271,11060708,5245,0,1759051165,13160.5741948,31328.753615459995,53308.62110544 2025-09-28,09:19:27.000,271,11060652,5445,0,1759051166,13160.58766741999,28560.08797275,53308.586169840004 2025-09-28,09:19:28.000,271,11060640,5325,0,1759051167,13160.5741948,29944.45956432,53308.6420668 2025-09-28,09:19:29.000,271,11060697,5645,0,1759051168,13160.58766741999,29944.501859099997,53308.67001528 2025-09-28,09:19:30.000,271,11060648,5285,0,1759051169,13160.580931109995,32713.23094398,53308.68398952 2025-09-28,09:19:31.000,271,11060745,5725,0,1759051170,13160.58766741999,28098.79290555,53308.69097664 2025-09-28,09:19:32.000,271,11060699,5645,0,1759051171,13160.5741948,30867.486744780006,53308.73289936 2025-09-28,09:19:34.000,271,11060727,5845,0,1759051173,13160.56745848999,29483.15744799,53308.74687360001 2025-09-28,09:19:34.000,271,11060685,5925,0,1759051173,13160.54724955999,31790.450483070003,53308.68398952 2025-09-28,09:19:35.000,271,11060666,5205,0,1759051174,13160.59440373,34559.158420559994,53308.69796376001 2025-09-28,09:19:36.000,271,11060713,5684,0,1759051175,13160.59440373,28098.891593370005,53308.711938 2025-09-28,09:19:37.000,271,11060710,5085,0,1759051176,13160.601140039995,29021.86238079,53308.69796376001 2025-09-28,09:19:38.000,271,11060688,5405,0,1759051177,13160.60787634999,32251.92177852,53308.711938 2025-09-28,09:19:39.000,271,11060724,5445,0,1759051178,13160.56745848999,28098.863396850007,53308.76084784 2025-09-28,09:19:40.000,271,11060655,5845,0,1759051179,13160.5741948,27637.448494440003,53308.76783496001 2025-09-28,09:19:41.000,271,11060684,5445,0,1759051180,13160.60787634999,29021.742545579997,53308.76783496001 2025-09-28,09:19:42.000,271,11060656,5365,0,1759051181,13160.62808527999,30867.578383469998,53308.79578344001 2025-09-28,09:19:44.000,271,11060667,5884,0,1759051183,13160.61461266,32713.343730060005,53308.73988648 2025-09-28,09:19:44.000,271,11060692,5205,0,1759051183,13160.58766741999,29483.220890159995,53308.73988648 2025-09-28,09:19:45.000,271,11060676,5325,0,1759051184,13160.58766741999,27175.949002470006,53308.69097664 2025-09-28,09:19:46.000,271,11060677,5725,0,1759051185,13160.56745848999,29483.136300600003,53308.74687360001 2025-09-28,09:19:47.000,271,11060689,5725,0,1759051186,13160.55398587,23945.812064309997,53308.7818092 2025-09-28,09:19:48.000,271,11060690,5445,0,1759051187,13160.52704062999,29483.192693639998,53308.78879632 2025-09-28,09:19:49.000,271,11060726,5285,0,1759051188,13160.51356801,30867.57133434,53308.71892512001 2025-09-28,09:19:50.000,271,11060759,5565,0,1759051189,13160.53377694,26253.062804610003,53308.69796376001 2025-09-28,09:19:51.000,271,11060619,5605,0,1759051190,13160.51356801,31329.02853153,53308.67700240001 2025-09-28,09:19:52.000,271,11060720,5245,0,1759051191,13160.49335908,31790.513925239997,53308.78879632 2025-09-28,09:19:54.000,271,11060731,5805,0,1759051193,13160.48662276999,27176.068837679995,53308.753860720004 2025-09-28,09:19:54.000,271,11060660,5205,0,1759051193,13160.500095389994,28560.39813447,53308.72591224001 2025-09-28,09:19:55.000,271,11060676,5285,0,1759051194,13160.48662276999,29944.713333000007,53308.69097664 2025-09-28,09:19:56.000,271,11060665,5845,0,1759051195,13160.50683169999,26714.646886140006,53308.704950880005 2025-09-28,09:19:57.000,271,11060679,5805,0,1759051196,13160.500095389994,28098.95503554,53308.69796376001 2025-09-28,09:19:58.000,271,11060690,5525,0,1759051197,13160.432732289999,31329.18361239,53308.71892512001 2025-09-28,09:19:59.000,271,11060698,5365,0,1759051198,13160.439468599994,34097.842205969995,53308.76084784 2025-09-28,09:20:00.000,271,11060668,5445,0,1759051199,13160.49335908,31329.141317610003,53308.753860720004 2025-09-28,09:20:01.000,271,11060653,5965,0,1759051200,13160.48662276999,27176.118181590005,53308.64905392001 2025-09-28,09:20:02.000,271,11060637,5525,0,1759051201,13160.479886459994,31329.18361239,53308.69097664 2025-09-28,09:20:04.000,271,11060623,5725,0,1759051203,13160.48662276999,31790.598514800004,53308.80277056 2025-09-28,09:20:04.000,271,11060750,5285,0,1759051203,13160.49335908,32252.08390851,53308.704950880005 2025-09-28,09:20:05.000,271,11060678,5365,0,1759051204,13160.46641383999,26714.660984400005,53308.774822080006 2025-09-28,09:20:06.000,271,11060630,5285,0,1759051205,13160.500095389994,27637.589477040005,53308.656041040005 2025-09-28,09:20:07.000,271,11060710,5525,0,1759051206,13160.50683169999,29483.284332330004,53308.69097664 2025-09-28,09:20:08.000,271,11060713,5925,0,1759051207,13160.51356801,31790.49277785,53308.711938 2025-09-28,09:20:09.000,271,11060712,5285,0,1759051208,13160.500095389994,28098.92683902,53308.66302816 2025-09-28,09:20:10.000,271,11060699,5765,0,1759051209,13160.53377694,32713.350779190005,53308.69097664 2025-09-28,09:20:11.000,271,11060666,5325,0,1759051210,13160.52704062999,28560.327643170007,53308.711938 2025-09-28,09:20:12.000,271,11060684,5285,0,1759051211,13160.50683169999,27175.899658559996,53308.64905392001 2025-09-28,09:20:14.000,271,11060721,5725,0,1759051213,13160.520304319994,32251.745550270003,53308.607131200006 2025-09-28,09:20:14.000,271,11060690,5365,0,1759051213,13160.540513249995,23945.685179969994,53308.64905392001 2025-09-28,09:20:15.000,271,11060705,5725,0,1759051214,13160.55398587,29482.974170610003,53308.63507968 2025-09-28,09:20:16.000,271,11060683,5805,0,1759051215,13160.55398587,23484.17158974,53308.64905392001 2025-09-28,09:20:17.000,271,11060668,5365,0,1759051216,13160.55398587,30867.275270879996,53308.57918272001 2025-09-28,09:20:18.000,271,11060710,5325,0,1759051217,13160.56745848999,29021.502875160004,53308.607131200006 2025-09-28,09:20:19.000,271,11060635,5884,0,1759051218,13160.5741948,32713.019470080006,53308.6420668 2025-09-28,09:20:20.000,271,11060695,5645,0,1759051219,13160.50683169999,26252.78083941,53308.586169840004 2025-09-28,09:20:21.000,271,11060638,5245,0,1759051220,13160.52704062999,31790.062780919994,53308.63507968 2025-09-28,09:20:22.000,271,11060652,5205,0,1759051221,13160.520304319994,28560.017481450006,53308.586169840004 2025-09-28,09:20:24.000,271,11060723,6084,0,1759051223,13160.540513249995,26714.174594430006,53308.57918272001 2025-09-28,09:20:24.000,271,11060718,5445,0,1759051223,13160.55398587,33635.86337316,53308.6420668 2025-09-28,09:20:25.000,271,11060705,5684,0,1759051224,13160.54724955999,29482.790893230005,53308.55822136001 2025-09-28,09:20:26.000,271,11060686,5245,0,1759051225,13160.51356801,27637.060792289994,53308.62809256001 2025-09-28,09:20:27.000,271,11060714,5285,0,1759051226,13160.52704062999,33635.85632403,53308.607131200006 2025-09-28,09:20:28.000,271,11060692,5245,0,1759051227,13160.50683169999,28559.93289189,53308.62110544 2025-09-28,09:20:29.000,271,11060717,5845,0,1759051228,13160.500095389994,34558.75662015,53308.607131200006 2025-09-28,09:20:30.000,271,11060687,5765,0,1759051229,13160.46641383999,28098.560284260006,53308.63507968 2025-09-28,09:20:31.000,271,11060686,5285,0,1759051230,13160.47315015,27175.638840750005,53308.61411832 2025-09-28,09:20:32.000,271,11060683,5725,0,1759051231,13160.479886459994,29482.882531919997,53308.67001528 2025-09-28,09:20:34.000,271,11060714,5245,0,1759051233,13160.459677529994,29944.360876499995,53308.5721956 2025-09-28,09:20:34.000,271,11060709,5925,0,1759051233,13160.452941219999,24868.444493489995,53308.59315696 2025-09-28,09:20:35.000,271,11060715,5765,0,1759051234,13160.452941219999,31790.133272220002,53308.59315696 2025-09-28,09:20:36.000,271,11060669,5805,0,1759051235,13160.479886459994,31790.112124830004,53308.52328576 2025-09-28,09:20:37.000,271,11060688,5365,0,1759051236,13160.48662276999,23945.501902589996,53308.55123424001 2025-09-28,09:20:38.000,271,11060675,5645,0,1759051237,13160.459677529994,29021.425334729996,53308.52328576 2025-09-28,09:20:39.000,271,11060678,5285,0,1759051238,13160.51356801,29944.269237810004,53308.537260000005 2025-09-28,09:20:40.000,271,11060719,5605,0,1759051239,13160.44620490999,32251.534076369993,53308.49533728 2025-09-28,09:20:41.000,271,11060696,5085,0,1759051240,13160.49335908,30867.211828710002,53308.55822136001 2025-09-28,09:20:42.000,271,11060699,5805,0,1759051241,13160.46641383999,24868.38105132,53308.5721956 2025-09-28,09:20:44.000,271,11060645,5725,0,1759051243,13160.500095389994,33174.448470749994,53308.586169840004 2025-09-28,09:20:44.000,271,11060721,5565,0,1759051243,13160.46641383999,28559.961088409997,53308.62809256001 2025-09-28,09:20:45.000,271,11060723,5765,0,1759051244,13160.479886459994,27637.032595769997,53308.5721956 2025-09-28,09:20:46.000,271,11060721,5645,0,1759051245,13160.452941219999,33635.87747142,53308.52328576 2025-09-28,09:20:47.000,271,11060697,5684,0,1759051246,13160.47315015,25329.760708079993,53308.55123424001 2025-09-28,09:20:48.000,271,11060731,5925,0,1759051247,13160.452941219999,26714.160496170007,53308.5721956 2025-09-28,09:20:49.000,271,11060659,5565,0,1759051248,13160.49335908,31328.633780250006,53308.56520848 2025-09-28,09:20:50.000,271,11060732,5285,0,1759051249,13160.432732289999,32251.44948681,53308.60014408001 2025-09-28,09:20:51.000,271,11060684,5245,0,1759051250,13160.44620490999,27175.568349449997,53308.55822136001 2025-09-28,09:20:52.000,271,11060635,5805,0,1759051251,13160.412523359999,29482.812040620003,53308.51629864 2025-09-28,09:20:54.000,271,11060706,5485,0,1759051253,13160.40578704999,28098.398154270006,53308.51629864 2025-09-28,09:20:54.000,271,11060716,5285,0,1759051253,13160.365369189989,34097.193686009996,53308.55123424001 2025-09-28,09:20:55.000,271,11060679,6005,0,1759051254,13160.358632879994,33174.335684670004,53308.55822136001 2025-09-28,09:20:56.000,271,11060670,5245,0,1759051255,13160.378841809994,27175.54015293,53308.488350160005 2025-09-28,09:20:57.000,271,11060715,5925,0,1759051256,13160.372105499999,33635.743537949995,53308.55123424001 2025-09-28,09:20:58.000,271,11060653,5925,0,1759051257,13160.345160259989,28559.820105809995,53308.5023244 2025-09-28,09:20:59.000,271,11060713,5565,0,1759051258,13160.365369189989,25791.203807009995,53308.52328576 2025-09-28,09:21:00.000,271,11060679,5725,0,1759051259,13160.351896569999,27636.948006210005,53308.537260000005 2025-09-28,09:21:01.000,271,11060659,5725,0,1759051260,13160.338423949994,31328.492797650004,53308.54424712 2025-09-28,09:21:02.000,271,11060674,5525,0,1759051261,13160.345160259989,23945.410263900005,53308.5023244 2025-09-28,09:21:04.000,271,11060642,5365,0,1759051263,13160.324951329989,29482.776794970006,53308.439440320006 2025-09-28,09:21:04.000,271,11060695,5645,0,1759051263,13160.351896569999,28098.433399920003,53308.44642744 2025-09-28,09:21:05.000,271,11060671,5845,0,1759051264,13160.318215019994,29482.83318801,53308.488350160005 2025-09-28,09:21:06.000,271,11060684,5325,0,1759051265,13160.324951329989,27175.667037270003,53308.5721956 2025-09-28,09:21:07.000,271,11060723,5684,0,1759051266,13160.318215019994,29944.283336070002,53308.55123424001 2025-09-28,09:21:08.000,271,11060688,5605,0,1759051267,13160.338423949994,30405.719385870005,53308.54424712 2025-09-28,09:21:09.000,271,11060688,5325,0,1759051268,13160.338423949994,29021.453531249994,53308.59315696 2025-09-28,09:21:10.000,271,11060725,5884,0,1759051269,13160.331687639999,26252.77379028,53308.59315696 2025-09-28,09:21:11.000,271,11060666,5365,0,1759051270,13160.311478709998,32251.555223760006,53308.56520848 2025-09-28,09:21:12.000,271,11060703,5684,0,1759051271,13160.318215019994,24407.022541950006,53308.63507968 2025-09-28,09:21:14.000,271,11060644,5245,0,1759051273,13160.264324539989,28560.045677970003,53308.49533728 2025-09-28,09:21:14.000,271,11060699,5725,0,1759051273,13160.271060849998,29482.967121480004,53308.5721956 2025-09-28,09:21:15.000,271,11060672,5245,0,1759051274,13160.338423949994,30405.78282804,53308.57918272001 2025-09-28,09:21:16.000,271,11060653,6084,0,1759051275,13160.331687639999,30867.303467399994,53308.54424712 2025-09-28,09:21:17.000,271,11060671,5805,0,1759051276,13160.311478709998,26714.350822680004,53308.586169840004 2025-09-28,09:21:18.000,271,11060691,5565,0,1759051277,13160.277797159993,29944.438416930003,53308.6420668 2025-09-28,09:21:19.000,271,11060658,5405,0,1759051278,13160.311478709998,33174.54715857,53308.5721956 2025-09-28,09:21:20.000,271,11060699,5845,0,1759051279,13160.284533469989,26252.91477288,53308.57918272001 2025-09-28,09:21:21.000,271,11060699,5725,0,1759051280,13160.311478709998,30405.93085977,53308.59315696 2025-09-28,09:21:22.000,271,11060717,5765,0,1759051281,13160.298006089994,31328.817057630004,53308.62809256001 2025-09-28,09:21:24.000,271,11060744,5285,0,1759051283,13160.318215019994,29483.072858429994,53308.62809256001 2025-09-28,09:21:24.000,271,11060693,5725,0,1759051283,13160.298006089994,30867.39510609,53308.66302816 2025-09-28,09:21:25.000,271,11060686,5525,0,1759051284,13160.311478709998,32251.731452010004,53308.67001528 2025-09-28,09:21:26.000,271,11060723,5925,0,1759051285,13160.311478709998,26252.92182201,53308.704950880005 2025-09-28,09:21:27.000,271,11060711,5845,0,1759051286,13160.277797159993,32713.287337019996,53308.69097664 2025-09-28,09:21:28.000,271,11060705,5925,0,1759051287,13160.250851919998,27637.356855749997,53308.704950880005 2025-09-28,09:21:29.000,271,11060685,5565,0,1759051288,13160.250851919998,26714.40016659,53308.704950880005 2025-09-28,09:21:30.000,271,11060687,5765,0,1759051289,13160.264324539989,23022.947013840007,53308.62809256001 2025-09-28,09:21:31.000,271,11060520,5365,0,1759051290,13160.210434059998,29021.756643839995,53308.62809256001 2025-09-28,09:21:32.000,271,11060699,5925,0,1759051291,13160.210434059998,29483.17859538,53308.67700240001 2025-09-28,09:21:34.000,271,11060736,5325,0,1759051293,13160.244115609989,30867.585432599997,53308.73289936 2025-09-28,09:21:34.000,271,11060633,5884,0,1759051293,13160.183488819988,34097.70122336999,53308.67700240001 2025-09-28,09:21:35.000,271,11060707,5805,0,1759051294,13160.237379299993,27175.970149860004,53308.79578344001 2025-09-28,09:21:36.000,271,11060721,5645,0,1759051295,13160.271060849998,32251.992269819995,53308.69796376001 2025-09-28,09:21:37.000,271,11060627,5725,0,1759051296,13160.257588229993,31790.47867959,53308.72591224001 2025-09-28,09:21:38.000,271,11060719,5485,0,1759051297,13160.217170369993,27637.49078922,53308.73289936 2025-09-28,09:21:39.000,271,11060678,5365,0,1759051298,13160.277797159993,29483.284332330004,53308.74687360001 2025-09-28,09:21:40.000,271,11060703,5684,0,1759051299,13160.250851919998,31329.077875439994,53308.80277056 2025-09-28,09:21:41.000,271,11060664,5605,0,1759051300,13160.264324539989,29021.88352818,53308.76084784 2025-09-28,09:21:42.000,271,11060651,5684,0,1759051301,13160.250851919998,34559.186617080006,53308.76084784 2025-09-28,09:21:44.000,271,11060669,6205,0,1759051303,13160.277797159993,28098.912740760003,53308.73988648 2025-09-28,09:21:44.000,271,11060706,5365,0,1759051303,13160.284533469989,30406.24807062,53308.74687360001 2025-09-28,09:21:45.000,271,11060696,5285,0,1759051304,13160.304742399989,27637.554231390008,53308.7818092 2025-09-28,09:21:46.000,271,11060728,5245,0,1759051305,13160.284533469989,26714.738524829998,53308.87962888 2025-09-28,09:21:47.000,271,11060672,5245,0,1759051306,13160.338423949994,31329.16951413,53308.78879632 2025-09-28,09:21:48.000,271,11060682,4925,0,1759051307,13160.324951329989,32252.147350679996,53308.83071904 2025-09-28,09:21:49.000,271,11060721,5684,0,1759051308,13160.311478709998,28560.588460979998,53308.85866752 2025-09-28,09:21:50.000,271,11060672,5445,0,1759051309,13160.324951329989,34098.011385089994,53308.823731920005 2025-09-28,09:21:51.000,271,11060767,5925,0,1759051310,13160.318215019994,29944.995298199996,53308.872641760005 2025-09-28,09:21:52.000,271,11060707,5725,0,1759051311,13160.318215019994,27176.308508100003,53308.89360312001 2025-09-28,09:21:54.000,271,11060705,5965,0,1759051313,13160.324951329989,26714.87950743,53308.90059024 2025-09-28,09:21:54.000,271,11060676,5245,0,1759051313,13160.304742399989,26253.478703279994,53308.921551600004 2025-09-28,09:21:55.000,271,11060698,5205,0,1759051314,13160.298006089994,28099.251099,53308.88661600001 2025-09-28,09:21:56.000,271,11060673,5845,0,1759051315,13160.351896569999,30868.01542953,53308.90757736 2025-09-28,09:21:57.000,271,11060712,5125,0,1759051316,13160.324951329989,33175.22387505,53308.87962888 2025-09-28,09:21:58.000,271,11060677,5845,0,1759051317,13160.331687639999,31329.451479330004,53308.89360312001 2025-09-28,09:21:59.000,271,11060681,5805,0,1759051318,13160.318215019994,28560.71534532,53308.85866752 2025-09-28,09:22:00.000,271,11060523,5645,0,1759051319,13160.345160259989,27176.35080288,53308.80975768 2025-09-28,09:22:01.000,271,11060723,5925,0,1759051320,13160.318215019994,30406.544134080003,53308.872641760005 2025-09-28,09:22:02.000,271,11060695,5725,0,1759051321,13160.331687639999,31790.838185219996,53308.8516804 2025-09-28,09:22:04.000,271,11060797,5805,0,1759051323,13160.365369189989,31790.78884131,53308.88661600001 2025-09-28,09:22:04.000,271,11060716,5125,0,1759051323,13160.345160259989,27637.709312249994,53308.87962888 2025-09-28,09:22:05.000,271,11060710,5445,0,1759051324,13160.351896569999,30406.39610235,53308.93552584001 2025-09-28,09:22:06.000,271,11060718,5405,0,1759051325,13160.345160259989,30867.775759109994,53308.921551600004 2025-09-28,09:22:07.000,271,11060751,6005,0,1759051326,13160.40578704999,32252.11915416,53308.88661600001 2025-09-28,09:22:08.000,271,11060716,5245,0,1759051327,13160.385578119989,30867.761660849996,53308.94950008 2025-09-28,09:22:09.000,271,11060685,5525,0,1759051328,13160.358632879994,29483.3477745,53308.89360312001 2025-09-28,09:22:10.000,271,11060690,5445,0,1759051329,13160.338423949994,30406.304463659995,53308.9564872 2025-09-28,09:22:11.000,271,11060713,5645,0,1759051330,13160.378841809994,35020.7213547,53308.87962888 2025-09-28,09:22:12.000,271,11060694,5445,0,1759051331,13160.378841809994,32252.055711990004,53308.90757736 2025-09-28,09:22:14.000,271,11060670,5365,0,1759051333,13160.392314429999,32713.541105700002,53308.991422800005 2025-09-28,09:22:15.000,271,11060676,5365,0,1759051334,13160.351896569999,27176.216869409996,53308.92853872 2025-09-28,09:22:16.000,271,11060723,5805,0,1759051335,13160.365369189989,28099.124214659998,53308.96347432001 2025-09-28,09:22:17.000,271,11060695,5765,0,1759051336,13160.331687639999,32252.175547199993,53308.991422800005 2025-09-28,09:22:18.000,271,11060716,5325,0,1759051337,13160.318215019994,27176.223918539996,53308.96347432001 2025-09-28,09:22:19.000,271,11060738,5285,0,1759051338,13160.351896569999,28099.145362049996,53309.01238416001 2025-09-28,09:22:20.000,271,11060705,6005,0,1759051339,13160.291269779998,31790.746546530005,53309.03334552001 2025-09-28,09:22:21.000,271,11060677,5765,0,1759051340,13160.298006089994,27176.230967669995,53309.01937128 2025-09-28,09:22:22.000,271,11060714,5165,0,1759051341,13160.257588229993,33175.118138100006,53309.040332640005 2025-09-28,09:22:23.000,271,11060674,5325,0,1759051342,13160.244115609989,30867.832152150004,53308.97744856 2025-09-28,09:22:25.000,271,11060667,6045,0,1759051344,13160.237379299993,29022.123198600006,53309.03334552001 2025-09-28,09:22:25.000,271,11060683,5725,0,1759051344,13160.170016199998,27637.730459640006,53309.04731976 2025-09-28,09:22:26.000,271,11060693,5565,0,1759051345,13160.230642989998,33636.57533529001,53309.03334552001 2025-09-28,09:22:27.000,271,11060648,5085,0,1759051346,13160.170016199998,29483.545150139995,53309.0263584 2025-09-28,09:22:28.000,271,11060706,5085,0,1759051347,13160.176752509993,28099.180607700007,53309.04731976 2025-09-28,09:22:29.000,271,11060683,5725,0,1759051348,13160.116125719993,31329.275251080006,53309.04731976 2025-09-28,09:22:30.000,271,11060710,5445,0,1759051349,13160.122862030003,26714.844261780003,53309.040332640005 2025-09-28,09:22:31.000,271,11060744,5245,0,1759051350,13160.109389409998,29483.460560580002,53308.97046144 2025-09-28,09:22:32.000,271,11060694,5325,0,1759051351,13160.062235240002,31790.697202619995,53309.00539704 2025-09-28,09:22:33.000,271,11060690,5245,0,1759051352,13159.994872139992,30406.374954960003,53308.98443568001 2025-09-28,09:22:35.000,271,11060782,5725,0,1759051354,13159.981399520002,31790.64080958,53309.00539704 2025-09-28,09:22:35.000,271,11060700,5325,0,1759051354,13159.961190590002,29483.390069279994,53308.97046144 2025-09-28,09:22:36.000,271,11060737,5525,0,1759051355,13159.954454279992,28560.517969680004,53308.99840992 2025-09-28,09:22:37.000,271,11060710,5605,0,1759051356,13159.927509039997,24868.909736069996,53309.05430688001 2025-09-28,09:22:38.000,271,11060739,6005,0,1759051357,13159.887091179997,30406.297414529996,53309.04731976 2025-09-28,09:22:39.000,271,11060715,5845,0,1759051358,13159.907300109997,29944.79792256,53308.99840992 2025-09-28,09:22:40.000,271,11060687,6005,0,1759051359,13159.900563800002,32713.498810920006,53309.01238416001 2025-09-28,09:22:41.000,271,11060708,5245,0,1759051360,13159.880354870002,31329.070826309995,53308.991422800005 2025-09-28,09:22:42.000,271,11060693,5845,0,1759051361,13159.900563800002,29944.748578650004,53308.97744856 2025-09-28,09:22:43.000,271,11060677,5965,0,1759051362,13159.853409629992,36405.02245497001,53309.00539704 2025-09-28,09:22:45.000,271,11060737,6084,0,1759051364,13159.826464389997,29021.911724699996,53308.991422800005 2025-09-28,09:22:45.000,271,11060700,5325,0,1759051364,13159.839937010001,26253.217885470003,53308.921551600004 2025-09-28,09:22:46.000,271,11060691,5765,0,1759051365,13159.839937010001,33174.93486071999,53308.90757736 2025-09-28,09:22:47.000,271,11060687,5805,0,1759051366,13159.786046529996,29021.86238079,53308.93552584001 2025-09-28,09:22:48.000,271,11060712,5165,0,1759051367,13159.806255459996,33636.36386139,53308.92853872 2025-09-28,09:22:49.000,271,11060688,5165,0,1759051368,13159.806255459996,29483.3477745,53308.90059024 2025-09-28,09:22:50.000,271,11060764,5525,0,1759051369,13159.806255459996,30867.627727379993,53308.9564872 2025-09-28,09:22:51.000,271,11060699,5925,0,1759051370,13159.799519150001,30406.219874100003,53308.97744856 2025-09-28,09:22:52.000,271,11060712,5525,0,1759051371,13159.772573909991,29944.727431260006,53308.96347432001 2025-09-28,09:22:53.000,271,11060666,5605,0,1759051372,13159.752364979991,28560.475674899993,53308.90757736 2025-09-28,09:22:55.000,271,11060685,5884,0,1759051374,13159.738892360001,34097.82810771,53308.942512960006 2025-09-28,09:22:55.000,271,11060684,5285,0,1759051374,13159.711947119991,31790.605563930003,53308.92853872 2025-09-28,09:22:56.000,271,11060699,6084,0,1759051375,13159.691738189991,34559.27825577,53308.94950008 2025-09-28,09:22:57.000,271,11060722,5085,0,1759051376,13159.631111399991,23023.045701659998,53308.97744856 2025-09-28,09:22:58.000,271,11060684,5125,0,1759051377,13159.604166159996,29483.32662711,53308.921551600004 2025-09-28,09:22:59.000,271,11060730,5525,0,1759051378,13159.59069353999,23945.967145169998,53308.90059024 2025-09-28,09:23:00.000,271,11060693,5805,0,1759051379,13159.583957229996,30406.212824970004,53308.942512960006 2025-09-28,09:23:01.000,271,11060689,5645,0,1759051380,13159.4963852,31790.584416540005,53308.921551600004 2025-09-28,09:23:02.000,271,11060731,5725,0,1759051381,13159.523330439995,29483.354823629998,53308.90757736 2025-09-28,09:23:03.000,271,11060718,5405,0,1759051382,13159.53680306,26253.147394169995,53308.942512960006 2025-09-28,09:23:05.000,271,11060695,5884,0,1759051384,13159.46943995999,30867.613629119995,53308.87962888 2025-09-28,09:23:05.000,271,11060734,5285,0,1759051384,13159.48964888999,32251.985220689996,53308.89360312001 2025-09-28,09:23:06.000,271,11060696,5325,0,1759051385,13159.45596734,32251.964073299998,53308.921551600004 2025-09-28,09:23:07.000,271,11060743,5925,0,1759051386,13159.41554948,26714.54114919,53308.91456448001 2025-09-28,09:23:08.000,271,11060723,5925,0,1759051387,13159.43575841,29021.798938620006,53308.872641760005 2025-09-28,09:23:09.000,271,11060732,5605,0,1759051388,13159.41554948,31329.00738414,53308.81674480001 2025-09-28,09:23:10.000,271,11060707,5965,0,1759051389,13159.42902209999,28560.348790560005,53308.88661600001 2025-09-28,09:23:11.000,271,11060660,5365,0,1759051390,13159.47617627,31790.47867959,53308.872641760005 2025-09-28,09:23:12.000,271,11060721,5965,0,1759051391,13159.462703649995,26714.55524745,53308.942512960006 2025-09-28,09:23:13.000,271,11060683,5805,0,1759051392,13159.462703649995,33174.807976380005,53308.83071904 2025-09-28,09:23:15.000,271,11060691,6165,0,1759051394,13159.47617627,25791.605607420002,53308.85866752 2025-09-28,09:23:15.000,271,11060701,5884,0,1759051394,13159.402076859995,28560.341741430006,53308.8516804 2025-09-28,09:23:16.000,271,11060695,5725,0,1759051395,13159.41554948,31790.422286550005,53308.85866752 2025-09-28,09:23:17.000,271,11060754,5285,0,1759051396,13159.442494719995,26253.062804610003,53308.83071904 2025-09-28,09:23:18.000,271,11060759,5725,0,1759051397,13159.40881316999,29021.756643839995,53308.87962888 2025-09-28,09:23:19.000,271,11060659,5884,0,1759051398,13159.40881316999,34097.71532163001,53308.823731920005 2025-09-28,09:23:20.000,271,11060649,5845,0,1759051399,13159.36839530999,27637.427347050005,53308.87962888 2025-09-28,09:23:21.000,271,11060607,5805,0,1759051400,13159.35492269,25791.63380394,53308.86565464001 2025-09-28,09:23:22.000,271,11060677,5765,0,1759051401,13159.33471376,29483.192693639998,53308.80975768 2025-09-28,09:23:23.000,271,11060639,5765,0,1759051402,13159.31450483,33174.807976380005,53308.84469328001 2025-09-28,09:23:25.000,271,11060699,6165,0,1759051404,13159.33471376,30867.55723608,53308.81674480001 2025-09-28,09:23:25.000,271,11060683,5925,0,1759051404,13159.33471376,29483.220890159995,53308.90059024 2025-09-28,09:23:26.000,271,11060634,5405,0,1759051405,13159.32797744999,27637.427347050005,53308.87962888 2025-09-28,09:23:27.000,271,11060636,5525,0,1759051406,13159.301032209994,29944.699234739994,53308.86565464001 2025-09-28,09:23:28.000,271,11060640,5525,0,1759051407,13159.280823279994,25330.232999789994,53308.84469328001 2025-09-28,09:23:29.000,271,11060657,5645,0,1759051408,13159.24714172999,24407.367949320003,53308.84469328001 2025-09-28,09:23:30.000,271,11060611,5725,0,1759051409,13159.240405419994,29483.34072537,53308.92853872 2025-09-28,09:23:31.000,271,11060698,5365,0,1759051410,13159.26735065999,33174.85027116,53308.823731920005 2025-09-28,09:23:32.000,271,11060651,5884,0,1759051411,13159.18651493999,34097.80696032,53308.8516804 2025-09-28,09:23:33.000,271,11060767,5925,0,1759051412,13159.220196489994,32252.034564600006,53308.83770616 2025-09-28,09:23:35.000,271,11060731,5925,0,1759051414,13159.20672386999,23023.045701659998,53308.83770616 2025-09-28,09:23:35.000,271,11060718,5365,0,1759051414,13159.20672386999,30867.70526781,53308.78879632 2025-09-28,09:23:36.000,271,11060717,5925,0,1759051415,13159.193251249999,28560.489773160007,53308.86565464001 2025-09-28,09:23:37.000,271,11060720,5525,0,1759051416,13159.166306009989,25791.746590020004,53308.86565464001 2025-09-28,09:23:38.000,271,11060711,5684,0,1759051417,13159.166306009989,27637.554231390008,53308.85866752 2025-09-28,09:23:39.000,271,11060648,5485,0,1759051418,13159.159569699994,28099.032575970006,53308.81674480001 2025-09-28,09:23:40.000,271,11060729,5765,0,1759051419,13159.152833389999,29483.361872759997,53308.774822080006 2025-09-28,09:23:41.000,271,11060695,5805,0,1759051420,13159.166306009989,28099.08191988,53308.83770616 2025-09-28,09:23:42.000,271,11060727,5605,0,1759051421,13159.146097079989,29021.961068610006,53308.80975768 2025-09-28,09:23:43.000,271,11060745,5765,0,1759051422,13159.159569699994,26253.224934600003,53308.74687360001 2025-09-28,09:23:45.000,271,11060728,5525,0,1759051424,13159.139360769994,29483.439413190004,53308.87962888 2025-09-28,09:23:46.000,271,11060658,5485,0,1759051425,13159.173042319999,27637.659968339998,53308.872641760005 2025-09-28,09:23:47.000,271,11060674,5245,0,1759051426,13159.193251249999,29483.446462320004,53308.89360312001 2025-09-28,09:23:48.000,271,11060737,5725,0,1759051427,13159.166306009989,29022.003363390002,53308.83071904 2025-09-28,09:23:49.000,271,11060716,5485,0,1759051428,13159.146097079989,26253.302475029996,53308.79578344001 2025-09-28,09:23:50.000,271,11060770,5365,0,1759051429,13159.159569699994,29483.50285536,53308.78879632 2025-09-28,09:23:51.000,271,11060639,5845,0,1759051430,13159.146097079989,33175.06174506,53308.85866752 2025-09-28,09:23:52.000,271,11060688,5285,0,1759051431,13159.166306009989,27637.688164859996,53308.81674480001 2025-09-28,09:23:53.000,271,11060643,5884,0,1759051432,13159.146097079989,30867.87444693,53308.7818092 2025-09-28,09:23:54.000,271,11060678,5525,0,1759051433,13159.173042319999,24407.593521479997,53308.80975768 2025-09-28,09:23:56.000,271,11060718,5365,0,1759051435,13159.125888149989,29022.080903819995,53308.7818092 2025-09-28,09:23:56.000,271,11060723,5725,0,1759051435,13159.152833389999,26714.816065260005,53308.7818092 2025-09-28,09:23:57.000,271,11060724,5325,0,1759051436,13159.159569699994,34559.510877060005,53308.81674480001 2025-09-28,09:23:58.000,271,11060731,5805,0,1759051437,13159.152833389999,33636.596482680005,53308.76084784 2025-09-28,09:23:59.000,271,11060721,5565,0,1759051438,13159.132624459999,30406.530035820004,53308.76783496001 2025-09-28,09:24:00.000,271,11060713,5805,0,1759051439,13159.132624459999,28099.25814813,53308.78879632 2025-09-28,09:24:01.000,271,11060701,5645,0,1759051440,13159.193251249999,29483.622690570002,53308.774822080006 2025-09-28,09:24:02.000,271,11060718,5325,0,1759051441,13159.159569699994,35482.48166448,53308.76783496001 2025-09-28,09:24:03.000,271,11060715,5765,0,1759051442,13159.193251249999,28099.335688559993,53308.74687360001 2025-09-28,09:24:04.000,271,11060599,5884,0,1759051443,13159.20672386999,28560.764689229996,53308.7818092 2025-09-28,09:24:06.000,271,11060668,5365,0,1759051445,13159.24714172999,29945.136280799998,53308.76084784 2025-09-28,09:24:06.000,271,11060665,6045,0,1759051445,13159.25387804,31790.95802043,53308.76084784 2025-09-28,09:24:07.000,271,11060744,5525,0,1759051446,13159.26735065999,25330.620701940003,53308.76783496001 2025-09-28,09:24:08.000,271,11060741,5525,0,1759051447,13159.260614349994,26715.006391770003,53308.84469328001 2025-09-28,09:24:09.000,271,11060685,5725,0,1759051448,13159.280823279994,33175.37190678,53308.80975768 2025-09-28,09:24:10.000,271,11060719,5684,0,1759051449,13159.301032209994,31790.993266079997,53308.7818092 2025-09-28,09:24:11.000,271,11060729,5605,0,1759051450,13159.301032209994,32252.492758049993,53308.81674480001 2025-09-28,09:24:12.000,271,11060670,5325,0,1759051451,13159.2942959,29483.763673170004,53308.83071904 2025-09-28,09:24:13.000,271,11060739,6165,0,1759051452,13159.301032209994,31329.620658450003,53308.86565464001 2025-09-28,09:24:14.000,271,11060698,5325,0,1759051453,13159.2942959,29022.34877076,53308.823731920005 2025-09-28,09:24:16.000,271,11060686,5565,0,1759051455,13159.301032209994,28099.41322899,53308.88661600001 2025-09-28,09:24:16.000,271,11060684,5245,0,1759051455,13159.30776851999,29945.213821230005,53308.83071904 2025-09-28,09:24:17.000,271,11060727,5565,0,1759051456,13159.361658999995,29945.27021427,53308.90059024 2025-09-28,09:24:18.000,271,11060733,5925,0,1759051457,13159.321241139995,29022.412212929994,53308.88661600001 2025-09-28,09:24:19.000,271,11060738,5325,0,1759051458,13159.31450483,29022.426311190007,53308.8516804 2025-09-28,09:24:20.000,271,11060671,5765,0,1759051459,13159.32797744999,29483.855311859996,53308.83071904 2025-09-28,09:24:21.000,271,11060680,5285,0,1759051460,13159.31450483,28560.940917479995,53308.91456448001 2025-09-28,09:24:22.000,271,11060710,5365,0,1759051461,13159.30776851999,27638.054719620006,53308.87962888 2025-09-28,09:24:23.000,271,11060666,5445,0,1759051462,13159.35492269,28560.940917479995,53308.91456448001 2025-09-28,09:24:24.000,271,11060711,5645,0,1759051463,13159.32797744999,29022.50385162,53308.942512960006 2025-09-28,09:24:26.000,271,11060716,5765,0,1759051465,13159.321241139995,28561.04665443,53308.86565464001 2025-09-28,09:24:26.000,271,11060678,5285,0,1759051465,13159.30776851999,29483.989245329998,53308.92853872 2025-09-28,09:24:27.000,271,11060791,5884,0,1759051466,13159.321241139995,23946.615665129997,53308.88661600001 2025-09-28,09:24:28.000,271,11060702,5365,0,1759051467,13159.33471376,24408.05876406,53308.90757736 2025-09-28,09:24:29.000,271,11060766,5405,0,1759051468,13159.35492269,27638.252095260003,53308.91456448001 2025-09-28,09:24:30.000,271,11060715,5925,0,1759051469,13159.341450069995,32714.21077305,53308.90059024 2025-09-28,09:24:31.000,271,11060668,5205,0,1759051470,13159.36839530999,30868.403131679996,53308.97046144 2025-09-28,09:24:32.000,271,11060756,5285,0,1759051471,13159.34818637999,26715.429339569993,53309.00539704 2025-09-28,09:24:33.000,271,11060717,5725,0,1759051472,13159.37513162,28561.21583355,53309.040332640005 2025-09-28,09:24:34.000,271,11060678,5325,0,1759051473,13159.35492269,31791.409164750003,53309.01238416001 2025-09-28,09:24:36.000,271,11060722,5365,0,1759051475,13159.34818637999,24869.635796460003,53308.96347432001 2025-09-28,09:24:36.000,271,11060709,5845,0,1759051475,13159.32797744999,32252.965049759994,53309.0263584 2025-09-28,09:24:37.000,271,11060708,5205,0,1759051476,13159.36839530999,29484.228915750005,53308.991422800005 2025-09-28,09:24:38.000,271,11060697,5725,0,1759051477,13159.341450069995,29484.186620969995,53309.01238416001 2025-09-28,09:24:39.000,271,11060722,5405,0,1759051478,13159.41554948,34560.2016918,53308.97046144 2025-09-28,09:24:40.000,271,11060739,5965,0,1759051479,13159.42902209999,28561.314521370005,53308.991422800005 2025-09-28,09:24:41.000,271,11060701,5845,0,1759051480,13159.422285789995,27638.400126990004,53309.01238416001 2025-09-28,09:24:42.000,271,11060709,6084,0,1759051481,13159.43575841,29945.686112940006,53309.03334552001 2025-09-28,09:24:43.000,271,11060708,5365,0,1759051482,13159.422285789995,28561.328619630003,53309.08225536001 2025-09-28,09:24:44.000,271,11060687,5645,0,1759051483,13159.45596734,29022.81401334,53309.07526824 2025-09-28,09:24:46.000,271,11060666,5525,0,1759051485,13159.47617627,37328.94487494,53309.06828112 2025-09-28,09:24:46.000,271,11060682,5044,0,1759051485,13159.47617627,32252.972098889994,53309.110203840006 2025-09-28,09:24:47.000,271,11060732,5325,0,1759051486,13159.47617627,29022.785816820004,53309.08225536001 2025-09-28,09:24:48.000,271,11060696,5365,0,1759051487,13159.462703649995,31330.071802770006,53309.06129400001 2025-09-28,09:24:49.000,271,11060688,5365,0,1759051488,13159.51659413,28099.92076635,53308.97744856 2025-09-28,09:24:50.000,271,11060741,6124,0,1759051489,13159.53006674999,31791.528999960006,53309.040332640005 2025-09-28,09:24:51.000,271,11060525,5525,0,1759051490,13159.53680306,34098.82908417001,53309.07526824 2025-09-28,09:24:52.000,271,11060681,5965,0,1759051491,13159.53006674999,32253.04963932,53309.11719096 2025-09-28,09:24:53.000,271,11060667,5684,0,1759051492,13159.543539369995,35021.771675070006,53309.0962296 2025-09-28,09:24:54.000,271,11060664,5285,0,1759051493,13159.4963852,27638.569306110003,53309.05430688001 2025-09-28,09:24:56.000,271,11060686,5525,0,1759051495,13159.53680306,27177.055715880007,53309.08225536001 2025-09-28,09:24:56.000,271,11060707,5565,0,1759051495,13159.523330439995,25331.28332016,53309.07526824 2025-09-28,09:24:57.000,271,11060679,5805,0,1759051496,13159.503121509995,28561.455503970006,53309.0962296 2025-09-28,09:24:58.000,271,11060651,5605,0,1759051497,13159.462703649995,25331.233976250005,53309.089242480004 2025-09-28,09:24:59.000,271,11060663,6005,0,1759051498,13159.47617627,25792.719369960003,53309.110203840006 2025-09-28,09:25:00.000,271,11060541,5725,0,1759051499,13159.543539369995,33637.36483785001,53309.08225536001 2025-09-28,09:25:01.000,271,11060650,5365,0,1759051500,13159.53680306,29022.898602899993,53309.13116520001 2025-09-28,09:25:02.000,271,11060698,5325,0,1759051501,13159.503121509995,29945.73545685,53309.03334552001 2025-09-28,09:25:03.000,271,11060713,5645,0,1759051502,13159.563748299995,29484.313505309998,53309.10321672001 2025-09-28,09:25:04.000,271,11060718,5245,0,1759051503,13159.543539369995,26715.570322169995,53309.10321672001 2025-09-28,09:25:06.000,271,11060681,5925,0,1759051505,13159.53006674999,31791.578343870002,53309.1661008 2025-09-28,09:25:06.000,271,11060697,5725,0,1759051505,13159.523330439995,30407.241997949997,53309.0962296 2025-09-28,09:25:07.000,271,11060621,5525,0,1759051506,13159.57722092,30407.19265404,53309.13815232 2025-09-28,09:25:08.000,271,11060672,5325,0,1759051507,13159.55701199,30407.263145339995,53309.1661008 2025-09-28,09:25:09.000,271,11060648,5205,0,1759051508,13159.583957229996,23485.412236620003,53309.13815232 2025-09-28,09:25:10.000,271,11060668,5325,0,1759051509,13159.57048460999,28099.934864609997,53309.13116520001 2025-09-28,09:25:11.000,271,11060682,5325,0,1759051510,13159.59742985,29022.877455509995,53309.0962296 2025-09-28,09:25:12.000,271,11060668,5285,0,1759051511,13159.61763878,30868.642802100003,53309.110203840006 2025-09-28,09:25:13.000,271,11060651,5845,0,1759051512,13159.631111399991,32253.000295410005,53309.1661008 2025-09-28,09:25:14.000,271,11060683,6005,0,1759051513,13159.59069353999,30868.65690036,53309.11719096 2025-09-28,09:25:16.000,271,11060669,5845,0,1759051515,13159.624375089996,29022.83516073,53309.06828112 2025-09-28,09:25:16.000,271,11060657,5805,0,1759051515,13159.631111399991,31330.15639233,53309.13116520001 2025-09-28,09:25:17.000,271,11060707,5765,0,1759051516,13159.631111399991,29022.856308119997,53309.089242480004 2025-09-28,09:25:18.000,271,11060696,5565,0,1759051517,13159.631111399991,26715.577371299994,53309.18706216 2025-09-28,09:25:19.000,271,11060691,5845,0,1759051518,13159.664792949996,26715.598518690007,53309.14513944 2025-09-28,09:25:20.000,271,11060682,5125,0,1759051519,13159.671529259991,28561.434356579994,53309.12417808 2025-09-28,09:25:21.000,271,11060686,5405,0,1759051520,13159.651320329991,34098.82203503999,53309.089242480004 2025-09-28,09:25:22.000,271,11060698,5525,0,1759051521,13159.664792949996,29022.877455509995,53309.0962296 2025-09-28,09:25:23.000,271,11060672,5285,0,1759051522,13159.65805664,28099.991257650006,53309.08225536001 2025-09-28,09:25:24.000,271,11060734,5485,0,1759051523,13159.691738189991,31330.177539719996,53309.06828112 2025-09-28,09:25:26.000,271,11060715,5965,0,1759051525,13159.705210809996,24869.776779060005,53309.10321672001 2025-09-28,09:25:26.000,271,11060685,5525,0,1759051525,13159.745628669996,25331.269221900002,53309.12417808 2025-09-28,09:25:27.000,271,11060683,5805,0,1759051526,13159.705210809996,35021.81396985,53309.14513944 2025-09-28,09:25:28.000,271,11060645,5445,0,1759051527,13159.705210809996,30868.713293399996,53309.12417808 2025-09-28,09:25:29.000,271,11060650,5285,0,1759051528,13159.685001879996,29945.784800759997,53309.13116520001 2025-09-28,09:25:30.000,271,11060686,5525,0,1759051529,13159.671529259991,29945.869390320004,53309.04731976 2025-09-28,09:25:31.000,271,11060657,5765,0,1759051530,13159.691738189991,29022.870406379996,53309.089242480004 2025-09-28,09:25:32.000,271,11060541,5805,0,1759051531,13159.67826557,35021.778724200005,53309.06828112 2025-09-28,09:25:33.000,271,11060681,5845,0,1759051532,13159.671529259991,31330.191637979995,53309.04731976 2025-09-28,09:25:34.000,271,11060640,5405,0,1759051533,13159.671529259991,25331.241025380004,53309.0962296 2025-09-28,09:25:36.000,271,11060608,5405,0,1759051535,13159.644584019996,29945.805948149995,53309.0962296 2025-09-28,09:25:36.000,271,11060746,5405,0,1759051535,13159.651320329991,31791.648835169995,53309.110203840006 2025-09-28,09:25:37.000,271,11060694,5365,0,1759051536,13159.63784771,30407.277243599994,53309.089242480004 2025-09-28,09:25:38.000,271,11060668,5165,0,1759051537,13159.671529259991,29945.812997279994,53309.13116520001 2025-09-28,09:25:39.000,271,11060691,5765,0,1759051538,13159.67826557,28561.490749620003,53309.13815232 2025-09-28,09:25:40.000,271,11060696,5285,0,1759051539,13159.67826557,28100.040601560002,53309.159113680005 2025-09-28,09:25:41.000,271,11060674,5365,0,1759051540,13159.651320329991,29484.362849219993,53309.14513944 2025-09-28,09:25:42.000,271,11060703,5845,0,1759051541,13159.644584019996,29484.341701829995,53309.12417808 2025-09-28,09:25:43.000,271,11060563,5805,0,1759051542,13159.651320329991,31330.114097550002,53309.17308792 2025-09-28,09:25:44.000,271,11060664,5205,0,1759051543,13159.664792949996,35483.179528349996,53309.10321672001 2025-09-28,09:25:46.000,271,11060682,5405,0,1759051545,13159.67826557,27638.512913069993,53309.11719096 2025-09-28,09:25:46.000,271,11060667,6084,0,1759051545,13159.65805664,31791.543098220005,53309.11719096 2025-09-28,09:25:47.000,271,11060702,5365,0,1759051546,13159.664792949996,33175.83010023,53309.14513944 2025-09-28,09:25:48.000,271,11060717,5925,0,1759051547,13159.664792949996,27638.477667419997,53309.110203840006 2025-09-28,09:25:49.000,271,11060672,5165,0,1759051548,13159.685001879996,27638.371930470006,53309.10321672001 2025-09-28,09:25:50.000,271,11060688,5365,0,1759051549,13159.6984745,27176.921782410005,53309.05430688001 2025-09-28,09:25:51.000,271,11060670,5245,0,1759051550,13159.67826557,28099.871422440003,53309.13116520001 2025-09-28,09:25:52.000,271,11060608,5405,0,1759051551,13159.711947119991,30407.086917089997,53309.11719096 2025-09-28,09:25:53.000,271,11060688,5525,0,1759051552,13159.705210809996,29484.13022793,53309.15212656001 2025-09-28,09:25:54.000,271,11060706,5245,0,1759051553,13159.6984745,31329.944918430003,53309.110203840006 2025-09-28,09:25:56.000,271,11060623,6005,0,1759051555,13159.691738189991,28099.822078530007,53309.06129400001 2025-09-28,09:25:56.000,271,11060663,5684,0,1759051555,13159.685001879996,29945.657916419994,53309.11719096 2025-09-28,09:25:57.000,271,11060688,5285,0,1759051556,13159.711947119991,32714.316510000004,53309.13116520001 2025-09-28,09:25:58.000,271,11060722,5565,0,1759051557,13159.718683430001,25792.57838736,53309.089242480004 2025-09-28,09:25:59.000,271,11060732,5405,0,1759051558,13159.725419739996,24408.234992309997,53309.14513944 2025-09-28,09:26:00.000,271,11060718,5365,0,1759051559,13159.718683430001,29484.214817490007,53309.159113680005 2025-09-28,09:26:01.000,271,11060658,5445,0,1759051560,13159.738892360001,29022.778767690004,53309.15212656001 2025-09-28,09:26:02.000,271,11060719,5805,0,1759051561,13159.732156049991,31791.479656049996,53309.13116520001 2025-09-28,09:26:03.000,271,11060736,5245,0,1759051562,13159.718683430001,29484.243014010004,53309.17308792 2025-09-28,09:26:04.000,271,11060675,5684,0,1759051563,13159.725419739996,31791.514901700008,53309.110203840006 2025-09-28,09:26:06.000,271,11060619,5805,0,1759051565,13159.718683430001,32714.429296079994,53309.11719096 2025-09-28,09:26:06.000,271,11060658,4925,0,1759051565,13159.732156049991,34560.23693745,53309.15212656001 2025-09-28,09:26:07.000,271,11060665,5884,0,1759051566,13159.738892360001,32252.958000629995,53309.12417808 2025-09-28,09:26:08.000,271,11060701,5845,0,1759051567,13159.779310220001,31791.578343870002,53309.17308792 2025-09-28,09:26:09.000,271,11060677,5684,0,1759051568,13159.772573909991,28561.34976702,53309.20103640001 2025-09-28,09:26:10.000,271,11060693,5925,0,1759051569,13159.772573909991,26715.556223909996,53309.159113680005 2025-09-28,09:26:11.000,271,11060686,5085,0,1759051570,13159.806255459996,25331.177583209996,53309.13815232 2025-09-28,09:26:12.000,271,11060702,5285,0,1759051571,13159.806255459996,32252.979148020007,53309.18007504001 2025-09-28,09:26:13.000,271,11060719,5845,0,1759051572,13159.799519150001,30868.607556450006,53309.13815232 2025-09-28,09:26:14.000,271,11060719,5765,0,1759051573,13159.806255459996,29945.700211200005,53309.15212656001 2025-09-28,09:26:16.000,271,11060708,5565,0,1759051575,13159.812991769992,26254.028535420002,53309.19404928 2025-09-28,09:26:16.000,271,11060687,5925,0,1759051575,13159.819728080001,30407.157408390005,53309.19404928 2025-09-28,09:26:17.000,271,11060744,5285,0,1759051576,13159.839937010001,30868.649851230002,53309.24994624001 2025-09-28,09:26:18.000,271,11060711,5845,0,1759051577,13159.806255459996,31330.114097550002,53309.22898488001 2025-09-28,09:26:19.000,271,11060674,5445,0,1759051578,13159.833200699992,31330.057704510007,53309.1661008 2025-09-28,09:26:20.000,271,11060661,5565,0,1759051579,13159.826464389997,27638.44242177,53309.208023520005 2025-09-28,09:26:21.000,271,11060652,5245,0,1759051580,13159.853409629992,26715.640813470003,53309.18007504001 2025-09-28,09:26:22.000,271,11060699,5805,0,1759051581,13159.866882249997,27177.041617619994,53309.18007504001 2025-09-28,09:26:23.000,271,11060702,5325,0,1759051582,13159.833200699992,29484.341701829995,53309.18706216 2025-09-28,09:26:24.000,271,11060698,5245,0,1759051583,13159.893827489992,31791.662933429994,53309.1661008 2025-09-28,09:26:26.000,271,11060727,5925,0,1759051585,13159.873618559992,27638.534060460006,53309.19404928 2025-09-28,09:26:26.000,271,11060519,5645,0,1759051585,13159.873618559992,30868.755588180007,53309.24994624001 2025-09-28,09:26:27.000,271,11060500,5285,0,1759051586,13159.934245349992,28561.462553100006,53309.24295912 2025-09-28,09:26:28.000,271,11060741,5805,0,1759051587,13159.907300109997,35944.77770814,53309.3058432 2025-09-28,09:26:29.000,271,11060707,5925,0,1759051588,13159.927509039997,29945.862341190004,53309.24994624001 2025-09-28,09:26:30.000,271,11060739,5765,0,1759051589,13159.927509039997,32714.52093477,53309.28488184 2025-09-28,09:26:31.000,271,11060704,5165,0,1759051590,13159.907300109997,29022.947946810003,53309.28488184 2025-09-28,09:26:32.000,271,11060709,5645,0,1759051591,13159.934245349992,27177.11915805,53309.33379168 2025-09-28,09:26:33.000,271,11060688,5245,0,1759051592,13159.914036419992,32253.162425400005,53309.28488184 2025-09-28,09:26:34.000,271,11060672,5405,0,1759051593,13159.947717969997,29022.919750290006,53309.28488184 2025-09-28,09:26:36.000,271,11060687,5965,0,1759051595,13159.934245349992,32253.197671050002,53309.3407788 2025-09-28,09:26:36.000,271,11060689,5725,0,1759051595,13159.947717969997,31791.655884299995,53309.26392048 2025-09-28,09:26:37.000,271,11060711,5565,0,1759051596,13159.954454279992,31330.191637979995,53309.28488184 2025-09-28,09:26:38.000,271,11060733,5605,0,1759051597,13159.988135829997,31791.669982559994,53309.31981744001 2025-09-28,09:26:39.000,271,11060686,5525,0,1759051598,13159.988135829997,29945.784800759997,53309.326804560005 2025-09-28,09:26:40.000,271,11060716,5245,0,1759051599,13159.961190590002,30868.68509688,53309.3058432 2025-09-28,09:26:41.000,271,11060710,5525,0,1759051600,13159.981399520002,28561.434356579994,53309.33379168 2025-09-28,09:26:42.000,271,11060659,5884,0,1759051601,13159.981399520002,31330.099999290003,53309.326804560005 2025-09-28,09:26:43.000,271,11060783,5805,0,1759051602,13159.967926899997,27177.041617619994,53309.3407788 2025-09-28,09:26:44.000,271,11060709,5725,0,1759051603,13159.967926899997,27638.42127438,53309.29885608001 2025-09-28,09:26:56.000,271,11060667,6045,0,1759051615,13159.954454279992,34560.17349528,53309.36872728001 2025-09-28,09:26:56.000,271,11060725,5325,0,1759051615,13159.981399520002,27638.350783079994,53309.36872728001 2025-09-28,09:26:57.000,271,11060706,5165,0,1759051616,13159.954454279992,25331.100042780003,53309.29885608001 2025-09-28,09:26:58.000,271,11060668,5245,0,1759051617,13159.974663209992,30407.0657697,53309.31283032 2025-09-28,09:26:59.000,271,11060696,5405,0,1759051618,13159.981399520002,27176.921782410005,53309.33379168 2025-09-28,09:27:00.000,271,11060728,5325,0,1759051619,13160.008344759997,24408.19269753,53309.3407788 2025-09-28,09:27:01.000,271,11060733,5725,0,1759051620,13159.954454279992,24869.65694385,53309.3407788 2025-09-28,09:27:02.000,271,11060664,5325,0,1759051621,13159.954454279992,28561.314521370005,53309.31283032 2025-09-28,09:27:03.000,271,11060702,5285,0,1759051622,13159.967926899997,29022.722374649995,53309.326804560005 2025-09-28,09:27:04.000,271,11060699,5565,0,1759051623,13160.028553689997,31329.98721321,53309.38968864001 2025-09-28,09:27:06.000,271,11060702,5645,0,1759051625,13160.008344759997,29484.165473579997,53309.36174016 2025-09-28,09:27:06.000,271,11060702,4885,0,1759051625,13160.042026310002,36405.945890999996,53309.326804560005 2025-09-28,09:27:07.000,271,11060696,5165,0,1759051626,13159.994872139992,29022.67303074,53309.326804560005 2025-09-28,09:27:08.000,271,11060710,5365,0,1759051627,13160.028553689997,30407.03757318,53309.33379168 2025-09-28,09:27:09.000,271,11060691,5684,0,1759051628,13160.042026310002,29484.158424449997,53309.36872728001 2025-09-28,09:27:10.000,271,11060710,5245,0,1759051629,13160.028553689997,29484.14432619,53309.27090760001 2025-09-28,09:27:11.000,271,11060759,5725,0,1759051630,13160.028553689997,25792.557239970003,53309.41763712001 2025-09-28,09:27:12.000,271,11060709,5645,0,1759051631,13160.048762619997,28561.286324850007,53309.34776592001 2025-09-28,09:27:13.000,271,11060694,5285,0,1759051632,13160.068971549998,28561.293373980006,53309.35475304 2025-09-28,09:27:14.000,271,11060731,5725,0,1759051633,13160.075707859993,32714.288313480007,53309.35475304 2025-09-28,09:27:16.000,271,11060723,5884,0,1759051635,13160.055498929993,27638.26619352,53309.31981744001 2025-09-28,09:27:16.000,271,11060691,6045,0,1759051635,13160.042026310002,29484.031540109994,53309.3407788 2025-09-28,09:27:17.000,271,11060758,5165,0,1759051636,13160.042026310002,30406.917737969998,53309.33379168 2025-09-28,09:27:18.000,271,11060656,5405,0,1759051637,13160.028553689997,29945.57332686,53309.33379168 2025-09-28,09:27:19.000,271,11060749,5845,0,1759051638,13160.028553689997,27638.27324265,53309.375714400005 2025-09-28,09:27:20.000,271,11060720,5285,0,1759051639,13160.021817380002,27638.188653089994,53309.33379168 2025-09-28,09:27:21.000,271,11060714,5325,0,1759051640,13159.988135829997,29945.467589909997,53309.375714400005 2025-09-28,09:27:22.000,271,11060694,5165,0,1759051641,13160.008344759997,33175.66797024,53309.41763712001 2025-09-28,09:27:23.000,271,11060683,5765,0,1759051642,13159.988135829997,28099.702243320004,53309.38968864001 2025-09-28,09:27:24.000,271,11060749,5884,0,1759051643,13159.974663209992,28561.124194860007,53309.43161136 2025-09-28,09:27:26.000,271,11060734,5605,0,1759051645,13159.920772730002,31791.331624319995,53309.38968864001 2025-09-28,09:27:26.000,271,11060705,5684,0,1759051645,13159.940981660002,31329.867377999995,53309.41763712001 2025-09-28,09:27:27.000,271,11060668,5285,0,1759051646,13159.907300109997,27638.216849610006,53309.445585600006 2025-09-28,09:27:28.000,271,11060707,5565,0,1759051647,13159.887091179997,26253.89460195,53309.38270152 2025-09-28,09:27:29.000,271,11060680,5245,0,1759051648,13159.887091179997,29022.602539440006,53309.36174016 2025-09-28,09:27:30.000,271,11060695,5965,0,1759051649,13159.887091179997,28099.75863636,53309.41763712001 2025-09-28,09:27:31.000,271,11060699,5765,0,1759051650,13159.887091179997,28099.702243320004,53309.34776592001 2025-09-28,09:27:32.000,271,11060671,5845,0,1759051651,13159.893827489992,31791.303427799998,53309.39667576001 2025-09-28,09:27:33.000,271,11060708,5245,0,1759051652,13159.839937010001,29945.502835559993,53309.424624240004 2025-09-28,09:27:34.000,271,11060693,5725,0,1759051653,13159.866882249997,30868.33968951,53309.41763712001 2025-09-28,09:27:36.000,271,11060670,5245,0,1759051655,13159.853409629992,31329.81803409,53309.41065 2025-09-28,09:27:36.000,271,11060754,5325,0,1759051655,13159.833200699992,32252.73242847,53309.43161136 2025-09-28,09:27:37.000,271,11060715,5884,0,1759051656,13159.846673319997,32714.133232620006,53309.494495440005 2025-09-28,09:27:38.000,271,11060723,5645,0,1759051657,13159.819728080001,30406.812001020007,53309.46654696001 2025-09-28,09:27:39.000,271,11060716,5205,0,1759051658,13159.833200699992,30868.283296470006,53309.43161136 2025-09-28,09:27:40.000,271,11060727,5965,0,1759051659,13159.819728080001,32252.612593259997,53309.424624240004 2025-09-28,09:27:41.000,271,11060716,5205,0,1759051660,13159.812991769992,30406.755607979998,53309.45955984 2025-09-28,09:27:42.000,271,11060716,5165,0,1759051661,13159.806255459996,25792.338716939994,53309.40366288 2025-09-28,09:27:43.000,271,11060704,5325,0,1759051662,13159.786046529996,30406.833148410005,53309.41065 2025-09-28,09:27:44.000,271,11060679,5765,0,1759051663,13159.765837599996,30868.262149079994,53309.41065 2025-09-28,09:27:46.000,271,11060705,5965,0,1759051665,13159.752364979991,34098.4131855,53309.27090760001 2025-09-28,09:27:46.000,271,11060667,5725,0,1759051665,13159.745628669996,32714.083888709996,53309.40366288 2025-09-28,09:27:47.000,271,11060713,5845,0,1759051666,13159.691738189991,25792.303471289997,53309.36174016 2025-09-28,09:27:48.000,271,11060705,5925,0,1759051667,13159.711947119991,29022.475655100003,53309.41763712001 2025-09-28,09:27:49.000,271,11060738,5405,0,1759051668,13159.65805664,26253.73952109,53309.41065 2025-09-28,09:27:50.000,271,11060744,5285,0,1759051669,13159.664792949996,28099.603555499998,53309.41065 2025-09-28,09:27:51.000,271,11060726,5285,0,1759051670,13159.685001879996,29484.010392719996,53309.36174016 2025-09-28,09:27:52.000,271,11060706,5245,0,1759051671,13159.65805664,29483.989245329998,53309.34776592001 2025-09-28,09:27:53.000,271,11060724,5485,0,1759051672,13159.671529259991,29945.41119687,53309.36174016 2025-09-28,09:27:54.000,271,11060708,5525,0,1759051673,13159.671529259991,30868.36788603,53309.39667576001 2025-09-28,09:27:56.000,271,11060742,5925,0,1759051675,13159.671529259991,29945.404147740002,53309.40366288 2025-09-28,09:27:56.000,271,11060711,5805,0,1759051675,13159.65805664,31329.82508322,53309.35475304 2025-09-28,09:27:57.000,271,11060659,5645,0,1759051676,13159.671529259991,35482.918710540005,53309.375714400005 2025-09-28,09:27:58.000,271,11060714,5485,0,1759051677,13159.691738189991,30406.938885359996,53309.33379168 2025-09-28,09:27:59.000,271,11060720,5325,0,1759051678,13159.718683430001,29483.946950550002,53309.424624240004 2025-09-28,09:28:00.000,271,11060695,5965,0,1759051679,13159.732156049991,26253.852307170004,53309.375714400005 2025-09-28,09:28:01.000,271,11060681,5925,0,1759051680,13159.718683430001,32714.18962566,53309.34776592001 2025-09-28,09:28:02.000,271,11060672,5285,0,1759051681,13159.725419739996,28561.159440510004,53309.38270152 2025-09-28,09:28:03.000,271,11060745,5925,0,1759051682,13159.738892360001,26253.824110650006,53309.36872728001 2025-09-28,09:28:04.000,271,11060650,5405,0,1759051683,13159.6984745,33175.597478940006,53309.36174016 2025-09-28,09:28:06.000,271,11060701,6045,0,1759051685,13159.705210809996,30406.861344930003,53309.3407788 2025-09-28,09:28:06.000,271,11060676,5085,0,1759051685,13159.6984745,32714.147330880005,53309.3407788 2025-09-28,09:28:07.000,271,11060674,5525,0,1759051686,13159.725419739996,29945.404147740002,53309.46654696001 2025-09-28,09:28:08.000,271,11060732,5245,0,1759051687,13159.671529259991,28560.976163130006,53309.47353408 2025-09-28,09:28:09.000,271,11060703,5845,0,1759051688,13159.691738189991,32252.683084560005,53309.38270152 2025-09-28,09:28:10.000,271,11060721,5845,0,1759051689,13159.671529259991,29483.918754030004,53309.33379168 2025-09-28,09:28:11.000,271,11060742,5365,0,1759051690,13159.65805664,28561.110096599994,53309.40366288 2025-09-28,09:28:12.000,271,11060682,5405,0,1759051691,13159.61763878,27176.731455899993,53309.43161136 2025-09-28,09:28:13.000,271,11060704,5325,0,1759051692,13159.631111399991,29022.52499901,53309.46654696001 2025-09-28,09:28:14.000,271,11060712,5525,0,1759051693,13159.65805664,37328.65586061,53309.445585600006 2025-09-28,09:28:16.000,271,11060710,5485,0,1759051695,13159.59069353999,29022.546146399996,53309.43161136 2025-09-28,09:28:16.000,271,11060685,5684,0,1759051695,13159.59742985,37328.677008,53309.36872728001 2025-09-28,09:28:17.000,271,11060707,5725,0,1759051696,13159.57722092,25792.381011720005,53309.31981744001 2025-09-28,09:28:18.000,271,11060689,5925,0,1759051697,13159.583957229996,33637.1181183,53309.43161136 2025-09-28,09:28:19.000,271,11060683,5565,0,1759051698,13159.631111399991,28561.067801819998,53309.41763712001 2025-09-28,09:28:20.000,271,11060713,5765,0,1759051699,13159.604166159996,30868.374935159998,53309.43161136 2025-09-28,09:28:21.000,271,11060710,5165,0,1759051700,13159.59069353999,29483.996294459997,53309.38270152 2025-09-28,09:28:22.000,271,11060660,5285,0,1759051701,13159.59069353999,26253.852307170004,53309.45955984 2025-09-28,09:28:23.000,271,11060724,5405,0,1759051702,13159.583957229996,29945.42529513,53309.445585600006 2025-09-28,09:28:24.000,271,11060689,5805,0,1759051703,13159.523330439995,27638.223898740005,53309.45257272 2025-09-28,09:28:26.000,271,11060693,6084,0,1759051705,13159.53680306,30406.917737969998,53309.45955984 2025-09-28,09:28:26.000,271,11060660,5325,0,1759051705,13159.55701199,35482.918710540005,53309.47353408 2025-09-28,09:28:27.000,271,11060774,5445,0,1759051706,13159.523330439995,28561.081900079997,53309.43859848001 2025-09-28,09:28:28.000,271,11060722,5325,0,1759051707,13159.50985781999,31329.81803409,53309.445585600006 2025-09-28,09:28:29.000,271,11060700,5405,0,1759051708,13159.51659413,32714.126183490007,53309.39667576001 2025-09-28,09:28:30.000,271,11060704,5485,0,1759051709,13159.46943995999,30868.35378777,53309.41763712001 2025-09-28,09:28:31.000,271,11060695,5725,0,1759051710,13159.50985781999,34098.547118970004,53309.445585600006 2025-09-28,09:28:32.000,271,11060693,5725,0,1759051711,13159.47617627,30406.931836229996,53309.424624240004 2025-09-28,09:28:33.000,271,11060687,5684,0,1759051712,13159.46943995999,29022.588441180007,53309.45257272 2025-09-28,09:28:34.000,271,11060720,5365,0,1759051713,13159.40881316999,24869.473666470003,53309.46654696001 2025-09-28,09:28:36.000,271,11060586,5605,0,1759051715,13159.44923102999,26715.288356970006,53309.43859848001 2025-09-28,09:28:36.000,271,11060722,5165,0,1759051715,13159.422285789995,32252.647838909994,53309.38968864001 2025-09-28,09:28:37.000,271,11060548,5205,0,1759051716,13159.40881316999,31791.225887370005,53309.45955984 2025-09-28,09:28:38.000,271,11060693,5765,0,1759051717,13159.41554948,26253.838208910005,53309.46654696001 2025-09-28,09:28:39.000,271,11060731,5925,0,1759051718,13159.39534055,31329.733444530008,53309.43161136 2025-09-28,09:28:40.000,271,11060726,5445,0,1759051719,13159.39534055,31329.726395399994,53309.39667576001 2025-09-28,09:28:41.000,271,11060687,5765,0,1759051720,13159.40881316999,34098.540069840004,53309.45257272 2025-09-28,09:28:42.000,271,11060682,5365,0,1759051721,13159.422285789995,27638.252095260003,53309.39667576001 2025-09-28,09:28:43.000,271,11060607,5684,0,1759051722,13159.422285789995,27638.223898740005,53309.47353408 2025-09-28,09:28:44.000,271,11060726,5485,0,1759051723,13159.41554948,31791.324575189996,53309.45257272 2025-09-28,09:28:46.000,271,11060714,5525,0,1759051725,13159.43575841,28561.131243990007,53309.36174016 2025-09-28,09:28:46.000,271,11060666,5285,0,1759051725,13159.422285789995,28099.695194190004,53309.41763712001 2025-09-28,09:28:47.000,271,11060688,5245,0,1759051726,13159.38860423999,31791.373919100006,53309.50148256 2025-09-28,09:28:48.000,271,11060702,5325,0,1759051727,13159.361658999995,30868.51591776,53309.41763712001 2025-09-28,09:28:49.000,271,11060663,5565,0,1759051728,13159.37513162,29022.750571170007,53309.4805212 2025-09-28,09:28:50.000,271,11060655,5884,0,1759051729,13159.32797744999,34560.2016918,53309.41065 2025-09-28,09:28:51.000,271,11060698,5325,0,1759051730,13159.31450483,26254.0708302,53309.48750832001 2025-09-28,09:28:52.000,271,11060670,5165,0,1759051731,13159.30776851999,30868.642802100003,53309.4805212 2025-09-28,09:28:53.000,271,11060683,5925,0,1759051732,13159.33471376,31791.543098220005,53309.46654696001 2025-09-28,09:28:54.000,271,11060721,5765,0,1759051733,13159.31450483,29022.792865950003,53309.46654696001 2025-09-28,09:28:56.000,271,11060700,5405,0,1759051735,13159.30776851999,30868.65690036,53309.53641816001 2025-09-28,09:28:56.000,271,11060738,5365,0,1759051735,13159.341450069995,31791.59949126,53309.45955984 2025-09-28,09:28:57.000,271,11060721,5925,0,1759051736,13159.31450483,31330.114097550002,53309.45257272 2025-09-28,09:28:58.000,271,11060736,5285,0,1759051737,13159.321241139995,27638.45652003,53309.43161136 2025-09-28,09:28:59.000,271,11060681,5725,0,1759051738,13159.341450069995,32714.37995217,53309.50148256 2025-09-28,09:29:00.000,271,11060679,5765,0,1759051739,13159.2942959,29022.82106247,53309.46654696001 2025-09-28,09:29:01.000,271,11060722,5125,0,1759051740,13159.321241139995,26715.51392913,53309.5503924 2025-09-28,09:29:02.000,271,11060702,5445,0,1759051741,13159.301032209994,26715.51392913,53309.494495440005 2025-09-28,09:29:03.000,271,11060741,5884,0,1759051742,13159.321241139995,29022.8281116,53309.53641816001 2025-09-28,09:29:04.000,271,11060729,5645,0,1759051743,13159.301032209994,27176.949978930003,53309.52943104 2025-09-28,09:29:06.000,271,11060736,5525,0,1759051745,13159.26735065999,24869.755631670007,53309.50846968 2025-09-28,09:29:06.000,271,11060673,5925,0,1759051745,13159.27408697,26254.028535420002,53309.52943104 2025-09-28,09:29:07.000,271,11060730,5325,0,1759051746,13159.260614349994,29945.714309460003,53309.494495440005 2025-09-28,09:29:08.000,271,11060691,5725,0,1759051747,13159.26735065999,24869.748582540007,53309.52943104 2025-09-28,09:29:09.000,271,11060733,5765,0,1759051748,13159.2942959,31330.114097550002,53309.5503924 2025-09-28,09:29:10.000,271,11060737,5765,0,1759051749,13159.2942959,29484.334652699996,53309.50148256 2025-09-28,09:29:11.000,271,11060761,6005,0,1759051750,13159.26735065999,32253.05668845,53309.4805212 2025-09-28,09:29:12.000,271,11060703,5845,0,1759051751,13159.260614349994,24869.769729930005,53309.46654696001 2025-09-28,09:29:13.000,271,11060675,5805,0,1759051752,13159.2942959,30407.22085056,53309.494495440005 2025-09-28,09:29:14.000,271,11060669,5845,0,1759051753,13159.28755958999,31791.662933429994,53309.50846968 2025-09-28,09:29:16.000,271,11060665,5925,0,1759051755,13159.280823279994,30407.298390990007,53309.45257272 2025-09-28,09:29:16.000,271,11060679,5645,0,1759051755,13159.301032209994,29484.355800089994,53309.494495440005 2025-09-28,09:29:17.000,271,11060693,5884,0,1759051756,13159.30776851999,29022.933848550005,53309.543405280005 2025-09-28,09:29:18.000,271,11060581,5965,0,1759051757,13159.280823279994,24869.903663400008,53309.58532800001 2025-09-28,09:29:19.000,271,11060666,5405,0,1759051758,13159.260614349994,28561.50484788,53309.543405280005 2025-09-28,09:29:20.000,271,11060725,5884,0,1759051759,13159.24714172999,30407.36183316,53309.58532800001 2025-09-28,09:29:21.000,271,11060698,5085,0,1759051760,13159.240405419994,32714.69716302,53309.58532800001 2025-09-28,09:29:22.000,271,11060718,5245,0,1759051761,13159.22693279999,24870.030547739996,53309.55737952001 2025-09-28,09:29:23.000,271,11060705,5684,0,1759051762,13159.213460179999,30407.495766630003,53309.58532800001 2025-09-28,09:29:24.000,271,11060676,5365,0,1759051763,13159.233669109999,33637.60450827,53309.543405280005 2025-09-28,09:29:26.000,271,11060667,5884,0,1759051765,13159.213460179999,31330.31147319,53309.57834088 2025-09-28,09:29:26.000,271,11060753,5485,0,1759051765,13159.213460179999,27638.724386970003,53309.51545680001 2025-09-28,09:29:27.000,271,11060715,5485,0,1759051766,13159.18651493999,30407.467570110006,53309.52943104 2025-09-28,09:29:28.000,271,11060685,6005,0,1759051767,13159.20672386999,30407.432324459995,53309.51545680001 2025-09-28,09:29:29.000,271,11060656,5285,0,1759051768,13159.193251249999,25792.881499950003,53309.57135376 2025-09-28,09:29:30.000,271,11060732,5285,0,1759051769,13159.199987559994,24870.030547739996,53309.53641816001 2025-09-28,09:29:31.000,271,11060671,5884,0,1759051770,13159.20672386999,30407.474619240005,53309.51545680001 2025-09-28,09:29:32.000,271,11060660,5325,0,1759051771,13159.193251249999,29484.60956877,53309.57135376 2025-09-28,09:29:33.000,271,11060731,5805,0,1759051772,13159.199987559994,29484.59547051,53309.55737952001 2025-09-28,09:29:34.000,271,11060712,5485,0,1759051773,13159.179778629994,24408.552203159998,53309.59930224 2025-09-28,09:29:36.000,271,11060693,5965,0,1759051775,13159.193251249999,31791.825063419994,53309.56436664001 2025-09-28,09:29:36.000,271,11060537,5725,0,1759051775,13159.213460179999,29023.124175060002,53309.53641816001 2025-09-28,09:29:37.000,271,11060582,5245,0,1759051776,13159.179778629994,29484.546126600006,53309.543405280005 2025-09-28,09:29:38.000,271,11060728,5365,0,1759051777,13159.179778629994,28561.561240919997,53309.52244392 2025-09-28,09:29:39.000,271,11060693,5925,0,1759051778,13159.18651493999,29945.989225530007,53309.445585600006 2025-09-28,09:29:40.000,271,11060700,5285,0,1759051779,13159.20672386999,32253.247014959998,53309.50846968 2025-09-28,09:29:41.000,271,11060688,5485,0,1759051780,13159.193251249999,27638.667993929994,53309.53641816001 2025-09-28,09:29:42.000,271,11060734,5325,0,1759051781,13159.193251249999,33176.15436021,53309.53641816001 2025-09-28,09:29:43.000,271,11060716,5325,0,1759051782,13159.18651493999,25331.45249928,53309.52244392 2025-09-28,09:29:44.000,271,11060687,5965,0,1759051783,13159.159569699994,33176.260097160004,53309.52943104 2025-09-28,09:29:46.000,271,11060647,5845,0,1759051785,13159.193251249999,31330.480652309998,53309.57834088 2025-09-28,09:29:46.000,271,11060658,5325,0,1759051785,13159.173042319999,29023.15237158,53309.57834088 2025-09-28,09:29:47.000,271,11060751,5965,0,1759051786,13159.152833389999,29484.574323120003,53309.57135376 2025-09-28,09:29:48.000,271,11060770,5165,0,1759051787,13159.18651493999,30869.030504249997,53309.57135376 2025-09-28,09:29:49.000,271,11060695,5805,0,1759051788,13159.152833389999,29484.630716159998,53309.55737952001 2025-09-28,09:29:50.000,271,11060722,5165,0,1759051789,13159.139360769994,26254.52197452,53309.543405280005 2025-09-28,09:29:51.000,271,11060755,5805,0,1759051790,13159.139360769994,27638.90061522,53309.57834088 2025-09-28,09:29:52.000,271,11060645,5925,0,1759051791,13159.112415529999,29484.77874789,53309.55737952001 2025-09-28,09:29:53.000,271,11060757,5445,0,1759051792,13159.119151839994,31792.107028619997,53309.53641816001 2025-09-28,09:29:54.000,271,11060690,5445,0,1759051793,13159.119151839994,27177.506860199996,53309.51545680001 2025-09-28,09:29:56.000,271,11060733,5925,0,1759051795,13159.152833389999,29946.292338119994,53309.592315120004 2025-09-28,09:29:56.000,271,11060700,5405,0,1759051795,13159.139360769994,29484.78579702,53309.5503924 2025-09-28,09:29:57.000,271,11060682,5645,0,1759051796,13159.159569699994,30869.199683369996,53309.52244392 2025-09-28,09:29:58.000,271,11060707,5845,0,1759051797,13159.159569699994,26254.620662340007,53309.53641816001 2025-09-28,09:29:59.000,271,11060718,5405,0,1759051798,13159.139360769994,33176.506816709996,53309.57135376 2025-09-28,09:30:00.000,271,11060677,5845,0,1759051799,13159.179778629994,31330.642782299998,53309.51545680001 2025-09-28,09:30:01.000,271,11060750,5285,0,1759051800,13159.152833389999,28100.477647620006,53309.52244392 2025-09-28,09:30:02.000,271,11060675,5765,0,1759051801,13159.199987559994,27639.027499560005,53309.58532800001 2025-09-28,09:30:03.000,271,11060732,5245,0,1759051802,13159.22693279999,29946.285288989995,53309.543405280005 2025-09-28,09:30:04.000,271,11060649,5845,0,1759051803,13159.166306009989,31792.107028619997,53309.5503924 2025-09-28,09:30:06.000,271,11060714,5605,0,1759051805,13159.193251249999,28561.963041330004,53309.48750832001 2025-09-28,09:30:06.000,271,11060681,5805,0,1759051805,13159.199987559994,31330.699175340007,53309.47353408 2025-09-28,09:30:07.000,271,11060624,5205,0,1759051806,13159.199987559994,27639.041597820004,53309.4805212 2025-09-28,09:30:08.000,271,11060676,5205,0,1759051807,13159.18651493999,25793.283300359995,53309.543405280005 2025-09-28,09:30:09.000,271,11060671,5725,0,1759051808,13159.166306009989,31330.755568380002,53309.45257272 2025-09-28,09:30:10.000,271,11060658,5445,0,1759051809,13159.179778629994,31792.156372530008,53309.543405280005 2025-09-28,09:30:11.000,271,11060717,5845,0,1759051810,13159.193251249999,27639.133236509995,53309.57135376 2025-09-28,09:30:12.000,271,11060692,5365,0,1759051811,13159.24714172999,25331.847250560008,53309.5503924 2025-09-28,09:30:13.000,271,11060679,5765,0,1759051812,13159.220196489994,29946.468566370007,53309.52244392 2025-09-28,09:30:14.000,271,11060701,5965,0,1759051813,13159.25387804,26716.197694739996,53309.50846968 2025-09-28,09:30:16.000,271,11060672,5405,0,1759051815,13159.24714172999,27177.661941059996,53309.52943104 2025-09-28,09:30:16.000,271,11060685,5765,0,1759051815,13159.27408697,28562.01943437,53309.53641816001 2025-09-28,09:30:17.000,271,11060663,5765,0,1759051816,13159.240405419994,30407.777731830007,53309.53641816001 2025-09-28,09:30:18.000,271,11060619,5965,0,1759051817,13159.28755958999,27177.61259715,53309.57834088 2025-09-28,09:30:19.000,271,11060668,5245,0,1759051818,13159.24714172999,28561.984188720002,53309.57834088 2025-09-28,09:30:20.000,271,11060633,5605,0,1759051819,13159.301032209994,28561.99828698,53309.48750832001 2025-09-28,09:30:21.000,271,11060652,5165,0,1759051820,13159.31450483,33638.041554330004,53309.52244392 2025-09-28,09:30:22.000,271,11060643,5925,0,1759051821,13159.32797744999,31792.149323399994,53309.55737952001 2025-09-28,09:30:23.000,271,11060665,5925,0,1759051822,13159.301032209994,27639.07684347,53309.5503924 2025-09-28,09:30:24.000,271,11060723,5765,0,1759051823,13159.32797744999,32253.634717110006,53309.5503924 2025-09-28,09:30:26.000,271,11060686,5525,0,1759051825,13159.2942959,31792.23391296,53309.48750832001 2025-09-28,09:30:26.000,271,11060702,5605,0,1759051825,13159.341450069995,31792.23391296,53309.52943104 2025-09-28,09:30:27.000,271,11060681,5884,0,1759051826,13159.341450069995,36406.81998312,53309.59930224 2025-09-28,09:30:28.000,271,11060606,5365,0,1759051827,13159.321241139995,30869.31246945,53309.48750832001 2025-09-28,09:30:29.000,271,11060634,5405,0,1759051828,13159.33471376,31792.290305999995,53309.56436664001 2025-09-28,09:30:30.000,271,11060652,5365,0,1759051829,13159.30776851999,29946.475615500007,53309.55737952001 2025-09-28,09:30:31.000,271,11060655,5884,0,1759051830,13159.34818637999,27177.704235840007,53309.60628936001 2025-09-28,09:30:32.000,271,11060663,5684,0,1759051831,13159.36839530999,28562.125171320004,53309.613276480006 2025-09-28,09:30:33.000,271,11060651,5965,0,1759051832,13159.35492269,23486.0889531,53309.592315120004 2025-09-28,09:30:34.000,271,11060622,5165,0,1759051833,13159.33471376,29023.62466329,53309.58532800001 2025-09-28,09:30:36.000,271,11060605,5884,0,1759051835,13159.35492269,30869.382960749994,53309.51545680001 2025-09-28,09:30:36.000,271,11060612,5605,0,1759051835,13159.38860423999,28100.675023260002,53309.50148256 2025-09-28,09:30:37.000,271,11060633,5965,0,1759051836,13159.38860423999,29023.62466329,53309.59930224 2025-09-28,09:30:38.000,271,11060659,5725,0,1759051837,13159.341450069995,26716.31048082,53309.56436664001 2025-09-28,09:30:39.000,271,11060690,5565,0,1759051838,13159.36839530999,32253.754552319995,53309.5503924 2025-09-28,09:30:40.000,271,11060666,5165,0,1759051839,13159.37513162,30869.439353790003,53309.55737952001 2025-09-28,09:30:41.000,271,11060670,5325,0,1759051840,13159.361658999995,27639.196678680004,53309.592315120004 2025-09-28,09:30:42.000,271,11060626,5405,0,1759051841,13159.381867929995,28100.71731804,53309.53641816001 2025-09-28,09:30:43.000,271,11060656,5365,0,1759051842,13159.35492269,30407.975107470003,53309.57834088 2025-09-28,09:30:44.000,271,11060670,5605,0,1759051843,13159.39534055,29485.046614830004,53309.56436664001 2025-09-28,09:30:46.000,271,11060674,5684,0,1759051845,13159.40881316999,32253.8673384,53309.4805212 2025-09-28,09:30:46.000,271,11060607,5765,0,1759051845,13159.381867929995,25331.988233159995,53309.51545680001 2025-09-28,09:30:47.000,271,11060697,6084,0,1759051846,13159.36839530999,27639.267169979998,53309.52244392 2025-09-28,09:30:48.000,271,11060690,5365,0,1759051847,13159.39534055,31330.981140539996,53309.51545680001 2025-09-28,09:30:49.000,271,11060630,5205,0,1759051848,13159.43575841,31792.438337729996,53309.43859848001 2025-09-28,09:30:50.000,271,11060693,5925,0,1759051849,13159.40881316999,24409.094986170006,53309.50846968 2025-09-28,09:30:51.000,271,11060652,5285,0,1759051850,13159.402076859995,25332.065773590002,53309.5503924 2025-09-28,09:30:52.000,271,11060636,5725,0,1759051851,13159.442494719995,32253.987173610003,53309.4805212 2025-09-28,09:30:53.000,271,11060631,5805,0,1759051852,13159.43575841,29946.623647229993,53309.58532800001 2025-09-28,09:30:54.000,271,11060664,5365,0,1759051853,13159.44923102999,30869.63672943,53309.52244392 2025-09-28,09:30:56.000,271,11060639,6165,0,1759051855,13159.4963852,30869.601483780003,53309.494495440005 2025-09-28,09:30:56.000,271,11060678,5165,0,1759051855,13159.50985781999,28100.900595419997,53309.52244392 2025-09-28,09:30:57.000,271,11060688,5044,0,1759051856,13159.482912579995,28562.34369435,53309.53641816001 2025-09-28,09:30:58.000,271,11060755,5925,0,1759051857,13159.50985781999,25793.649855120006,53309.5503924 2025-09-28,09:30:59.000,271,11060655,5525,0,1759051858,13159.543539369995,25793.593462079996,53309.52943104 2025-09-28,09:31:00.000,271,11060687,6005,0,1759051859,13159.53006674999,29946.785777220008,53309.543405280005 2025-09-28,09:31:01.000,271,11060667,5684,0,1759051860,13159.57048460999,28562.357792609997,53309.543405280005 2025-09-28,09:31:02.000,271,11060709,5965,0,1759051861,13159.583957229996,26255.17049448,53309.55737952001 2025-09-28,09:31:03.000,271,11060733,5645,0,1759051862,13159.59742985,31331.178516180007,53309.57135376 2025-09-28,09:31:04.000,271,11060700,5405,0,1759051863,13159.57722092,33638.506796910006,53309.55737952001 2025-09-28,09:31:06.000,271,11060630,5405,0,1759051865,13159.624375089996,28101.00633237,53309.59930224 2025-09-28,09:31:06.000,271,11060720,5365,0,1759051865,13159.59742985,34561.46348607,53309.5503924 2025-09-28,09:31:07.000,271,11060765,5805,0,1759051866,13159.691738189991,28101.062725409996,53309.57834088 2025-09-28,09:31:08.000,271,11060675,5605,0,1759051867,13159.63784771,32715.669942959998,53309.55737952001 2025-09-28,09:31:09.000,271,11060705,5725,0,1759051868,13159.691738189991,28562.618610420002,53309.57834088 2025-09-28,09:31:10.000,271,11060714,5485,0,1759051869,13159.738892360001,29946.947907210008,53309.63423784001 2025-09-28,09:31:11.000,271,11060740,5445,0,1759051870,13159.732156049991,32715.691090349996,53309.63423784001 2025-09-28,09:31:12.000,271,11060734,5445,0,1759051871,13159.772573909991,26716.740477750005,53309.64122496 2025-09-28,09:31:13.000,271,11060752,5044,0,1759051872,13159.765837599996,25332.382984440002,53309.57135376 2025-09-28,09:31:14.000,271,11060755,5805,0,1759051873,13159.786046529996,25332.382984440002,53309.59930224 2025-09-28,09:31:16.000,271,11060723,5725,0,1759051875,13159.846673319997,29946.947907210008,53309.6202636 2025-09-28,09:31:16.000,271,11060724,5245,0,1759051875,13159.866882249997,30869.932792890002,53309.59930224 2025-09-28,09:31:17.000,271,11060673,5805,0,1759051876,13159.887091179997,24870.9610329,53309.59930224 2025-09-28,09:31:18.000,271,11060761,5684,0,1759051877,13159.920772730002,28562.611561290003,53309.6202636 2025-09-28,09:31:19.000,271,11060709,5845,0,1759051878,13159.947717969997,30869.925743760003,53309.58532800001 2025-09-28,09:31:20.000,271,11060688,5285,0,1759051879,13159.961190590002,28562.576315640006,53309.592315120004 2025-09-28,09:31:21.000,271,11060763,5884,0,1759051880,13159.974663209992,29024.10400413,53309.6202636 2025-09-28,09:31:22.000,271,11060709,5805,0,1759051881,13160.021817380002,28101.18256062,53309.6202636 2025-09-28,09:31:23.000,271,11060690,5245,0,1759051882,13160.021817380002,24870.897590730005,53309.63423784001 2025-09-28,09:31:24.000,271,11060746,5525,0,1759051883,13160.048762619997,26255.35377186,53309.613276480006 2025-09-28,09:31:26.000,271,11060657,5925,0,1759051885,13160.075707859993,26716.81096905,53309.6202636 2025-09-28,09:31:26.000,271,11060713,5725,0,1759051885,13160.095916789993,29947.0395459,53309.66917344 2025-09-28,09:31:27.000,271,11060700,5405,0,1759051886,13160.129598339998,32715.740434260006,53309.70410904001 2025-09-28,09:31:28.000,271,11060668,5485,0,1759051887,13160.143070959988,29485.525955670004,53309.69712192 2025-09-28,09:31:29.000,271,11060675,5684,0,1759051888,13160.170016199998,30408.391006139995,53309.73205752001 2025-09-28,09:31:30.000,271,11060653,5765,0,1759051889,13160.190225129998,29947.01839851,53309.72507040001 2025-09-28,09:31:31.000,271,11060734,5405,0,1759051890,13160.223906679988,26716.80391992,53309.662186320005 2025-09-28,09:31:32.000,271,11060759,5565,0,1759051891,13160.257588229993,28101.140265840004,53309.65519920001 2025-09-28,09:31:33.000,271,11060739,5765,0,1759051892,13160.250851919998,27639.647823000007,53309.6901348 2025-09-28,09:31:34.000,271,11060709,5884,0,1759051893,13160.237379299993,29946.933808949994,53309.68314768001 2025-09-28,09:31:36.000,271,11060746,5445,0,1759051895,13160.271060849998,25793.783788589993,53309.65519920001 2025-09-28,09:31:36.000,271,11060691,5925,0,1759051895,13160.277797159993,26716.712281230008,53309.72507040001 2025-09-28,09:31:37.000,271,11060687,5884,0,1759051896,13160.311478709998,31331.368842690004,53309.73205752001 2025-09-28,09:31:38.000,271,11060684,5445,0,1759051897,13160.338423949994,29485.483660890008,53309.74603176 2025-09-28,09:31:39.000,271,11060755,5645,0,1759051898,13160.345160259989,27178.211773200004,53309.760006000004 2025-09-28,09:31:40.000,271,11060618,5365,0,1759051899,13160.345160259989,29946.983152860004,53309.76699312 2025-09-28,09:31:41.000,271,11060685,5765,0,1759051900,13160.372105499999,27178.26111711,53309.78795448 2025-09-28,09:31:42.000,271,11060670,5325,0,1759051901,13160.419259669994,28101.140265840004,53309.77398024001 2025-09-28,09:31:43.000,271,11060696,5245,0,1759051902,13160.385578119989,29485.511857410005,53309.73205752001 2025-09-28,09:31:44.000,271,11060697,5805,0,1759051903,13160.432732289999,25332.446426609997,53309.77398024001 2025-09-28,09:31:46.000,271,11060668,5405,0,1759051905,13160.452941219999,29485.547103060002,53309.69712192 2025-09-28,09:31:46.000,271,11060614,5205,0,1759051905,13160.439468599994,34100.16841887,53309.83686432 2025-09-28,09:31:47.000,271,11060668,5405,0,1759051906,13160.49335908,28562.717298239993,53309.75301888001 2025-09-28,09:31:48.000,271,11060683,5765,0,1759051907,13160.500095389994,29485.617594359996,53309.80192872001 2025-09-28,09:31:49.000,271,11060611,5884,0,1759051908,13160.53377694,28562.745494760005,53309.77398024001 2025-09-28,09:31:50.000,271,11060742,5325,0,1759051909,13160.54724955999,26255.431312290006,53309.80192872001 2025-09-28,09:31:51.000,271,11060664,5285,0,1759051910,13160.56745848999,33177.380908830004,53309.7949416 2025-09-28,09:31:52.000,271,11060723,5725,0,1759051911,13160.58766741999,30870.11607027,53309.80891584 2025-09-28,09:31:53.000,271,11060587,5565,0,1759051912,13160.62808527999,29947.124135460006,53309.89974840001 2025-09-28,09:31:54.000,271,11060713,5565,0,1759051913,13160.681975759995,24409.63072005,53309.82289008001 2025-09-28,09:31:56.000,271,11060707,5765,0,1759051915,13160.67523945,32715.895515120006,53309.8648128 2025-09-28,09:31:56.000,271,11060694,5245,0,1759051915,13160.70892099999,29947.095938939994,53309.84385144 2025-09-28,09:31:57.000,271,11060704,5445,0,1759051916,13160.742602549995,27178.324559279994,53309.84385144 2025-09-28,09:31:58.000,271,11060664,5245,0,1759051917,13160.803229339996,29024.167446299994,53309.878787040005 2025-09-28,09:31:59.000,271,11060646,5365,0,1759051918,13160.78975671999,29485.57529958,53309.85083856001 2025-09-28,09:32:00.000,271,11060713,5684,0,1759051919,13160.843647199996,31792.86833466,53309.85083856001 2025-09-28,09:32:01.000,271,11060706,5205,0,1759051920,13160.863856129996,33177.23992623,53309.81590296 2025-09-28,09:32:02.000,271,11060688,5205,0,1759051921,13160.904273989996,26255.311477080002,53309.77398024001 2025-09-28,09:32:03.000,271,11060678,5285,0,1759051922,13160.958164470001,30869.96098941,53309.780967360006 2025-09-28,09:32:04.000,271,11060717,5765,0,1759051923,13160.924482919996,31331.354744430006,53309.85782568 2025-09-28,09:32:06.000,271,11060707,5805,0,1759051925,13160.958164470001,33177.25402449,53309.90673552 2025-09-28,09:32:06.000,271,11060698,5325,0,1759051925,13160.998582330001,29485.540053930003,53309.948658240006 2025-09-28,09:32:07.000,271,11060736,5245,0,1759051926,13161.025527569996,30408.454448310003,53309.92070976001 2025-09-28,09:32:08.000,271,11060683,5565,0,1759051927,13161.005318639996,33638.60548473,53309.96263248 2025-09-28,09:32:09.000,271,11060707,5605,0,1759051928,13161.052472809992,24409.510884839998,53309.91372264 2025-09-28,09:32:10.000,271,11060688,5405,0,1759051929,13161.005318639996,29485.631692619994,53309.89974840001 2025-09-28,09:32:11.000,271,11060688,5285,0,1759051930,13161.079418050002,28562.710249109994,53309.90673552 2025-09-28,09:32:12.000,271,11060656,5044,0,1759051931,13161.126572219997,25332.474623129994,53309.91372264 2025-09-28,09:32:13.000,271,11060737,5845,0,1759051932,13161.126572219997,30408.48969396,53309.89276128001 2025-09-28,09:32:14.000,271,11060734,5205,0,1759051933,13161.140044840002,24871.038573330006,53309.91372264 2025-09-28,09:32:16.000,271,11060757,5884,0,1759051935,13161.166990079997,29947.081840679995,53309.95564536 2025-09-28,09:32:16.000,271,11060673,5725,0,1759051935,13161.180462700002,28562.703199979995,53309.91372264 2025-09-28,09:32:17.000,271,11060712,5325,0,1759051936,13161.227616869997,29485.72333131,53309.8648128 2025-09-28,09:32:18.000,271,11060708,5285,0,1759051937,13161.247825799997,24871.024475070008,53309.948658240006 2025-09-28,09:32:19.000,271,11060677,5684,0,1759051938,13161.301716280002,31792.952924219993,53309.927696880004 2025-09-28,09:32:20.000,271,11060665,5684,0,1759051939,13161.321925210003,30408.524939609997,53309.96961960001 2025-09-28,09:32:21.000,271,11060694,5445,0,1759051940,13161.335397829993,28101.238953659995,53309.97660672 2025-09-28,09:32:22.000,271,11060676,5085,0,1759051941,13161.382551999988,28562.703199979995,53309.96961960001 2025-09-28,09:32:23.000,271,11060644,5525,0,1759051942,13161.369079379998,28562.703199979995,53309.95564536 2025-09-28,09:32:24.000,271,11060703,5645,0,1759051943,13161.389288309998,28562.675003459997,53309.96961960001 2025-09-28,09:32:26.000,271,11060690,5445,0,1759051945,13161.436442479993,31792.952924219993,53309.92070976001 2025-09-28,09:32:26.000,271,11060704,5325,0,1759051945,13161.436442479993,29024.12515152,53309.96263248 2025-09-28,09:32:27.000,271,11060684,5085,0,1759051946,13161.490332959998,35023.14625542,53310.0045552 2025-09-28,09:32:28.000,271,11060690,5245,0,1759051947,13161.524014509989,27639.767658209996,53309.997568080005 2025-09-28,09:32:29.000,271,11060720,5845,0,1759051948,13161.530750819999,30408.546086999995,53310.05346504 2025-09-28,09:32:30.000,271,11060741,5765,0,1759051949,13161.490332959998,28562.6609052,53309.96961960001 2025-09-28,09:32:31.000,271,11060702,5245,0,1759051950,13161.564432369989,26716.846214699995,53310.01852944001 2025-09-28,09:32:32.000,271,11060729,5684,0,1759051951,13161.577904989994,27178.324559279994,53310.02551656 2025-09-28,09:32:33.000,271,11060653,5684,0,1759051952,13161.60485022999,28101.246002789994,53310.03949080001 2025-09-28,09:32:34.000,271,11060700,5245,0,1759051953,13161.598113919994,25793.924771189995,53310.02551656 2025-09-28,09:32:36.000,271,11060720,5285,0,1759051955,13161.557696059994,32715.832072949997,53310.03250368 2025-09-28,09:32:36.000,271,11060750,5285,0,1759051955,13161.638531779994,28101.17551149,53310.01154232 2025-09-28,09:32:37.000,271,11060688,5245,0,1759051956,13161.652004399999,29947.060693289997,53310.046477920005 2025-09-28,09:32:38.000,271,11060730,5485,0,1759051957,13161.631795469999,29947.053644159998,53310.02551656 2025-09-28,09:32:39.000,271,11060697,5845,0,1759051958,13161.652004399999,29947.03249677,53310.03949080001 2025-09-28,09:32:40.000,271,11060727,5684,0,1759051959,13161.68568594999,32254.35372837,53310.08840064001 2025-09-28,09:32:41.000,271,11060743,5684,0,1759051960,13161.71263119,30408.49674309,53310.0045552 2025-09-28,09:32:42.000,271,11060736,5445,0,1759051961,13161.739576429994,33177.2328771,53310.06045216001 2025-09-28,09:32:43.000,271,11060687,5645,0,1759051962,13161.72610380999,28562.62565955,53310.05346504 2025-09-28,09:32:44.000,271,11060661,5725,0,1759051963,13161.759785359995,26716.846214699995,53310.01852944001 2025-09-28,09:32:46.000,271,11060722,5684,0,1759051965,13161.78673059999,30408.50379222,53310.02551656 2025-09-28,09:32:46.000,271,11060709,5925,0,1759051965,13161.81367584,27178.26816624,53310.06743928001 2025-09-28,09:32:47.000,271,11060741,5765,0,1759051966,13161.80693952999,33177.22582797,53310.046477920005 2025-09-28,09:32:48.000,271,11060704,5245,0,1759051967,13161.820412149995,32715.719286870008,53310.01154232 2025-09-28,09:32:49.000,271,11060727,5725,0,1759051968,13161.840621079995,29485.56120132,53310.06045216001 2025-09-28,09:32:50.000,271,11060698,5285,0,1759051969,13161.860830009995,30408.440350050005,53310.06743928001 2025-09-28,09:32:51.000,271,11060532,5365,0,1759051970,13161.91472049,29946.933808949994,53310.03250368 2025-09-28,09:32:52.000,271,11060733,5765,0,1759051971,13161.93492942,30408.4755957,53310.06045216001 2025-09-28,09:32:53.000,271,11060702,5285,0,1759051972,13161.94840203999,24409.419246150006,53310.095387760004 2025-09-28,09:32:54.000,271,11060704,5165,0,1759051973,13161.941665729995,29946.940858079994,53310.08141352 2025-09-28,09:32:56.000,271,11060719,5765,0,1759051975,13161.95513835,29024.054660220005,53310.08141352 2025-09-28,09:32:57.000,271,11060715,5884,0,1759051976,13161.97534728,31792.797843360007,53310.13032336 2025-09-28,09:32:58.000,271,11060582,5325,0,1759051977,13162.03597407,28101.112069320006,53310.1442976 2025-09-28,09:32:59.000,271,11060712,5565,0,1759051978,13162.01576514,28562.597463030004,53310.13731048001 2025-09-28,09:33:00.000,271,11060706,5205,0,1759051979,13162.02923775999,32715.754532520004,53310.10936200001 2025-09-28,09:33:01.000,271,11060681,5884,0,1759051980,13162.042710379996,30869.94689115,53310.06743928001 2025-09-28,09:33:02.000,271,11060701,5725,0,1759051981,13162.01576514,26716.78277253,53310.10237488 2025-09-28,09:33:03.000,271,11060731,5325,0,1759051982,13161.99555621,28101.140265840004,53310.12333624 2025-09-28,09:33:04.000,271,11060724,5405,0,1759051983,13162.002292519996,29946.86331765,53310.15128472 2025-09-28,09:33:05.000,271,11060664,5325,0,1759051984,13162.022501449996,28562.63975781,53310.1442976 2025-09-28,09:33:07.000,271,11060666,5445,0,1759051986,13162.04944668999,29946.983152860004,53310.0744264 2025-09-28,09:33:07.000,271,11060687,6124,0,1759051986,13162.03597407,28562.62565955,53310.10237488 2025-09-28,09:33:08.000,271,11060721,5884,0,1759051987,13162.089864549991,30869.848203329995,53310.13731048001 2025-09-28,09:33:09.000,271,11060709,5645,0,1759051988,13162.07639193,29485.511857410005,53310.1442976 2025-09-28,09:33:10.000,271,11060729,5805,0,1759051989,13162.103337169996,34561.533977369996,53310.1792332 2025-09-28,09:33:11.000,271,11060729,5684,0,1759051990,13162.130282409991,26255.304427950003,53310.0744264 2025-09-28,09:33:12.000,271,11060706,5485,0,1759051991,13162.110073479991,24870.890541600005,53310.1442976 2025-09-28,09:33:13.000,271,11060755,5565,0,1759051992,13162.157227650001,28101.112069320006,53310.15128472 2025-09-28,09:33:14.000,271,11060754,5525,0,1759051993,13162.163963959996,32254.240942289995,53310.12333624 2025-09-28,09:33:15.000,271,11060715,5765,0,1759051994,13162.190909199991,29946.912661559996,53310.15128472 2025-09-28,09:33:17.000,271,11060690,5605,0,1759051996,13162.150491339991,28101.097971060008,53310.15128472 2025-09-28,09:33:17.000,271,11060694,5285,0,1759051996,13162.177436580001,35945.89147068,53310.13032336 2025-09-28,09:33:18.000,271,11060711,5805,0,1759051997,13162.157227650001,28562.526971729996,53310.18622032001 2025-09-28,09:33:19.000,271,11060674,5525,0,1759051998,13162.184172889996,27639.55618431,53310.20019456 2025-09-28,09:33:20.000,271,11060726,5325,0,1759051999,13162.163963959996,24870.876443340007,53310.1442976 2025-09-28,09:33:21.000,271,11060702,5205,0,1759052000,13162.184172889996,30869.869350719993,53310.12333624 2025-09-28,09:33:22.000,271,11060708,5205,0,1759052001,13162.217854440001,31792.776695969995,53310.18622032001 2025-09-28,09:33:23.000,271,11060704,5485,0,1759052002,13162.238063370001,27178.204724070005,53310.1792332 2025-09-28,09:33:24.000,271,11060697,5884,0,1759052003,13162.231327059992,31792.86128553,53310.1792332 2025-09-28,09:33:25.000,271,11060735,5645,0,1759052004,13162.231327059992,31331.40408834,53310.15827184001 2025-09-28,09:33:27.000,271,11060668,5565,0,1759052006,13162.265008609997,31792.903580309998,53310.2491044 2025-09-28,09:33:27.000,271,11060695,6045,0,1759052006,13162.265008609997,25793.910672929997,53310.165258960005 2025-09-28,09:33:28.000,271,11060691,5645,0,1759052007,13162.265008609997,34561.63971432,53310.19320744 2025-09-28,09:33:29.000,271,11060715,5684,0,1759052008,13162.265008609997,26255.360820989998,53310.19320744 2025-09-28,09:33:30.000,271,11060680,5325,0,1759052009,13162.291953849992,27639.73241256,53310.284040000006 2025-09-28,09:33:31.000,271,11060741,5725,0,1759052010,13162.291953849992,32715.81092556,53310.214168800005 2025-09-28,09:33:32.000,271,11060746,5325,0,1759052011,13162.278481230001,32254.34667924,53310.165258960005 2025-09-28,09:33:33.000,271,11060705,5765,0,1759052012,13162.325635399997,29024.12515152,53310.23513016001 2025-09-28,09:33:34.000,271,11060704,5405,0,1759052013,13162.339108020002,29485.57529958,53310.214168800005 2025-09-28,09:33:35.000,271,11060578,5205,0,1759052014,13162.339108020002,31331.474579639995,53310.1792332 2025-09-28,09:33:37.000,271,11060561,6245,0,1759052016,13162.372789569992,29024.096955,53310.23513016001 2025-09-28,09:33:37.000,271,11060725,5765,0,1759052016,13162.325635399997,32715.825023819998,53310.20019456 2025-09-28,09:33:38.000,271,11060667,5725,0,1759052017,13162.291953849992,28101.18960975,53310.23513016001 2025-09-28,09:33:39.000,271,11060668,5365,0,1759052018,13162.305426469997,29947.01134938,53310.18622032001 2025-09-28,09:33:40.000,271,11060672,5245,0,1759052019,13162.318899090002,28562.63270868,53310.19320744 2025-09-28,09:33:41.000,271,11060704,5245,0,1759052020,13162.332371709992,34100.175468,53310.18622032001 2025-09-28,09:33:42.000,271,11060708,5405,0,1759052021,13162.345844329997,31792.86833466,53310.165258960005 2025-09-28,09:33:43.000,271,11060754,5405,0,1759052022,13162.332371709992,34100.15432061,53310.1792332 2025-09-28,09:33:44.000,271,11060713,5925,0,1759052023,13162.339108020002,29024.033512830007,53310.22115592 2025-09-28,09:33:45.000,271,11060668,5285,0,1759052024,13162.379525880002,29024.11810239,53310.22814304001 2025-09-28,09:33:47.000,271,11060674,5605,0,1759052026,13162.345844329997,29024.08990587,53310.19320744 2025-09-28,09:33:47.000,271,11060727,5845,0,1759052026,13162.386262189997,28562.576315640006,53310.214168800005 2025-09-28,09:33:48.000,271,11060682,5205,0,1759052027,13162.345844329997,28562.541069989995,53310.18622032001 2025-09-28,09:33:49.000,271,11060661,5565,0,1759052028,13162.372789569992,31331.24900748,53310.20718168001 2025-09-28,09:33:50.000,271,11060739,5725,0,1759052029,13162.339108020002,27178.09193799,53310.20718168001 2025-09-28,09:33:51.000,271,11060689,5725,0,1759052030,13162.359316950002,25332.326591400008,53310.17224608 2025-09-28,09:33:52.000,271,11060686,5365,0,1759052031,13162.298690160002,29946.849219390002,53310.20718168001 2025-09-28,09:33:53.000,271,11060727,5925,0,1759052032,13162.298690160002,34100.04858366,53310.19320744 2025-09-28,09:33:54.000,271,11060724,5165,0,1759052033,13162.285217539997,28562.583364770006,53310.13731048001 2025-09-28,09:33:55.000,271,11060716,5165,0,1759052034,13162.298690160002,29023.977119789997,53310.13731048001 2025-09-28,09:33:57.000,271,11060690,5485,0,1759052036,13162.318899090002,30869.820006809998,53310.20718168001 2025-09-28,09:33:57.000,271,11060681,5565,0,1759052036,13162.278481230001,33177.148287539996,53310.15128472 2025-09-28,09:33:58.000,271,11060717,5605,0,1759052037,13162.251535989992,24870.848246819995,53310.22115592 2025-09-28,09:33:59.000,271,11060726,5445,0,1759052038,13162.231327059992,27639.619626479995,53310.20718168001 2025-09-28,09:34:00.000,271,11060697,5845,0,1759052039,13162.251535989992,30869.81295768,53310.10936200001 2025-09-28,09:34:01.000,271,11060726,5085,0,1759052040,13162.238063370001,30408.271170930006,53310.15827184001 2025-09-28,09:34:02.000,271,11060695,5884,0,1759052041,13162.265008609997,29023.92777588,53310.20718168001 2025-09-28,09:34:03.000,271,11060698,5125,0,1759052042,13162.291953849992,33177.07074711,53310.22115592 2025-09-28,09:34:04.000,271,11060694,5125,0,1759052043,13162.278481230001,32715.63469731,53310.1792332 2025-09-28,09:34:05.000,271,11060730,5285,0,1759052044,13162.271744919992,29946.88446504,53310.19320744 2025-09-28,09:34:07.000,271,11060723,5965,0,1759052046,13162.271744919992,25332.312493139994,53310.18622032001 2025-09-28,09:34:07.000,271,11060663,5805,0,1759052046,13162.278481230001,28101.04157802,53310.20019456 2025-09-28,09:34:08.000,271,11060686,5285,0,1759052047,13162.271744919992,35022.92773239,53310.15128472 2025-09-28,09:34:09.000,271,11060687,5565,0,1759052048,13162.244799679997,29485.490710020007,53310.17224608 2025-09-28,09:34:10.000,271,11060707,5605,0,1759052049,13162.251535989992,29024.026463700007,53310.214168800005 2025-09-28,09:34:11.000,271,11060690,5205,0,1759052050,13162.244799679997,29485.483660890008,53310.13731048001 2025-09-28,09:34:12.000,271,11060709,5525,0,1759052051,13162.251535989992,38714.64875208,53310.20718168001 2025-09-28,09:34:13.000,271,11060736,5485,0,1759052052,13162.204381819996,30869.869350719993,53310.12333624 2025-09-28,09:34:14.000,271,11060710,5405,0,1759052053,13162.197645510001,31331.326547909994,53310.20019456 2025-09-28,09:34:15.000,271,11060694,5044,0,1759052054,13162.197645510001,24870.93988551,53310.10936200001 2025-09-28,09:34:17.000,271,11060729,5805,0,1759052056,13162.217854440001,24870.989229419996,53310.20718168001 2025-09-28,09:34:17.000,271,11060674,5445,0,1759052056,13162.190909199991,25793.88952554,53310.17224608 2025-09-28,09:34:18.000,271,11060747,5684,0,1759052057,13162.170700269991,27639.73946169,53310.13032336 2025-09-28,09:34:19.000,271,11060748,5365,0,1759052058,13162.177436580001,27178.282264499998,53310.15827184001 2025-09-28,09:34:20.000,271,11060756,5325,0,1759052059,13162.11680979,33638.767614719996,53310.165258960005 2025-09-28,09:34:21.000,271,11060752,5445,0,1759052060,13162.130282409991,25332.467573999995,53310.10237488 2025-09-28,09:34:22.000,271,11060730,5205,0,1759052061,13162.11680979,28101.210757139997,53310.13032336 2025-09-28,09:34:23.000,271,11060714,5365,0,1759052062,13162.09660086,31331.40408834,53310.18622032001 2025-09-28,09:34:24.000,271,11060645,5765,0,1759052063,13162.07639193,29485.57529958,53310.15128472 2025-09-28,09:34:25.000,271,11060752,5245,0,1759052064,13162.09660086,32715.825023819998,53310.116349120006 2025-09-28,09:34:27.000,271,11060701,6005,0,1759052066,13162.062919309996,25793.917722059996,53310.05346504 2025-09-28,09:34:27.000,271,11060760,5085,0,1759052066,13162.09660086,30408.539037869996,53310.095387760004 2025-09-28,09:34:28.000,271,11060737,5605,0,1759052067,13162.103337169996,25332.502819650006,53310.0744264 2025-09-28,09:34:29.000,271,11060732,5445,0,1759052068,13162.069655619991,27178.359804930005,53310.05346504 2025-09-28,09:34:30.000,271,11060695,5925,0,1759052069,13162.056183,27178.296362759997,53310.08840064001 2025-09-28,09:34:31.000,271,11060732,5205,0,1759052070,13162.09660086,31792.931776829995,53310.08141352 2025-09-28,09:34:32.000,271,11060736,5565,0,1759052071,13162.083128239996,29485.645790880008,53310.06743928001 2025-09-28,09:34:33.000,271,11060715,5725,0,1759052072,13162.089864549991,30408.531988739996,53310.05346504 2025-09-28,09:34:34.000,271,11060707,5845,0,1759052073,13162.062919309996,30408.517890479998,53310.02551656 2025-09-28,09:34:35.000,271,11060720,5365,0,1759052074,13162.11680979,29485.58234871,53310.03250368 2025-09-28,09:34:37.000,271,11060732,5325,0,1759052076,13162.11680979,30408.48264483,53310.06743928001 2025-09-28,09:34:37.000,271,11060677,5925,0,1759052076,13162.123546099996,31792.87538379,53310.06045216001 2025-09-28,09:34:38.000,271,11060756,5205,0,1759052077,13162.143755029996,29947.01134938,53310.02551656 2025-09-28,09:34:39.000,271,11060675,5805,0,1759052078,13162.143755029996,33638.70417255,53310.01154232 2025-09-28,09:34:40.000,271,11060728,5445,0,1759052079,13162.137018720001,32715.726336000007,53310.06743928001 2025-09-28,09:34:41.000,271,11060700,5125,0,1759052080,13162.150491339991,29024.068758480003,53309.98359384 2025-09-28,09:34:42.000,271,11060712,5285,0,1759052081,13162.137018720001,35484.476568269994,53310.02551656 2025-09-28,09:34:43.000,271,11060709,5565,0,1759052082,13162.137018720001,32715.712237739994,53310.02551656 2025-09-28,09:34:44.000,271,11060698,5365,0,1759052083,13162.157227650001,30869.918694630003,53309.997568080005 2025-09-28,09:34:45.000,271,11060695,5684,0,1759052084,13162.163963959996,24870.855295949994,53309.96961960001 2025-09-28,09:34:47.000,271,11060732,5325,0,1759052086,13162.137018720001,30869.834105069996,53310.02551656 2025-09-28,09:34:47.000,271,11060710,5085,0,1759052086,13162.110073479991,32254.17750012,53310.01852944001 2025-09-28,09:34:48.000,271,11060716,5245,0,1759052087,13162.11680979,26716.65588819,53310.06045216001 2025-09-28,09:34:49.000,271,11060693,5725,0,1759052088,13162.083128239996,30408.32756397,53310.01154232 2025-09-28,09:34:50.000,271,11060697,5884,0,1759052089,13162.069655619991,23486.476655250008,53309.97660672 2025-09-28,09:34:51.000,271,11060715,5845,0,1759052090,13162.056183,30408.34166223,53309.96961960001 2025-09-28,09:34:52.000,271,11060689,5725,0,1759052091,13162.03597407,26255.226887519995,53309.97660672 2025-09-28,09:34:53.000,271,11060721,5565,0,1759052092,13162.01576514,32715.620599050002,53309.97660672 2025-09-28,09:34:54.000,271,11060754,5405,0,1759052093,13161.98881989999,31331.284253129998,53309.927696880004 2025-09-28,09:34:55.000,271,11060733,5925,0,1759052094,13161.982083589995,30408.34166223,53309.95564536 2025-09-28,09:34:57.000,271,11060677,5884,0,1759052096,13161.96861096999,33177.0918945,53309.934684 2025-09-28,09:34:57.000,271,11060753,6005,0,1759052096,13161.93492942,32254.219794899996,53309.97660672 2025-09-28,09:34:58.000,271,11060721,5845,0,1759052097,13161.961874659995,25332.326591400008,53309.927696880004 2025-09-28,09:34:59.000,271,11060724,5325,0,1759052098,13161.94840203999,27178.169478419994,53309.88577416 2025-09-28,09:35:00.000,271,11060674,5445,0,1759052099,13161.94840203999,28562.49877521,53309.97660672 2025-09-28,09:35:01.000,271,11060716,5325,0,1759052100,13161.92819310999,28562.548119119994,53310.0045552 2025-09-28,09:35:02.000,271,11060676,5285,0,1759052101,13161.901247869995,28101.048627149998,53309.95564536 2025-09-28,09:35:03.000,271,11060729,5725,0,1759052102,13161.90798417999,28101.076823669995,53309.96263248 2025-09-28,09:35:04.000,271,11060699,5765,0,1759052103,13161.88777524999,27639.54913518,53309.89974840001 2025-09-28,09:35:05.000,271,11060704,5285,0,1759052104,13161.86756631999,27639.591429959997,53309.948658240006 2025-09-28,09:35:07.000,271,11060702,5565,0,1759052106,13161.90798417999,36407.285225700005,53309.89276128001 2025-09-28,09:35:07.000,271,11060686,5285,0,1759052106,13161.881038939995,27639.598479089997,53309.89974840001 2025-09-28,09:35:08.000,271,11060743,5725,0,1759052107,13161.881038939995,30869.77771203,53309.8648128 2025-09-28,09:35:09.000,271,11060675,5684,0,1759052108,13161.881038939995,27178.155380159995,53309.92070976001 2025-09-28,09:35:10.000,271,11060747,5645,0,1759052109,13161.83388477,29023.96302153,53309.934684 2025-09-28,09:35:11.000,271,11060639,5845,0,1759052110,13161.840621079995,34100.00628888,53309.89974840001 2025-09-28,09:35:12.000,271,11060726,5285,0,1759052111,13161.87430263,29485.42021872,53309.91372264 2025-09-28,09:35:13.000,271,11060736,5125,0,1759052112,13161.84735738999,31331.178516180007,53309.85782568 2025-09-28,09:35:14.000,271,11060686,5165,0,1759052113,13161.81367584,22563.534064349995,53309.878787040005 2025-09-28,09:35:15.000,271,11060674,5165,0,1759052114,13161.83388477,27178.042594080005,53309.85782568 2025-09-28,09:35:17.000,271,11060694,5525,0,1759052116,13161.80693952999,31331.157368789995,53309.82289008001 2025-09-28,09:35:17.000,271,11060725,5805,0,1759052116,13161.800203219995,26255.100003180007,53309.878787040005 2025-09-28,09:35:18.000,271,11060741,5645,0,1759052117,13161.80693952999,24870.749559000004,53309.829877200005 2025-09-28,09:35:19.000,271,11060753,5765,0,1759052118,13161.779994289995,30408.264121800006,53309.80192872001 2025-09-28,09:35:20.000,271,11060724,5365,0,1759052119,13161.80693952999,25332.24200184,53309.85083856001 2025-09-28,09:35:21.000,271,11060675,5925,0,1759052120,13161.80693952999,24870.80595204,53309.87179992001 2025-09-28,09:35:22.000,271,11060735,5805,0,1759052121,13161.820412149995,30408.306416580002,53309.80891584 2025-09-28,09:35:23.000,271,11060726,5365,0,1759052122,13161.759785359995,29023.913677620003,53309.83686432 2025-09-28,09:35:24.000,271,11060685,5845,0,1759052123,13161.78673059999,23024.899622850004,53309.85782568 2025-09-28,09:35:25.000,271,11060706,5285,0,1759052124,13161.779994289995,29485.40612046,53309.76699312 2025-09-28,09:35:27.000,271,11060723,5765,0,1759052126,13161.75304905,27639.54208605,53309.80192872001 2025-09-28,09:35:27.000,271,11060721,5845,0,1759052126,13161.78673059999,28100.964037590005,53309.85782568 2025-09-28,09:35:28.000,271,11060721,5684,0,1759052127,13161.78673059999,29023.878431970006,53309.80891584 2025-09-28,09:35:29.000,271,11060686,5285,0,1759052128,13161.75304905,31792.614565979995,53309.81590296 2025-09-28,09:35:30.000,271,11060668,5285,0,1759052129,13161.78673059999,26255.18459274,53309.76699312 2025-09-28,09:35:31.000,271,11060671,5765,0,1759052130,13161.759785359995,29946.757580699996,53309.829877200005 2025-09-28,09:35:32.000,271,11060705,5565,0,1759052131,13161.74631273999,29946.757580699996,53309.780967360006 2025-09-28,09:35:33.000,271,11060664,4925,0,1759052132,13161.779994289995,26716.521954719996,53309.83686432 2025-09-28,09:35:34.000,271,11060695,5645,0,1759052133,13161.73284012,31331.072779230002,53309.7949416 2025-09-28,09:35:35.000,271,11060701,5925,0,1759052134,13161.74631273999,28562.301399570002,53309.829877200005 2025-09-28,09:35:37.000,271,11060718,5325,0,1759052136,13161.719367499994,34561.19561913,53309.81590296 2025-09-28,09:35:37.000,271,11060704,5285,0,1759052136,13161.71263119,28100.780760210007,53309.76699312 2025-09-28,09:35:38.000,271,11060732,5245,0,1759052137,13161.74631273999,29023.681056329995,53309.84385144 2025-09-28,09:35:39.000,271,11060719,5925,0,1759052138,13161.719367499994,23947.588445069996,53309.7949416 2025-09-28,09:35:40.000,271,11060742,5205,0,1759052139,13161.76652166999,30869.453452050002,53309.77398024001 2025-09-28,09:35:41.000,271,11060750,5285,0,1759052140,13161.73284012,34099.646783250006,53309.81590296 2025-09-28,09:35:42.000,271,11060691,5765,0,1759052141,13161.739576429994,31792.346699040005,53309.76699312 2025-09-28,09:35:43.000,271,11060742,5165,0,1759052142,13161.739576429994,29023.575319380005,53309.760006000004 2025-09-28,09:35:44.000,271,11060726,5405,0,1759052143,13161.71263119,32715.204700379996,53309.75301888001 2025-09-28,09:35:45.000,271,11060721,5725,0,1759052144,13161.71263119,30407.961009210005,53309.71808328 2025-09-28,09:35:47.000,271,11060683,5884,0,1759052146,13161.72610380999,31792.39604295,53309.77398024001 2025-09-28,09:35:47.000,271,11060706,5445,0,1759052146,13161.70589487999,28562.18156436,53309.69712192 2025-09-28,09:35:48.000,271,11060703,5805,0,1759052147,13161.658740709994,31792.40309208,53309.77398024001 2025-09-28,09:35:49.000,271,11060676,5445,0,1759052148,13161.69242226,28562.1674661,53309.760006000004 2025-09-28,09:35:50.000,271,11060708,5245,0,1759052149,13161.672213329999,29023.63876155,53309.76699312 2025-09-28,09:35:51.000,271,11060727,5565,0,1759052150,13161.672213329999,27177.753579750002,53309.67616056 2025-09-28,09:35:52.000,271,11060672,5605,0,1759052151,13161.64526808999,32715.31043733,53309.73205752001 2025-09-28,09:35:53.000,271,11060681,5884,0,1759052152,13161.658740709994,34561.13217696,53309.73904464 2025-09-28,09:35:54.000,271,11060707,5765,0,1759052153,13161.658740709994,29946.602499839995,53309.74603176 2025-09-28,09:35:55.000,271,11060716,5325,0,1759052154,13161.658740709994,35484.09591525,53309.63423784001 2025-09-28,09:35:57.000,271,11060757,5725,0,1759052156,13161.66547701999,30408.038549639998,53309.75301888001 2025-09-28,09:35:57.000,271,11060705,5925,0,1759052156,13161.638531779994,27177.845218439994,53309.70410904001 2025-09-28,09:35:58.000,271,11060754,5085,0,1759052157,13161.64526808999,32253.803896230005,53309.76699312 2025-09-28,09:35:59.000,271,11060718,5605,0,1759052158,13161.652004399999,28100.646826740005,53309.711096160005 2025-09-28,09:36:00.000,271,11060780,5445,0,1759052159,13161.631795469999,28100.71026891,53309.711096160005 2025-09-28,09:36:01.000,271,11060682,5205,0,1759052160,13161.64526808999,27177.809972789997,53309.69712192 2025-09-28,09:36:02.000,271,11060725,6005,0,1759052161,13161.64526808999,30408.01035312,53309.67616056 2025-09-28,09:36:03.000,271,11060706,5165,0,1759052162,13161.678949639994,26254.775743200007,53309.760006000004 2025-09-28,09:36:04.000,271,11060694,5285,0,1759052163,13161.672213329999,34561.08988218001,53309.780967360006 2025-09-28,09:36:05.000,271,11060708,5645,0,1759052164,13161.69242226,29485.07481135,53309.71808328 2025-09-28,09:36:07.000,271,11060709,6045,0,1759052166,13161.678949639994,33638.182536930006,53309.75301888001 2025-09-28,09:36:07.000,271,11060707,5645,0,1759052166,13161.70589487999,29485.067762220002,53309.68314768001 2025-09-28,09:36:08.000,271,11060680,5285,0,1759052167,13161.70589487999,31330.910649240002,53309.75301888001 2025-09-28,09:36:09.000,271,11060680,5245,0,1759052168,13161.658740709994,29485.07481135,53309.69712192 2025-09-28,09:36:10.000,271,11060741,5445,0,1759052169,13161.652004399999,30407.946910950006,53309.71808328 2025-09-28,09:36:11.000,271,11060689,5645,0,1759052170,13161.64526808999,31792.40309208,53309.80891584 2025-09-28,09:36:12.000,271,11060678,4965,0,1759052171,13161.64526808999,26254.832136240002,53309.73904464 2025-09-28,09:36:13.000,271,11060702,5245,0,1759052172,13161.658740709994,31792.339649910005,53309.74603176 2025-09-28,09:36:14.000,271,11060708,5245,0,1759052173,13161.658740709994,33176.725339740005,53309.73205752001 2025-09-28,09:36:15.000,271,11060709,5845,0,1759052174,13161.652004399999,26716.345726469997,53309.829877200005 2025-09-28,09:36:17.000,271,11060748,5245,0,1759052176,13161.62505915999,29023.63171242,53309.760006000004 2025-09-28,09:36:17.000,271,11060744,5325,0,1759052176,13161.631795469999,28100.675023260002,53309.760006000004 2025-09-28,09:36:18.000,271,11060708,5605,0,1759052177,13161.64526808999,34099.62563586001,53309.75301888001 2025-09-28,09:36:19.000,271,11060724,5725,0,1759052178,13161.652004399999,29485.07481135,53309.80192872001 2025-09-28,09:36:20.000,271,11060773,5965,0,1759052179,13161.672213329999,28562.14631871,53309.780967360006 2025-09-28,09:36:21.000,271,11060658,5245,0,1759052180,13161.678949639994,26254.881480149998,53309.81590296 2025-09-28,09:36:22.000,271,11060653,5925,0,1759052181,13161.652004399999,30869.439353790003,53309.83686432 2025-09-28,09:36:23.000,271,11060692,5445,0,1759052182,13161.64526808999,27639.267169979998,53309.88577416 2025-09-28,09:36:24.000,271,11060691,5725,0,1759052183,13161.638531779994,31330.910649240002,53309.84385144 2025-09-28,09:36:25.000,271,11060697,5805,0,1759052184,13161.60485022999,29485.067762220002,53309.80891584 2025-09-28,09:36:27.000,271,11060719,5765,0,1759052186,13161.598113919994,33176.65484844,53309.78795448 2025-09-28,09:36:27.000,271,11060722,5085,0,1759052186,13161.62505915999,26254.86033276,53309.80891584 2025-09-28,09:36:28.000,271,11060727,5645,0,1759052187,13161.598113919994,27177.76062888,53309.83686432 2025-09-28,09:36:29.000,271,11060732,5245,0,1759052188,13161.584641299989,30407.911665299995,53309.76699312 2025-09-28,09:36:30.000,271,11060729,5645,0,1759052189,13161.598113919994,28100.653875870004,53309.82289008001 2025-09-28,09:36:31.000,271,11060705,5884,0,1759052190,13161.60485022999,28100.604531959994,53309.77398024001 2025-09-28,09:36:32.000,271,11060713,5925,0,1759052191,13161.60485022999,29484.983172659995,53309.80192872001 2025-09-28,09:36:33.000,271,11060718,5285,0,1759052192,13161.598113919994,26254.768694070008,53309.74603176 2025-09-28,09:36:34.000,271,11060676,5245,0,1759052193,13161.631795469999,28562.125171320004,53309.85083856001 2025-09-28,09:36:35.000,271,11060676,5365,0,1759052194,13161.598113919994,28562.075827409994,53309.80192872001 2025-09-28,09:36:37.000,271,11060667,6045,0,1759052196,13161.62505915999,28562.075827409994,53309.73904464 2025-09-28,09:36:37.000,271,11060677,5845,0,1759052196,13161.60485022999,29023.490729819998,53309.80891584 2025-09-28,09:36:38.000,271,11060701,5565,0,1759052197,13161.591377609999,29484.990221789994,53309.760006000004 2025-09-28,09:36:39.000,271,11060709,5525,0,1759052198,13161.571168679999,26716.31048082,53309.7949416 2025-09-28,09:36:40.000,271,11060732,5525,0,1759052199,13161.550959749999,29023.504828079997,53309.80192872001 2025-09-28,09:36:41.000,271,11060696,5165,0,1759052200,13161.530750819999,25331.847250560008,53309.81590296 2025-09-28,09:36:42.000,271,11060713,5845,0,1759052201,13161.577904989994,33638.05565259,53309.83686432 2025-09-28,09:36:43.000,271,11060716,5325,0,1759052202,13161.550959749999,32253.726355799998,53309.85083856001 2025-09-28,09:36:44.000,271,11060735,5645,0,1759052203,13161.557696059994,27177.63374454,53309.82289008001 2025-09-28,09:36:45.000,271,11060711,5684,0,1759052204,13161.530750819999,29946.4051242,53309.78795448 2025-09-28,09:36:47.000,271,11060707,5845,0,1759052206,13161.530750819999,26716.218842129994,53309.72507040001 2025-09-28,09:36:47.000,271,11060699,5645,0,1759052206,13161.497069269994,29946.4051242,53309.78795448 2025-09-28,09:36:48.000,271,11060713,5605,0,1759052207,13161.470124029998,22563.118165680004,53309.78795448 2025-09-28,09:36:49.000,271,11060685,5684,0,1759052208,13161.497069269994,24408.911708789994,53309.82289008001 2025-09-28,09:36:50.000,271,11060689,5845,0,1759052209,13161.456651409993,30869.291322060002,53309.7949416 2025-09-28,09:36:51.000,271,11060658,5445,0,1759052210,13161.436442479993,29484.94792701,53309.80192872001 2025-09-28,09:36:52.000,271,11060568,5565,0,1759052211,13161.470124029998,34099.498751520005,53309.80891584 2025-09-28,09:36:53.000,271,11060584,5205,0,1759052212,13161.429706169998,25331.762661,53309.74603176 2025-09-28,09:36:54.000,271,11060680,5245,0,1759052213,13161.456651409993,31330.748519250003,53309.84385144 2025-09-28,09:36:55.000,271,11060721,5565,0,1759052214,13161.436442479993,30407.784780960006,53309.75301888001 2025-09-28,09:36:57.000,271,11060756,5405,0,1759052216,13161.409497239998,29946.341682030004,53309.73205752001 2025-09-28,09:36:57.000,271,11060713,5765,0,1759052216,13161.389288309998,27639.048646950003,53309.74603176 2025-09-28,09:36:58.000,271,11060695,5765,0,1759052217,13161.375815689993,23024.533068090008,53309.77398024001 2025-09-28,09:36:59.000,271,11060695,6525,0,1759052218,13161.382551999988,31792.177519920006,53309.7949416 2025-09-28,09:37:00.000,271,11060729,5684,0,1759052219,13161.369079379998,31792.135225139995,53309.78795448 2025-09-28,09:37:01.000,271,11060702,5285,0,1759052220,13161.328661519998,27177.640793669998,53309.81590296 2025-09-28,09:37:02.000,271,11060677,5925,0,1759052221,13161.342134140003,28100.54813892,53309.75301888001 2025-09-28,09:37:03.000,271,11060643,5845,0,1759052222,13161.355606759993,28561.955992200004,53309.80891584 2025-09-28,09:37:04.000,271,11060680,5245,0,1759052223,13161.342134140003,25793.24100558,53309.80891584 2025-09-28,09:37:05.000,271,11060691,5565,0,1759052224,13161.288243659998,28561.984188720002,53309.780967360006 2025-09-28,09:37:07.000,271,11060739,5684,0,1759052226,13161.308452589998,26254.7052519,53309.73205752001 2025-09-28,09:37:07.000,271,11060691,5925,0,1759052226,13161.328661519998,27177.570302370004,53309.76699312 2025-09-28,09:37:08.000,271,11060694,5285,0,1759052227,13161.308452589998,29946.313485510007,53309.74603176 2025-09-28,09:37:09.000,271,11060747,5845,0,1759052228,13161.294979969993,31792.149323399994,53309.77398024001 2025-09-28,09:37:10.000,271,11060710,5365,0,1759052229,13161.268034729997,27639.154383899993,53309.711096160005 2025-09-28,09:37:11.000,271,11060735,5805,0,1759052230,13161.214144249992,29484.983172659995,53309.84385144 2025-09-28,09:37:12.000,271,11060714,5365,0,1759052231,13161.166990079997,29946.412173329998,53309.71808328 2025-09-28,09:37:13.000,271,11060709,5565,0,1759052232,13161.166990079997,29946.419222459997,53309.69712192 2025-09-28,09:37:14.000,271,11060723,5684,0,1759052233,13161.247825799997,28562.00533611,53309.82289008001 2025-09-28,09:37:15.000,271,11060714,5165,0,1759052234,13161.247825799997,32253.70520841,53309.73904464 2025-09-28,09:37:17.000,271,11060674,5725,0,1759052236,13161.234353179992,26716.247038650006,53309.76699312 2025-09-28,09:37:17.000,271,11060724,5325,0,1759052236,13161.261298420002,28100.604531959994,53309.73904464 2025-09-28,09:37:18.000,271,11060693,5725,0,1759052237,13161.234353179992,28562.040581759997,53309.71808328 2025-09-28,09:37:19.000,271,11060719,5565,0,1759052238,13161.207407939997,31330.826059679996,53309.73904464 2025-09-28,09:37:20.000,271,11060661,5845,0,1759052239,13161.187199009997,27639.133236509995,53309.74603176 2025-09-28,09:37:21.000,271,11060751,5884,0,1759052240,13161.193935319992,34560.955948710005,53309.76699312 2025-09-28,09:37:22.000,271,11060709,5765,0,1759052241,13161.187199009997,33176.563209750006,53309.68314768001 2025-09-28,09:37:23.000,271,11060682,5405,0,1759052242,13161.166990079997,19332.889588830003,53309.67616056 2025-09-28,09:37:24.000,271,11060697,5965,0,1759052243,13161.227616869997,30869.340665969998,53309.73904464 2025-09-28,09:37:25.000,271,11060719,5684,0,1759052244,13161.153517459992,34560.9770961,53309.73205752001 2025-09-28,09:37:27.000,271,11060725,5925,0,1759052246,13161.166990079997,26716.232940390008,53309.780967360006 2025-09-28,09:37:27.000,271,11060687,5684,0,1759052246,13161.099626980002,28100.569286309998,53309.74603176 2025-09-28,09:37:28.000,271,11060705,5565,0,1759052247,13161.126572219997,27177.676039319995,53309.73904464 2025-09-28,09:37:29.000,271,11060735,5845,0,1759052248,13161.173726389992,28100.583384569996,53309.73205752001 2025-09-28,09:37:30.000,271,11060684,5085,0,1759052249,13161.113099599992,32253.627667980007,53309.71808328 2025-09-28,09:37:31.000,271,11060741,5725,0,1759052250,13161.119835910002,27177.640793669998,53309.73205752001 2025-09-28,09:37:32.000,271,11060663,5645,0,1759052251,13161.113099599992,29023.45548417,53309.77398024001 2025-09-28,09:37:33.000,271,11060558,5285,0,1759052252,13161.133308529992,28561.99123785,53309.7949416 2025-09-28,09:37:34.000,271,11060622,5165,0,1759052253,13161.119835910002,28100.56223718,53309.75301888001 2025-09-28,09:37:35.000,271,11060663,5645,0,1759052254,13161.113099599992,32253.620618850007,53309.780967360006 2025-09-28,09:37:37.000,271,11060658,5245,0,1759052256,13161.106363289997,27638.985204779994,53309.7949416 2025-09-28,09:37:37.000,271,11060560,5645,0,1759052256,13161.092890669992,29946.299387249994,53309.73205752001 2025-09-28,09:37:38.000,271,11060654,5245,0,1759052257,13161.092890669992,29023.3215507,53309.760006000004 2025-09-28,09:37:39.000,271,11060654,5325,0,1759052258,13161.065945429997,29946.24299421,53309.76699312 2025-09-28,09:37:40.000,271,11060703,5645,0,1759052259,13161.072681739992,28561.83615699,53309.77398024001 2025-09-28,09:37:41.000,271,11060706,5285,0,1759052260,13161.099626980002,23947.320578130006,53309.73205752001 2025-09-28,09:37:42.000,271,11060749,5925,0,1759052261,13161.072681739992,28100.40010719,53309.760006000004 2025-09-28,09:37:43.000,271,11060702,5165,0,1759052262,13161.099626980002,26716.01441736,53309.73904464 2025-09-28,09:37:44.000,271,11060754,5445,0,1759052263,13161.059209120001,33637.858276950006,53309.711096160005 2025-09-28,09:37:45.000,271,11060729,5725,0,1759052264,13161.065945429997,29023.328599829998,53309.77398024001 2025-09-28,09:37:47.000,271,11060667,5884,0,1759052266,13161.072681739992,27177.499811069996,53309.69712192 2025-09-28,09:37:47.000,271,11060738,5205,0,1759052266,13161.079418050002,31791.944898629998,53309.74603176 2025-09-28,09:37:48.000,271,11060681,5684,0,1759052267,13161.045736499997,32714.84519475,53309.70410904001 2025-09-28,09:37:49.000,271,11060674,5445,0,1759052268,13161.025527569996,33176.401079760006,53309.72507040001 2025-09-28,09:37:50.000,271,11060766,5165,0,1759052269,13161.025527569996,23485.736496600002,53309.760006000004 2025-09-28,09:37:51.000,271,11060718,5325,0,1759052270,13161.025527569996,31791.966046019996,53309.74603176 2025-09-28,09:37:52.000,271,11060713,5765,0,1759052271,13161.039000190001,27638.858320440006,53309.74603176 2025-09-28,09:37:53.000,271,11060733,5645,0,1759052272,13160.985109709996,25793.043629940003,53309.6901348 2025-09-28,09:37:54.000,271,11060719,5884,0,1759052273,13160.978373400001,26254.451483220008,53309.69712192 2025-09-28,09:37:55.000,271,11060714,5325,0,1759052274,13160.964900779996,27177.372926730008,53309.70410904001 2025-09-28,09:37:57.000,271,11060731,5925,0,1759052276,13160.944691849996,27638.823074789994,53309.66917344 2025-09-28,09:37:57.000,271,11060704,5285,0,1759052276,13160.924482919996,26715.936876930005,53309.74603176 2025-09-28,09:37:58.000,271,11060712,5365,0,1759052277,13160.924482919996,28100.308468500007,53309.68314768001 2025-09-28,09:37:59.000,271,11060771,5565,0,1759052278,13160.91774661,29023.272206790003,53309.711096160005 2025-09-28,09:38:00.000,271,11060729,5725,0,1759052279,13160.904273989996,27177.415221510004,53309.70410904001 2025-09-28,09:38:01.000,271,11060704,5365,0,1759052280,13160.890801369991,33637.808933039996,53309.65519920001 2025-09-28,09:38:02.000,271,11060705,5605,0,1759052281,13160.911010299991,29946.172502910005,53309.74603176 2025-09-28,09:38:03.000,271,11060739,5765,0,1759052282,13160.931219229991,31791.966046019996,53309.75301888001 2025-09-28,09:38:04.000,271,11060692,5485,0,1759052283,13160.870592439991,26715.98622084,53309.74603176 2025-09-28,09:38:05.000,271,11060737,5645,0,1759052284,13160.890801369991,27638.851271310006,53309.6901348 2025-09-28,09:38:07.000,271,11060710,5485,0,1759052286,13160.85711982,29946.123158999995,53309.76699312 2025-09-28,09:38:07.000,271,11060657,5605,0,1759052286,13160.863856129996,28100.273222849995,53309.75301888001 2025-09-28,09:38:08.000,271,11060753,5605,0,1759052287,13160.863856129996,31330.508848829995,53309.69712192 2025-09-28,09:38:09.000,271,11060697,5565,0,1759052288,13160.850383509991,29484.722354850004,53309.74603176 2025-09-28,09:38:10.000,271,11060718,5245,0,1759052289,13160.87732875,26715.929827800006,53309.75301888001 2025-09-28,09:38:11.000,271,11060745,5845,0,1759052290,13160.843647199996,25793.008384290006,53309.72507040001 2025-09-28,09:38:12.000,271,11060741,5684,0,1759052291,13160.85711982,31791.888505590003,53309.73904464 2025-09-28,09:38:13.000,271,11060713,5765,0,1759052292,13160.850383509991,30407.55215967,53309.711096160005 2025-09-28,09:38:14.000,271,11060716,5205,0,1759052293,13160.80996564999,32253.352751910003,53309.74603176 2025-09-28,09:38:15.000,271,11060728,5285,0,1759052294,13160.762811479995,28100.252075459997,53309.71808328 2025-09-28,09:38:17.000,271,11060732,5405,0,1759052296,13160.76954778999,27638.76668175,53309.662186320005 2025-09-28,09:38:17.000,271,11060695,5765,0,1759052296,13160.78975671999,33176.21780237999,53309.69712192 2025-09-28,09:38:18.000,271,11060704,5245,0,1759052297,13160.762811479995,26715.880483889996,53309.69712192 2025-09-28,09:38:19.000,271,11060698,5285,0,1759052298,13160.75607517,27177.31653369,53309.72507040001 2025-09-28,09:38:20.000,271,11060729,5965,0,1759052299,13160.74933885999,27638.794878269997,53309.74603176 2025-09-28,09:38:21.000,271,11060747,5684,0,1759052300,13160.7762841,26715.859336499998,53309.68314768001 2025-09-28,09:38:22.000,271,11060675,5765,0,1759052301,13160.74933885999,27177.31653369,53309.73205752001 2025-09-28,09:38:23.000,271,11060696,5365,0,1759052302,13160.722393619995,25792.973138639994,53309.6901348 2025-09-28,09:38:24.000,271,11060609,6005,0,1759052303,13160.71565731,29023.173518969998,53309.73205752001 2025-09-28,09:38:25.000,271,11060665,5965,0,1759052304,13160.681975759995,32253.338653650004,53309.74603176 2025-09-28,09:38:27.000,271,11060669,5725,0,1759052306,13160.641557899995,29023.117125930003,53309.72507040001 2025-09-28,09:38:27.000,271,11060709,5765,0,1759052306,13160.661766829995,30868.967062080003,53309.72507040001 2025-09-28,09:38:28.000,271,11060694,5285,0,1759052307,13160.68871206999,29023.187617229996,53309.70410904001 2025-09-28,09:38:29.000,271,11060702,5365,0,1759052308,13160.661766829995,30407.51691402,53309.780967360006 2025-09-28,09:38:30.000,271,11060703,5684,0,1759052309,13160.66850313999,27638.77373088,53309.76699312 2025-09-28,09:38:31.000,271,11060707,5605,0,1759052310,13160.67523945,30868.98116034,53309.76699312 2025-09-28,09:38:32.000,271,11060714,5125,0,1759052311,13160.64829420999,29484.59547051,53309.73904464 2025-09-28,09:38:33.000,271,11060694,5245,0,1759052312,13160.60787634999,31791.881456460003,53309.72507040001 2025-09-28,09:38:34.000,271,11060677,5805,0,1759052313,13160.580931109995,29484.60251964,53309.73904464 2025-09-28,09:38:35.000,271,11060699,5684,0,1759052314,13160.62808527999,30407.439373589994,53309.70410904001 2025-09-28,09:38:37.000,271,11060718,5525,0,1759052316,13160.61461266,29023.14532245,53309.66917344 2025-09-28,09:38:37.000,271,11060541,5925,0,1759052316,13160.58766741999,28561.659928740002,53309.711096160005 2025-09-28,09:38:38.000,271,11060713,5485,0,1759052317,13160.5741948,24408.552203159998,53309.73205752001 2025-09-28,09:38:39.000,271,11060702,5205,0,1759052318,13160.58766741999,32253.296358869993,53309.62725072 2025-09-28,09:38:40.000,271,11060755,5765,0,1759052319,13160.59440373,30407.446422719993,53309.77398024001 2025-09-28,09:38:41.000,271,11060702,5485,0,1759052320,13160.601140039995,31330.396062750006,53309.73904464 2025-09-28,09:38:42.000,271,11060700,5205,0,1759052321,13160.60787634999,30407.51691402,53309.72507040001 2025-09-28,09:38:43.000,271,11060708,5285,0,1759052322,13160.59440373,26254.36689366,53309.68314768001 2025-09-28,09:38:44.000,271,11060706,5205,0,1759052323,13160.601140039995,29023.039585499995,53309.72507040001 2025-09-28,09:38:45.000,271,11060722,5285,0,1759052324,13160.59440373,29945.989225530007,53309.70410904001 2025-09-28,09:38:47.000,271,11060677,6084,0,1759052326,13160.59440373,32253.2329167,53309.73205752001 2025-09-28,09:38:47.000,271,11060739,5845,0,1759052326,13160.60787634999,33176.16140934,53309.72507040001 2025-09-28,09:38:48.000,271,11060660,5245,0,1759052327,13160.621348969995,27177.260140650003,53309.6901348 2025-09-28,09:38:49.000,271,11060689,5645,0,1759052328,13160.60787634999,32253.20472018,53309.70410904001 2025-09-28,09:38:50.000,271,11060652,5085,0,1759052329,13160.601140039995,31791.698179080006,53309.73205752001 2025-09-28,09:38:51.000,271,11060730,5365,0,1759052330,13160.61461266,29945.968078139995,53309.73205752001 2025-09-28,09:38:52.000,271,11060731,6005,0,1759052331,13160.60787634999,29484.46153704,53309.68314768001 2025-09-28,09:38:53.000,271,11060702,5325,0,1759052332,13160.58766741999,28100.06879808,53309.67616056 2025-09-28,09:38:54.000,271,11060722,5125,0,1759052333,13160.56745848999,29023.081880280006,53309.662186320005 2025-09-28,09:38:55.000,271,11060732,5325,0,1759052334,13160.58766741999,30407.39002968,53309.65519920001 2025-09-28,09:38:57.000,271,11060689,6084,0,1759052336,13160.59440373,29945.939881619997,53309.67616056 2025-09-28,09:38:57.000,271,11060692,5325,0,1759052336,13160.54724955999,31791.74047386,53309.70410904001 2025-09-28,09:38:58.000,271,11060694,5165,0,1759052337,13160.58766741999,29023.060732889993,53309.74603176 2025-09-28,09:38:59.000,271,11060681,5645,0,1759052338,13160.55398587,30868.811981220002,53309.73904464 2025-09-28,09:39:00.000,271,11060685,5845,0,1759052339,13160.560722179995,28100.040601560002,53309.72507040001 2025-09-28,09:39:01.000,271,11060690,5285,0,1759052340,13160.601140039995,29945.9116851,53309.73205752001 2025-09-28,09:39:02.000,271,11060605,5925,0,1759052341,13160.54724955999,24869.924810790006,53309.72507040001 2025-09-28,09:39:03.000,271,11060715,5765,0,1759052342,13160.55398587,29484.44038965,53309.78795448 2025-09-28,09:39:04.000,271,11060692,5365,0,1759052343,13160.53377694,26715.718353899996,53309.71808328 2025-09-28,09:39:05.000,271,11060695,5765,0,1759052344,13160.52704062999,28561.51189701,53309.64821208 2025-09-28,09:39:07.000,271,11060748,5445,0,1759052346,13160.500095389994,34098.99121416001,53309.76699312 2025-09-28,09:39:07.000,271,11060720,5245,0,1759052346,13160.5741948,28100.026503300003,53309.73904464 2025-09-28,09:39:08.000,271,11060724,5485,0,1759052347,13160.55398587,28100.06879808,53309.760006000004 2025-09-28,09:39:09.000,271,11060727,5525,0,1759052348,13160.53377694,22101.111136349995,53309.80891584 2025-09-28,09:39:10.000,271,11060711,5645,0,1759052349,13160.50683169999,29484.419242260003,53309.77398024001 2025-09-28,09:39:11.000,271,11060734,5085,0,1759052350,13160.50683169999,28100.040601560002,53309.80192872001 2025-09-28,09:39:12.000,271,11060719,5684,0,1759052351,13160.479886459994,36867.71324991,53309.81590296 2025-09-28,09:39:13.000,271,11060681,5765,0,1759052352,13160.50683169999,32714.577327809995,53309.780967360006 2025-09-28,09:39:14.000,271,11060726,5325,0,1759052353,13160.5741948,33637.45647654,53309.75301888001 2025-09-28,09:39:15.000,271,11060683,5805,0,1759052354,13160.520304319994,29945.827095540008,53309.75301888001 2025-09-28,09:39:17.000,271,11060713,5925,0,1759052356,13160.50683169999,24408.326631000004,53309.73205752001 2025-09-28,09:39:17.000,271,11060703,5684,0,1759052356,13160.48662276999,32714.51388564,53309.75301888001 2025-09-28,09:39:18.000,271,11060727,5845,0,1759052357,13160.49335908,28099.948962869996,53309.76699312 2025-09-28,09:39:19.000,271,11060749,5725,0,1759052358,13160.47315015,30407.277243599994,53309.76699312 2025-09-28,09:39:20.000,271,11060708,5245,0,1759052359,13160.459677529994,26715.591469560008,53309.760006000004 2025-09-28,09:39:21.000,271,11060707,5725,0,1759052360,13160.44620490999,26715.584420429994,53309.74603176 2025-09-28,09:39:22.000,271,11060727,5765,0,1759052361,13160.452941219999,33637.40713263,53309.75301888001 2025-09-28,09:39:23.000,271,11060723,5965,0,1759052362,13160.439468599994,29945.693162070005,53309.70410904001 2025-09-28,09:39:24.000,271,11060703,5405,0,1759052363,13160.392314429999,29022.84220986,53309.6901348 2025-09-28,09:39:25.000,271,11060708,5085,0,1759052364,13160.452941219999,30407.164457520004,53309.74603176 2025-09-28,09:39:27.000,271,11060741,5884,0,1759052366,13160.452941219999,32714.429296079994,53309.75301888001 2025-09-28,09:39:27.000,271,11060728,5325,0,1759052366,13160.392314429999,30407.122162739994,53309.711096160005 2025-09-28,09:39:28.000,271,11060674,5285,0,1759052367,13160.372105499999,35482.08691319999,53309.69712192 2025-09-28,09:39:29.000,271,11060686,5044,0,1759052368,13160.378841809994,27638.477667419997,53309.68314768001 2025-09-28,09:39:30.000,271,11060676,5445,0,1759052369,13160.378841809994,31330.043606249994,53309.662186320005 2025-09-28,09:39:31.000,271,11060732,5125,0,1759052370,13160.385578119989,30868.579359929994,53309.72507040001 2025-09-28,09:39:32.000,271,11060707,5965,0,1759052371,13160.358632879994,26715.556223909996,53309.662186320005 2025-09-28,09:39:33.000,271,11060715,5765,0,1759052372,13160.345160259989,27638.4494709,53309.6901348 2025-09-28,09:39:34.000,271,11060669,5845,0,1759052373,13160.304742399989,28099.864373310003,53309.64122496 2025-09-28,09:39:35.000,271,11060690,5205,0,1759052374,13160.291269779998,31791.45850866,53309.62725072 2025-09-28,09:39:37.000,271,11060753,5725,0,1759052376,13160.264324539989,30868.551163409997,53309.72507040001 2025-09-28,09:39:37.000,271,11060696,5245,0,1759052376,13160.277797159993,28561.342717890002,53309.69712192 2025-09-28,09:39:38.000,271,11060698,5445,0,1759052377,13160.324951329989,32714.478639990004,53309.67616056 2025-09-28,09:39:39.000,271,11060681,5765,0,1759052378,13160.318215019994,29945.707260330004,53309.63423784001 2025-09-28,09:39:40.000,271,11060691,5884,0,1759052379,13160.244115609989,29022.757620300006,53309.64821208 2025-09-28,09:39:41.000,271,11060704,5325,0,1759052380,13160.318215019994,32714.37290304,53309.6202636 2025-09-28,09:39:42.000,271,11060687,5725,0,1759052381,13160.284533469989,28099.850275050005,53309.6202636 2025-09-28,09:39:43.000,271,11060728,5605,0,1759052382,13160.277797159993,29022.81401334,53309.64821208 2025-09-28,09:39:44.000,271,11060747,5805,0,1759052383,13160.284533469989,27638.42832351,53309.6901348 2025-09-28,09:39:45.000,271,11060702,5165,0,1759052384,13160.284533469989,32714.408148689996,53309.66917344 2025-09-28,09:39:47.000,271,11060721,5884,0,1759052386,13160.271060849998,30407.157408390005,53309.71808328 2025-09-28,09:39:47.000,271,11060716,5405,0,1759052386,13160.250851919998,31330.057704510007,53309.68314768001 2025-09-28,09:39:48.000,271,11060745,6084,0,1759052387,13160.264324539989,35944.59443076,53309.63423784001 2025-09-28,09:39:49.000,271,11060705,5765,0,1759052388,13160.271060849998,26715.50688,53309.64122496 2025-09-28,09:39:50.000,271,11060718,5325,0,1759052389,13160.291269779998,30407.157408390005,53309.68314768001 2025-09-28,09:39:51.000,271,11060699,5765,0,1759052390,13160.284533469989,28561.37091441,53309.71808328 2025-09-28,09:39:52.000,271,11060704,5445,0,1759052391,13160.284533469989,27638.44242177,53309.69712192 2025-09-28,09:39:53.000,271,11060723,5925,0,1759052392,13160.264324539989,30868.621654710005,53309.59930224 2025-09-28,09:39:54.000,271,11060710,5044,0,1759052393,13160.223906679988,29945.700211200005,53309.6202636 2025-09-28,09:39:55.000,271,11060739,5925,0,1759052394,13160.210434059998,26254.021486290003,53309.613276480006 2025-09-28,09:39:57.000,271,11060723,6005,0,1759052396,13160.170016199998,27176.942929800003,53309.66917344 2025-09-28,09:39:57.000,271,11060697,5805,0,1759052396,13160.190225129998,32252.965049759994,53309.613276480006 2025-09-28,09:39:58.000,271,11060706,5325,0,1759052397,13160.203697749988,31330.036557119995,53309.613276480006 2025-09-28,09:39:59.000,271,11060741,6084,0,1759052398,13160.196961439993,30407.143310130006,53309.6202636 2025-09-28,09:40:00.000,271,11060699,5925,0,1759052399,13160.196961439993,25792.59953475,53309.64122496 2025-09-28,09:40:01.000,271,11060666,5165,0,1759052400,13160.210434059998,23485.29945054,53309.57834088 2025-09-28,09:40:02.000,271,11060739,5925,0,1759052401,13160.196961439993,29945.650867289994,53309.6202636 2025-09-28,09:40:03.000,271,11060698,4965,0,1759052402,13160.196961439993,24869.607599940005,53309.613276480006 2025-09-28,09:40:04.000,271,11060641,5845,0,1759052403,13160.203697749988,32252.90160759,53309.65519920001 2025-09-28,09:40:05.000,271,11060552,5205,0,1759052404,13160.176752509993,26253.986240640006,53309.592315120004 2025-09-28,09:40:07.000,271,11060573,6084,0,1759052406,13160.156543579993,32252.89455846,53309.64122496 2025-09-28,09:40:07.000,271,11060649,5925,0,1759052406,13160.163279889988,28099.850275050005,53309.662186320005 2025-09-28,09:40:08.000,271,11060698,5365,0,1759052407,13160.163279889988,32252.90865672,53309.66917344 2025-09-28,09:40:09.000,271,11060740,5405,0,1759052408,13160.129598339998,33175.80895284,53309.6202636 2025-09-28,09:40:10.000,271,11060702,5405,0,1759052409,13160.122862030003,29945.60857251,53309.592315120004 2025-09-28,09:40:11.000,271,11060719,5725,0,1759052410,13160.102653100002,28099.871422440003,53309.63423784001 2025-09-28,09:40:12.000,271,11060723,5925,0,1759052411,13160.143070959988,26253.958044119994,53309.5503924 2025-09-28,09:40:13.000,271,11060671,5684,0,1759052412,13160.095916789993,28561.251079199996,53309.57135376 2025-09-28,09:40:14.000,271,11060700,5485,0,1759052413,13160.082444170002,30868.551163409997,53309.613276480006 2025-09-28,09:40:15.000,271,11060735,5725,0,1759052414,13160.048762619997,27638.364881340007,53309.64821208 2025-09-28,09:40:17.000,271,11060518,5445,0,1759052416,13160.015081069992,33637.30139568,53309.55737952001 2025-09-28,09:40:17.000,271,11060551,5884,0,1759052416,13160.042026310002,30407.143310130006,53309.543405280005 2025-09-28,09:40:18.000,271,11060509,5845,0,1759052417,13160.001608450002,29484.214817490007,53309.613276480006 2025-09-28,09:40:19.000,271,11060736,5285,0,1759052418,13159.988135829997,33637.29434655,53309.64821208 2025-09-28,09:40:20.000,271,11060719,5605,0,1759052419,13159.974663209992,29484.228915750005,53309.55737952001 2025-09-28,09:40:21.000,271,11060684,5245,0,1759052420,13160.021817380002,29022.750571170007,53309.6202636 2025-09-28,09:40:22.000,271,11060668,5365,0,1759052421,13160.001608450002,23485.334696189995,53309.6202636 2025-09-28,09:40:23.000,271,11060712,5365,0,1759052422,13159.981399520002,26715.492781740002,53309.57135376 2025-09-28,09:40:24.000,271,11060678,5605,0,1759052423,13160.001608450002,31791.4444104,53309.613276480006 2025-09-28,09:40:25.000,271,11060722,5365,0,1759052424,13160.015081069992,27638.364881340007,53309.592315120004 2025-09-28,09:40:27.000,271,11060660,5365,0,1759052426,13160.001608450002,30407.093966219996,53309.543405280005 2025-09-28,09:40:27.000,271,11060745,5765,0,1759052426,13159.981399520002,29945.59447425,53309.58532800001 2025-09-28,09:40:28.000,271,11060740,5285,0,1759052427,13159.981399520002,33637.27319916,53309.55737952001 2025-09-28,09:40:29.000,271,11060728,5365,0,1759052428,13159.981399520002,26715.478683480003,53309.57135376 2025-09-28,09:40:30.000,271,11060772,5485,0,1759052429,13160.028553689997,30407.086917089997,53309.543405280005 2025-09-28,09:40:31.000,271,11060731,5684,0,1759052430,13160.001608450002,33175.83010023,53309.47353408 2025-09-28,09:40:32.000,271,11060762,5165,0,1759052431,13159.974663209992,28561.19468616,53309.4805212 2025-09-28,09:40:33.000,271,11060734,5085,0,1759052432,13159.994872139992,24869.593501680007,53309.47353408 2025-09-28,09:40:34.000,271,11060687,5605,0,1759052433,13159.954454279992,25792.557239970003,53309.4805212 2025-09-28,09:40:35.000,271,11060664,5285,0,1759052434,13159.940981660002,28099.786832879996,53309.51545680001 2025-09-28,09:40:37.000,271,11060801,6005,0,1759052436,13159.954454279992,25331.100042780003,53309.50148256 2025-09-28,09:40:37.000,271,11060739,5805,0,1759052436,13159.907300109997,29022.743522040008,53309.543405280005 2025-09-28,09:40:38.000,271,11060752,5285,0,1759052437,13159.920772730002,29945.664965549993,53309.494495440005 2025-09-28,09:40:39.000,271,11060732,5565,0,1759052438,13159.914036419992,27176.872438499995,53309.50846968 2025-09-28,09:40:40.000,271,11060604,5645,0,1759052439,13159.900563800002,26715.50688,53309.46654696001 2025-09-28,09:40:41.000,271,11060723,5725,0,1759052440,13159.887091179997,26715.485732610003,53309.46654696001 2025-09-28,09:40:42.000,271,11060770,5485,0,1759052441,13159.907300109997,31791.45850866,53309.494495440005 2025-09-28,09:40:43.000,271,11060719,5684,0,1759052442,13159.887091179997,27176.97112632,53309.5503924 2025-09-28,09:40:44.000,271,11060728,5565,0,1759052443,13159.880354870002,25792.57838736,53309.51545680001 2025-09-28,09:40:45.000,271,11060735,5965,0,1759052444,13159.860145940002,27176.957028060002,53309.45955984 2025-09-28,09:40:47.000,271,11060749,5884,0,1759052446,13159.846673319997,29022.694178129997,53309.47353408 2025-09-28,09:40:47.000,271,11060693,5805,0,1759052446,13159.839937010001,30868.52296689,53309.43859848001 2025-09-28,09:40:48.000,271,11060798,5245,0,1759052447,13159.900563800002,26254.007388030004,53309.4805212 2025-09-28,09:40:49.000,271,11060746,5285,0,1759052448,13159.866882249997,28561.314521370005,53309.4805212 2025-09-28,09:40:50.000,271,11060763,5725,0,1759052449,13159.819728080001,30407.19265404,53309.53641816001 2025-09-28,09:40:51.000,271,11060731,5605,0,1759052450,13159.819728080001,26715.52802739,53309.47353408 2025-09-28,09:40:52.000,271,11060738,5085,0,1759052451,13159.826464389997,25331.163484949997,53309.46654696001 2025-09-28,09:40:53.000,271,11060774,5605,0,1759052452,13159.786046529996,31791.536049090006,53309.43161136 2025-09-28,09:40:54.000,271,11060698,5285,0,1759052453,13159.812991769992,29484.264161400002,53309.48750832001 2025-09-28,09:40:55.000,271,11060585,5565,0,1759052454,13159.860145940002,35021.736429419994,53309.43161136 2025-09-28,09:40:57.000,271,11060738,5565,0,1759052456,13159.806255459996,22101.06884157,53309.47353408 2025-09-28,09:40:57.000,271,11060679,5565,0,1759052456,13159.839937010001,27177.098010660004,53309.53641816001 2025-09-28,09:40:58.000,271,11060730,5205,0,1759052457,13159.819728080001,29022.947946810003,53309.494495440005 2025-09-28,09:40:59.000,271,11060671,5925,0,1759052458,13159.819728080001,25792.74756648,53309.45955984 2025-09-28,09:41:00.000,271,11060688,5245,0,1759052459,13159.826464389997,26254.254107579996,53309.51545680001 2025-09-28,09:41:01.000,271,11060648,5325,0,1759052460,13159.819728080001,26254.21886193,53309.43859848001 2025-09-28,09:41:02.000,271,11060591,6045,0,1759052461,13159.846673319997,31330.170490589997,53309.45955984 2025-09-28,09:41:03.000,271,11060608,5165,0,1759052462,13159.799519150001,29484.383996610006,53309.543405280005 2025-09-28,09:41:04.000,271,11060722,5445,0,1759052463,13159.887091179997,29022.98319246,53309.50846968 2025-09-28,09:41:05.000,271,11060764,5365,0,1759052464,13159.839937010001,32714.605524330007,53309.52244392 2025-09-28,09:41:07.000,271,11060728,5405,0,1759052466,13159.846673319997,29484.405144000004,53309.46654696001 2025-09-28,09:41:07.000,271,11060727,5565,0,1759052466,13159.873618559992,31791.74047386,53309.45257272 2025-09-28,09:41:08.000,271,11060703,5805,0,1759052467,13159.893827489992,27638.675043060008,53309.4805212 2025-09-28,09:41:09.000,271,11060728,5365,0,1759052468,13159.893827489992,32714.68306476,53309.46654696001 2025-09-28,09:41:10.000,271,11060770,5325,0,1759052469,13159.900563800002,32714.711261279997,53309.43859848001 2025-09-28,09:41:11.000,271,11060778,5205,0,1759052470,13159.873618559992,30407.411177069996,53309.494495440005 2025-09-28,09:41:12.000,271,11060692,5405,0,1759052471,13159.900563800002,33176.189605859996,53309.36872728001 2025-09-28,09:41:13.000,271,11060709,5884,0,1759052472,13159.900563800002,27638.75258349,53309.445585600006 2025-09-28,09:41:14.000,271,11060735,5805,0,1759052473,13159.920772730002,26254.345746270003,53309.48750832001 2025-09-28,09:41:15.000,271,11060726,5405,0,1759052474,13159.900563800002,28561.68812526,53309.46654696001 2025-09-28,09:41:17.000,271,11060707,5725,0,1759052476,13159.934245349992,32253.331604520004,53309.543405280005 2025-09-28,09:41:17.000,271,11060835,5725,0,1759052476,13159.961190590002,28100.315517630006,53309.53641816001 2025-09-28,09:41:18.000,271,11060765,5765,0,1759052477,13159.927509039997,28561.765665690007,53309.52244392 2025-09-28,09:41:19.000,271,11060797,5684,0,1759052478,13159.967926899997,30407.573307059996,53309.494495440005 2025-09-28,09:41:20.000,271,11060759,5725,0,1759052479,13159.981399520002,34099.21678632,53309.53641816001 2025-09-28,09:41:21.000,271,11060762,5245,0,1759052480,13160.001608450002,30868.9952586,53309.46654696001 2025-09-28,09:41:22.000,271,11060725,5925,0,1759052481,13160.021817380002,31330.501799699996,53309.58532800001 2025-09-28,09:41:23.000,271,11060715,5605,0,1759052482,13160.028553689997,32253.402095819998,53309.57834088 2025-09-28,09:41:24.000,271,11060730,5365,0,1759052483,13160.035289999993,27638.858320440006,53309.52943104 2025-09-28,09:41:25.000,271,11060808,5325,0,1759052484,13160.042026310002,31330.529996219993,53309.51545680001 2025-09-28,09:41:27.000,271,11060729,6084,0,1759052486,13160.089180479998,30407.643798360004,53309.592315120004 2025-09-28,09:41:27.000,271,11060757,5765,0,1759052486,13160.075707859993,32253.493734510004,53309.5503924 2025-09-28,09:41:28.000,271,11060742,5285,0,1759052487,13160.062235240002,32253.514881900002,53309.592315120004 2025-09-28,09:41:29.000,271,11060684,5325,0,1759052488,13160.122862030003,32253.479636250006,53309.58532800001 2025-09-28,09:41:30.000,271,11060746,5245,0,1759052489,13160.089180479998,31330.593438390002,53309.56436664001 2025-09-28,09:41:31.000,271,11060713,5845,0,1759052490,13160.129598339998,29023.328599829998,53309.67616056 2025-09-28,09:41:32.000,271,11060675,5845,0,1759052491,13160.122862030003,34099.30137587999,53309.57135376 2025-09-28,09:41:33.000,271,11060659,5565,0,1759052492,13160.163279889988,30869.093946420006,53309.60628936001 2025-09-28,09:41:34.000,271,11060685,5884,0,1759052493,13160.163279889988,29484.78579702,53309.62725072 2025-09-28,09:41:35.000,271,11060737,5765,0,1759052494,13160.196961439993,27177.513909329995,53309.613276480006 2025-09-28,09:41:37.000,271,11060709,5845,0,1759052496,13160.237379299993,23947.306479870007,53309.6202636 2025-09-28,09:41:37.000,271,11060669,5645,0,1759052496,13160.257588229993,31792.07178297,53309.55737952001 2025-09-28,09:41:38.000,271,11060689,5725,0,1759052497,13160.271060849998,27177.542105850007,53309.64821208 2025-09-28,09:41:39.000,271,11060730,5325,0,1759052498,13160.284533469989,26716.028515619997,53309.58532800001 2025-09-28,09:41:40.000,271,11060748,5325,0,1759052499,13160.277797159993,29484.835140929994,53309.543405280005 2025-09-28,09:41:41.000,271,11060761,5925,0,1759052500,13160.311478709998,32253.54307842,53309.5503924 2025-09-28,09:41:42.000,271,11060675,5765,0,1759052501,13160.351896569999,32253.585373199996,53309.63423784001 2025-09-28,09:41:43.000,271,11060742,5325,0,1759052502,13160.351896569999,35483.79985179,53309.58532800001 2025-09-28,09:41:44.000,271,11060745,5725,0,1759052503,13160.338423949994,26716.127203440003,53309.592315120004 2025-09-28,09:41:45.000,271,11060790,5605,0,1759052504,13160.351896569999,32253.55012755,53309.6202636 2025-09-28,09:41:47.000,271,11060752,5525,0,1759052506,13160.358632879994,25331.727415350004,53309.57834088 2025-09-28,09:41:47.000,271,11060738,5325,0,1759052506,13160.365369189989,28561.970090460003,53309.62725072 2025-09-28,09:41:48.000,271,11060742,5445,0,1759052507,13160.392314429999,28100.512893270003,53309.62725072 2025-09-28,09:41:49.000,271,11060727,5845,0,1759052508,13160.40578704999,35483.842146569994,53309.6202636 2025-09-28,09:41:50.000,271,11060688,5365,0,1759052509,13160.392314429999,34560.93480132001,53309.63423784001 2025-09-28,09:41:51.000,271,11060784,5405,0,1759052510,13160.378841809994,31792.2198147,53309.6202636 2025-09-28,09:41:52.000,271,11060695,5645,0,1759052511,13160.419259669994,32715.204700379996,53309.711096160005 2025-09-28,09:41:53.000,271,11060691,5765,0,1759052512,13160.432732289999,29485.039565700004,53309.64122496 2025-09-28,09:41:54.000,271,11060782,5165,0,1759052513,13160.46641383999,33638.133193019996,53309.71808328 2025-09-28,09:41:55.000,271,11060711,5805,0,1759052514,13160.49335908,30869.382960749994,53309.67616056 2025-09-28,09:41:57.000,271,11060651,5925,0,1759052516,13160.479886459994,32253.761601449994,53309.68314768001 2025-09-28,09:41:57.000,271,11060716,5445,0,1759052516,13160.49335908,27639.210776940003,53309.73205752001 2025-09-28,09:41:58.000,271,11060619,5805,0,1759052517,13160.51356801,29946.426271589997,53309.66917344 2025-09-28,09:41:59.000,271,11060696,5405,0,1759052518,13160.540513249995,31330.7837649,53309.71808328 2025-09-28,09:42:00.000,271,11060690,5405,0,1759052519,13160.560722179995,27639.189629550005,53309.6901348 2025-09-28,09:42:01.000,271,11060669,5845,0,1759052520,13160.56745848999,34099.54809543,53309.72507040001 2025-09-28,09:42:02.000,271,11060740,5485,0,1759052521,13160.60787634999,28100.54813892,53309.70410904001 2025-09-28,09:42:03.000,271,11060709,5805,0,1759052522,13160.601140039995,30869.361813359996,53309.70410904001 2025-09-28,09:42:04.000,271,11060661,5565,0,1759052523,13160.601140039995,25331.889545340004,53309.70410904001 2025-09-28,09:42:05.000,271,11060722,5725,0,1759052524,13160.60787634999,30869.32656771,53309.73205752001 2025-09-28,09:42:07.000,271,11060680,5485,0,1759052526,13160.64829420999,30869.277223800003,53309.75301888001 2025-09-28,09:42:08.000,271,11060663,5725,0,1759052527,13160.66850313999,29023.441385910002,53309.760006000004 2025-09-28,09:42:09.000,271,11060653,5765,0,1759052528,13160.62808527999,29023.420238520004,53309.73904464 2025-09-28,09:42:10.000,271,11060705,5605,0,1759052529,13160.641557899995,31792.205716440003,53309.80891584 2025-09-28,09:42:11.000,271,11060684,5165,0,1759052530,13160.661766829995,28100.52699153,53309.73904464 2025-09-28,09:42:12.000,271,11060692,5325,0,1759052531,13160.661766829995,31330.734420990004,53309.74603176 2025-09-28,09:42:13.000,271,11060684,5565,0,1759052532,13160.68871206999,32253.613569719993,53309.76699312 2025-09-28,09:42:14.000,271,11060653,5725,0,1759052533,13160.702184689995,28561.934844810006,53309.77398024001 2025-09-28,09:42:15.000,271,11060651,5765,0,1759052534,13160.67523945,26254.578367559996,53309.78795448 2025-09-28,09:42:16.000,271,11060664,5485,0,1759052535,13160.67523945,31330.522947089994,53309.80192872001 2025-09-28,09:42:18.000,271,11060704,5645,0,1759052537,13160.65503052,33176.42927628,53309.76699312 2025-09-28,09:42:18.000,271,11060701,5805,0,1759052537,13160.641557899995,26715.965073450003,53309.760006000004 2025-09-28,09:42:19.000,271,11060692,5485,0,1759052538,13160.58766741999,31792.029488190004,53309.780967360006 2025-09-28,09:42:20.000,271,11060698,5285,0,1759052539,13160.62808527999,28561.758616559993,53309.74603176 2025-09-28,09:42:21.000,271,11060672,5205,0,1759052540,13160.62808527999,27638.865369570005,53309.83686432 2025-09-28,09:42:22.000,271,11060710,5285,0,1759052541,13160.601140039995,26715.950975190004,53309.76699312 2025-09-28,09:42:23.000,271,11060687,5805,0,1759052542,13160.5741948,31330.43835753,53309.73904464 2025-09-28,09:42:24.000,271,11060673,5725,0,1759052543,13160.56745848999,27177.344730209996,53309.780967360006 2025-09-28,09:42:25.000,271,11060697,5805,0,1759052544,13160.580931109995,27638.823074789994,53309.77398024001 2025-09-28,09:42:26.000,271,11060698,5325,0,1759052545,13160.601140039995,27177.30948456,53309.83686432 2025-09-28,09:42:28.000,271,11060661,6485,0,1759052547,13160.60787634999,28100.23092807,53309.74603176 2025-09-28,09:42:28.000,271,11060713,5684,0,1759052547,13160.61461266,31330.417210140004,53309.7949416 2025-09-28,09:42:29.000,271,11060730,5285,0,1759052548,13160.641557899995,29484.60956877,53309.7949416 2025-09-28,09:42:30.000,271,11060734,5445,0,1759052549,13160.60787634999,29023.173518969998,53309.780967360006 2025-09-28,09:42:31.000,271,11060732,5285,0,1759052550,13160.58766741999,33637.73139261,53309.7949416 2025-09-28,09:42:32.000,271,11060686,5365,0,1759052551,13160.56745848999,27638.76668175,53309.829877200005 2025-09-28,09:42:33.000,271,11060740,5325,0,1759052552,13160.5741948,29023.208764619994,53309.760006000004 2025-09-28,09:42:34.000,271,11060730,5325,0,1759052553,13160.58766741999,27177.351779339995,53309.83686432 2025-09-28,09:42:35.000,271,11060658,5245,0,1759052554,13160.56745848999,30407.566257929997,53309.78795448 2025-09-28,09:42:36.000,271,11060730,5205,0,1759052555,13160.56745848999,29484.694158330007,53309.80891584 2025-09-28,09:42:38.000,271,11060751,5925,0,1759052557,13160.58766741999,30407.481668370005,53309.80891584 2025-09-28,09:42:38.000,271,11060694,5365,0,1759052557,13160.55398587,26715.873434759997,53309.7949416 2025-09-28,09:42:39.000,271,11060700,5445,0,1759052558,13160.55398587,26254.423286699996,53309.85083856001 2025-09-28,09:42:40.000,271,11060693,5965,0,1759052559,13160.540513249995,23947.151399010007,53309.829877200005 2025-09-28,09:42:41.000,271,11060679,5925,0,1759052560,13160.51356801,32714.753556059994,53309.77398024001 2025-09-28,09:42:42.000,271,11060757,5805,0,1759052561,13160.51356801,33176.23190064001,53309.75301888001 2025-09-28,09:42:43.000,271,11060763,5805,0,1759052562,13160.48662276999,33637.660901309995,53309.760006000004 2025-09-28,09:42:44.000,271,11060548,5285,0,1759052563,13160.50683169999,33176.196654989995,53309.69712192 2025-09-28,09:42:45.000,271,11060693,5725,0,1759052564,13160.452941219999,34099.14629502001,53309.73205752001 2025-09-28,09:42:46.000,271,11060715,5845,0,1759052565,13160.51356801,32253.331604520004,53309.73205752001 2025-09-28,09:42:48.000,271,11060759,5965,0,1759052567,13160.47315015,35021.9901981,53309.760006000004 2025-09-28,09:42:48.000,271,11060739,5925,0,1759052567,13160.479886459994,34560.60349220999,53309.780967360006 2025-09-28,09:42:49.000,271,11060711,5965,0,1759052568,13160.52704062999,27638.75963262,53309.76699312 2025-09-28,09:42:50.000,271,11060701,5765,0,1759052569,13160.44620490999,28561.66697787,53309.760006000004 2025-09-28,09:42:51.000,271,11060746,5285,0,1759052570,13160.50683169999,23485.666005299994,53309.780967360006 2025-09-28,09:42:52.000,271,11060704,5325,0,1759052571,13160.48662276999,22562.779807440005,53309.76699312 2025-09-28,09:42:53.000,271,11060747,5725,0,1759052572,13160.46641383999,29484.581372250002,53309.780967360006 2025-09-28,09:42:54.000,271,11060715,5725,0,1759052573,13160.459677529994,29484.630716159998,53309.760006000004 2025-09-28,09:42:55.000,271,11060745,5725,0,1759052574,13160.46641383999,25792.973138639994,53309.780967360006 2025-09-28,09:42:56.000,271,11060653,5845,0,1759052575,13160.452941219999,31791.796866899997,53309.74603176 2025-09-28,09:42:58.000,271,11060694,5525,0,1759052577,13160.412523359999,27177.408172380005,53309.711096160005 2025-09-28,09:42:58.000,271,11060699,5725,0,1759052577,13160.452941219999,29023.173518969998,53309.76699312 2025-09-28,09:42:59.000,271,11060711,5725,0,1759052578,13160.419259669994,28561.716321779997,53309.73205752001 2025-09-28,09:43:00.000,271,11060681,5645,0,1759052579,13160.439468599994,30407.481668370005,53309.74603176 2025-09-28,09:43:01.000,271,11060699,5765,0,1759052580,13160.439468599994,23485.666005299994,53309.760006000004 2025-09-28,09:43:02.000,271,11060707,5684,0,1759052581,13160.432732289999,30407.495766630003,53309.76699312 2025-09-28,09:43:03.000,271,11060731,5925,0,1759052582,13160.432732289999,32253.352751910003,53309.76699312 2025-09-28,09:43:04.000,271,11060693,5725,0,1759052583,13160.47315015,32253.338653650004,53309.7949416 2025-09-28,09:43:05.000,271,11060658,5285,0,1759052584,13160.46641383999,29023.14532245,53309.72507040001 2025-09-28,09:43:06.000,271,11060726,5245,0,1759052585,13160.459677529994,25331.551187100005,53309.75301888001 2025-09-28,09:43:08.000,271,11060688,5405,0,1759052587,13160.479886459994,24869.98120383,53309.70410904001 2025-09-28,09:43:09.000,271,11060724,5525,0,1759052588,13160.48662276999,28100.252075459997,53309.662186320005 2025-09-28,09:43:10.000,271,11060671,5765,0,1759052589,13160.479886459994,33637.660901309995,53309.68314768001 2025-09-28,09:43:11.000,271,11060717,6045,0,1759052590,13160.52704062999,28100.2379772,53309.71808328 2025-09-28,09:43:12.000,271,11060691,5725,0,1759052591,13160.500095389994,27638.77373088,53309.6901348 2025-09-28,09:43:13.000,271,11060727,6005,0,1759052592,13160.53377694,27177.330631949997,53309.73904464 2025-09-28,09:43:14.000,271,11060746,5605,0,1759052593,13160.60787634999,27177.330631949997,53309.73205752001 2025-09-28,09:43:15.000,271,11060740,5285,0,1759052594,13160.601140039995,26254.345746270003,53309.66917344 2025-09-28,09:43:16.000,271,11060754,5405,0,1759052595,13160.62808527999,26254.37394279,53309.74603176 2025-09-28,09:43:17.000,271,11060733,5765,0,1759052596,13160.63482159,29484.553175730005,53309.74603176 2025-09-28,09:43:39.000,271,11060700,5445,0,1759052618,13161.065945429997,34099.132196759994,53309.77398024001 2025-09-28,09:43:39.000,271,11060719,5645,0,1759052618,13161.072681739992,31330.431308400002,53309.78795448 2025-09-28,09:43:40.000,271,11060711,6045,0,1759052619,13161.065945429997,30407.53806141,53309.760006000004 2025-09-28,09:43:41.000,271,11060701,5565,0,1759052620,13161.140044840002,26254.416237569996,53309.70410904001 2025-09-28,09:43:42.000,271,11060774,5605,0,1759052621,13161.166990079997,32714.781752580006,53309.78795448 2025-09-28,09:43:43.000,271,11060752,5245,0,1759052622,13161.227616869997,27177.365877599994,53309.78795448 2025-09-28,09:43:44.000,271,11060766,5285,0,1759052623,13161.416233549993,31330.46655405,53310.1792332 2025-09-28,09:43:45.000,271,11060739,5805,0,1759052624,13161.449915099998,24408.587448809994,53310.165258960005 2025-09-28,09:43:46.000,271,11060737,6245,0,1759052625,13161.416233549993,28100.273222849995,53310.12333624 2025-09-28,09:43:47.000,271,11060719,5925,0,1759052626,13161.449915099998,25792.994286030007,53310.13032336 2025-09-28,09:43:49.000,271,11060734,5765,0,1759052628,13161.355606759993,32253.38799756,53309.76699312 2025-09-28,09:43:49.000,271,11060720,5445,0,1759052628,13161.362343069988,28100.315517630006,53309.82289008001 2025-09-28,09:43:50.000,271,11060729,5845,0,1759052629,13161.416233549993,29484.644814419997,53309.7949416 2025-09-28,09:43:51.000,271,11060745,5965,0,1759052630,13161.429706169998,29023.265157660004,53309.82289008001 2025-09-28,09:43:52.000,271,11060757,5725,0,1759052631,13161.456651409993,31330.558192740005,53309.8648128 2025-09-28,09:43:53.000,271,11060743,6005,0,1759052632,13161.490332959998,31792.008340800006,53309.84385144 2025-09-28,09:43:54.000,271,11060697,5725,0,1759052633,13161.571168679999,30407.671994880002,53309.81590296 2025-09-28,09:43:55.000,271,11060683,6084,0,1759052634,13161.598113919994,25331.678071439994,53309.82289008001 2025-09-28,09:43:56.000,271,11060741,5925,0,1759052635,13161.64526808999,27638.886516960003,53309.89974840001 2025-09-28,09:43:57.000,271,11060694,5485,0,1759052636,13161.631795469999,35022.215770259994,53309.88577416 2025-09-28,09:44:09.000,271,11060645,5884,0,1759052648,13162.09660086,34099.329572400005,53309.7949416 2025-09-28,09:44:09.000,271,11060645,5725,0,1759052648,13162.150491339991,26254.571318429997,53309.81590296 2025-09-28,09:44:10.000,271,11060669,6084,0,1759052649,13162.184172889996,22562.864396999998,53309.780967360006 2025-09-28,09:44:11.000,271,11060662,5405,0,1759052650,13162.298690160002,27638.978155649995,53309.77398024001 2025-09-28,09:44:12.000,271,11060724,5085,0,1759052651,13162.325635399997,27638.879467830004,53309.8648128 2025-09-28,09:44:13.000,271,11060700,5445,0,1759052652,13162.345844329997,24408.650890980003,53309.89974840001 2025-09-28,09:44:14.000,271,11060661,5645,0,1759052653,13162.426680049997,28561.737469169995,53309.78795448 2025-09-28,09:44:15.000,271,11060707,5965,0,1759052654,13162.494043149993,32253.36685017,53309.829877200005 2025-09-28,09:44:16.000,271,11060708,5405,0,1759052655,13162.554669939993,29946.06676596,53309.82289008001 2025-09-28,09:44:17.000,271,11060656,5405,0,1759052656,13162.608560419998,29946.08791335,53309.85782568 2025-09-28,09:44:19.000,271,11060647,6084,0,1759052658,13162.662450899988,29023.13122419,53309.90673552 2025-09-28,09:44:19.000,271,11060701,6084,0,1759052658,13162.682659829989,27638.816025659995,53309.83686432 2025-09-28,09:44:20.000,271,11060714,5445,0,1759052659,13162.776968169994,29023.046634629995,53309.87179992001 2025-09-28,09:44:21.000,271,11060634,5245,0,1759052660,13162.837594959994,30868.903619909994,53309.92070976001 2025-09-28,09:44:22.000,271,11060720,5245,0,1759052661,13162.851067579999,27177.253091520004,53309.878787040005 2025-09-28,09:44:23.000,271,11060762,5525,0,1759052662,13162.91169437,31791.698179080006,53309.878787040005 2025-09-28,09:44:24.000,271,11060725,6084,0,1759052663,13162.958848539995,31330.30442406,53309.95564536 2025-09-28,09:44:25.000,271,11060724,5405,0,1759052664,13163.00600270999,26715.68310825,53309.96961960001 2025-09-28,09:44:26.000,271,11060725,5965,0,1759052665,13163.05315688,29945.834144670007,53309.95564536 2025-09-28,09:44:27.000,271,11060745,6005,0,1759052666,13163.12725628999,27638.470618289997,53309.96263248 2025-09-28,09:44:29.000,271,11060718,5605,0,1759052668,13163.160937839995,32714.478639990004,53309.997568080005 2025-09-28,09:44:29.000,271,11060760,5365,0,1759052668,13163.24850986999,27176.935880670004,53310.03250368 2025-09-28,09:44:30.000,271,11060765,6084,0,1759052669,13163.29566404,33637.28024829,53310.01154232 2025-09-28,09:44:31.000,271,11060725,5684,0,1759052670,13163.329345589991,29022.757620300006,53309.96263248 2025-09-28,09:44:32.000,271,11060724,5325,0,1759052671,13163.443862859996,31791.42326301,53310.03949080001 2025-09-28,09:44:33.000,271,11060715,5765,0,1759052672,13163.470808099992,25792.472650409996,53310.06045216001 2025-09-28,09:44:34.000,271,11060715,5805,0,1759052673,13163.491017029992,26715.33770088,53310.05346504 2025-09-28,09:44:35.000,271,11060719,5725,0,1759052674,13163.571852749992,33175.731412409994,53310.03250368 2025-09-28,09:44:36.000,271,11060733,5765,0,1759052675,13163.619006920002,32714.19667479,53310.08840064001 2025-09-28,09:44:37.000,271,11060690,5645,0,1759052676,13163.666161089997,28561.095998339995,53310.05346504 2025-09-28,09:44:39.000,271,11060743,5884,0,1759052678,13163.726787879998,27638.061768750005,53310.03949080001 2025-09-28,09:44:39.000,271,11060737,5925,0,1759052678,13163.740260500002,23485.031583599994,53310.06743928001 2025-09-28,09:44:40.000,271,11060721,5805,0,1759052679,13163.800887289988,29945.347754700007,53310.08141352 2025-09-28,09:44:41.000,271,11060731,5925,0,1759052680,13163.807623599998,28560.947966609994,53310.08840064001 2025-09-28,09:44:42.000,271,11060766,5285,0,1759052681,13163.841305149988,26715.069833939997,53310.01154232 2025-09-28,09:44:43.000,271,11060721,6005,0,1759052682,13163.868250389998,29945.234968620003,53310.06743928001 2025-09-28,09:44:44.000,271,11060695,6005,0,1759052683,13163.881723009988,29945.242017750003,53310.06743928001 2025-09-28,09:44:45.000,271,11060790,5605,0,1759052684,13163.928877179998,26715.055735679998,53310.03949080001 2025-09-28,09:44:46.000,271,11060767,6005,0,1759052685,13163.969295039999,30406.600527119997,53310.12333624 2025-09-28,09:44:47.000,271,11060769,5805,0,1759052686,13164.009712899999,29022.306475980004,53310.1442976 2025-09-28,09:44:49.000,271,11060731,6124,0,1759052688,13164.04339444999,29483.735476650007,53310.1442976 2025-09-28,09:44:49.000,271,11060762,5245,0,1759052688,13164.06360337999,31329.47967585,53310.165258960005 2025-09-28,09:44:50.000,271,11060787,5805,0,1759052689,13164.11075755,29483.686132739997,53310.1792332 2025-09-28,09:44:51.000,271,11060747,6005,0,1759052690,13164.137702789994,29022.264181200007,53310.116349120006 2025-09-28,09:44:52.000,271,11060764,5325,0,1759052691,13164.178120649995,25792.014456959994,53310.12333624 2025-09-28,09:44:53.000,271,11060746,5245,0,1759052692,13164.23201113,23946.227962980003,53310.18622032001 2025-09-28,09:44:54.000,271,11060798,5325,0,1759052693,13164.2118022,33636.716317889994,53310.12333624 2025-09-28,09:44:55.000,271,11060727,5925,0,1759052694,13164.279165299995,27637.843245719996,53310.165258960005 2025-09-28,09:44:56.000,271,11060686,5485,0,1759052695,13164.30611053999,26253.471654149995,53310.17224608 2025-09-28,09:44:57.000,271,11060730,5165,0,1759052696,13164.360001019995,38251.09796328,53310.18622032001 2025-09-28,09:44:59.000,271,11060664,5525,0,1759052698,13164.38694625999,24869.057767799997,53310.20019456 2025-09-28,09:44:59.000,271,11060761,5805,0,1759052698,13164.42736411999,29483.509904489998,53310.22115592 2025-09-28,09:45:00.000,271,11060746,5485,0,1759052699,13164.481254599996,30867.803955630006,53310.17224608 2025-09-28,09:45:01.000,271,11060782,5325,0,1759052700,13164.481254599996,31329.261152820007,53310.1442976 2025-09-28,09:45:02.000,271,11060777,5884,0,1759052701,13164.55535401,29944.910708640004,53310.15827184001 2025-09-28,09:45:03.000,271,11060691,5805,0,1759052702,13164.55535401,31329.211808909997,53310.22814304001 2025-09-28,09:45:04.000,271,11060748,5325,0,1759052703,13164.595771870001,26253.24608199,53310.19320744 2025-09-28,09:45:05.000,271,11060723,5485,0,1759052704,13164.636189730001,27176.146378110003,53310.15827184001 2025-09-28,09:45:06.000,271,11060703,5845,0,1759052705,13164.683343899997,37327.957996740006,53310.2491044 2025-09-28,09:45:07.000,271,11060724,5605,0,1759052706,13164.730498069992,25791.81003219,53310.24211728 2025-09-28,09:45:09.000,271,11060732,5565,0,1759052708,13164.737234380002,32252.027515470007,53310.23513016001 2025-09-28,09:45:09.000,271,11060763,5925,0,1759052708,13164.757443310002,33174.87141855,53310.20019456 2025-09-28,09:45:10.000,271,11060710,5525,0,1759052709,13164.818070100002,30406.205775840004,53310.17224608 2025-09-28,09:45:11.000,271,11060766,5525,0,1759052710,13164.818070100002,26253.126246779997,53310.19320744 2025-09-28,09:45:12.000,271,11060734,5245,0,1759052711,13164.858487960002,27637.441445310003,53310.19320744 2025-09-28,09:45:13.000,271,11060716,5245,0,1759052712,13164.878696890002,29483.220890159995,53310.25609152001 2025-09-28,09:45:14.000,271,11060741,5684,0,1759052713,13164.939323680002,26253.083952,53310.23513016001 2025-09-28,09:45:15.000,271,11060790,5325,0,1759052714,13164.986477849998,27637.434396180004,53310.27006576 2025-09-28,09:45:16.000,271,11060759,5845,0,1759052715,13164.999950469988,29944.685136479995,53310.22814304001 2025-09-28,09:45:17.000,271,11060750,5405,0,1759052716,13165.026895709998,28560.327643170007,53310.22814304001 2025-09-28,09:45:19.000,271,11060700,5805,0,1759052718,13165.080786189988,29483.220890159995,53310.2491044 2025-09-28,09:45:19.000,271,11060712,5245,0,1759052718,13165.121204049989,33636.258124440006,53310.27705288001 2025-09-28,09:45:20.000,271,11060703,5845,0,1759052719,13165.154885599994,27176.00539551,53310.27705288001 2025-09-28,09:45:21.000,271,11060781,5765,0,1759052720,13165.222248699989,34559.17956795001,53310.31198848 2025-09-28,09:45:22.000,271,11060747,5725,0,1759052721,13165.28287548999,32713.42127049,53310.263078640004 2025-09-28,09:45:23.000,271,11060723,5765,0,1759052722,13165.35023859,29944.678087349996,53310.31198848 2025-09-28,09:45:24.000,271,11060718,5525,0,1759052723,13165.377183829994,28098.93388815,53310.35391120001 2025-09-28,09:45:25.000,271,11060727,5925,0,1759052724,13165.42433799999,25330.240048919994,53310.36089832 2025-09-28,09:45:26.000,271,11060740,5205,0,1759052725,13165.538855269995,34097.76466554,53310.34692408 2025-09-28,09:45:27.000,271,11060764,5325,0,1759052726,13165.57253682,30867.670022160004,53310.32596272001 2025-09-28,09:45:29.000,271,11060707,5925,0,1759052728,13165.58600943999,26253.224934600003,53310.381859680005 2025-09-28,09:45:29.000,271,11060735,5725,0,1759052728,13165.680317779996,32713.527007440003,53310.36788544 2025-09-28,09:45:30.000,271,11060744,5485,0,1759052729,13165.740944569996,29944.854315599994,53310.35391120001 2025-09-28,09:45:31.000,271,11060760,5245,0,1759052730,13165.821780289996,29483.34072537,53310.430769520004 2025-09-28,09:45:32.000,271,11060735,5765,0,1759052731,13165.875670770001,29483.383020149995,53310.395833919996 2025-09-28,09:45:33.000,271,11060758,5405,0,1759052732,13165.895879700001,27637.582427910005,53310.395833919996 2025-09-28,09:45:34.000,271,11060741,5645,0,1759052733,13165.976715420002,28560.510920550005,53310.48666648 2025-09-28,09:45:35.000,271,11060731,5684,0,1759052734,13166.057551140002,29944.889561250005,53310.43775664 2025-09-28,09:45:36.000,271,11060720,5445,0,1759052735,13166.104705309997,25791.859376099994,53310.5285892 2025-09-28,09:45:37.000,271,11060764,5684,0,1759052736,13166.151859479993,24869.00842389,53310.44474376001 2025-09-28,09:45:39.000,271,11060706,5565,0,1759052738,13166.232695199993,25791.880523490006,53310.54256344001 2025-09-28,09:45:39.000,271,11060691,5805,0,1759052738,13166.293321989993,27637.716361380008,53310.55653768 2025-09-28,09:45:40.000,271,11060758,5285,0,1759052739,13166.360685089989,28560.588460979998,53310.55653768 2025-09-28,09:45:41.000,271,11060768,5405,0,1759052740,13166.374157709994,27637.737508770006,53310.60544752 2025-09-28,09:45:42.000,271,11060729,6205,0,1759052741,13166.475202359994,28560.658952280006,53310.59147328001 2025-09-28,09:45:43.000,271,11060737,5725,0,1759052742,13166.495411289994,29945.030543850007,53310.598460400004 2025-09-28,09:45:44.000,271,11060697,5805,0,1759052743,13166.58971963,26714.87950743,53310.53557632 2025-09-28,09:45:45.000,271,11060749,6084,0,1759052744,13166.657082729995,29483.615641440003,53310.619421760006 2025-09-28,09:45:46.000,271,11060741,5765,0,1759052745,13166.71097321,30406.473642779994,53310.64737024 2025-09-28,09:45:47.000,271,11060750,5325,0,1759052746,13166.818754169995,30867.980183880005,53310.68929296001 2025-09-28,09:45:49.000,271,11060691,6245,0,1759052748,13166.859172029996,24407.649914520007,53310.71025432001 2025-09-28,09:45:49.000,271,11060697,5725,0,1759052748,13166.9736893,25791.96511305,53310.731215679996 2025-09-28,09:45:50.000,271,11060714,5165,0,1759052749,13167.000634539996,25330.578407160006,53310.72422856 2025-09-28,09:45:51.000,271,11060807,5884,0,1759052750,13167.034316090001,32252.330628059994,53310.78012552001 2025-09-28,09:45:52.000,271,11060724,5525,0,1759052751,13167.148833359992,32713.73143221,53310.80807400001 2025-09-28,09:45:53.000,271,11060701,5645,0,1759052752,13167.202723839997,34098.12417117,53310.731215679996 2025-09-28,09:45:54.000,271,11060719,5684,0,1759052753,13167.263350629997,25792.070850000004,53310.79409976 2025-09-28,09:45:55.000,271,11060737,5684,0,1759052754,13167.350922659993,25792.014456959994,53310.836022480005 2025-09-28,09:45:56.000,271,11060727,5925,0,1759052755,13167.404813139998,28560.74354184,53310.8430096 2025-09-28,09:45:57.000,271,11060575,5925,0,1759052756,13167.418285760003,31790.831136089997,53310.86397096 2025-09-28,09:45:59.000,271,11060673,5925,0,1759052758,13167.492385169993,29945.009396459995,53310.898906559996 2025-09-28,09:45:59.000,271,11060704,5445,0,1759052758,13167.573220889994,30406.41020061,53310.89191944 2025-09-28,09:46:00.000,271,11060719,5845,0,1759052759,13167.606902439999,28560.539117070002,53310.91986792 2025-09-28,09:46:01.000,271,11060727,5725,0,1759052760,13167.654056609994,24868.937932589994,53310.954803520006 2025-09-28,09:46:02.000,271,11060722,5605,0,1759052761,13167.667529229999,31329.162465,53310.933842160004 2025-09-28,09:46:03.000,271,11060715,5725,0,1759052762,13167.748364949999,35020.74955122,53310.94781640001 2025-09-28,09:46:04.000,271,11060712,5285,0,1759052763,13167.80899174,30406.24102149,53310.99672624001 2025-09-28,09:46:05.000,271,11060669,5684,0,1759052764,13167.8494096,29021.798938620006,53310.954803520006 2025-09-28,09:46:06.000,271,11060733,5725,0,1759052765,13167.86961853,29021.770742099994,53310.97576488001 2025-09-28,09:46:07.000,271,11060694,5445,0,1759052766,13167.896563769995,28560.292397519996,53310.982752 2025-09-28,09:46:09.000,271,11060720,5445,0,1759052768,13167.97066318,29483.122202340004,53311.003713360005 2025-09-28,09:46:09.000,271,11060710,5365,0,1759052768,13168.00434472999,31328.85935241,53310.98973912 2025-09-28,09:46:10.000,271,11060702,5884,0,1759052769,13168.01108104,29483.02351452,53311.01070048 2025-09-28,09:46:11.000,271,11060734,5365,0,1759052770,13168.06497151999,29944.374974759994,53311.05961032 2025-09-28,09:46:12.000,271,11060701,5884,0,1759052771,13168.07170783,27637.103087070005,53311.03166184 2025-09-28,09:46:13.000,271,11060747,5725,0,1759052772,13168.078444139996,30405.662992829995,53311.03166184 2025-09-28,09:46:14.000,271,11060727,5565,0,1759052773,13168.145807239991,26714.132299649995,53310.98973912 2025-09-28,09:46:15.000,271,11060763,5725,0,1759052774,13168.159279859996,31328.5280433,53310.98973912 2025-09-28,09:46:16.000,271,11060722,5645,0,1759052775,13168.15254355,26714.005415310006,53311.02467472001 2025-09-28,09:46:17.000,271,11060725,5884,0,1759052776,13168.186225099991,35019.89660649,53311.05961032 2025-09-28,09:46:19.000,271,11060691,6045,0,1759052778,13168.186225099991,25790.97118572,53311.02467472001 2025-09-28,09:46:19.000,271,11060722,5285,0,1759052778,13168.246851889991,29482.494829770003,53311.01070048 2025-09-28,09:46:20.000,271,11060730,5245,0,1759052779,13168.233379270001,36865.556216130004,53310.96179064 2025-09-28,09:46:21.000,271,11060693,5605,0,1759052780,13168.253588200001,33173.99027730001,53310.933842160004 2025-09-28,09:46:22.000,271,11060731,5725,0,1759052781,13168.320951299997,28559.516993219993,53311.0176876 2025-09-28,09:46:23.000,271,11060718,5605,0,1759052782,13168.253588200001,31789.590489209993,53310.954803520006 2025-09-28,09:46:24.000,271,11060733,5645,0,1759052783,13168.273797130001,28559.43945279,53310.87794520001 2025-09-28,09:46:25.000,271,11060714,5165,0,1759052784,13168.280533439996,30405.162504599997,53310.96179064 2025-09-28,09:46:26.000,271,11060715,6005,0,1759052785,13168.240115579996,32250.850310759997,53310.94781640001 2025-09-28,09:46:27.000,271,11060725,6045,0,1759052786,13168.246851889991,29482.22696283,53310.933842160004 2025-09-28,09:46:29.000,271,11060702,5605,0,1759052788,13168.253588200001,23944.867480889996,53310.94781640001 2025-09-28,09:46:29.000,271,11060726,5405,0,1759052788,13168.246851889991,28097.82717474,53310.954803520006 2025-09-28,09:46:30.000,271,11060718,5245,0,1759052789,13168.219906649996,32250.751622940006,53310.87794520001 2025-09-28,09:46:31.000,271,11060710,5525,0,1759052790,13168.226642959991,29943.613668720005,53310.96877776 2025-09-28,09:46:32.000,271,11060744,5605,0,1759052791,13168.213170340001,29943.543177419997,53310.884932320005 2025-09-28,09:46:33.000,271,11060720,5365,0,1759052792,13168.267060819991,28097.749634310007,53310.87095808 2025-09-28,09:46:34.000,271,11060725,5965,0,1759052793,13168.233379270001,29943.52203003,53310.87794520001 2025-09-28,09:46:35.000,271,11060708,5405,0,1759052794,13168.233379270001,27636.285387990007,53310.9128808 2025-09-28,09:46:36.000,271,11060735,5884,0,1759052795,13168.246851889991,33173.54618211,53310.933842160004 2025-09-28,09:46:37.000,271,11060716,5445,0,1759052796,13168.219906649996,32712.053739270006,53310.96877776 2025-09-28,09:46:39.000,271,11060756,5565,0,1759052798,13168.206434029991,33173.489789069994,53310.87095808 2025-09-28,09:46:39.000,271,11060736,5445,0,1759052798,13168.206434029991,35480.69823459,53310.92685504001 2025-09-28,09:46:40.000,271,11060612,5285,0,1759052799,13168.219906649996,29481.959095889993,53310.898906559996 2025-09-28,09:46:41.000,271,11060716,5445,0,1759052800,13168.226642959991,31789.125246630007,53310.89191944 2025-09-28,09:46:42.000,271,11060790,5285,0,1759052801,13168.246851889991,30866.224950510004,53310.91986792 2025-09-28,09:46:43.000,271,11060728,5245,0,1759052802,13168.253588200001,28559.030603249994,53310.89191944 2025-09-28,09:46:44.000,271,11060754,5365,0,1759052803,13168.267060819991,34096.291397370005,53310.94082928 2025-09-28,09:46:45.000,271,11060689,6005,0,1759052804,13168.246851889991,29482.008439800004,53310.90589368001 2025-09-28,09:46:46.000,271,11060759,5605,0,1759052805,13168.253588200001,31789.139344890005,53310.86397096 2025-09-28,09:46:47.000,271,11060755,5725,0,1759052806,13168.240115579996,29943.373998299998,53310.87794520001 2025-09-28,09:46:49.000,271,11060761,6045,0,1759052808,13168.186225099991,29481.994341540005,53310.84999672 2025-09-28,09:46:49.000,271,11060755,5684,0,1759052808,13168.179488789996,27174.764748629997,53310.884932320005 2025-09-28,09:46:50.000,271,11060741,5925,0,1759052809,13168.15254355,30404.852342879996,53310.884932320005 2025-09-28,09:46:51.000,271,11060727,5805,0,1759052810,13168.213170340001,32712.039641010007,53310.85698384001 2025-09-28,09:46:52.000,271,11060767,5965,0,1759052811,13168.226642959991,29482.001390670004,53310.898906559996 2025-09-28,09:46:53.000,271,11060736,5525,0,1759052812,13168.206434029991,24867.57040137,53310.85698384001 2025-09-28,09:46:54.000,271,11060747,5965,0,1759052813,13168.233379270001,29481.980243280006,53310.836022480005 2025-09-28,09:46:55.000,271,11060767,5725,0,1759052814,13168.253588200001,30866.316589199996,53310.8430096 2025-09-28,09:46:56.000,271,11060711,5925,0,1759052815,13168.267060819991,32250.624738600003,53310.787112640006 2025-09-28,09:46:57.000,271,11060739,5805,0,1759052816,13168.260324509996,27174.828190800006,53310.81506112 2025-09-28,09:46:59.000,271,11060738,5765,0,1759052818,13168.300742369996,34096.3689378,53310.81506112 2025-09-28,09:46:59.000,271,11060706,5765,0,1759052818,13168.334423920001,30404.852342879996,53310.954803520006 2025-09-28,09:47:00.000,271,11060691,6045,0,1759052819,13168.327687609992,28097.622749970003,53310.82903536001 2025-09-28,09:47:01.000,271,11060699,5925,0,1759052820,13168.334423920001,28558.98125934,53310.836022480005 2025-09-28,09:47:02.000,271,11060759,5684,0,1759052821,13168.327687609992,23944.592564820006,53310.836022480005 2025-09-28,09:47:03.000,271,11060764,5525,0,1759052822,13168.334423920001,29020.41730914,53310.80108688 2025-09-28,09:47:04.000,271,11060731,5565,0,1759052823,13168.341160229997,32250.441461220005,53310.81506112 2025-09-28,09:47:05.000,271,11060810,5365,0,1759052824,13168.368105469992,30866.175606599994,53310.787112640006 2025-09-28,09:47:06.000,271,11060740,5365,0,1759052825,13168.374841780002,25790.266272720008,53310.75217704 2025-09-28,09:47:07.000,271,11060713,5845,0,1759052826,13168.395050710002,30404.591525070005,53310.80807400001 2025-09-28,09:47:09.000,271,11060789,6005,0,1759052828,13168.408523329992,32711.842265369996,53310.80807400001 2025-09-28,09:47:09.000,271,11060681,6084,0,1759052828,13168.408523329992,30866.041673130007,53310.836022480005 2025-09-28,09:47:10.000,271,11060757,5485,0,1759052829,13168.415259640002,33634.679119320004,53310.787112640006 2025-09-28,09:47:11.000,271,11060753,5925,0,1759052830,13168.475886430002,29020.24813002,53310.82903536001 2025-09-28,09:47:12.000,271,11060716,5645,0,1759052831,13168.469150119992,28558.755687180004,53310.67531872 2025-09-28,09:47:13.000,271,11060733,5884,0,1759052832,13168.536513220002,29020.149442199996,53310.7032672 2025-09-28,09:47:14.000,271,11060716,5445,0,1759052833,13168.576931080002,30404.513984639998,53310.75217704 2025-09-28,09:47:15.000,271,11060769,5845,0,1759052834,13168.590403699993,26712.976242329998,53310.68230584 2025-09-28,09:47:16.000,271,11060745,5884,0,1759052835,13168.597140010002,31327.343789460007,53310.71025432001 2025-09-28,09:47:17.000,271,11060701,5884,0,1759052836,13168.603876319998,29020.10714742,53310.668331600005 2025-09-28,09:47:19.000,271,11060720,5605,0,1759052838,13168.583667389998,29481.486804180007,53310.7032672 2025-09-28,09:47:19.000,271,11060710,5325,0,1759052838,13168.603876319998,28558.62880284,53310.65435736 2025-09-28,09:47:20.000,271,11060704,5365,0,1759052839,13168.624085249998,28558.586508060005,53310.68929296001 2025-09-28,09:47:21.000,271,11060681,5805,0,1759052840,13168.603876319998,27635.650966290006,53310.74518992 2025-09-28,09:47:22.000,271,11060743,6045,0,1759052841,13168.583667389998,28097.101114350007,53310.66134448001 2025-09-28,09:47:23.000,271,11060711,5845,0,1759052842,13168.610612629993,31327.188708600006,53310.65435736 2025-09-28,09:47:24.000,271,11060738,5325,0,1759052843,13168.590403699993,26251.307571240002,53310.59147328001 2025-09-28,09:47:25.000,271,11060741,5605,0,1759052844,13168.590403699993,24866.985323579996,53310.598460400004 2025-09-28,09:47:26.000,271,11060729,6005,0,1759052845,13168.603876319998,30404.239068569994,53310.58448616 2025-09-28,09:47:27.000,271,11060796,5365,0,1759052846,13168.624085249998,28558.49486937,53310.64038312001 2025-09-28,09:47:29.000,271,11060708,5485,0,1759052848,13168.624085249998,29019.923870040002,53310.619421760006 2025-09-28,09:47:29.000,271,11060703,5925,0,1759052848,13168.630821559993,28558.389132419994,53310.62640888 2025-09-28,09:47:30.000,271,11060718,5365,0,1759052849,13168.590403699993,28558.353886769997,53310.619421760006 2025-09-28,09:47:31.000,271,11060765,5765,0,1759052850,13168.617348940003,26251.18773603,53310.57749904 2025-09-28,09:47:32.000,271,11060669,5845,0,1759052851,13168.603876319998,29481.169593330007,53310.55653768 2025-09-28,09:47:33.000,271,11060698,5565,0,1759052852,13168.603876319998,33172.6509426,53310.53557632 2025-09-28,09:47:34.000,271,11060754,5605,0,1759052853,13168.610612629993,30404.034643799998,53310.5285892 2025-09-28,09:47:35.000,271,11060704,5525,0,1759052854,13168.597140010002,35479.75365117,53310.50762784 2025-09-28,09:47:36.000,271,11060674,5245,0,1759052855,13168.630821559993,27635.340804570005,53310.5285892 2025-09-28,09:47:37.000,271,11060679,6084,0,1759052856,13168.597140010002,23482.40225811,53310.500640720005 2025-09-28,09:47:39.000,271,11060746,5445,0,1759052858,13168.617348940003,29019.571413540005,53310.5285892 2025-09-28,09:47:39.000,271,11060760,5485,0,1759052858,13168.603876319998,29481.028610730005,53310.50762784 2025-09-28,09:47:40.000,271,11060679,5605,0,1759052859,13168.590403699993,29019.571413540005,53310.49365360001 2025-09-28,09:47:41.000,271,11060729,6045,0,1759052860,13168.549985839993,27173.806066949997,53310.47967936 2025-09-28,09:47:42.000,271,11060753,5765,0,1759052861,13168.563458459997,27635.25621501,53310.53557632 2025-09-28,09:47:43.000,271,11060724,5325,0,1759052862,13168.516304290002,33172.47471435,53310.51461496 2025-09-28,09:47:44.000,271,11060683,6005,0,1759052863,13168.536513220002,29019.536167889994,53310.51461496 2025-09-28,09:47:45.000,271,11060708,5605,0,1759052864,13168.489359049992,30865.266268830004,53310.47269224001 2025-09-28,09:47:46.000,271,11060745,5925,0,1759052865,13168.482622739997,28558.121265480004,53310.51461496 2025-09-28,09:47:47.000,271,11060740,5445,0,1759052866,13168.455677500002,27635.263264139998,53310.43775664 2025-09-28,09:47:49.000,271,11060731,5925,0,1759052868,13168.415259640002,31788.159515820007,53310.44474376001 2025-09-28,09:47:49.000,271,11060729,5884,0,1759052868,13168.395050710002,27173.834263469995,53310.3888468 2025-09-28,09:47:50.000,271,11060725,6005,0,1759052869,13168.381578089997,27635.347853700005,53310.41679528 2025-09-28,09:47:51.000,271,11060752,5684,0,1759052870,13168.354632850002,28096.783903500007,53310.43775664 2025-09-28,09:47:52.000,271,11060767,5725,0,1759052871,13168.327687609992,33172.60159869,53310.46570512 2025-09-28,09:47:53.000,271,11060725,5884,0,1759052872,13168.314214990001,26251.081999079994,53310.40282104001 2025-09-28,09:47:54.000,271,11060722,5325,0,1759052873,13168.253588200001,27635.39719761,53310.500640720005 2025-09-28,09:47:55.000,271,11060760,5285,0,1759052874,13168.260324509996,27635.425394129998,53310.430769520004 2025-09-28,09:47:56.000,271,11060587,5605,0,1759052875,13168.199697719996,28096.903738709996,53310.40980816 2025-09-28,09:47:57.000,271,11060747,5845,0,1759052876,13168.213170340001,24405.401242050008,53310.36089832 2025-09-28,09:47:59.000,271,11060771,5805,0,1759052878,13168.166016169991,30404.119233360005,53310.41679528 2025-09-28,09:47:59.000,271,11060762,5325,0,1759052878,13168.15254355,33172.76372868,53310.42378240001 2025-09-28,09:48:00.000,271,11060749,6005,0,1759052879,13168.139070929996,29942.71138008,53310.381859680005 2025-09-28,09:48:01.000,271,11060729,5485,0,1759052880,13168.118861999996,31788.434431889997,53310.451730880006 2025-09-28,09:48:02.000,271,11060775,5684,0,1759052881,13168.08518044999,29942.69023269,53310.43775664 2025-09-28,09:48:03.000,271,11060783,5925,0,1759052882,13168.01108104,26251.194785159998,53310.36089832 2025-09-28,09:48:04.000,271,11060702,5485,0,1759052883,13168.01108104,34557.09302547001,53310.32596272001 2025-09-28,09:48:05.000,271,11060725,5805,0,1759052884,13168.03128997,30404.133331620003,53310.34692408 2025-09-28,09:48:06.000,271,11060772,5285,0,1759052885,13168.04476258999,31788.455579279995,53310.31198848 2025-09-28,09:48:07.000,271,11060749,5925,0,1759052886,13168.03128997,28558.410279810007,53310.32596272001 2025-09-28,09:48:09.000,271,11060740,5485,0,1759052888,13168.01108104,29019.895673520004,53310.37487256001 2025-09-28,09:48:09.000,271,11060741,5845,0,1759052888,13168.01108104,29019.832231349996,53310.33993696 2025-09-28,09:48:10.000,271,11060739,5645,0,1759052889,13167.977399489995,28097.00242653,53310.36788544 2025-09-28,09:48:11.000,271,11060758,5525,0,1759052890,13167.95045425,31788.582463619998,53310.3888468 2025-09-28,09:48:12.000,271,11060749,5925,0,1759052891,13167.936981629995,29942.760723989995,53310.29801424 2025-09-28,09:48:13.000,271,11060760,5085,0,1759052892,13167.91003639,26251.279374720005,53310.263078640004 2025-09-28,09:48:14.000,271,11060700,5325,0,1759052893,13167.936981629995,29019.95206656,53310.24211728 2025-09-28,09:48:15.000,271,11060753,6005,0,1759052894,13167.86961853,23482.663075920005,53310.1792332 2025-09-28,09:48:16.000,271,11060709,5645,0,1759052895,13167.86288221999,25328.435471639998,53310.22115592 2025-09-28,09:48:17.000,271,11060775,6005,0,1759052896,13167.82246435999,27635.608671509995,53310.15827184001 2025-09-28,09:48:19.000,271,11060706,5365,0,1759052898,13167.78878281,30404.246117699993,53310.19320744 2025-09-28,09:48:19.000,271,11060714,5405,0,1759052898,13167.775310189994,33172.890613020005,53310.20019456 2025-09-28,09:48:20.000,271,11060716,5445,0,1759052899,13167.755101259994,28558.537164149995,53310.22814304001 2025-09-28,09:48:21.000,271,11060708,5405,0,1759052900,13167.734892329994,29942.831215290003,53310.095387760004 2025-09-28,09:48:22.000,271,11060743,5845,0,1759052901,13167.714683399994,27174.214916490004,53310.13731048001 2025-09-28,09:48:23.000,271,11060693,5565,0,1759052902,13167.72141970999,29481.40221462,53310.10936200001 2025-09-28,09:48:24.000,271,11060671,5845,0,1759052903,13167.72141970999,28558.516016759997,53310.18622032001 2025-09-28,09:48:25.000,271,11060660,5605,0,1759052904,13167.694474469994,26712.78591582,53310.13032336 2025-09-28,09:48:26.000,271,11060735,5725,0,1759052905,13167.667529229999,31327.132315559997,53310.13731048001 2025-09-28,09:48:27.000,271,11060746,5325,0,1759052906,13167.667529229999,25789.8856197,53310.095387760004 2025-09-28,09:48:29.000,271,11060556,5325,0,1759052908,13167.633847679994,31327.125266429997,53310.05346504 2025-09-28,09:48:29.000,271,11060714,5365,0,1759052908,13167.633847679994,29481.366968970004,53310.05346504 2025-09-28,09:48:30.000,271,11060741,5725,0,1759052909,13167.606902439999,31788.511972320004,53310.10237488 2025-09-28,09:48:31.000,271,11060686,5325,0,1759052910,13167.600166129989,29019.881575260006,53310.095387760004 2025-09-28,09:48:32.000,271,11060721,5765,0,1759052911,13167.613638749994,27635.587524119997,53310.0744264 2025-09-28,09:48:33.000,271,11060743,5765,0,1759052912,13167.573220889994,26712.715424520007,53310.05346504 2025-09-28,09:48:34.000,271,11060752,5245,0,1759052913,13167.539539339989,31788.56836536,53310.08840064001 2025-09-28,09:48:35.000,271,11060708,5405,0,1759052914,13167.532803029993,29481.374018100003,53310.10237488 2025-09-28,09:48:36.000,271,11060705,5884,0,1759052915,13167.519330409988,33172.90471128,53310.06743928001 2025-09-28,09:48:37.000,271,11060706,5405,0,1759052916,13167.539539339989,31327.11116817,53310.01852944001 2025-09-28,09:48:39.000,271,11060732,5405,0,1759052918,13167.539539339989,29019.95206656,53310.06743928001 2025-09-28,09:48:39.000,271,11060776,5285,0,1759052918,13167.512594099993,29942.795969640007,53310.03949080001 2025-09-28,09:48:40.000,271,11060734,5365,0,1759052919,13167.499121479988,23482.7053707,53310.01154232 2025-09-28,09:48:41.000,271,11060771,5925,0,1759052920,13167.451967309993,33172.97520258,53310.01852944001 2025-09-28,09:48:42.000,271,11060719,5925,0,1759052921,13167.418285760003,29942.88760833,53310.03250368 2025-09-28,09:48:43.000,271,11060741,5725,0,1759052922,13167.411549449993,27174.313604309995,53310.06743928001 2025-09-28,09:48:44.000,271,11060758,5245,0,1759052923,13167.357658970002,30404.365952909997,53310.01852944001 2025-09-28,09:48:45.000,271,11060727,5965,0,1759052924,13167.344186349997,29020.128294809998,53310.06045216001 2025-09-28,09:48:46.000,271,11060723,5845,0,1759052925,13167.317241110002,31788.793937520008,53310.03250368 2025-09-28,09:48:47.000,271,11060703,5765,0,1759052926,13167.283559559997,29943.084983969995,53309.96961960001 2025-09-28,09:48:49.000,271,11060709,5965,0,1759052928,13167.256614320002,30865.93593618,53309.948658240006 2025-09-28,09:48:49.000,271,11060719,5845,0,1759052928,13167.229669079992,30404.570377680007,53309.948658240006 2025-09-28,09:48:50.000,271,11060728,5565,0,1759052929,13167.202723839997,29020.318621319995,53309.92070976001 2025-09-28,09:48:51.000,271,11060753,5845,0,1759052930,13167.202723839997,27635.961128010007,53309.89276128001 2025-09-28,09:48:52.000,271,11060792,5405,0,1759052931,13167.169042289992,28097.411276069994,53309.94167112001 2025-09-28,09:48:53.000,271,11060733,5845,0,1759052932,13167.128624429992,26713.09607754,53309.95564536 2025-09-28,09:48:54.000,271,11060756,5525,0,1759052933,13167.148833359992,29020.325670449995,53309.997568080005 2025-09-28,09:48:55.000,271,11060744,5445,0,1759052934,13167.142097049997,26713.138372319998,53309.95564536 2025-09-28,09:48:56.000,271,11060798,5245,0,1759052935,13167.121888119997,28097.453570850004,53309.91372264 2025-09-28,09:48:57.000,271,11060715,5805,0,1759052936,13167.061261329996,28558.910768040005,53309.94167112001 2025-09-28,09:48:59.000,271,11060698,5405,0,1759052938,13167.041052399996,32250.448510350005,53309.927696880004 2025-09-28,09:48:59.000,271,11060806,5245,0,1759052938,13167.041052399996,31327.548214230002,53309.878787040005 2025-09-28,09:49:00.000,271,11060722,5405,0,1759052939,13167.034316090001,35019.050710890006,53309.927696880004 2025-09-28,09:49:01.000,271,11060760,5125,0,1759052940,13167.027579779991,30404.65496724,53309.90673552 2025-09-28,09:49:02.000,271,11060718,5445,0,1759052941,13167.034316090001,32711.926854930003,53309.90673552 2025-09-28,09:49:03.000,271,11060678,5245,0,1759052942,13166.966952989991,31789.075902719997,53309.89276128001 2025-09-28,09:49:04.000,271,11060720,5165,0,1759052943,13166.9736893,26251.80805947,53309.89276128001 2025-09-28,09:49:05.000,271,11060740,5325,0,1759052944,13166.980425609996,28558.988308469998,53309.8648128 2025-09-28,09:49:06.000,271,11060709,5765,0,1759052945,13166.91306251,23944.564368299994,53309.85782568 2025-09-28,09:49:07.000,271,11060712,5445,0,1759052946,13166.926535129991,33173.44044516,53309.80891584 2025-09-28,09:49:09.000,271,11060710,5565,0,1759052948,13166.90632619999,31789.104099239994,53309.88577416 2025-09-28,09:49:09.000,271,11060771,5925,0,1759052948,13166.90632619999,30404.83119549,53309.87179992001 2025-09-28,09:49:10.000,271,11060780,5445,0,1759052949,13166.84569940999,30866.344785719994,53309.84385144 2025-09-28,09:49:11.000,271,11060757,5925,0,1759052950,13166.87264465,27636.299486250005,53309.760006000004 2025-09-28,09:49:12.000,271,11060736,5485,0,1759052951,13166.82549047999,27636.299486250005,53309.83686432 2025-09-28,09:49:13.000,271,11060737,5725,0,1759052952,13166.818754169995,29482.085980229996,53309.80891584 2025-09-28,09:49:14.000,271,11060729,5725,0,1759052953,13166.78507261999,29020.614684779997,53309.84385144 2025-09-28,09:49:15.000,271,11060694,5205,0,1759052954,13166.80528154999,31327.865425080003,53309.7949416 2025-09-28,09:49:16.000,271,11060664,5605,0,1759052955,13166.778336309995,31327.950014639995,53309.81590296 2025-09-28,09:49:17.000,271,11060710,5445,0,1759052956,13166.758127379995,30866.521013970007,53309.760006000004 2025-09-28,09:49:19.000,271,11060670,5725,0,1759052958,13166.73118214,31789.400162699996,53309.74603176 2025-09-28,09:49:19.000,271,11060713,5925,0,1759052958,13166.71097321,26252.12527032,53309.760006000004 2025-09-28,09:49:20.000,271,11060698,5485,0,1759052959,13166.697500589995,28559.354863229993,53309.69712192 2025-09-28,09:49:21.000,271,11060768,5365,0,1759052960,13166.71097321,29482.248110219996,53309.80891584 2025-09-28,09:49:22.000,271,11060735,5925,0,1759052961,13166.72444582999,28559.383059750005,53309.76699312 2025-09-28,09:49:23.000,271,11060689,5645,0,1759052962,13166.72444582999,25329.274318109994,53309.72507040001 2025-09-28,09:49:24.000,271,11060686,5445,0,1759052963,13166.71097321,28098.003402989998,53309.780967360006 2025-09-28,09:49:25.000,271,11060709,6045,0,1759052964,13166.69076428,31789.51294878,53309.73904464 2025-09-28,09:49:26.000,271,11060780,5205,0,1759052965,13166.657082729995,27636.581451449994,53309.6901348 2025-09-28,09:49:27.000,271,11060700,5325,0,1759052966,13166.66381903999,28559.509944089994,53309.73205752001 2025-09-28,09:49:29.000,271,11060710,5684,0,1759052968,13166.677291659995,28559.531091480007,53309.74603176 2025-09-28,09:49:29.000,271,11060692,5485,0,1759052968,13166.636873799995,29020.960092149995,53309.73205752001 2025-09-28,09:49:30.000,271,11060725,5684,0,1759052969,13166.69076428,26713.716400980004,53309.78795448 2025-09-28,09:49:31.000,271,11060656,5765,0,1759052970,13166.677291659995,28559.467649309998,53309.760006000004 2025-09-28,09:49:32.000,271,11060707,5725,0,1759052971,13166.60992856,27175.187696430003,53309.74603176 2025-09-28,09:49:33.000,271,11060755,5725,0,1759052972,13166.65034642,32712.406195770003,53309.711096160005 2025-09-28,09:49:34.000,271,11060760,5445,0,1759052973,13166.65034642,25329.309563760005,53309.71808328 2025-09-28,09:49:35.000,271,11060661,5845,0,1759052974,13166.636873799995,30866.647898309995,53309.711096160005 2025-09-28,09:49:36.000,271,11060730,5485,0,1759052975,13166.677291659995,30866.570357880002,53309.711096160005 2025-09-28,09:49:37.000,271,11060738,5285,0,1759052976,13166.636873799995,34096.67205039,53309.75301888001 2025-09-28,09:49:39.000,271,11060744,5725,0,1759052978,13166.58971963,30405.11316069,53309.69712192 2025-09-28,09:49:39.000,271,11060724,5245,0,1759052978,13166.596455939994,29482.22696283,53309.64821208 2025-09-28,09:49:40.000,271,11060690,5325,0,1759052979,13166.54930177,23483.382087179998,53309.72507040001 2025-09-28,09:49:41.000,271,11060693,5725,0,1759052980,13166.54256545999,32250.751622940006,53309.62725072 2025-09-28,09:49:42.000,271,11060722,5405,0,1759052981,13166.52235652999,28097.770781700005,53309.70410904001 2025-09-28,09:49:43.000,271,11060794,5245,0,1759052982,13166.48193866999,29482.100078489995,53309.69712192 2025-09-28,09:49:44.000,271,11060745,5725,0,1759052983,13166.448257119999,30866.380031370005,53309.6202636 2025-09-28,09:49:45.000,271,11060740,5605,0,1759052984,13166.421311879989,29020.642881299995,53309.62725072 2025-09-28,09:49:46.000,271,11060762,5325,0,1759052985,13166.407839259999,28559.12224194,53309.64821208 2025-09-28,09:49:47.000,271,11060761,5725,0,1759052986,13166.380894019989,27636.250142339995,53309.60628936001 2025-09-28,09:49:49.000,271,11060742,5645,0,1759052988,13166.347212469998,31327.74558987,53309.67616056 2025-09-28,09:49:49.000,271,11060758,5365,0,1759052988,13166.306794609998,24867.535155720005,53309.63423784001 2025-09-28,09:49:50.000,271,11060751,5845,0,1759052989,13166.320267229989,34096.43237997001,53309.67616056 2025-09-28,09:49:51.000,271,11060733,5884,0,1759052990,13166.266376749998,29481.980243280006,53309.56436664001 2025-09-28,09:49:52.000,271,11060774,5565,0,1759052991,13166.252904129993,27636.1937493,53309.613276480006 2025-09-28,09:49:53.000,271,11060734,5405,0,1759052992,13166.212486269993,28097.65094649,53309.59930224 2025-09-28,09:49:54.000,271,11060727,5565,0,1759052993,13166.151859479993,33173.489789069994,53309.60628936001 2025-09-28,09:49:55.000,271,11060676,5605,0,1759052994,13166.131650549993,26251.836255989998,53309.543405280005 2025-09-28,09:49:56.000,271,11060739,6045,0,1759052995,13166.138386860002,31789.082951849996,53309.62725072 2025-09-28,09:49:57.000,271,11060737,5925,0,1759052996,13166.091232689992,31789.118197500007,53309.6202636 2025-09-28,09:49:59.000,271,11060734,5605,0,1759052998,13166.064287449997,25790.428402710008,53309.57834088 2025-09-28,09:49:59.000,271,11060706,5285,0,1759052998,13166.030605899992,34096.32664302,53309.56436664001 2025-09-28,09:50:00.000,271,11060713,5805,0,1759052999,13166.017133280002,26713.26525666,53309.5503924 2025-09-28,09:50:01.000,271,11060745,5925,0,1759053000,13166.017133280002,29481.88860459,53309.59930224 2025-09-28,09:50:02.000,271,11060796,5405,0,1759053001,13165.963242799997,28097.531111279997,53309.56436664001 2025-09-28,09:50:03.000,271,11060736,5405,0,1759053002,13165.956506490002,34557.67810326,53309.56436664001 2025-09-28,09:50:04.000,271,11060743,6084,0,1759053003,13165.889143389992,26251.716420779994,53309.543405280005 2025-09-28,09:50:05.000,271,11060730,5445,0,1759053004,13165.828516599991,28097.432423460006,53309.52244392 2025-09-28,09:50:06.000,271,11060742,5165,0,1759053005,13165.848725529991,29943.218917439997,53309.50148256 2025-09-28,09:50:07.000,271,11060769,5805,0,1759053006,13165.801571359996,28097.411276069994,53309.494495440005 2025-09-28,09:50:09.000,271,11060736,5645,0,1759053008,13165.747680879991,29943.218917439997,53309.50148256 2025-09-28,09:50:09.000,271,11060781,5845,0,1759053008,13165.727471949991,32711.81406885,53309.47353408 2025-09-28,09:50:10.000,271,11060740,5445,0,1759053009,13165.700526709996,25790.153486640003,53309.45257272 2025-09-28,09:50:11.000,271,11060745,5884,0,1759053010,13165.67358147,28097.33373564,53309.424624240004 2025-09-28,09:50:12.000,271,11060754,5445,0,1759053011,13165.660108849996,29943.106131360008,53309.45955984 2025-09-28,09:50:13.000,271,11060737,5565,0,1759053012,13165.62642729999,23021.473745669995,53309.43161136 2025-09-28,09:50:14.000,271,11060702,5725,0,1759053013,13165.599482059995,34557.445481970004,53309.494495440005 2025-09-28,09:50:15.000,271,11060677,5565,0,1759053014,13165.56580050999,31788.758691869996,53309.46654696001 2025-09-28,09:50:16.000,271,11060741,5884,0,1759053015,13165.53211896,29942.936952239994,53309.41065 2025-09-28,09:50:17.000,271,11060701,5765,0,1759053016,13165.4917011,28558.64995023,53309.43161136 2025-09-28,09:50:19.000,271,11060683,5845,0,1759053018,13165.46475585999,30404.358903779997,53309.43161136 2025-09-28,09:50:19.000,271,11060760,5605,0,1759053018,13165.397392759995,27635.777850629995,53309.43161136 2025-09-28,09:50:20.000,271,11060656,5165,0,1759053019,13165.38392013999,24867.12630618,53309.424624240004 2025-09-28,09:50:21.000,271,11060739,5965,0,1759053020,13165.34350227999,28558.586508060005,53309.38270152 2025-09-28,09:50:22.000,271,11060711,5805,0,1759053021,13165.30308441999,30404.351854649998,53309.39667576001 2025-09-28,09:50:23.000,271,11060702,5325,0,1759053022,13165.249193939999,24405.612715950003,53309.36174016 2025-09-28,09:50:24.000,271,11060740,5525,0,1759053023,13165.202039769989,33172.94700606,53309.34776592001 2025-09-28,09:50:25.000,271,11060740,5365,0,1759053024,13165.141412979989,29942.894657459998,53309.40366288 2025-09-28,09:50:26.000,271,11060744,5325,0,1759053025,13165.127940359998,29019.966164819998,53309.36174016 2025-09-28,09:50:27.000,271,11060740,5605,0,1759053026,13165.067313569998,24405.570421170007,53309.326804560005 2025-09-28,09:50:29.000,271,11060731,5884,0,1759053028,13165.033632019993,28558.46667285,53309.31283032 2025-09-28,09:50:29.000,271,11060740,5445,0,1759053028,13164.986477849998,29481.345821580006,53309.22199776001 2025-09-28,09:50:30.000,271,11060733,5565,0,1759053029,13164.932587369993,29481.331723320007,53309.277894720006 2025-09-28,09:50:31.000,271,11060755,5925,0,1759053030,13164.885433199997,31327.047726000004,53309.29186896 2025-09-28,09:50:32.000,271,11060749,5965,0,1759053031,13164.851751649992,30404.18972466,53309.29885608001 2025-09-28,09:50:33.000,271,11060764,5245,0,1759053032,13164.818070100002,26251.258227330007,53309.22898488001 2025-09-28,09:50:34.000,271,11060720,5405,0,1759053033,13164.797861170002,28558.410279810007,53309.235972 2025-09-28,09:50:35.000,271,11060766,5325,0,1759053034,13164.710289139992,30865.604627070003,53309.235972 2025-09-28,09:50:36.000,271,11060729,6124,0,1759053035,13164.710289139992,28096.946033490007,53309.29186896 2025-09-28,09:50:37.000,271,11060781,5884,0,1759053036,13164.642926039996,29942.605643129995,53309.22199776001 2025-09-28,09:50:39.000,271,11060700,5445,0,1759053038,13164.575562940001,26251.117244730005,53309.235972 2025-09-28,09:50:39.000,271,11060737,5725,0,1759053038,13164.575562940001,27173.95409868,53309.21501064 2025-09-28,09:50:40.000,271,11060710,5405,0,1759053039,13164.49472722,34095.487796550005,53309.18706216 2025-09-28,09:50:41.000,271,11060697,5845,0,1759053040,13164.487990909991,30865.393153170007,53309.20103640001 2025-09-28,09:50:42.000,271,11060721,6005,0,1759053041,13164.47451829,31788.152466689993,53309.235972 2025-09-28,09:50:43.000,271,11060720,5365,0,1759053042,13164.40715518999,27635.199821970004,53309.19404928 2025-09-28,09:50:44.000,271,11060731,5965,0,1759053043,13164.380209949995,28558.107167220005,53309.1661008 2025-09-28,09:50:45.000,271,11060740,5405,0,1759053044,13164.31284685,31326.61772907,53309.15212656001 2025-09-28,09:50:46.000,271,11060727,5725,0,1759053045,13164.299374229995,34556.72647071,53309.08225536001 2025-09-28,09:50:47.000,271,11060705,5805,0,1759053046,13164.26569267999,31788.039680610003,53309.06828112 2025-09-28,09:50:49.000,271,11060710,5485,0,1759053048,13164.137702789994,31326.61067994,53308.97046144 2025-09-28,09:50:49.000,271,11060709,5565,0,1759053048,13164.14443909999,26250.792984750005,53308.97744856 2025-09-28,09:50:50.000,271,11060728,5405,0,1759053049,13164.090548619999,30865.132335360002,53308.97744856 2025-09-28,09:50:51.000,271,11060725,5925,0,1759053050,13164.070339689999,24866.414344050005,53309.03334552001 2025-09-28,09:50:52.000,271,11060669,5645,0,1759053051,13163.982767659989,31326.504942989995,53309.05430688001 2025-09-28,09:50:53.000,271,11060755,6084,0,1759053052,13163.942349799989,28096.339808310004,53308.94950008 2025-09-28,09:50:54.000,271,11060796,5325,0,1759053053,13163.895195629993,31787.877550620004,53308.89360312001 2025-09-28,09:50:55.000,271,11060730,5285,0,1759053054,13163.841305149988,27634.90375851,53308.90059024 2025-09-28,09:50:56.000,271,11060725,5884,0,1759053055,13163.814359909993,29942.041712730002,53308.93552584001 2025-09-28,09:50:57.000,271,11060719,6084,0,1759053056,13163.767205739998,32710.622765880005,53308.94950008 2025-09-28,09:50:59.000,271,11060723,5805,0,1759053058,13163.686370019997,31326.265272570003,53308.89360312001 2025-09-28,09:50:59.000,271,11060754,5285,0,1759053058,13163.652688469992,30864.793977120004,53308.78879632 2025-09-28,09:51:00.000,271,11060740,5405,0,1759053059,13163.639215850002,30403.407271229997,53308.79578344001 2025-09-28,09:51:01.000,271,11060724,5405,0,1759053060,13163.538171200002,26711.961167610003,53308.79578344001 2025-09-28,09:51:02.000,271,11060670,5605,0,1759053061,13163.531434889992,28557.613728120006,53308.84469328001 2025-09-28,09:51:03.000,271,11060734,5405,0,1759053062,13163.470808099992,29019.021581399997,53308.72591224001 2025-09-28,09:51:04.000,271,11060713,6045,0,1759053063,13163.430390239992,25789.05382236,53308.711938 2025-09-28,09:51:05.000,271,11060777,6005,0,1759053064,13163.403444999996,29019.077974440006,53308.7818092 2025-09-28,09:51:06.000,271,11060710,5245,0,1759053065,13163.322609279996,26711.855430659998,53308.73988648 2025-09-28,09:51:07.000,271,11060763,5965,0,1759053066,13163.26871879999,32710.53817632,53308.73988648 2025-09-28,09:51:09.000,271,11060743,6005,0,1759053068,13163.24850986999,28557.592580729994,53308.67001528 2025-09-28,09:51:09.000,271,11060721,5725,0,1759053068,13163.181146769995,35479.00644339,53308.66302816 2025-09-28,09:51:10.000,271,11060726,5325,0,1759053069,13163.10704735999,31787.59558542,53308.72591224001 2025-09-28,09:51:11.000,271,11060743,5925,0,1759053070,13163.07336581,34094.77583442,53308.63507968 2025-09-28,09:51:12.000,271,11060739,5805,0,1759053071,13163.01273902,31326.13838823,53308.64905392001 2025-09-28,09:51:13.000,271,11060713,5965,0,1759053072,13162.9319033,30864.730534949995,53308.586169840004 2025-09-28,09:51:14.000,271,11060735,5965,0,1759053073,13162.90495805999,29480.45058207,53308.67001528 2025-09-28,09:51:15.000,271,11060702,5485,0,1759053074,13162.830858649999,27173.235087420006,53308.63507968 2025-09-28,09:51:16.000,271,11060618,5605,0,1759053075,13162.810649719999,30403.259239499996,53308.607131200006 2025-09-28,09:51:17.000,271,11060515,5405,0,1759053076,13162.729813999998,31326.159535619998,53308.57918272001 2025-09-28,09:51:19.000,271,11060657,5965,0,1759053078,13162.642241969988,24866.13237885,53308.54424712 2025-09-28,09:51:19.000,271,11060687,5965,0,1759053078,13162.635505659993,29019.035679659995,53308.50931152001 2025-09-28,09:51:20.000,271,11060578,5525,0,1759053079,13162.568142559998,37786.29242934,53308.49533728 2025-09-28,09:51:21.000,271,11060756,5325,0,1759053080,13162.480570530002,26711.925921960006,53308.50931152001 2025-09-28,09:51:22.000,271,11060701,5725,0,1759053081,13162.453625289992,32249.144421300007,53308.47437592 2025-09-28,09:51:23.000,271,11060663,5725,0,1759053082,13162.426680049997,34094.839276590006,53308.439440320006 2025-09-28,09:51:24.000,271,11060507,5965,0,1759053083,13162.345844329997,30864.82922277,53308.48136304001 2025-09-28,09:51:25.000,271,11060531,5565,0,1759053084,13162.312162779992,31787.729518890003,53308.47437592 2025-09-28,09:51:26.000,271,11060714,5325,0,1759053085,13162.258272300001,29941.978270559994,53308.3975176 2025-09-28,09:51:27.000,271,11060758,5405,0,1759053086,13162.177436580001,27634.854414600006,53308.41149184001 2025-09-28,09:51:29.000,271,11060718,5565,0,1759053088,13162.143755029996,30864.906763199993,53308.34162064001 2025-09-28,09:51:29.000,271,11060733,5765,0,1759053088,13162.062919309996,33633.53011113001,53308.271749440006 2025-09-28,09:51:30.000,271,11060701,5845,0,1759053089,13162.056183,33633.551258520005,53308.34860776 2025-09-28,09:51:31.000,271,11060760,5325,0,1759053090,13162.042710379996,33633.649946339996,53308.35559488 2025-09-28,09:51:32.000,271,11060731,6005,0,1759053091,13161.93492942,29942.140400549994,53308.33463352 2025-09-28,09:51:33.000,271,11060712,5285,0,1759053092,13161.901247869995,31787.997385830007,53308.29969792 2025-09-28,09:51:34.000,271,11060744,5245,0,1759053093,13161.87430263,32249.405239109998,53308.34860776 2025-09-28,09:51:35.000,271,11060749,6165,0,1759053094,13161.820412149995,28096.54423308,53308.320659280005 2025-09-28,09:51:36.000,271,11060633,5645,0,1759053095,13161.840621079995,28096.572429599997,53308.22982672 2025-09-28,09:51:37.000,271,11060715,5884,0,1759053096,13161.719367499994,29480.92287378,53308.24380096001 2025-09-28,09:51:39.000,271,11060754,5565,0,1759053098,13161.699158569994,25789.497917550005,53308.24380096001 2025-09-28,09:51:39.000,271,11060713,5925,0,1759053098,13161.672213329999,32711.088008460007,53308.28572368 2025-09-28,09:51:40.000,271,11060744,5245,0,1759053099,13161.591377609999,30865.421349690005,53308.21585248001 2025-09-28,09:51:41.000,271,11060707,5805,0,1759053100,13161.557696059994,28558.269297210005,53308.187904 2025-09-28,09:51:42.000,271,11060704,5365,0,1759053101,13161.550959749999,30404.083987709993,53308.22283960001 2025-09-28,09:51:43.000,271,11060723,5884,0,1759053102,13161.449915099998,28096.974230010004,53308.15995552 2025-09-28,09:51:44.000,271,11060716,5445,0,1759053103,13161.429706169998,27635.509983690004,53308.20886536 2025-09-28,09:51:45.000,271,11060777,5845,0,1759053104,13161.321925210003,29019.923870040002,53308.09008432 2025-09-28,09:51:46.000,271,11060715,5684,0,1759053105,13161.294979969993,26712.78591582,53308.09707144001 2025-09-28,09:51:47.000,271,11060727,5684,0,1759053106,13161.268034729997,27174.25721127,53308.152968400005 2025-09-28,09:51:49.000,271,11060724,5565,0,1759053108,13161.234353179992,25790.0266023,53308.05514872001 2025-09-28,09:51:49.000,271,11060765,5605,0,1759053108,13161.153517459992,27635.798998020007,53308.06912296 2025-09-28,09:51:50.000,271,11060571,5765,0,1759053109,13161.126572219997,33634.608628019996,53308.104058560006 2025-09-28,09:51:51.000,271,11060750,5485,0,1759053110,13161.086154359997,29943.092033099994,53308.14598128001 2025-09-28,09:51:52.000,271,11060714,5365,0,1759053111,13161.039000190001,35941.85936832,53308.12501992001 2025-09-28,09:51:53.000,271,11060728,5525,0,1759053112,13160.991846019991,27636.03866844,53308.09008432 2025-09-28,09:51:54.000,271,11060653,5765,0,1759053113,13160.971637089991,27636.066864959997,53308.11104568 2025-09-28,09:51:55.000,271,11060740,5525,0,1759053114,13160.931219229991,27636.137356260006,53308.09008432 2025-09-28,09:51:56.000,271,11060721,5845,0,1759053115,13160.904273989996,32712.018493619995,53308.05514872001 2025-09-28,09:51:57.000,271,11060705,5805,0,1759053116,13160.863856129996,27174.814092540008,53308.05514872001 2025-09-28,09:51:59.000,271,11060721,6165,0,1759053118,13160.80996564999,27636.278338860007,53308.034187360005 2025-09-28,09:51:59.000,271,11060709,5884,0,1759053118,13160.843647199996,28559.164536719996,53308.02720024001 2025-09-28,09:52:00.000,271,11060726,5245,0,1759053119,13160.7762841,30405.028571129995,53308.034187360005 2025-09-28,09:52:01.000,271,11060785,5684,0,1759053120,13160.762811479995,28559.305519319998,53307.97829040001 2025-09-28,09:52:02.000,271,11060684,5205,0,1759053121,13160.7762841,28097.897666040008,53307.95034192 2025-09-28,09:52:03.000,271,11060728,5365,0,1759053122,13160.73586624,29482.332699780003,53307.99925176 2025-09-28,09:52:04.000,271,11060735,5965,0,1759053123,13160.70892099999,30866.697242220005,53307.99226464 2025-09-28,09:52:05.000,271,11060714,5245,0,1759053124,13160.73586624,25790.83725225,53307.936367680006 2025-09-28,09:52:06.000,271,11060730,5485,0,1759053125,13160.72912992999,25790.900694419994,53307.99226464 2025-09-28,09:52:07.000,271,11060718,5405,0,1759053126,13160.70892099999,25329.52103766,53307.936367680006 2025-09-28,09:52:09.000,271,11060694,5845,0,1759053128,13160.71565731,32712.681111840007,53307.985277520005 2025-09-28,09:52:09.000,271,11060676,5605,0,1759053128,13160.702184689995,27636.870465779997,53307.97829040001 2025-09-28,09:52:10.000,271,11060706,5405,0,1759053129,13160.74933885999,29021.24205735,53307.9433548 2025-09-28,09:52:11.000,271,11060680,5325,0,1759053130,13160.742602549995,29021.256155609997,53307.97829040001 2025-09-28,09:52:12.000,271,11060756,5445,0,1759053131,13160.76954778999,35020.14332603999,53307.985277520005 2025-09-28,09:52:13.000,271,11060683,5925,0,1759053132,13160.81670196,30867.183632190005,53307.96431616 2025-09-28,09:52:14.000,271,11060732,5565,0,1759053133,13160.80996564999,29944.32563085,53307.95732904001 2025-09-28,09:52:15.000,271,11060741,5765,0,1759053134,13160.85711982,27175.71638118,53308.00623888001 2025-09-28,09:52:16.000,271,11060716,5325,0,1759053135,13160.904273989996,28560.09502188,53308.02720024001 2025-09-28,09:52:17.000,271,11060715,5925,0,1759053136,13160.964900779996,28098.701266860007,53307.985277520005 2025-09-28,09:52:19.000,271,11060725,5805,0,1759053138,13161.025527569996,28098.722414250005,53308.07611008001 2025-09-28,09:52:20.000,271,11060725,6005,0,1759053139,13161.012054949992,29944.558252140007,53308.05514872001 2025-09-28,09:52:21.000,271,11060557,5845,0,1759053140,13161.099626980002,31790.429335680004,53308.083097200004 2025-09-28,09:52:22.000,271,11060689,5884,0,1759053141,13161.126572219997,29483.284332330004,53308.083097200004 2025-09-28,09:52:23.000,271,11060726,5445,0,1759053142,13161.133308529992,32713.477663529993,53308.104058560006 2025-09-28,09:52:24.000,271,11060734,5125,0,1759053143,13161.187199009997,28099.039625100006,53308.1180328 2025-09-28,09:52:25.000,271,11060694,5485,0,1759053144,13161.220880560002,25791.852326969994,53308.13899416 2025-09-28,09:52:26.000,271,11060705,5805,0,1759053145,13161.247825799997,30867.803955630006,53308.17392976001 2025-09-28,09:52:27.000,271,11060708,5405,0,1759053146,13161.261298420002,33636.533040509996,53308.187904 2025-09-28,09:52:28.000,271,11060704,5285,0,1759053147,13161.315188899993,27176.259164190007,53308.104058560006 2025-09-28,09:52:30.000,271,11060713,6045,0,1759053149,13161.355606759993,29945.002347329995,53308.19489112001 2025-09-28,09:52:30.000,271,11060705,5485,0,1759053149,13161.375815689993,29483.601543180004,53308.201878240005 2025-09-28,09:52:31.000,271,11060778,5365,0,1759053150,13161.436442479993,29945.10808428,53308.271749440006 2025-09-28,09:52:32.000,271,11060714,5445,0,1759053151,13161.490332959998,27637.906687890005,53308.28572368 2025-09-28,09:52:33.000,271,11060712,5205,0,1759053152,13161.530750819999,31791.070806510004,53308.34162064001 2025-09-28,09:52:34.000,271,11060667,5845,0,1759053153,13161.564432369989,28560.926819219996,53308.31367216001 2025-09-28,09:52:35.000,271,11060703,5405,0,1759053154,13161.62505915999,31791.09900303,53308.3276464 2025-09-28,09:52:36.000,271,11060570,5445,0,1759053155,13161.69242226,32252.612593259997,53308.3276464 2025-09-28,09:52:37.000,271,11060729,5725,0,1759053156,13161.68568594999,30406.769706239997,53308.34860776 2025-09-28,09:52:38.000,271,11060739,5645,0,1759053157,13161.73284012,29483.96809794,53308.36258200001 2025-09-28,09:52:40.000,271,11060698,5684,0,1759053159,13161.78673059999,28099.631752019995,53308.34860776 2025-09-28,09:52:40.000,271,11060723,5925,0,1759053159,13161.779994289995,29022.574342919994,53308.41149184001 2025-09-28,09:52:41.000,271,11060694,5565,0,1759053160,13161.83388477,27638.28734091,53308.439440320006 2025-09-28,09:52:42.000,271,11060719,5725,0,1759053161,13161.86756631999,27176.900635020007,53308.44642744 2025-09-28,09:52:43.000,271,11060742,5405,0,1759053162,13161.901247869995,33175.80190371,53308.488350160005 2025-09-28,09:52:44.000,271,11060742,5205,0,1759053163,13161.91472049,29945.693162070005,53308.50931152001 2025-09-28,09:52:45.000,271,11060726,5365,0,1759053164,13161.95513835,27177.027519359995,53308.51629864 2025-09-28,09:52:46.000,271,11060704,5485,0,1759053165,13162.00902882999,30868.65690036,53308.55822136001 2025-09-28,09:52:47.000,271,11060680,5405,0,1759053166,13162.03597407,28100.026503300003,53308.61411832 2025-09-28,09:52:48.000,271,11060723,5684,0,1759053167,13162.069655619991,31330.219834500007,53308.59315696 2025-09-28,09:52:50.000,271,11060731,6084,0,1759053169,13162.103337169996,30868.727391659995,53308.56520848 2025-09-28,09:52:50.000,271,11060681,5884,0,1759053169,13162.137018720001,29945.89053771,53308.64905392001 2025-09-28,09:52:51.000,271,11060676,5605,0,1759053170,13162.217854440001,23485.574366610002,53308.69097664 2025-09-28,09:52:52.000,271,11060711,5884,0,1759053171,13162.211118129992,30868.811981220002,53308.69097664 2025-09-28,09:52:53.000,271,11060704,5165,0,1759053172,13162.211118129992,29023.081880280006,53308.71892512001 2025-09-28,09:52:54.000,271,11060724,5485,0,1759053173,13162.278481230001,30868.903619909994,53308.74687360001 2025-09-28,09:52:55.000,271,11060722,5565,0,1759053174,13162.345844329997,26254.37394279,53308.774822080006 2025-09-28,09:52:56.000,271,11060733,5805,0,1759053175,13162.379525880002,34099.14629502001,53308.81674480001 2025-09-28,09:52:57.000,271,11060684,5565,0,1759053176,13162.399734810002,31791.867358200005,53308.79578344001 2025-09-28,09:52:58.000,271,11060691,5725,0,1759053177,13162.467097909997,31791.853259940006,53308.79578344001 2025-09-28,09:53:00.000,271,11060685,6084,0,1759053179,13162.541197320003,32714.767654320007,53308.85866752 2025-09-28,09:53:00.000,271,11060698,5405,0,1759053179,13162.541197320003,33637.68909783001,53308.88661600001 2025-09-28,09:53:01.000,271,11060716,5285,0,1759053180,13162.628769349998,26715.866385629997,53308.90059024 2025-09-28,09:53:02.000,271,11060761,6005,0,1759053181,13162.615296729993,31791.980144279994,53308.90757736 2025-09-28,09:53:03.000,271,11060746,5605,0,1759053182,13162.689396139998,26715.880483889996,53308.921551600004 2025-09-28,09:53:04.000,271,11060728,5125,0,1759053183,13162.709605069998,27177.379975860007,53308.93552584001 2025-09-28,09:53:05.000,271,11060711,5605,0,1759053184,13162.750022929999,29023.215813749994,53308.94950008 2025-09-28,09:53:06.000,271,11060748,5405,0,1759053185,13162.756759239994,29484.658912679995,53308.90059024 2025-09-28,09:53:07.000,271,11060707,5605,0,1759053186,13162.776968169994,29023.194666359996,53308.942512960006 2025-09-28,09:53:08.000,271,11060730,5485,0,1759053187,13162.830858649999,29023.180568099997,53308.97744856 2025-09-28,09:53:10.000,271,11060730,5485,0,1759053189,13162.86454019999,31791.973095149995,53309.03334552001 2025-09-28,09:53:10.000,271,11060703,5925,0,1759053189,13162.878012819994,25331.60053101,53309.04731976 2025-09-28,09:53:11.000,271,11060756,5205,0,1759053190,13162.9319033,32714.880440399997,53309.10321672001 2025-09-28,09:53:12.000,271,11060759,6045,0,1759053191,13162.958848539995,27638.837173050008,53309.11719096 2025-09-28,09:53:13.000,271,11060714,5325,0,1759053192,13162.99253009,29946.06676596,53309.0962296 2025-09-28,09:53:14.000,271,11060732,5525,0,1759053193,13163.03294795,31791.980144279994,53309.12417808 2025-09-28,09:53:15.000,271,11060727,5965,0,1759053194,13163.039684259995,29946.186601170004,53309.0962296 2025-09-28,09:53:16.000,271,11060588,5485,0,1759053195,13163.120519979995,29023.279255920002,53309.05430688001 2025-09-28,09:53:17.000,271,11060710,5325,0,1759053196,13163.12725628999,29023.194666359996,53309.13815232 2025-09-28,09:53:18.000,271,11060674,5485,0,1759053197,13163.14746521999,33637.823031299995,53309.13815232 2025-09-28,09:53:20.000,271,11060732,5485,0,1759053199,13163.24850986999,35022.215770259994,53309.1661008 2025-09-28,09:53:21.000,271,11060719,5965,0,1759053200,13163.29566404,33176.44337454,53309.1661008 2025-09-28,09:53:22.000,271,11060762,5405,0,1759053201,13163.356290830001,34099.31547414001,53309.24994624001 2025-09-28,09:53:23.000,271,11060738,5325,0,1759053202,13163.396708690001,26254.613613210007,53309.3058432 2025-09-28,09:53:24.000,271,11060756,5405,0,1759053203,13163.410181309991,26716.099006920005,53309.24295912 2025-09-28,09:53:25.000,271,11060720,5405,0,1759053204,13163.430390239992,25331.78380839,53309.26392048 2025-09-28,09:53:26.000,271,11060746,5525,0,1759053205,13163.477544410001,26716.16244909,53309.3407788 2025-09-28,09:53:27.000,271,11060738,5405,0,1759053206,13163.511225959992,28562.01238524,53309.3407788 2025-09-28,09:53:28.000,271,11060740,5445,0,1759053207,13163.484280719997,27177.640793669998,53309.33379168 2025-09-28,09:53:29.000,271,11060685,5884,0,1759053208,13163.551643819992,34099.56219369,53309.34776592001 2025-09-28,09:53:31.000,271,11060730,5605,0,1759053210,13163.565116439997,32253.84619101,53309.31283032 2025-09-28,09:53:31.000,271,11060714,5325,0,1759053210,13163.592061679992,25331.974134899996,53309.34776592001 2025-09-28,09:53:32.000,271,11060763,5884,0,1759053211,13163.619006920002,31330.974091409997,53309.34776592001 2025-09-28,09:53:33.000,271,11060721,5845,0,1759053212,13163.605534299997,26716.366873859995,53309.29885608001 2025-09-28,09:53:34.000,271,11060716,5605,0,1759053213,13163.632479539992,35022.751504140004,53309.39667576001 2025-09-28,09:53:35.000,271,11060765,5965,0,1759053214,13163.645952159997,30408.257072670007,53309.45257272 2025-09-28,09:53:36.000,271,11060697,5925,0,1759053215,13163.659424780002,29023.94187414,53309.445585600006 2025-09-28,09:53:37.000,271,11060730,5165,0,1759053216,13163.679633710002,30869.827055939997,53309.43161136 2025-09-28,09:53:38.000,271,11060718,5565,0,1759053217,13163.693106329993,34100.06268192,53309.43161136 2025-09-28,09:53:39.000,271,11060736,5405,0,1759053218,13163.699842640002,32254.304384460003,53309.51545680001 2025-09-28,09:53:41.000,271,11060746,5605,0,1759053220,13163.720051570002,28562.65385607,53309.45955984 2025-09-28,09:53:41.000,271,11060735,5845,0,1759053220,13163.773942049993,29947.110037200007,53309.494495440005 2025-09-28,09:53:42.000,271,11060722,5445,0,1759053221,13163.814359909993,28562.724347370007,53309.51545680001 2025-09-28,09:53:43.000,271,11060678,5325,0,1759053222,13163.874986699993,31792.931776829995,53309.543405280005 2025-09-28,09:53:44.000,271,11060699,5965,0,1759053223,13163.888459319998,33638.795811239994,53309.53641816001 2025-09-28,09:53:45.000,271,11060567,5845,0,1759053224,13163.895195629993,34561.745451270006,53309.592315120004 2025-09-28,09:53:46.000,271,11060758,5725,0,1759053225,13163.928877179998,29485.70923305,53309.543405280005 2025-09-28,09:53:47.000,271,11060722,5485,0,1759053226,13163.962558729989,24409.65186744,53309.62725072 2025-09-28,09:53:48.000,271,11060776,5365,0,1759053227,13163.976031349994,23025.230931960003,53309.64821208 2025-09-28,09:53:49.000,271,11060733,5925,0,1759053228,13164.016449209994,25793.938869449994,53309.60628936001 2025-09-28,09:53:51.000,271,11060676,5565,0,1759053230,13164.08381230999,27639.767658209996,53309.64122496 2025-09-28,09:53:51.000,271,11060692,5525,0,1759053230,13164.077075999994,25794.02345901,53309.592315120004 2025-09-28,09:53:52.000,271,11060766,5605,0,1759053231,13164.117493859994,34100.27415582001,53309.64821208 2025-09-28,09:53:53.000,271,11060754,5525,0,1759053232,13164.16464802999,28101.18960975,53309.64821208 2025-09-28,09:53:54.000,271,11060687,5805,0,1759053233,13164.157911719994,32715.733385130006,53309.662186320005 2025-09-28,09:53:55.000,271,11060663,5805,0,1759053234,13164.20506588999,27178.183576680007,53309.64122496 2025-09-28,09:53:56.000,271,11060725,5884,0,1759053235,13164.218538509995,33177.0918945,53309.63423784001 2025-09-28,09:53:57.000,271,11060747,5925,0,1759053236,13164.24548374999,31792.607516849996,53309.6901348 2025-09-28,09:53:58.000,271,11060713,5925,0,1759053237,13164.319583159995,30408.193630499998,53309.662186320005 2025-09-28,09:53:59.000,271,11060719,5765,0,1759053238,13164.339792089995,27639.38700519,53309.65519920001 2025-09-28,09:54:01.000,271,11060697,5845,0,1759053240,13164.36673732999,31792.40309208,53309.68314768001 2025-09-28,09:54:01.000,271,11060770,5485,0,1759053240,13164.42736411999,31330.910649240002,53309.711096160005 2025-09-28,09:54:02.000,271,11060647,6005,0,1759053241,13164.45430936,31330.826059679996,53309.73205752001 2025-09-28,09:54:03.000,271,11060735,5925,0,1759053242,13164.501463529996,29946.38397681,53309.6901348 2025-09-28,09:54:04.000,271,11060645,5884,0,1759053243,13164.46778197999,29484.835140929994,53309.70410904001 2025-09-28,09:54:05.000,271,11060746,5405,0,1759053244,13164.51493615,34560.82201524,53309.662186320005 2025-09-28,09:54:06.000,271,11060756,5445,0,1759053245,13164.548617699991,36406.56621444,53309.711096160005 2025-09-28,09:54:07.000,271,11060711,5765,0,1759053246,13164.53514508,25793.029531680004,53309.69712192 2025-09-28,09:54:08.000,271,11060752,5445,0,1759053247,13164.53514508,25331.558236230005,53309.66917344 2025-09-28,09:54:09.000,271,11060710,5125,0,1759053248,13164.548617699991,28561.69517439,53309.63423784001 2025-09-28,09:54:11.000,271,11060718,5765,0,1759053250,13164.575562940001,30868.804932090003,53309.64122496 2025-09-28,09:54:11.000,271,11060704,5365,0,1759053250,13164.541881389996,30868.868374259997,53309.6202636 2025-09-28,09:54:12.000,271,11060668,5445,0,1759053251,13164.568826629991,30868.734440789995,53309.64821208 2025-09-28,09:54:13.000,271,11060748,5605,0,1759053252,13164.622717109996,32714.499787380002,53309.60628936001 2025-09-28,09:54:14.000,271,11060711,5765,0,1759053253,13164.622717109996,27177.027519359995,53309.662186320005 2025-09-28,09:54:15.000,271,11060720,5405,0,1759053254,13164.568826629991,31791.536049090006,53309.62725072 2025-09-28,09:54:16.000,271,11060731,6045,0,1759053255,13164.595771870001,25331.191681469994,53309.613276480006 2025-09-28,09:54:17.000,271,11060745,5725,0,1759053256,13164.582299249996,26254.084928459997,53309.613276480006 2025-09-28,09:54:18.000,271,11060709,5925,0,1759053257,13164.609244489991,31330.057704510007,53309.64821208 2025-09-28,09:54:19.000,271,11060760,5245,0,1759053258,13164.602508179996,30407.086917089997,53309.613276480006 2025-09-28,09:54:21.000,271,11060785,5925,0,1759053260,13164.595771870001,23946.805991639994,53309.592315120004 2025-09-28,09:54:21.000,271,11060790,5285,0,1759053260,13164.53514508,26715.50688,53309.58532800001 2025-09-28,09:54:22.000,271,11060731,5965,0,1759053261,13164.582299249996,29945.657916419994,53309.65519920001 2025-09-28,09:54:23.000,271,11060781,5925,0,1759053262,13164.562090319996,28561.314521370005,53309.662186320005 2025-09-28,09:54:24.000,271,11060747,5645,0,1759053263,13164.55535401,25792.60658388,53309.63423784001 2025-09-28,09:54:25.000,271,11060766,5445,0,1759053264,13164.568826629991,27176.935880670004,53309.5503924 2025-09-28,09:54:26.000,271,11060724,5405,0,1759053265,13164.53514508,27176.957028060002,53309.64122496 2025-09-28,09:54:27.000,271,11060771,5884,0,1759053266,13164.521672459996,28561.300423110006,53309.62725072 2025-09-28,09:54:28.000,271,11060780,5445,0,1759053267,13164.49472722,31330.001311469998,53309.60628936001 2025-09-28,09:54:29.000,271,11060697,5684,0,1759053268,13164.481254599996,27638.378979600006,53309.662186320005 2025-09-28,09:54:31.000,271,11060762,5684,0,1759053270,13164.40715518999,25792.648878659995,53309.62725072 2025-09-28,09:54:31.000,271,11060759,6005,0,1759053270,13164.440836739996,25331.156435819998,53309.6202636 2025-09-28,09:54:32.000,271,11060742,5245,0,1759053271,13164.34652839999,29022.778767690004,53309.592315120004 2025-09-28,09:54:33.000,271,11060726,5365,0,1759053272,13164.29263792,29022.849258989998,53309.613276480006 2025-09-28,09:54:34.000,271,11060676,5325,0,1759053273,13164.26569267999,29945.827095540008,53309.59930224 2025-09-28,09:54:35.000,271,11060722,5365,0,1759053274,13164.31284685,29022.877455509995,53309.613276480006 2025-09-28,09:54:36.000,271,11060791,5925,0,1759053275,13164.279165299995,30407.256096209996,53309.59930224 2025-09-28,09:54:37.000,271,11060747,5725,0,1759053276,13164.20506588999,26715.647862600003,53309.58532800001 2025-09-28,09:54:38.000,271,11060734,5605,0,1759053277,13164.19159327,30868.776735570005,53309.59930224 2025-09-28,09:54:39.000,271,11060758,5445,0,1759053278,13164.14443909999,28561.5330444,53309.4805212 2025-09-28,09:54:41.000,271,11060783,6205,0,1759053280,13164.12423016999,31330.31147319,53309.60628936001 2025-09-28,09:54:41.000,271,11060773,5805,0,1759053280,13164.12423016999,29484.510880949994,53309.55737952001 2025-09-28,09:54:42.000,271,11060758,5245,0,1759053281,13164.070339689999,30868.861325129998,53309.51545680001 2025-09-28,09:54:43.000,271,11060731,5765,0,1759053282,13164.06360337999,26715.81704172,53309.543405280005 2025-09-28,09:54:44.000,271,11060775,5725,0,1759053283,13164.023185519989,23024.222906370007,53309.52244392 2025-09-28,09:54:45.000,271,11060706,5205,0,1759053284,13163.996240279994,33637.73844174,53309.50148256 2025-09-28,09:54:46.000,271,11060746,5445,0,1759053285,13163.982767659989,32714.84519475,53309.64122496 2025-09-28,09:54:47.000,271,11060757,5805,0,1759053286,13163.922140869989,29023.194666359996,53309.52943104 2025-09-28,09:54:48.000,271,11060741,5845,0,1759053287,13163.942349799989,30869.051651639995,53309.53641816001 2025-09-28,09:54:49.000,271,11060760,5285,0,1759053288,13163.901931939989,29946.130208129995,53309.5503924 2025-09-28,09:54:51.000,271,11060742,5565,0,1759053290,13163.888459319998,30868.98116034,53309.543405280005 2025-09-28,09:54:51.000,271,11060715,6084,0,1759053290,13163.901931939989,24408.664989240002,53309.494495440005 2025-09-28,09:54:52.000,271,11060739,5925,0,1759053291,13163.949086109998,32253.444390599994,53309.5503924 2025-09-28,09:54:53.000,271,11060783,6005,0,1759053292,13163.888459319998,28100.350763280003,53309.50148256 2025-09-28,09:54:54.000,271,11060684,5325,0,1759053293,13163.915404559993,29023.208764619994,53309.52943104 2025-09-28,09:54:55.000,271,11060792,5405,0,1759053294,13163.962558729989,23024.237004630006,53309.445585600006 2025-09-28,09:54:56.000,271,11060773,5645,0,1759053295,13163.962558729989,24870.037596869995,53309.52943104 2025-09-28,09:54:57.000,271,11060762,5525,0,1759053296,13164.009712899999,24870.051695129994,53309.45257272 2025-09-28,09:54:58.000,271,11060574,5365,0,1759053297,13164.009712899999,34099.03350894,53309.51545680001 2025-09-28,09:54:59.000,271,11060672,5445,0,1759053298,13163.989503969999,32714.661917370002,53309.4805212 2025-09-28,09:55:01.000,271,11060675,6045,0,1759053300,13164.016449209994,26715.711304769997,53309.45257272 2025-09-28,09:55:01.000,271,11060766,5325,0,1759053300,13163.989503969999,29945.92578336,53309.43161136 2025-09-28,09:55:02.000,271,11060758,5445,0,1759053301,13164.023185519989,35944.67902032001,53309.48750832001 2025-09-28,09:55:03.000,271,11060605,5884,0,1759053302,13164.050130759999,26715.584420429994,53309.445585600006 2025-09-28,09:55:04.000,271,11060752,5485,0,1759053303,13164.036658139994,28561.314521370005,53309.43859848001 2025-09-28,09:55:05.000,271,11060691,5725,0,1759053304,13164.036658139994,29945.672014680007,53309.45257272 2025-09-28,09:55:06.000,271,11060735,5565,0,1759053305,13163.996240279994,29022.65893248,53309.445585600006 2025-09-28,09:55:07.000,271,11060717,5925,0,1759053306,13164.056867069994,30406.995278400005,53309.43859848001 2025-09-28,09:55:08.000,271,11060672,5125,0,1759053307,13164.056867069994,30868.374935159998,53309.445585600006 2025-09-28,09:55:09.000,271,11060736,5044,0,1759053308,13164.070339689999,28099.631752019995,53309.46654696001 2025-09-28,09:55:11.000,271,11060705,6165,0,1759053310,13164.070339689999,25330.867421489995,53309.40366288 2025-09-28,09:55:11.000,271,11060750,5245,0,1759053310,13164.029921829999,35482.74248229001,53309.46654696001 2025-09-28,09:55:12.000,271,11060798,5725,0,1759053311,13164.04339444999,32252.535052830004,53309.41065 2025-09-28,09:55:13.000,271,11060785,5925,0,1759053312,13164.016449209994,29945.234968620003,53309.47353408 2025-09-28,09:55:14.000,271,11060813,5965,0,1759053313,13164.002976589989,24869.269241700007,53309.45955984 2025-09-28,09:55:15.000,271,11060727,5805,0,1759053314,13163.989503969999,29945.171526449994,53309.38270152 2025-09-28,09:55:16.000,271,11060791,5765,0,1759053315,13163.969295039999,31329.557216279994,53309.3407788 2025-09-28,09:55:17.000,271,11060689,5965,0,1759053316,13163.942349799989,27637.927835280003,53309.41065 2025-09-28,09:55:18.000,271,11060704,5245,0,1759053317,13163.949086109998,29945.220870360004,53309.40366288 2025-09-28,09:55:19.000,271,11060765,5725,0,1759053318,13163.901931939989,32252.457512399997,53309.41763712001 2025-09-28,09:55:21.000,271,11060733,5845,0,1759053320,13163.854777769993,27637.857343979995,53309.424624240004 2025-09-28,09:55:21.000,271,11060729,6045,0,1759053320,13163.800887289988,33175.280268090006,53309.46654696001 2025-09-28,09:55:22.000,271,11060770,5565,0,1759053321,13163.787414669998,29022.257132069994,53309.41763712001 2025-09-28,09:55:23.000,271,11060724,5325,0,1759053322,13163.773942049993,32252.295382409997,53309.424624240004 2025-09-28,09:55:24.000,271,11060724,5285,0,1759053323,13163.760469430003,34098.13826943,53309.43859848001 2025-09-28,09:55:25.000,271,11060742,5605,0,1759053324,13163.706578949997,28560.771738359996,53309.43161136 2025-09-28,09:55:26.000,271,11060792,5645,0,1759053325,13163.659424780002,29945.079887760003,53309.424624240004 2025-09-28,09:55:27.000,271,11060750,5405,0,1759053326,13163.605534299997,25791.986260439997,53309.50846968 2025-09-28,09:55:28.000,271,11060770,5285,0,1759053327,13163.578589060002,30406.487741040008,53309.50846968 2025-09-28,09:55:29.000,271,11060775,6084,0,1759053328,13163.538171200002,29483.573346660007,53309.39667576001 2025-09-28,09:55:31.000,271,11060784,5565,0,1759053330,13163.538171200002,29945.009396459995,53309.41065 2025-09-28,09:55:31.000,271,11060800,5405,0,1759053330,13163.477544410001,28560.616657499995,53309.45257272 2025-09-28,09:55:32.000,271,11060711,5925,0,1759053331,13163.423653929996,29944.981199939997,53309.38968864001 2025-09-28,09:55:33.000,271,11060745,6005,0,1759053332,13163.423653929996,29944.96710168,53309.40366288 2025-09-28,09:55:34.000,271,11060776,5365,0,1759053333,13163.389972379991,30867.832152150004,53309.47353408 2025-09-28,09:55:35.000,271,11060734,5525,0,1759053334,13163.342818209996,33636.547138769994,53309.45257272 2025-09-28,09:55:36.000,271,11060729,5725,0,1759053335,13163.27545511,29483.49580623,53309.543405280005 2025-09-28,09:55:37.000,271,11060777,5725,0,1759053336,13163.282191419996,25330.430375430005,53309.45955984 2025-09-28,09:55:38.000,271,11060813,5805,0,1759053337,13163.241773559996,22561.687192290003,53309.43161136 2025-09-28,09:55:39.000,271,11060761,5925,0,1759053338,13163.22830093999,26714.675082660004,53309.39667576001 2025-09-28,09:55:41.000,271,11060691,6045,0,1759053340,13163.18788307999,31329.056728049996,53309.43859848001 2025-09-28,09:55:41.000,271,11060773,6124,0,1759053340,13163.18788307999,29483.277283200005,53309.47353408 2025-09-28,09:55:42.000,271,11060690,5485,0,1759053341,13163.140728909995,29944.64989083,53309.38270152 2025-09-28,09:55:43.000,271,11060674,5645,0,1759053342,13163.10704735999,27175.956051600006,53309.38968864001 2025-09-28,09:55:44.000,271,11060726,5445,0,1759053343,13163.11378367,28560.200758830004,53309.39667576001 2025-09-28,09:55:45.000,271,11060723,5845,0,1759053344,13163.100311049995,27637.286364450003,53309.39667576001 2025-09-28,09:55:46.000,271,11060746,5405,0,1759053345,13163.080102119995,26714.329675290006,53309.424624240004 2025-09-28,09:55:47.000,271,11060697,6045,0,1759053346,13163.02621163999,28560.06682536,53309.375714400005 2025-09-28,09:55:48.000,271,11060774,5365,0,1759053347,13162.999266399995,26714.24508573,53309.33379168 2025-09-28,09:55:49.000,271,11060727,5884,0,1759053348,13162.999266399995,30405.726435000004,53309.31283032 2025-09-28,09:55:51.000,271,11060734,5725,0,1759053350,13162.95211223,29944.2903852,53309.256933360004 2025-09-28,09:55:51.000,271,11060732,5525,0,1759053350,13162.94537591999,31789.98524049,53309.28488184 2025-09-28,09:55:52.000,271,11060729,5884,0,1759053351,13162.91169437,29944.219893899994,53309.235972 2025-09-28,09:55:53.000,271,11060738,5245,0,1759053352,13162.878012819994,30867.049698720002,53309.24295912 2025-09-28,09:55:54.000,271,11060721,6045,0,1759053353,13162.88474912999,26714.06885748,53309.26392048 2025-09-28,09:55:55.000,271,11060737,6005,0,1759053354,13162.837594959994,30405.641845439997,53309.22199776001 2025-09-28,09:55:56.000,271,11060710,5485,0,1759053355,13162.756759239994,25329.68316765,53309.26392048 2025-09-28,09:55:57.000,271,11060722,5325,0,1759053356,13162.763495549989,33635.736488819995,53309.159113680005 2025-09-28,09:55:58.000,271,11060674,5485,0,1759053357,13162.702868759989,35481.466589760006,53309.19404928 2025-09-28,09:55:59.000,271,11060712,5285,0,1759053358,13162.669187209998,33174.265193369996,53309.13815232 2025-09-28,09:56:01.000,271,11060756,5605,0,1759053360,13162.595087799993,27636.969153600003,53309.18706216 2025-09-28,09:56:01.000,271,11060700,5485,0,1759053360,13162.601824109988,29021.270253869996,53309.15212656001 2025-09-28,09:56:02.000,271,11060663,5925,0,1759053361,13162.547933629998,27636.940957080005,53309.17308792 2025-09-28,09:56:03.000,271,11060663,5965,0,1759053362,13162.534461009993,26714.06180835,53309.159113680005 2025-09-28,09:56:04.000,271,11060705,5965,0,1759053363,13162.520988390002,28559.841253200007,53309.110203840006 2025-09-28,09:56:05.000,271,11060724,5325,0,1759053364,13162.406471119997,30405.733484130003,53309.17308792 2025-09-28,09:56:06.000,271,11060741,5725,0,1759053365,13162.386262189997,27637.039644899996,53309.07526824 2025-09-28,09:56:07.000,271,11060730,5485,0,1759053366,13162.332371709992,30867.190681320004,53309.12417808 2025-09-28,09:56:08.000,271,11060671,5925,0,1759053367,13162.217854440001,31328.718369809998,53309.089242480004 2025-09-28,09:56:09.000,271,11060669,5884,0,1759053368,13162.197645510001,28098.60962817,53309.07526824 2025-09-28,09:56:11.000,271,11060665,6045,0,1759053370,13162.217854440001,30867.282320009996,53309.04731976 2025-09-28,09:56:11.000,271,11060676,5684,0,1759053370,13162.137018720001,25791.394133520007,53309.10321672001 2025-09-28,09:56:12.000,271,11060685,5845,0,1759053371,13162.110073479991,29944.45251519,53309.040332640005 2025-09-28,09:56:13.000,271,11060650,5485,0,1759053372,13162.062919309996,29483.079907559993,53309.07526824 2025-09-28,09:56:14.000,271,11060663,5965,0,1759053373,13162.002292519996,29021.650906890005,53309.03334552001 2025-09-28,09:56:15.000,271,11060691,5925,0,1759053374,13161.94840203999,32251.844238089994,53309.00539704 2025-09-28,09:56:16.000,271,11060673,5884,0,1759053375,13161.961874659995,26253.062804610003,53309.01937128 2025-09-28,09:56:17.000,271,11060652,5405,0,1759053376,13161.92819310999,29944.685136479995,53308.98443568001 2025-09-28,09:56:18.000,271,11060747,5884,0,1759053377,13161.860830009995,29944.77677517,53309.03334552001 2025-09-28,09:56:19.000,271,11060677,5645,0,1759053378,13161.8540937,30867.70526781,53308.942512960006 2025-09-28,09:56:21.000,271,11060731,5925,0,1759053380,13161.840621079995,26714.71032831,53308.94950008 2025-09-28,09:56:21.000,271,11060661,5965,0,1759053380,13161.79346691,28099.1101164,53308.97744856 2025-09-28,09:56:22.000,271,11060692,5485,0,1759053381,13161.80693952999,25791.859376099994,53308.92853872 2025-09-28,09:56:23.000,271,11060666,5765,0,1759053382,13161.73284012,29944.94595429,53308.94950008 2025-09-28,09:56:24.000,271,11060682,5525,0,1759053383,13161.759785359995,30867.839201280003,53308.93552584001 2025-09-28,09:56:25.000,271,11060741,5884,0,1759053384,13161.74631273999,31329.395086289995,53308.921551600004 2025-09-28,09:56:26.000,271,11060677,5965,0,1759053385,13161.74631273999,28099.25814813,53308.90757736 2025-09-28,09:56:27.000,271,11060698,5445,0,1759053386,13161.66547701999,31329.388037159995,53308.85866752 2025-09-28,09:56:28.000,271,11060614,5725,0,1759053387,13161.71263119,29483.700230999995,53308.86565464001 2025-09-28,09:56:29.000,271,11060756,5525,0,1759053388,13161.658740709994,30868.05067518,53308.89360312001 2025-09-28,09:56:31.000,271,11060736,5405,0,1759053390,13161.652004399999,22100.617697249996,53308.88661600001 2025-09-28,09:56:31.000,271,11060718,5565,0,1759053390,13161.62505915999,28099.43437638,53308.84469328001 2025-09-28,09:56:32.000,271,11060767,5884,0,1759053391,13161.60485022999,30406.769706239997,53308.91456448001 2025-09-28,09:56:33.000,271,11060740,5325,0,1759053392,13161.571168679999,26715.19671828,53308.921551600004 2025-09-28,09:56:34.000,271,11060684,5405,0,1759053393,13161.557696059994,29483.96104881,53308.921551600004 2025-09-28,09:56:35.000,271,11060746,5325,0,1759053394,13161.517278199994,30406.960032749994,53308.87962888 2025-09-28,09:56:36.000,271,11060713,5884,0,1759053395,13161.510541889998,26253.89460195,53308.84469328001 2025-09-28,09:56:37.000,271,11060775,5884,0,1759053396,13161.429706169998,32714.267166089994,53308.83770616 2025-09-28,09:56:38.000,271,11060754,5605,0,1759053397,13161.409497239998,29022.694178129997,53308.86565464001 2025-09-28,09:56:39.000,271,11060688,5365,0,1759053398,13161.402760929988,35021.65183986,53308.8516804 2025-09-28,09:56:41.000,271,11060734,5725,0,1759053400,13161.402760929988,25792.662976919994,53308.88661600001 2025-09-28,09:56:41.000,271,11060735,5925,0,1759053400,13161.416233549993,29022.785816820004,53308.86565464001 2025-09-28,09:56:42.000,271,11060766,5525,0,1759053401,13161.389288309998,26254.169518020004,53308.823731920005 2025-09-28,09:56:43.000,271,11060765,5765,0,1759053402,13161.436442479993,25792.73346822,53308.84469328001 2025-09-28,09:56:44.000,271,11060729,6005,0,1759053403,13161.409497239998,26715.633764340004,53308.8516804 2025-09-28,09:56:45.000,271,11060713,5925,0,1759053404,13161.422969859988,29484.398094870005,53308.85866752 2025-09-28,09:56:46.000,271,11060685,5765,0,1759053405,13161.422969859988,29945.862341190004,53308.7818092 2025-09-28,09:56:47.000,271,11060733,5965,0,1759053406,13161.402760929988,28561.455503970006,53308.81674480001 2025-09-28,09:56:48.000,271,11060782,5485,0,1759053407,13161.429706169998,26254.127223239993,53308.78879632 2025-09-28,09:56:49.000,271,11060738,5485,0,1759053408,13161.436442479993,31330.114097550002,53308.71892512001 2025-09-28,09:56:51.000,271,11060734,5565,0,1759053410,13161.483596649989,30868.593458190007,53308.73988648 2025-09-28,09:56:51.000,271,11060691,5845,0,1759053410,13161.497069269994,26715.50688,53308.74687360001 2025-09-28,09:56:52.000,271,11060746,5365,0,1759053411,13161.510541889998,32714.415197819995,53308.7818092 2025-09-28,09:56:53.000,271,11060698,5245,0,1759053412,13161.530750819999,29945.679063810006,53308.656041040005 2025-09-28,09:56:54.000,271,11060668,5485,0,1759053413,13161.564432369989,26254.000338900005,53308.67700240001 2025-09-28,09:56:55.000,271,11060695,5884,0,1759053414,13161.557696059994,30868.572310799995,53308.6420668 2025-09-28,09:56:56.000,271,11060748,5405,0,1759053415,13161.550959749999,31791.409164750003,53308.61411832 2025-09-28,09:56:57.000,271,11060751,6005,0,1759053416,13161.537487129994,35944.397055120004,53308.60014408001 2025-09-28,09:56:58.000,271,11060587,5725,0,1759053417,13161.577904989994,28099.73748897,53308.67001528 2025-09-28,09:56:59.000,271,11060700,5245,0,1759053418,13161.611586539999,30407.009376660004,53308.64905392001 2025-09-28,09:57:01.000,271,11060692,5365,0,1759053420,13161.577904989994,30868.5018195,53308.5721956 2025-09-28,09:57:01.000,271,11060720,5485,0,1759053420,13161.577904989994,30407.023474920003,53308.59315696 2025-09-28,09:57:02.000,271,11060690,5245,0,1759053421,13161.544223439989,32714.316510000004,53308.56520848 2025-09-28,09:57:03.000,271,11060740,5325,0,1759053422,13161.497069269994,28561.236980939997,53308.59315696 2025-09-28,09:57:04.000,271,11060714,5325,0,1759053423,13161.524014509989,30868.544114279997,53308.56520848 2025-09-28,09:57:05.000,271,11060781,5765,0,1759053424,13161.483596649989,28561.328619630003,53308.56520848 2025-09-28,09:57:06.000,271,11060656,5445,0,1759053425,13161.490332959998,28099.871422440003,53308.61411832 2025-09-28,09:57:07.000,271,11060673,5965,0,1759053426,13161.470124029998,29945.650867289994,53308.59315696 2025-09-28,09:57:08.000,271,11060720,5565,0,1759053427,13161.449915099998,32252.958000629995,53308.67700240001 2025-09-28,09:57:09.000,271,11060694,5365,0,1759053428,13161.497069269994,31791.557196480004,53308.711938 2025-09-28,09:57:11.000,271,11060656,5525,0,1759053430,13161.497069269994,27177.062765010007,53308.64905392001 2025-09-28,09:57:11.000,271,11060681,6005,0,1759053430,13161.456651409993,27638.60455176,53308.66302816 2025-09-28,09:57:12.000,271,11060652,5525,0,1759053431,13161.449915099998,27638.5904535,53308.60014408001 2025-09-28,09:57:13.000,271,11060712,5605,0,1759053432,13161.436442479993,35483.31346182,53308.67700240001 2025-09-28,09:57:14.000,271,11060751,5845,0,1759053433,13161.470124029998,29945.989225530007,53308.6420668 2025-09-28,09:57:15.000,271,11060726,5525,0,1759053434,13161.436442479993,31791.839161680007,53308.66302816 2025-09-28,09:57:16.000,271,11060742,5525,0,1759053435,13161.483596649989,26254.437384959994,53308.62809256001 2025-09-28,09:57:17.000,271,11060719,5684,0,1759053436,13161.503805579989,33176.253048030005,53308.66302816 2025-09-28,09:57:18.000,271,11060737,5805,0,1759053437,13161.530750819999,29946.116109869996,53308.73988648 2025-09-28,09:57:19.000,271,11060735,5965,0,1759053438,13161.550959749999,28561.815009600003,53308.6420668 2025-09-28,09:57:21.000,271,11060708,5485,0,1759053440,13161.564432369989,29946.207748560002,53308.68398952 2025-09-28,09:57:21.000,271,11060746,5365,0,1759053440,13161.60485022999,30869.122142940003,53308.63507968 2025-09-28,09:57:22.000,271,11060777,5805,0,1759053441,13161.618322849994,29946.200699430003,53308.6420668 2025-09-28,09:57:23.000,271,11060731,5925,0,1759053442,13161.631795469999,28100.435352839995,53308.64905392001 2025-09-28,09:57:24.000,271,11060740,5485,0,1759053443,13161.652004399999,27639.06979434,53308.69097664 2025-09-28,09:57:25.000,271,11060696,5565,0,1759053444,13161.678949639994,28100.56223718,53308.76084784 2025-09-28,09:57:26.000,271,11060556,5245,0,1759053445,13161.699158569994,32715.218798639995,53308.69097664 2025-09-28,09:57:27.000,271,11060680,5445,0,1759053446,13161.739576429994,30408.00330399,53308.66302816 2025-09-28,09:57:28.000,271,11060779,5805,0,1759053447,13161.75304905,30869.446402920003,53308.67001528 2025-09-28,09:57:29.000,271,11060750,5405,0,1759053448,13161.76652166999,25793.508872520004,53308.704950880005 2025-09-28,09:57:31.000,271,11060725,6124,0,1759053450,13161.78673059999,30408.137237460003,53308.753860720004 2025-09-28,09:57:31.000,271,11060728,5525,0,1759053450,13161.759785359995,27639.527987790003,53308.78879632 2025-09-28,09:57:32.000,271,11060773,5684,0,1759053451,13161.80693952999,27178.028495820006,53308.78879632 2025-09-28,09:57:33.000,271,11060710,5325,0,1759053452,13161.800203219995,29023.991218049996,53308.774822080006 2025-09-28,09:57:34.000,271,11060667,5725,0,1759053453,13161.840621079995,31792.769646839995,53308.76783496001 2025-09-28,09:57:35.000,271,11060681,5805,0,1759053454,13161.86756631999,30869.869350719993,53308.8516804 2025-09-28,09:57:36.000,271,11060754,5605,0,1759053455,13161.8540937,27178.310461019995,53308.8516804 2025-09-28,09:57:37.000,271,11060581,6045,0,1759053456,13161.90798417999,31792.924727699996,53308.90757736 2025-09-28,09:57:38.000,271,11060756,5405,0,1759053457,13161.91472049,25794.072802919996,53308.8516804 2025-09-28,09:57:39.000,271,11060722,5365,0,1759053458,13161.93492942,31331.57326746,53308.88661600001 2025-09-28,09:57:41.000,271,11060780,5645,0,1759053460,13161.97534728,28101.48567321,53308.89360312001 2025-09-28,09:57:41.000,271,11060751,5884,0,1759053460,13162.01576514,28562.999263439997,53308.90059024 2025-09-28,09:57:42.000,271,11060751,5684,0,1759053461,13162.042710379996,30870.334593299995,53308.87962888 2025-09-28,09:57:43.000,271,11060679,5765,0,1759053462,13162.110073479991,32716.177480319995,53308.89360312001 2025-09-28,09:57:44.000,271,11060777,5684,0,1759053463,13162.143755029996,30870.44033025,53308.9564872 2025-09-28,09:57:45.000,271,11060741,5725,0,1759053464,13162.204381819996,29947.568230649995,53308.97744856 2025-09-28,09:57:46.000,271,11060715,5925,0,1759053465,13162.238063370001,34100.79579144,53308.97046144 2025-09-28,09:57:47.000,271,11060807,5765,0,1759053466,13162.345844329997,29024.724327570002,53309.00539704 2025-09-28,09:57:48.000,271,11060737,6165,0,1759053467,13162.366053259997,30409.187557829995,53309.06129400001 2025-09-28,09:57:49.000,271,11060765,5645,0,1759053468,13162.419943740002,32255.016346589997,53309.04731976 2025-09-28,09:57:51.000,271,11060668,5605,0,1759053470,13162.487306839997,32255.093887020004,53308.96347432001 2025-09-28,09:57:51.000,271,11060737,5884,0,1759053470,13162.547933629998,29947.730360639995,53309.06129400001 2025-09-28,09:57:52.000,271,11060744,5405,0,1759053471,13162.615296729993,27178.994226630006,53309.06129400001 2025-09-28,09:57:53.000,271,11060710,5285,0,1759053472,13162.716341379994,31332.278180459994,53309.10321672001 2025-09-28,09:57:54.000,271,11060713,6005,0,1759053473,13162.750022929999,29024.985145380007,53309.06828112 2025-09-28,09:57:55.000,271,11060680,5125,0,1759053474,13162.803913409989,31332.242934809998,53309.08225536001 2025-09-28,09:57:56.000,271,11060740,5365,0,1759053475,13162.918430679994,32255.199623969995,53309.089242480004 2025-09-28,09:57:57.000,271,11060745,5645,0,1759053476,13162.98579377999,31793.735377649995,53309.08225536001 2025-09-28,09:57:58.000,271,11060725,5965,0,1759053477,13163.06662949999,30870.835081530007,53309.110203840006 2025-09-28,09:57:59.000,271,11060757,5884,0,1759053478,13163.100311049995,26256.178520069996,53309.159113680005 2025-09-28,09:58:01.000,271,11060777,6045,0,1759053480,13163.18788307999,27179.099963579996,53309.18706216 2025-09-28,09:58:01.000,271,11060761,5925,0,1759053480,13163.282191419996,28563.45745689,53309.14513944 2025-09-28,09:58:02.000,271,11060722,5245,0,1759053481,13163.31587297,27179.107012709996,53309.14513944 2025-09-28,09:58:03.000,271,11060677,6084,0,1759053482,13163.389972379991,28101.901571880007,53309.18007504001 2025-09-28,09:58:04.000,271,11060790,5405,0,1759053483,13163.443862859996,30409.194606959994,53309.14513944 2025-09-28,09:58:05.000,271,11060749,5884,0,1759053484,13163.497753340002,26256.030488339995,53309.24295912 2025-09-28,09:58:06.000,271,11060765,6045,0,1759053485,13163.538171200002,32716.494691169995,53309.19404928 2025-09-28,09:58:07.000,271,11060772,5245,0,1759053486,13163.666161089997,30409.208705220008,53309.26392048 2025-09-28,09:58:08.000,271,11060742,5845,0,1759053487,13163.740260500002,25794.51689811,53309.22199776001 2025-09-28,09:58:09.000,271,11060755,5965,0,1759053488,13163.814359909993,27640.395030779997,53309.24295912 2025-09-28,09:58:11.000,271,11060751,6284,0,1759053490,13163.848041459998,30870.510821550008,53309.29186896 2025-09-28,09:58:11.000,271,11060762,5445,0,1759053490,13163.881723009988,33177.82500402001,53309.29885608001 2025-09-28,09:58:12.000,271,11060720,5405,0,1759053491,13163.942349799989,27640.239949919996,53309.3058432 2025-09-28,09:58:13.000,271,11060794,5245,0,1759053492,13163.955822419994,30870.43328112,53309.3058432 2025-09-28,09:58:14.000,271,11060738,5485,0,1759053493,13164.077075999994,29485.984149120006,53309.33379168 2025-09-28,09:58:15.000,271,11060781,6045,0,1759053494,13164.056867069994,35484.98410563001,53309.41763712001 2025-09-28,09:58:16.000,271,11060736,5365,0,1759053495,13164.08381230999,31331.827036140006,53309.39667576001 2025-09-28,09:58:17.000,271,11060768,5285,0,1759053496,13164.18485695999,29485.977099990007,53309.424624240004 2025-09-28,09:58:18.000,271,11060751,5965,0,1759053497,13164.198329579995,30870.29229852,53309.43859848001 2025-09-28,09:58:19.000,271,11060736,5405,0,1759053498,13164.24548374999,32254.565202269994,53309.424624240004 2025-09-28,09:58:21.000,271,11060606,5645,0,1759053500,13164.30611053999,28101.443378430005,53309.46654696001 2025-09-28,09:58:22.000,271,11060766,5325,0,1759053501,13164.339792089995,29024.25203586,53309.47353408 2025-09-28,09:58:23.000,271,11060731,6045,0,1759053502,13164.35326471,28101.401083649995,53309.52943104 2025-09-28,09:58:24.000,271,11060764,5445,0,1759053503,13164.38694625999,29024.294330639997,53309.52943104 2025-09-28,09:58:25.000,271,11060744,5605,0,1759053504,13164.45430936,31331.538021810004,53309.50846968 2025-09-28,09:58:26.000,271,11060714,5684,0,1759053505,13164.44757304999,29024.26613412,53309.494495440005 2025-09-28,09:58:27.000,271,11060795,5725,0,1759053506,13164.49472722,32254.48766184,53309.543405280005 2025-09-28,09:58:28.000,271,11060798,5405,0,1759053507,13164.501463529996,29485.702183920002,53309.57135376 2025-09-28,09:58:29.000,271,11060737,5645,0,1759053508,13164.53514508,29947.19462676,53309.613276480006 2025-09-28,09:58:30.000,271,11060739,5884,0,1759053509,13164.53514508,28101.415181909993,53309.59930224 2025-09-28,09:58:32.000,271,11060685,6084,0,1759053511,13164.602508179996,29947.279216320007,53309.57135376 2025-09-28,09:58:32.000,271,11060741,5965,0,1759053511,13164.602508179996,24409.743506130006,53309.613276480006 2025-09-28,09:58:33.000,271,11060691,5684,0,1759053512,13164.602508179996,30408.715266119994,53309.60628936001 2025-09-28,09:58:34.000,271,11060745,5965,0,1759053513,13164.629453419991,32254.579300530007,53309.68314768001 2025-09-28,09:58:35.000,271,11060697,5925,0,1759053514,13164.676607590001,30408.778708290003,53309.63423784001 2025-09-28,09:58:36.000,271,11060681,5925,0,1759053515,13164.676607590001,29024.477608019995,53309.662186320005 2025-09-28,09:58:37.000,271,11060718,5485,0,1759053516,13164.703552829997,29947.441346310006,53309.62725072 2025-09-28,09:58:38.000,271,11060781,5884,0,1759053517,13164.717025450002,29024.498755409993,53309.72507040001 2025-09-28,09:58:39.000,271,11060792,5485,0,1759053518,13164.750706999992,27640.162409490003,53309.70410904001 2025-09-28,09:58:40.000,271,11060764,5445,0,1759053519,13164.737234380002,32716.226824230005,53309.68314768001 2025-09-28,09:58:42.000,271,11060677,5725,0,1759053521,13164.824806409997,30870.44033025,53309.69712192 2025-09-28,09:58:42.000,271,11060760,5405,0,1759053521,13164.791124859992,27178.839145770005,53309.74603176 2025-09-28,09:58:43.000,271,11060762,5485,0,1759053522,13164.804597479997,30409.081820880005,53309.73205752001 2025-09-28,09:58:44.000,271,11060752,5245,0,1759053523,13164.851751649992,26717.43129249,53309.80891584 2025-09-28,09:58:45.000,271,11060683,5725,0,1759053524,13164.865224269997,28563.2953269,53309.76699312 2025-09-28,09:58:46.000,271,11060697,5805,0,1759053525,13164.939323680002,26256.009340949997,53309.85782568 2025-09-28,09:58:47.000,271,11060742,5605,0,1759053526,13164.925851059998,29024.75252409,53309.78795448 2025-09-28,09:58:48.000,271,11060736,5365,0,1759053527,13164.946059989998,26256.086881380004,53309.80891584 2025-09-28,09:58:49.000,271,11060707,5965,0,1759053528,13164.973005229993,30409.215754350007,53309.80891584 2025-09-28,09:58:50.000,271,11060765,5925,0,1759053529,13164.993214159993,28563.394014720005,53309.82289008001 2025-09-28,09:58:52.000,271,11060759,5765,0,1759053531,13165.020159399988,29947.779704550005,53309.82289008001 2025-09-28,09:58:52.000,271,11060746,5365,0,1759053531,13165.080786189988,27640.493718600002,53309.829877200005 2025-09-28,09:58:53.000,271,11060777,5845,0,1759053532,13165.080786189988,24410.222846970006,53309.83686432 2025-09-28,09:58:54.000,271,11060732,5325,0,1759053533,13165.080786189988,32716.522887690007,53309.878787040005 2025-09-28,09:58:55.000,271,11060799,5765,0,1759053534,13165.121204049989,27640.416178169995,53309.84385144 2025-09-28,09:58:56.000,271,11060712,5365,0,1759053535,13165.114467739993,29486.237917799997,53309.85083856001 2025-09-28,09:58:57.000,271,11060749,5805,0,1759053536,13165.141412979989,27640.338637740002,53309.78795448 2025-09-28,09:58:58.000,271,11060732,5365,0,1759053537,13165.181830839989,30870.630656759997,53309.81590296 2025-09-28,09:58:59.000,271,11060791,5884,0,1759053538,13165.202039769989,25794.50984898,53309.80192872001 2025-09-28,09:59:00.000,271,11060735,5845,0,1759053539,13165.202039769989,32254.84011834,53309.829877200005 2025-09-28,09:59:02.000,271,11060742,5684,0,1759053541,13165.215512389994,31331.869330920003,53309.80891584 2025-09-28,09:59:02.000,271,11060755,6005,0,1759053541,13165.249193939999,30408.926740020004,53309.7949416 2025-09-28,09:59:03.000,271,11060751,5845,0,1759053542,13165.26266655999,29024.512853670007,53309.81590296 2025-09-28,09:59:04.000,271,11060784,5445,0,1759053543,13165.255930249994,23948.406144149994,53309.81590296 2025-09-28,09:59:05.000,271,11060755,5684,0,1759053544,13165.296348109994,33177.56418621,53309.7949416 2025-09-28,09:59:06.000,271,11060805,5884,0,1759053545,13165.30308441999,24409.736457000006,53309.87179992001 2025-09-28,09:59:07.000,271,11060761,5925,0,1759053546,13165.32329334999,32254.551104009995,53309.80891584 2025-09-28,09:59:08.000,271,11060764,5445,0,1759053547,13165.33002966,33638.86630254,53309.780967360006 2025-09-28,09:59:09.000,271,11060774,5525,0,1759053548,13165.377183829994,24409.687113089996,53309.78795448 2025-09-28,09:59:10.000,271,11060745,5845,0,1759053549,13165.35023859,30408.567234389993,53309.81590296 2025-09-28,09:59:12.000,271,11060685,5884,0,1759053551,13165.336765969994,31331.467530509995,53309.72507040001 2025-09-28,09:59:12.000,271,11060722,5285,0,1759053551,13165.41086538,29947.117086330007,53309.8648128 2025-09-28,09:59:13.000,271,11060760,5405,0,1759053552,13165.39065645,30408.468546570002,53309.81590296 2025-09-28,09:59:14.000,271,11060748,5645,0,1759053553,13165.41086538,29946.898563299997,53309.71808328 2025-09-28,09:59:15.000,271,11060752,5725,0,1759053554,13165.37044752,29023.991218049996,53309.72507040001 2025-09-28,09:59:16.000,271,11060766,5325,0,1759053555,13165.38392013999,27639.55618431,53309.780967360006 2025-09-28,09:59:17.000,271,11060769,6005,0,1759053556,13165.37044752,32254.107008820007,53309.81590296 2025-09-28,09:59:18.000,271,11060730,5525,0,1759053557,13165.37044752,31792.579320329998,53309.71808328 2025-09-28,09:59:19.000,271,11060715,5725,0,1759053558,13165.34350227999,27639.443398229996,53309.75301888001 2025-09-28,09:59:20.000,271,11060725,5925,0,1759053559,13165.336765969994,28100.830104120003,53309.68314768001 2025-09-28,09:59:22.000,271,11060734,5445,0,1759053561,13165.32329334999,25793.480676000006,53309.760006000004 2025-09-28,09:59:22.000,271,11060725,6084,0,1759053561,13165.32329334999,24870.566281620006,53309.76699312 2025-09-28,09:59:23.000,271,11060779,6084,0,1759053562,13165.30308441999,29023.695154589994,53309.70410904001 2025-09-28,09:59:24.000,271,11060714,5405,0,1759053563,13165.26266655999,25331.960036639997,53309.6901348 2025-09-28,09:59:25.000,271,11060756,5245,0,1759053564,13165.289611799999,30408.01035312,53309.71808328 2025-09-28,09:59:26.000,271,11060712,5565,0,1759053565,13165.242457629989,24870.425299020004,53309.68314768001 2025-09-28,09:59:27.000,271,11060791,5725,0,1759053566,13165.228985009999,29023.547122860007,53309.66917344 2025-09-28,09:59:28.000,271,11060703,5725,0,1759053567,13165.175094529994,31330.7837649,53309.6901348 2025-09-28,09:59:29.000,271,11060744,5285,0,1759053568,13165.168358219998,28561.970090460003,53309.57834088 2025-09-28,09:59:30.000,271,11060749,5805,0,1759053569,13165.121204049989,33176.4574728,53309.613276480006 2025-09-28,09:59:32.000,271,11060772,5325,0,1759053571,13165.107731429998,32714.936833440006,53309.64122496 2025-09-28,09:59:32.000,271,11060730,5205,0,1759053571,13165.141412979989,31330.522947089994,53309.613276480006 2025-09-28,09:59:33.000,271,11060733,5925,0,1759053572,13165.121204049989,29946.137257259994,53309.52244392 2025-09-28,09:59:34.000,271,11060787,5765,0,1759053573,13165.127940359998,30868.924767300006,53309.53641816001 2025-09-28,09:59:35.000,271,11060730,5365,0,1759053574,13165.087522499998,31330.339669709996,53309.51545680001 2025-09-28,09:59:36.000,271,11060775,5765,0,1759053575,13165.100995119989,32253.134228879993,53309.57834088 2025-09-28,09:59:37.000,271,11060783,5805,0,1759053576,13165.067313569998,33637.37188698001,53309.543405280005 2025-09-28,09:59:38.000,271,11060729,6005,0,1759053577,13165.080786189988,25331.241025380004,53309.60628936001 2025-09-28,09:59:39.000,271,11060832,5445,0,1759053578,13165.033632019993,29022.849258989998,53309.53641816001 2025-09-28,09:59:40.000,271,11060561,5765,0,1759053579,13165.060577259988,30868.600507320007,53309.494495440005 2025-09-28,09:59:42.000,271,11060738,5605,0,1759053581,13165.006686779998,35482.96805445,53309.46654696001 2025-09-28,09:59:42.000,271,11060741,5765,0,1759053581,13165.020159399988,31791.310476929997,53309.43859848001 2025-09-28,09:59:43.000,271,11060766,5525,0,1759053582,13164.932587369993,35944.25607252,53309.41763712001 2025-09-28,09:59:44.000,271,11060778,5645,0,1759053583,13164.925851059998,26253.75361935,53309.445585600006 2025-09-28,09:59:45.000,271,11060740,5365,0,1759053584,13164.885433199997,27176.541129389996,53309.43161136 2025-09-28,09:59:46.000,271,11060698,5525,0,1759053585,13164.878696890002,29022.292377720005,53309.38270152 2025-09-28,09:59:47.000,271,11060748,5365,0,1759053586,13164.845015339997,30868.071822569997,53309.36872728001 2025-09-28,09:59:48.000,271,11060778,5365,0,1759053587,13164.797861170002,28560.757640099997,53309.31283032 2025-09-28,09:59:49.000,271,11060745,5725,0,1759053588,13164.797861170002,29945.044642110006,53309.34776592001 2025-09-28,09:59:50.000,271,11060718,5405,0,1759053589,13164.804597479997,29483.509904489998,53309.36174016 2025-09-28,09:59:52.000,271,11060739,5884,0,1759053591,13164.757443310002,34559.38399272,53309.29885608001 2025-09-28,09:59:52.000,271,11060588,5125,0,1759053591,13164.710289139992,33174.99125376,53309.24295912 2025-09-28,09:59:53.000,271,11060758,5245,0,1759053592,13164.676607590001,29483.404167540008,53309.256933360004 2025-09-28,09:59:54.000,271,11060724,5405,0,1759053593,13164.595771870001,24868.825146510004,53309.14513944 2025-09-28,09:59:55.000,271,11060718,5405,0,1759053594,13164.582299249996,31329.120170220005,53309.20103640001 2025-09-28,09:59:56.000,271,11060747,5965,0,1759053595,13164.508199839991,28560.320594040008,53309.208023520005 2025-09-28,09:59:57.000,271,11060721,5884,0,1759053596,13164.400418879995,24407.24106498,53309.110203840006 2025-09-28,09:59:58.000,271,11060767,5845,0,1759053597,13164.40715518999,33174.77977985999,53309.19404928 2025-09-28,09:59:59.000,271,11060730,5525,0,1759053598,13164.34652839999,35020.53807732,53309.110203840006 2025-09-28,10:00:00.000,271,11060687,5884,0,1759053599,13164.30611053999,25330.18365588,53309.10321672001 2025-09-28,10:00:02.000,271,11060691,5965,0,1759053601,13164.2118022,29944.685136479995,53309.10321672001 2025-09-28,10:00:02.000,271,11060730,5365,0,1759053601,13164.18485695999,26253.083952,53309.089242480004 2025-09-28,10:00:03.000,271,11060733,5845,0,1759053602,13164.117493859994,31790.47867959,53309.089242480004 2025-09-28,10:00:04.000,271,11060670,5365,0,1759053603,13164.090548619999,26714.505903540005,53309.0263584 2025-09-28,10:00:05.000,271,11060653,6005,0,1759053604,13163.982767659989,31329.049678919997,53309.00539704 2025-09-28,10:00:06.000,271,11060722,5565,0,1759053605,13163.888459319998,26714.611640489995,53308.98443568001 2025-09-28,10:00:07.000,271,11060733,5884,0,1759053606,13163.821096219988,31329.084924569994,53308.98443568001 2025-09-28,10:00:08.000,271,11060730,5445,0,1759053607,13163.740260500002,32252.069810250003,53309.01238416001 2025-09-28,10:00:09.000,271,11060729,6005,0,1759053608,13163.699842640002,31790.65490784,53308.991422800005 2025-09-28,10:00:10.000,271,11060739,5925,0,1759053609,13163.659424780002,29021.989265130003,53308.96347432001 2025-09-28,10:00:12.000,271,11060731,6124,0,1759053611,13163.619006920002,28099.145362049996,53308.921551600004 2025-09-28,10:00:12.000,271,11060711,5965,0,1759053611,13163.524698579997,31329.268201950006,53308.97046144 2025-09-28,10:00:13.000,271,11060702,5245,0,1759053612,13163.504489649997,26253.344769810006,53308.93552584001 2025-09-28,10:00:14.000,271,11060717,6124,0,1759053613,13163.450599169992,31790.725399140007,53308.89360312001 2025-09-28,10:00:15.000,271,11060736,5525,0,1759053614,13163.396708690001,29022.04565817,53308.88661600001 2025-09-28,10:00:16.000,271,11060756,5405,0,1759053615,13163.376499760001,27637.751607030004,53308.88661600001 2025-09-28,10:00:17.000,271,11060722,5605,0,1759053616,13163.31587297,26714.88655656,53308.872641760005 2025-09-28,10:00:18.000,271,11060716,5325,0,1759053617,13163.241773559996,30867.951987360007,53308.80277056 2025-09-28,10:00:19.000,271,11060786,5645,0,1759053618,13163.221564629996,26714.837212650003,53308.86565464001 2025-09-28,10:00:20.000,271,11060693,5884,0,1759053619,13163.15420153,29483.538101009995,53308.76783496001 2025-09-28,10:00:22.000,271,11060736,5365,0,1759053621,13163.12725628999,25791.95806392,53308.76084784 2025-09-28,10:00:22.000,271,11060779,5805,0,1759053621,13163.039684259995,30867.930839969995,53308.711938 2025-09-28,10:00:23.000,271,11060713,5925,0,1759053622,13162.979057469995,31790.831136089997,53308.76084784 2025-09-28,10:00:24.000,271,11060712,5525,0,1759053623,13162.918430679994,24869.04366954,53308.76084784 2025-09-28,10:00:25.000,271,11060755,5925,0,1759053624,13162.871276509999,30867.923790839995,53308.64905392001 2025-09-28,10:00:26.000,271,11060724,5565,0,1759053625,13162.817386029994,34559.468582279995,53308.62110544 2025-09-28,10:00:27.000,271,11060762,5405,0,1759053626,13162.756759239994,31329.33164412,53308.59315696 2025-09-28,10:00:28.000,271,11060768,5365,0,1759053627,13162.689396139998,31790.746546530005,53308.63507968 2025-09-28,10:00:29.000,271,11060721,5684,0,1759053628,13162.655714589993,27637.681115729996,53308.67001528 2025-09-28,10:00:30.000,271,11060729,5925,0,1759053629,13162.628769349998,31329.247054559994,53308.60014408001 2025-09-28,10:00:32.000,271,11060697,5884,0,1759053631,13162.534461009993,29944.94595429,53308.61411832 2025-09-28,10:00:32.000,271,11060595,5884,0,1759053631,13162.473834219993,29022.123198600006,53308.54424712 2025-09-28,10:00:33.000,271,11060733,5925,0,1759053632,13162.453625289992,24868.973178240005,53308.52328576 2025-09-28,10:00:34.000,271,11060733,5925,0,1759053633,13162.379525880002,27176.245065929994,53308.47437592 2025-09-28,10:00:35.000,271,11060675,5884,0,1759053634,13162.312162779992,32713.611596999996,53308.4673888 2025-09-28,10:00:36.000,271,11060711,5925,0,1759053635,13162.285217539997,29483.467609710002,53308.418478960004 2025-09-28,10:00:37.000,271,11060764,5245,0,1759053636,13162.238063370001,32713.675039170004,53308.42546608 2025-09-28,10:00:38.000,271,11060713,5925,0,1759053637,13162.190909199991,30406.374954960003,53308.35559488 2025-09-28,10:00:39.000,271,11060736,5285,0,1759053638,13162.089864549991,33636.51894225,53308.36258200001 2025-09-28,10:00:40.000,271,11060687,5884,0,1759053639,13162.02923775999,26714.766721349995,53308.3276464 2025-09-28,10:00:42.000,271,11060765,5925,0,1759053641,13161.941665729995,31790.65490784,53308.320659280005 2025-09-28,10:00:42.000,271,11060673,5845,0,1759053641,13161.921456799995,29021.968117740005,53308.320659280005 2025-09-28,10:00:43.000,271,11060762,5325,0,1759053642,13161.89451156,23023.158487740002,53308.26476232001 2025-09-28,10:00:44.000,271,11060722,5325,0,1759053643,13161.8540937,31329.282300210005,53308.250788080004 2025-09-28,10:00:45.000,271,11060792,5445,0,1759053644,13161.78673059999,27176.245065929994,53308.22283960001 2025-09-28,10:00:46.000,271,11060798,5365,0,1759053645,13161.672213329999,32713.625695259994,53308.2577752 2025-09-28,10:00:47.000,271,11060745,5925,0,1759053646,13161.577904989994,29483.566297530007,53308.19489112001 2025-09-28,10:00:48.000,271,11060678,5645,0,1759053647,13161.557696059994,32252.25308763,53308.14598128001 2025-09-28,10:00:49.000,271,11060749,5925,0,1759053648,13161.530750819999,29022.116149470006,53308.15995552 2025-09-28,10:00:50.000,271,11060755,5805,0,1759053649,13161.483596649989,31790.774743050002,53308.13899416 2025-09-28,10:00:52.000,271,11060798,5445,0,1759053651,13161.443178789988,30867.916741709996,53308.187904 2025-09-28,10:00:52.000,271,11060766,5285,0,1759053651,13161.375815689993,31790.753595660004,53308.104058560006 2025-09-28,10:00:53.000,271,11060749,6165,0,1759053652,13161.301716280002,27176.32965549,53308.05514872001 2025-09-28,10:00:54.000,271,11060742,5044,0,1759053653,13161.254562109993,29945.065789500004,53308.02720024001 2025-09-28,10:00:55.000,271,11060759,6245,0,1759053654,13161.187199009997,32252.372922840004,53308.09008432 2025-09-28,10:00:56.000,271,11060776,5565,0,1759053655,13161.086154359997,27637.906687890005,53308.04816160001 2025-09-28,10:00:57.000,271,11060831,6005,0,1759053656,13161.106363289997,27637.864393109994,53308.013226 2025-09-28,10:00:58.000,271,11060754,5565,0,1759053657,13160.985109709996,31790.936873040002,53307.99226464 2025-09-28,10:00:59.000,271,11060785,5765,0,1759053658,13160.944691849996,29483.714329259994,53308.02021312 2025-09-28,10:01:00.000,271,11060747,5925,0,1759053659,13160.843647199996,28099.385032470003,53307.90841920001 2025-09-28,10:01:02.000,271,11060742,5485,0,1759053661,13160.823438269996,27637.97013006,53307.92938056001 2025-09-28,10:01:02.000,271,11060758,5485,0,1759053661,13160.803229339996,33175.48469286,53307.90143208 2025-09-28,10:01:03.000,271,11060723,5965,0,1759053662,13160.70892099999,29945.375951220005,53307.92239344 2025-09-28,10:01:04.000,271,11060736,5365,0,1759053663,13160.661766829995,29945.43234426,53307.90841920001 2025-09-28,10:01:05.000,271,11060736,5445,0,1759053664,13160.580931109995,29484.010392719996,53307.85252224 2025-09-28,10:01:06.000,271,11060671,5805,0,1759053665,13160.55398587,26253.90870021,53307.90143208 2025-09-28,10:01:07.000,271,11060688,5285,0,1759053666,13160.500095389994,32252.866361940003,53307.88047072001 2025-09-28,10:01:08.000,271,11060729,6005,0,1759053667,13160.412523359999,28561.300423110006,53307.81059952001 2025-09-28,10:01:09.000,271,11060751,5845,0,1759053668,13160.365369189989,26715.492781740002,53307.78265104 2025-09-28,10:01:10.000,271,11060768,5445,0,1759053669,13160.318215019994,30407.178555780003,53307.71976696001 2025-09-28,10:01:12.000,271,11060753,6084,0,1759053671,13160.271060849998,29022.849258989998,53307.7337412 2025-09-28,10:01:12.000,271,11060706,5645,0,1759053671,13160.223906679988,33176.027475869996,53307.69181848001 2025-09-28,10:01:13.000,271,11060745,5884,0,1759053672,13160.149807269998,26254.176567150003,53307.78265104 2025-09-28,10:01:14.000,271,11060754,5405,0,1759053673,13160.102653100002,29945.812997279994,53307.698805600005 2025-09-28,10:01:15.000,271,11060689,5845,0,1759053674,13160.015081069992,31791.782768639998,53307.68483136 2025-09-28,10:01:16.000,271,11060707,5725,0,1759053675,13160.021817380002,29484.560224860004,53307.71277984001 2025-09-28,10:01:17.000,271,11060752,5245,0,1759053676,13159.927509039997,33176.22485151001,53307.71277984001 2025-09-28,10:01:18.000,271,11060754,5525,0,1759053677,13159.887091179997,30407.502815760003,53307.75470256 2025-09-28,10:01:19.000,271,11060708,5445,0,1759053678,13159.860145940002,29023.13827332,53307.68483136 2025-09-28,10:01:20.000,271,11060853,6005,0,1759053679,13159.772573909991,26715.972122580002,53307.71976696001 2025-09-28,10:01:22.000,271,11060736,5485,0,1759053681,13159.6984745,26716.042613879996,53307.67784424 2025-09-28,10:01:22.000,271,11060698,5684,0,1759053681,13159.631111399991,26254.613613210007,53307.60797304 2025-09-28,10:01:23.000,271,11060697,5925,0,1759053682,13159.57722092,30407.756584439994,53307.62194728001 2025-09-28,10:01:24.000,271,11060699,6084,0,1759053683,13159.55027567999,28100.55518805,53307.62194728001 2025-09-28,10:01:25.000,271,11060724,5325,0,1759053684,13159.48964888999,25793.262152969997,53307.66387 2025-09-28,10:01:26.000,271,11060740,5485,0,1759053685,13159.442494719995,28100.611581089994,53307.65688288 2025-09-28,10:01:27.000,271,11060751,6005,0,1759053686,13159.381867929995,28562.16041697,53307.67784424 2025-09-28,10:01:28.000,271,11060693,5925,0,1759053687,13159.301032209994,28100.675023260002,53307.52412760001 2025-09-28,10:01:29.000,271,11060751,5884,0,1759053688,13159.2942959,27639.344710410005,53307.60797304 2025-09-28,10:01:30.000,271,11060699,5884,0,1759053689,13159.28755958999,26255.02246275,53307.54508896001 2025-09-28,10:01:32.000,271,11060768,5445,0,1759053691,13159.20672386999,29023.737449370004,53307.57303744001 2025-09-28,10:01:32.000,271,11060721,5725,0,1759053691,13159.132624459999,29946.736433309998,53307.51714048 2025-09-28,10:01:33.000,271,11060721,6084,0,1759053692,13159.071997669998,27639.499791270006,53307.482204880005 2025-09-28,10:01:34.000,271,11060728,5405,0,1759053693,13159.031579809998,34561.40709302999,53307.489192 2025-09-28,10:01:35.000,271,11060730,5605,0,1759053694,13159.024843499988,28562.534020859996,53307.51714048 2025-09-28,10:01:36.000,271,11060655,5965,0,1759053695,13158.991161949998,30869.81295768,53307.49617912 2025-09-28,10:01:37.000,271,11060632,5365,0,1759053696,13158.957480399993,31331.24900748,53307.46823064 2025-09-28,10:01:38.000,271,11060680,5605,0,1759053697,13158.923798850003,28101.090921929994,53307.482204880005 2025-09-28,10:01:39.000,271,11060678,5245,0,1759053698,13158.876644679993,30408.383957009995,53307.482204880005 2025-09-28,10:01:40.000,271,11060653,5845,0,1759053699,13158.836226819993,34100.069731049996,53307.37739808001 2025-09-28,10:01:42.000,271,11060759,6124,0,1759053701,13158.795808959992,28101.112069320006,53307.37041096 2025-09-28,10:01:42.000,271,11060732,5445,0,1759053701,13158.762127410002,32715.782729040002,53307.39137232 2025-09-28,10:01:43.000,271,11060660,5325,0,1759053702,13158.714973239992,31331.361793560005,53307.3494496 2025-09-28,10:01:44.000,271,11060636,5445,0,1759053703,13158.714973239992,25793.826083370004,53307.314514000005 2025-09-28,10:01:45.000,271,11060662,5365,0,1759053704,13158.634137519992,29947.0395459,53307.35643672001 2025-09-28,10:01:46.000,271,11060634,5245,0,1759053705,13158.627401209997,27639.654872130006,53307.32848824 2025-09-28,10:01:47.000,271,11060665,5845,0,1759053706,13158.573510729992,23025.09699849,53307.30053976 2025-09-28,10:01:48.000,271,11060529,5925,0,1759053707,13158.553301799991,30408.383957009995,53307.28656552001 2025-09-28,10:01:49.000,271,11060534,5645,0,1759053708,13158.539829180001,32254.219794899996,53307.29355264 2025-09-28,10:01:50.000,271,11060708,5525,0,1759053709,13158.47920239,27639.661921260005,53307.23765568001 2025-09-28,10:01:52.000,271,11060661,6165,0,1759053711,13158.445520839996,27178.176527550007,53307.23066856 2025-09-28,10:01:52.000,271,11060682,5325,0,1759053711,13158.45899346,26255.219838389996,53307.244642800004 2025-09-28,10:01:53.000,271,11060687,6084,0,1759053712,13158.4185756,29946.898563299997,53307.216694320006 2025-09-28,10:01:54.000,271,11060712,5285,0,1759053713,13158.364685119996,31792.762597709996,53307.20970720001 2025-09-28,10:01:55.000,271,11060744,5365,0,1759053714,13158.33773988,28101.097971060008,53307.25861704001 2025-09-28,10:01:56.000,271,11060744,5365,0,1759053715,13158.31753095,23025.10404762,53307.18874584001 2025-09-28,10:01:57.000,271,11060792,5445,0,1759053716,13158.27711309,29485.56120132,53307.146823120005 2025-09-28,10:01:58.000,271,11060719,6005,0,1759053717,13158.23669523,29947.0395459,53307.146823120005 2025-09-28,10:01:59.000,271,11060715,5925,0,1759053718,13158.203013679995,29485.504808280006,53307.16778448001 2025-09-28,10:02:00.000,271,11060760,5325,0,1759053719,13158.10870533999,29024.096955,53307.16079736 2025-09-28,10:02:02.000,271,11060562,5565,0,1759053721,13158.061551169994,32254.410121409994,53307.146823120005 2025-09-28,10:02:02.000,271,11060769,5765,0,1759053721,13158.034605929999,32715.754532520004,53307.12586176 2025-09-28,10:02:03.000,271,11060723,5805,0,1759053722,13157.98745175999,30870.066726360004,53307.11887464001 2025-09-28,10:02:04.000,271,11060729,5925,0,1759053723,13157.879670799994,29947.19462676,53307.06996480001 2025-09-28,10:02:05.000,271,11060740,5445,0,1759053724,13157.899879729994,29485.73038044,53307.13983600001 2025-09-28,10:02:06.000,271,11060691,5845,0,1759053725,13157.819044009993,33177.444351,53307.097913280006 2025-09-28,10:02:07.000,271,11060729,5925,0,1759053726,13157.758417219993,29485.857264780003,53307.097913280006 2025-09-28,10:02:08.000,271,11060764,5405,0,1759053727,13157.738208289993,30408.863297849995,53307.04201632001 2025-09-28,10:02:09.000,271,11060690,5525,0,1759053728,13157.677581499993,29024.470558889996,53307.049003440006 2025-09-28,10:02:10.000,271,11060764,5365,0,1759053729,13157.630427329997,32254.762577910005,53307.00009360001 2025-09-28,10:02:12.000,271,11060728,5405,0,1759053731,13157.583273160002,31793.298331590006,53307.01406784 2025-09-28,10:02:12.000,271,11060706,5565,0,1759053731,13157.569800539997,29947.547083259997,53307.04201632001 2025-09-28,10:02:13.000,271,11060732,5405,0,1759053732,13157.509173749997,29024.682032790006,53306.979132240005 2025-09-28,10:02:14.000,271,11060713,5925,0,1759053733,13157.468755889997,27640.34568687,53306.965158 2025-09-28,10:02:15.000,271,11060678,5525,0,1759053734,13157.394656479992,29486.21677041,53307.02105496001 2025-09-28,10:02:16.000,271,11060803,6045,0,1759053735,13157.387920169997,26717.522931180007,53306.8952868 2025-09-28,10:02:17.000,271,11060728,5285,0,1759053736,13157.367711239996,33178.114018349996,53306.97214512001 2025-09-28,10:02:18.000,271,11060723,5884,0,1759053737,13157.293611829991,31332.144246990007,53306.930222400006 2025-09-28,10:02:19.000,271,11060719,5965,0,1759053738,13157.266666589996,31332.23588568,53306.95817088 2025-09-28,10:02:20.000,271,11060737,5925,0,1759053739,13157.232985039991,30409.335589559996,53306.92323528001 2025-09-28,10:02:22.000,271,11060748,5565,0,1759053741,13157.1386767,28563.527948190007,53306.90227392001 2025-09-28,10:02:22.000,271,11060783,5845,0,1759053741,13157.11173145999,29024.992194510007,53306.91624816 2025-09-28,10:02:23.000,271,11060783,5805,0,1759053742,13157.07804991,29947.970031060002,53306.84637696 2025-09-28,10:02:24.000,271,11060775,5925,0,1759053743,13157.05110466999,26717.727355950003,53306.87432544001 2025-09-28,10:02:25.000,271,11060709,6005,0,1759053744,13157.003950499995,31332.468506970006,53306.860351200005 2025-09-28,10:02:26.000,271,11060716,5485,0,1759053745,13156.95006001999,26256.397043100005,53306.80445424001 2025-09-28,10:02:27.000,271,11060756,5485,0,1759053746,13156.97026894999,31332.51785088,53306.76951864 2025-09-28,10:02:28.000,271,11060731,6245,0,1759053747,13156.90964215999,30871.124095859996,53306.78349288001 2025-09-28,10:02:29.000,271,11060762,5445,0,1759053748,13156.86922429999,29948.181504959997,53306.80445424001 2025-09-28,10:02:30.000,271,11060736,5485,0,1759053749,13156.84901536999,34101.39496749001,53306.811441360005 2025-09-28,10:02:32.000,271,11060755,5965,0,1759053751,13156.822070129994,28563.866306430005,53306.78349288001 2025-09-28,10:02:33.000,271,11060742,5325,0,1759053752,13156.754707029999,28563.887453820003,53306.762531520006 2025-09-28,10:02:34.000,271,11060705,5965,0,1759053753,13156.781652269994,32717.129112869996,53306.80445424001 2025-09-28,10:02:35.000,271,11060737,5725,0,1759053754,13156.741234409994,27640.937813790006,53306.75554440001 2025-09-28,10:02:36.000,271,11060720,5405,0,1759053755,13156.707552859989,30409.744439100003,53306.713621680006 2025-09-28,10:02:37.000,271,11060728,5525,0,1759053756,13156.687343929989,31794.242915010007,53306.69964744 2025-09-28,10:02:38.000,271,11060763,5884,0,1759053757,13156.660398689994,30409.821979529996,53306.7206088 2025-09-28,10:02:39.000,271,11060698,5445,0,1759053758,13156.640189759994,28102.45845315,53306.67169896 2025-09-28,10:02:40.000,271,11060743,5884,0,1759053759,13156.606508209989,27179.593402679995,53306.70663456001 2025-09-28,10:02:41.000,271,11060700,5365,0,1759053760,13156.599771899993,30409.821979529996,53306.60182776 2025-09-28,10:02:43.000,271,11060710,5684,0,1759053762,13156.566090349988,28102.521895319995,53306.643750480005 2025-09-28,10:02:43.000,271,11060730,5565,0,1759053762,13156.545881419988,32255.693063069994,53306.65772472 2025-09-28,10:02:44.000,271,11060750,5605,0,1759053763,13156.566090349988,29025.358749270003,53306.63676336001 2025-09-28,10:02:45.000,271,11060712,5525,0,1759053764,13156.505463559988,28563.93679773,53306.573879280004 2025-09-28,10:02:46.000,271,11060685,6084,0,1759053765,13156.471782009998,27179.52996051,53306.62977624 2025-09-28,10:02:47.000,271,11060700,5525,0,1759053766,13156.465045700003,26718.051615930002,53306.5808664 2025-09-28,10:02:48.000,271,11060786,5684,0,1759053767,13156.431364149998,29486.900536019995,53306.573879280004 2025-09-28,10:02:49.000,271,11060722,5245,0,1759053768,13156.438100459993,28563.90860121,53306.53894368001 2025-09-28,10:02:50.000,271,11060719,5845,0,1759053769,13156.384209980002,29025.436289699996,53306.50400808 2025-09-28,10:02:51.000,271,11060701,6005,0,1759053770,13156.384209980002,25795.179516329998,53306.524969440004 2025-09-28,10:02:53.000,271,11060726,5565,0,1759053772,13156.350528429997,29025.37989666,53306.49702096001 2025-09-28,10:02:53.000,271,11060714,5445,0,1759053772,13156.289901639997,31794.214718489995,53306.46208536 2025-09-28,10:02:54.000,271,11060698,5245,0,1759053773,13156.390946289997,31794.193571099997,53306.42016264001 2025-09-28,10:02:55.000,271,11060764,5684,0,1759053774,13156.283165330002,31332.736373909996,53306.427149760006 2025-09-28,10:02:56.000,271,11060713,5965,0,1759053775,13156.283165330002,31794.264062400005,53306.441124 2025-09-28,10:02:57.000,271,11060703,5805,0,1759053776,13156.249483779997,32717.199604170004,53306.42016264001 2025-09-28,10:02:58.000,271,11060745,5925,0,1759053777,13156.202329610001,28102.493698799997,53306.41317552 2025-09-28,10:02:59.000,271,11060692,5485,0,1759053778,13156.202329610001,26256.671959169995,53306.41317552 2025-09-28,10:03:00.000,271,11060753,5965,0,1759053779,13156.202329610001,33640.19858811,53306.44811112001 2025-09-28,10:03:01.000,271,11060706,5645,0,1759053780,13156.202329610001,29487.055616879996,53306.32234296 2025-09-28,10:03:03.000,271,11060741,5925,0,1759053782,13156.182120680001,30871.286225849995,53306.39221416 2025-09-28,10:03:03.000,271,11060764,5445,0,1759053782,13156.114757579991,33640.17744072,53306.39221416 2025-09-28,10:03:04.000,271,11060709,5725,0,1759053783,13156.134966509992,34563.049540320004,53306.30138160001 2025-09-28,10:03:05.000,271,11060755,5765,0,1759053784,13156.094548649991,31794.30635718,53306.39221416 2025-09-28,10:03:06.000,271,11060777,6005,0,1759053785,13156.128230199996,33640.17744072,53306.357278560004 2025-09-28,10:03:07.000,271,11060719,5925,0,1759053786,13156.114757579991,31332.84211086,53306.378239920006 2025-09-28,10:03:08.000,271,11060751,5925,0,1759053787,13156.074339719991,28564.0707312,53306.36426568 2025-09-28,10:03:09.000,271,11060777,5805,0,1759053788,13156.033921859991,28102.60648488,53306.27343312 2025-09-28,10:03:10.000,271,11060770,5405,0,1759053789,13156.04065817,27641.14223856,53306.28042024001 2025-09-28,10:03:11.000,271,11060737,6005,0,1759053790,13156.054130789991,34101.63463791,53306.35029144001 2025-09-28,10:03:13.000,271,11060557,6005,0,1759053792,13156.02044924,30409.92066735,53306.28740736 2025-09-28,10:03:13.000,271,11060615,6165,0,1759053792,13156.00024031,31332.891454769997,53306.38522704 2025-09-28,10:03:14.000,271,11060730,5405,0,1759053793,13155.98003138,30409.892470830004,53306.34330432 2025-09-28,10:03:15.000,271,11060742,5525,0,1759053794,13155.93961352,27179.649795720004,53306.3363172 2025-09-28,10:03:16.000,271,11060760,5485,0,1759053795,13156.00024031,33640.212686369996,53306.35029144001 2025-09-28,10:03:17.000,271,11060718,5525,0,1759053796,13155.946349829996,30409.977060389996,53306.308368720005 2025-09-28,10:03:18.000,271,11060701,5725,0,1759053797,13155.91266827999,28564.0707312,53306.266446 2025-09-28,10:03:19.000,271,11060725,5884,0,1759053798,13155.905931969995,24872.413153679998,53306.37125280001 2025-09-28,10:03:20.000,271,11060703,5925,0,1759053799,13155.885723039995,28102.655828789997,53306.266446 2025-09-28,10:03:21.000,271,11060695,6084,0,1759053800,13155.85204148999,34101.80381703,53306.3363172 2025-09-28,10:03:23.000,271,11060738,5245,0,1759053802,13155.825096249995,29487.147255570002,53306.308368720005 2025-09-28,10:03:23.000,271,11060701,6124,0,1759053802,13155.8587778,28564.282205099997,53306.32234296 2025-09-28,10:03:24.000,271,11060688,5605,0,1759053803,13155.83856887,22565.211757290002,53306.29439448 2025-09-28,10:03:25.000,271,11060705,5965,0,1759053804,13155.81835994,27179.903564399996,53306.25247176001 2025-09-28,10:03:26.000,271,11060705,5925,0,1759053805,13155.77794208,28102.867302690007,53306.210549040006 2025-09-28,10:03:27.000,271,11060678,5405,0,1759053806,13155.77794208,31333.152272580002,53306.27343312 2025-09-28,10:03:28.000,271,11060749,5925,0,1759053807,13155.79141469999,29948.815926659998,53306.28740736 2025-09-28,10:03:29.000,271,11060704,5405,0,1759053808,13155.764469459995,31794.694059329995,53306.308368720005 2025-09-28,10:03:30.000,271,11060776,5445,0,1759053809,13155.75773315,31333.272107790006,53306.308368720005 2025-09-28,10:03:31.000,271,11060723,5805,0,1759053810,13155.77120576999,28564.55007204,53306.24548464 2025-09-28,10:03:33.000,271,11060742,5684,0,1759053812,13155.724051599995,30871.977040590005,53306.31535584 2025-09-28,10:03:34.000,271,11060721,6205,0,1759053813,13155.73078790999,26718.678988500003,53306.27343312 2025-09-28,10:03:35.000,271,11060544,5405,0,1759053814,13155.73078790999,26257.292282609997,53306.29439448 2025-09-28,10:03:36.000,271,11060584,5365,0,1759053815,13155.663424809994,27641.677972439997,53306.30138160001 2025-09-28,10:03:37.000,271,11060668,5565,0,1759053816,13155.623006949994,29026.127104440005,53306.21753616 2025-09-28,10:03:38.000,271,11060717,5645,0,1759053817,13155.69037004999,32256.41207433,53306.259458880006 2025-09-28,10:03:39.000,271,11060787,5925,0,1759053818,13155.62974325999,26257.26408609,53306.28042024001 2025-09-28,10:03:40.000,271,11060804,5405,0,1759053819,13155.62974325999,24411.41414994,53306.3363172 2025-09-28,10:03:41.000,271,11060791,5965,0,1759053820,13155.623006949994,31333.547023859996,53306.308368720005 2025-09-28,10:03:42.000,271,11060739,5925,0,1759053821,13155.596061709999,27641.755512870004,53306.22452328 2025-09-28,10:03:44.000,271,11060714,5605,0,1759053823,13155.643215879994,33179.389910879996,53306.23151040001 2025-09-28,10:03:44.000,271,11060720,5405,0,1759053823,13155.60953432999,32717.960910210008,53306.30138160001 2025-09-28,10:03:45.000,271,11060717,5884,0,1759053824,13155.61627064,28564.789742459994,53306.28740736 2025-09-28,10:03:46.000,271,11060688,5445,0,1759053825,13155.582589089994,27180.34765959,53306.25247176001 2025-09-28,10:03:47.000,271,11060652,5485,0,1759053826,13155.61627064,26257.362773910005,53306.30138160001 2025-09-28,10:03:48.000,271,11060785,6084,0,1759053827,13155.596061709999,32717.89041891,53306.25247176001 2025-09-28,10:03:49.000,271,11060775,5765,0,1759053828,13155.54890753999,33179.47450044,53306.259458880006 2025-09-28,10:03:50.000,271,11060789,5884,0,1759053829,13155.58932539999,27641.826004169998,53306.308368720005 2025-09-28,10:03:51.000,271,11060760,5325,0,1759053830,13155.562380159994,28564.754496809997,53306.259458880006 2025-09-28,10:03:52.000,271,11060750,5485,0,1759053831,13155.582589089994,26257.489658250008,53306.23151040001 2025-09-28,10:03:54.000,271,11060729,6205,0,1759053833,13155.555643849999,27641.868298949994,53306.28740736 2025-09-28,10:03:54.000,271,11060773,5725,0,1759053833,13155.58932539999,29026.36677486,53306.259458880006 2025-09-28,10:03:55.000,271,11060764,5445,0,1759053834,13155.56911646999,26719.04554326,53306.28740736 2025-09-28,10:03:56.000,271,11060794,5245,0,1759053835,13155.58932539999,32256.72928518,53306.308368720005 2025-09-28,10:03:57.000,271,11060751,5925,0,1759053836,13155.575852779999,29949.379857060005,53306.30138160001 2025-09-28,10:03:58.000,271,11060804,5525,0,1759053837,13155.56911646999,33641.1361224,53306.25247176001 2025-09-28,10:03:59.000,271,11060800,5525,0,1759053838,13155.562380159994,29949.464446619997,53306.3363172 2025-09-28,10:04:00.000,271,11060779,5765,0,1759053839,13155.58932539999,27180.615526530004,53306.32933008001 2025-09-28,10:04:01.000,271,11060712,5405,0,1759053840,13155.623006949994,23027.430260520006,53306.35029144001 2025-09-28,10:04:02.000,271,11060688,5525,0,1759053841,13155.562380159994,29949.549036180004,53306.30138160001 2025-09-28,10:04:04.000,271,11060773,6284,0,1759053843,13155.60953432999,25796.328524519995,53306.29439448 2025-09-28,10:04:04.000,271,11060700,5405,0,1759053843,13155.602798019994,30872.590314899993,53306.29439448 2025-09-28,10:04:05.000,271,11060760,5365,0,1759053844,13155.67689743,29949.633625739996,53306.357278560004 2025-09-28,10:04:06.000,271,11060596,5605,0,1759053845,13155.64995218999,32257.102889069996,53306.308368720005 2025-09-28,10:04:07.000,271,11060607,6005,0,1759053846,13155.623006949994,28103.959917839995,53306.35029144001 2025-09-28,10:04:08.000,271,11060729,5725,0,1759053847,13155.63647957,29488.409049840004,53306.32234296 2025-09-28,10:04:09.000,271,11060728,5605,0,1759053848,13155.643215879994,27642.509769779994,53306.35029144001 2025-09-28,10:04:10.000,271,11060700,5645,0,1759053849,13155.663424809994,28104.030409140003,53306.3363172 2025-09-28,10:04:11.000,271,11060773,6084,0,1759053850,13155.62974325999,33641.84808453001,53306.32933008001 2025-09-28,10:04:12.000,271,11060755,6005,0,1759053851,13155.643215879994,32718.898444499995,53306.29439448 2025-09-28,10:04:14.000,271,11060717,6124,0,1759053853,13155.6566885,25796.864258400004,53306.25247176001 2025-09-28,10:04:14.000,271,11060713,5925,0,1759053853,13155.69037004999,25796.91360231,53306.32234296 2025-09-28,10:04:15.000,271,11060725,5965,0,1759053854,13155.6566885,34565.02329672,53306.39221416 2025-09-28,10:04:16.000,271,11060788,5365,0,1759053855,13155.69710636,28104.425160419996,53306.29439448 2025-09-28,10:04:17.000,271,11060745,5925,0,1759053856,13155.69037004999,31796.25896619,53306.32933008001 2025-09-28,10:04:18.000,271,11060721,5805,0,1759053857,13155.71731529,31334.865211170007,53306.38522704 2025-09-28,10:04:19.000,271,11060670,5525,0,1759053858,13155.69710636,24874.217730959994,53306.357278560004 2025-09-28,10:04:20.000,271,11060617,5884,0,1759053859,13155.77120576999,29489.029373280006,53306.44811112001 2025-09-28,10:04:21.000,271,11060564,5605,0,1759053860,13155.73752422,27181.672896029995,53306.41317552 2025-09-28,10:04:22.000,271,11060719,5965,0,1759053861,13155.77120576999,28104.573192149997,53306.476059600005 2025-09-28,10:04:24.000,271,11060719,6165,0,1759053863,13155.825096249995,29950.578209159998,53306.41317552 2025-09-28,10:04:24.000,271,11060729,5845,0,1759053863,13155.79141469999,29027.607421740002,53306.441124 2025-09-28,10:04:25.000,271,11060708,5525,0,1759053864,13155.79815101,23489.874335910004,53306.49003384 2025-09-28,10:04:26.000,271,11060786,5285,0,1759053865,13155.83856887,33181.08170208,53306.545930800006 2025-09-28,10:04:27.000,271,11060751,5765,0,1759053866,13155.885723039995,28104.71417475,53306.51798232001 2025-09-28,10:04:28.000,271,11060752,5485,0,1759053867,13155.8587778,31796.660766600005,53306.5109952 2025-09-28,10:04:29.000,271,11060727,5805,0,1759053868,13155.85204148999,29027.762502600002,53306.48304672 2025-09-28,10:04:30.000,271,11060687,5765,0,1759053869,13155.926140899996,26720.46241839,53306.53195656 2025-09-28,10:04:31.000,271,11060768,5485,0,1759053870,13155.91940459,31335.168323759994,53306.58785352001 2025-09-28,10:04:32.000,271,11060778,5605,0,1759053871,13155.91940459,30873.697028309994,53306.60182776 2025-09-28,10:04:34.000,271,11060699,6084,0,1759053873,13155.98003138,30873.718175700007,53306.60182776 2025-09-28,10:04:35.000,271,11060763,5884,0,1759053874,13156.0608671,32719.716143579994,53306.6507376 2025-09-28,10:04:36.000,271,11060765,5925,0,1759053875,13156.081076030001,23951.578252649997,53306.55291792 2025-09-28,10:04:37.000,271,11060723,5884,0,1759053876,13156.141702820001,29489.39592804,53306.545930800006 2025-09-28,10:04:38.000,271,11060780,5285,0,1759053877,13156.141702820001,29027.988074759996,53306.56689216001 2025-09-28,10:04:39.000,271,11060713,6005,0,1759053878,13156.222538540002,26720.518811429996,53306.5808664 2025-09-28,10:04:40.000,271,11060716,5325,0,1759053879,13156.256220089992,27643.58123754,53306.66471184001 2025-09-28,10:04:41.000,271,11060739,5725,0,1759053880,13156.276429019992,28105.059582119997,53306.713621680006 2025-09-28,10:04:42.000,271,11060760,5445,0,1759053881,13156.337055809992,29950.944763919993,53306.67868608 2025-09-28,10:04:43.000,271,11060832,5405,0,1759053882,13156.350528429997,26720.709137939994,53306.692660320005 2025-09-28,10:04:45.000,271,11060730,5645,0,1759053884,13156.350528429997,30873.993091769997,53306.66471184001 2025-09-28,10:04:45.000,271,11060751,5765,0,1759053884,13156.417891529993,28566.685958429996,53306.75554440001 2025-09-28,10:04:47.000,271,11060757,5725,0,1759053885,13156.458309389993,30412.585238490006,53306.741570160004 2025-09-28,10:04:48.000,271,11060790,5405,0,1759053886,13156.465045700003,32258.477469420002,53306.73458304001 2025-09-28,10:04:49.000,271,11060722,5525,0,1759053887,13156.518936179993,35950.466356050005,53306.74855728 2025-09-28,10:04:50.000,271,11060722,5525,0,1759053888,13156.559354039993,30412.578189360007,53306.79048 2025-09-28,10:04:51.000,271,11060793,6245,0,1759053889,13156.599771899993,26720.80077663,53306.77650576 2025-09-28,10:04:52.000,271,11060856,5285,0,1759053890,13156.613244519998,31335.58422243,53306.811441360005 2025-09-28,10:04:53.000,271,11060689,5925,0,1759053891,13156.667134999989,31335.654713730008,53306.83938984 2025-09-28,10:04:54.000,271,11060725,5845,0,1759053892,13156.714289169999,30874.148172629997,53306.80445424001 2025-09-28,10:04:55.000,271,11060798,5684,0,1759053894,13156.754707029999,28566.848088419996,53306.8254156 2025-09-28,10:04:56.000,271,11060693,6084,0,1759053894,13156.82880643999,29489.854121490003,53306.84637696 2025-09-28,10:04:57.000,271,11060772,5405,0,1759053895,13156.86922429999,29951.3395152,53306.8952868 2025-09-28,10:04:58.000,271,11060738,5245,0,1759053896,13156.902905849995,32258.794680270003,53306.91624816 2025-09-28,10:04:59.000,271,11060739,5765,0,1759053897,13156.86922429999,29028.354629520007,53306.909261040004 2025-09-28,10:05:00.000,271,11060729,6045,0,1759053898,13156.963532639995,34104.81379554,53306.91624816 2025-09-28,10:05:01.000,271,11060735,5765,0,1759053899,13157.003950499995,31797.330433950003,53306.97214512001 2025-09-28,10:05:02.000,271,11060714,5525,0,1759053900,13157.05110466999,26721.026348789994,53306.98611936 2025-09-28,10:05:03.000,271,11060775,5805,0,1759053901,13157.125204079995,29028.537906900005,53307.00708072 2025-09-28,10:05:04.000,271,11060577,5884,0,1759053902,13157.19930349,28105.581217740008,53307.05599056 2025-09-28,10:05:05.000,271,11060608,5525,0,1759053904,13157.185830869996,25798.217691359998,53307.049003440006 2025-09-28,10:05:06.000,271,11060641,5725,0,1759053905,13157.21951242,35950.889303849995,53307.05599056 2025-09-28,10:05:07.000,271,11060769,5684,0,1759053906,13157.280139210001,28567.151201009998,53307.11887464001 2025-09-28,10:05:08.000,271,11060723,5884,0,1759053907,13157.313820759991,33643.49053182,53307.1049004 2025-09-28,10:05:09.000,271,11060727,5925,0,1759053908,13157.360974930001,28105.729249469994,53307.11188752 2025-09-28,10:05:10.000,271,11060710,5485,0,1759053909,13157.381183860001,28567.30628187,53307.11188752 2025-09-28,10:05:11.000,271,11060765,5925,0,1759053910,13157.387920169997,29951.720168219996,53307.16079736 2025-09-28,10:05:12.000,271,11060789,5884,0,1759053911,13157.414865409992,26721.378805290005,53307.23066856 2025-09-28,10:05:13.000,271,11060759,5805,0,1759053912,13157.448546959997,29490.284118419993,53307.25861704001 2025-09-28,10:05:14.000,271,11060759,5925,0,1759053913,13157.509173749997,28105.849084679998,53307.23765568001 2025-09-28,10:05:15.000,271,11060804,5645,0,1759053914,13157.502437440002,25336.986066330006,53307.23066856 2025-09-28,10:05:16.000,271,11060805,5965,0,1759053915,13157.522646370002,31336.352577600002,53307.265604160006 2025-09-28,10:05:17.000,271,11060775,5684,0,1759053916,13157.576536849992,29028.982002089993,53307.2795784 2025-09-28,10:05:18.000,271,11060807,5805,0,1759053917,13157.583273160002,31336.37372499,53307.30752688001 2025-09-28,10:05:19.000,271,11060760,5285,0,1759053918,13157.623691020002,29490.502641450003,53307.29355264 2025-09-28,10:05:20.000,271,11060722,5485,0,1759053919,13157.650636259998,29490.52378884,53307.314514000005 2025-09-28,10:05:21.000,271,11060851,5884,0,1759053920,13157.758417219993,25798.68293394,53307.314514000005 2025-09-28,10:05:22.000,271,11060763,6084,0,1759053921,13157.765153529988,28567.574148810003,53307.314514000005 2025-09-28,10:05:23.000,271,11060740,5525,0,1759053922,13157.819044009993,31798.0001013,53307.433295040006 2025-09-28,10:05:24.000,271,11060688,5445,0,1759053923,13157.859461869994,27183.125016809994,53307.39137232 2025-09-28,10:05:25.000,271,11060749,6084,0,1759053924,13157.960506519994,31798.028297819998,53307.39137232 2025-09-28,10:05:26.000,271,11060772,5405,0,1759053925,13157.994188069999,28567.5952962,53307.38438520001 2025-09-28,10:05:27.000,271,11060777,5925,0,1759053926,13158.04807854999,29490.664771440002,53307.433295040006 2025-09-28,10:05:28.000,271,11060805,5925,0,1759053927,13158.12891426999,29952.051477329995,53307.52412760001 2025-09-28,10:05:29.000,271,11060776,5365,0,1759053928,13158.16933212999,33182.57611764,53307.51015336 2025-09-28,10:05:30.000,271,11060732,5405,0,1759053929,13158.2164863,30875.050461270002,53307.49617912 2025-09-28,10:05:31.000,271,11060800,5565,0,1759053930,13158.283849399995,33182.597265029995,53307.61496016 2025-09-28,10:05:32.000,271,11060742,5525,0,1759053931,13158.33100356999,26721.808802219995,53307.54508896001 2025-09-28,10:05:33.000,271,11060782,5445,0,1759053932,13158.37815774,28106.236786830006,53307.59399880001 2025-09-28,10:05:34.000,271,11060752,5085,0,1759053933,13158.41183928999,27644.814835290003,53307.66387 2025-09-28,10:05:36.000,271,11060792,5325,0,1759053935,13158.47920239,27183.37173636,53307.67784424 2025-09-28,10:05:37.000,271,11060708,5365,0,1759053936,13158.586983349996,27644.84303181,53307.67085712001 2025-09-28,10:05:38.000,271,11060845,5765,0,1759053937,13158.613928589992,28567.827917489994,53307.62194728001 2025-09-28,10:05:39.000,271,11060765,5884,0,1759053938,13158.681291690002,28106.328425519998,53307.65688288 2025-09-28,10:05:40.000,271,11060736,5405,0,1759053939,13158.694764309992,33182.67480546,53307.70579272 2025-09-28,10:05:41.000,271,11060744,5325,0,1759053940,13158.789072649997,24875.874276510003,53307.63592152 2025-09-28,10:05:42.000,271,11060602,5325,0,1759053941,13158.842963130002,33182.71710024,53307.649895760005 2025-09-28,10:05:43.000,271,11060731,5725,0,1759053942,13158.829490509997,28567.78562271,53307.75470256 2025-09-28,10:05:44.000,271,11060784,5605,0,1759053943,13158.903589920003,29490.763459259993,53307.71976696001 2025-09-28,10:05:45.000,271,11060784,5325,0,1759053944,13158.917062539993,24414.410030190003,53307.7337412 2025-09-28,10:05:46.000,271,11060791,6005,0,1759053945,13159.004634569988,28106.272032480003,53307.7337412 2025-09-28,10:05:47.000,271,11060734,5445,0,1759053946,13159.031579809998,26721.822900479994,53307.75470256 2025-09-28,10:05:48.000,271,11060780,5525,0,1759053947,13159.058525049993,35028.63752769001,53307.8036124 2025-09-28,10:05:49.000,271,11060750,5565,0,1759053948,13159.105679219989,27644.864179199998,53307.78963816001 2025-09-28,10:05:50.000,271,11060689,6124,0,1759053949,13159.105679219989,28567.799720969997,53307.747715440004 2025-09-28,10:05:51.000,271,11060714,5445,0,1759053950,13159.085470289989,25798.880309579996,53307.83156088 2025-09-28,10:05:52.000,271,11060776,5565,0,1759053951,13159.098942909994,25798.880309579996,53307.817586640005 2025-09-28,10:05:53.000,271,11060749,5884,0,1759053952,13159.173042319999,29029.426097279997,53307.85252224 2025-09-28,10:05:54.000,271,11060685,5725,0,1759053953,13159.213460179999,33182.86513197,53307.82457376 2025-09-28,10:05:55.000,271,11060780,5365,0,1759053954,13159.24714172999,29952.46032687,53307.90143208 2025-09-28,10:05:56.000,271,11060701,6165,0,1759053955,13159.30776851999,29952.375737309994,53307.85950936001 2025-09-28,10:05:57.000,271,11060790,5365,0,1759053956,13159.34818637999,32259.823853249996,53307.85252224 2025-09-28,10:05:58.000,271,11060724,5405,0,1759053957,13159.37513162,25799.070636090008,53307.8734836 2025-09-28,10:05:59.000,271,11060737,5605,0,1759053958,13159.422285789995,38259.24675756,53307.96431616 2025-09-28,10:06:00.000,271,11060706,5565,0,1759053959,13159.44923102999,28106.48350638,53307.915406320004 2025-09-28,10:06:01.000,271,11060781,5845,0,1759053960,13159.482912579995,27183.52681722,53307.90841920001 2025-09-28,10:06:02.000,271,11060762,5445,0,1759053961,13159.57722092,29029.524785100002,53307.97829040001 2025-09-28,10:06:03.000,271,11060709,5925,0,1759053962,13159.59069353999,30413.93867145,53307.985277520005 2025-09-28,10:06:04.000,271,11060685,5805,0,1759053963,13159.631111399991,30413.896376670004,53307.99925176 2025-09-28,10:06:05.000,271,11060704,5365,0,1759053964,13159.664792949996,28106.497604639997,53307.99226464 2025-09-28,10:06:06.000,271,11060750,5684,0,1759053965,13159.752364979991,29490.918540119994,53308.00623888001 2025-09-28,10:06:07.000,271,11060723,6205,0,1759053966,13159.772573909991,29952.361639049996,53307.985277520005 2025-09-28,10:06:08.000,271,11060719,5605,0,1759053967,13159.799519150001,33182.82988632,53308.04816160001 2025-09-28,10:06:09.000,271,11060696,5525,0,1759053968,13159.887091179997,27644.941719630006,53308.02720024001 2025-09-28,10:06:10.000,271,11060803,5765,0,1759053969,13159.860145940002,34105.77247722,53308.02021312 2025-09-28,10:06:11.000,271,11060720,5245,0,1759053970,13159.860145940002,26260.436194590002,53308.104058560006 2025-09-28,10:06:12.000,271,11060700,5485,0,1759053971,13159.940981660002,30413.832934499995,53308.04816160001 2025-09-28,10:06:13.000,271,11060820,5565,0,1759053972,13159.934245349992,31336.803721920005,53308.083097200004 2025-09-28,10:06:14.000,271,11060775,5884,0,1759053973,13159.981399520002,25799.00719392,53308.04117448 2025-09-28,10:06:15.000,271,11060737,5845,0,1759053974,13160.001608450002,29029.327409460006,53308.09008432 2025-09-28,10:06:16.000,271,11060725,6045,0,1759053975,13160.015081069992,28567.856114010006,53308.16694264 2025-09-28,10:06:17.000,271,11060776,5365,0,1759053976,13160.035289999993,29029.306262070008,53308.02720024001 2025-09-28,10:06:18.000,271,11060760,5565,0,1759053977,13160.062235240002,29029.355605980003,53308.06912296 2025-09-28,10:06:19.000,271,11060710,5645,0,1759053978,13160.068971549998,29952.3263934,53308.11104568 2025-09-28,10:06:20.000,271,11060707,6245,0,1759053979,13160.122862030003,30413.79063972,53308.09707144001 2025-09-28,10:06:21.000,271,11060763,5805,0,1759053980,13160.122862030003,34105.673789399996,53308.15995552 2025-09-28,10:06:22.000,271,11060715,5925,0,1759053981,13160.183488819988,33182.70300198,53308.15995552 2025-09-28,10:06:23.000,271,11060763,6045,0,1759053982,13160.196961439993,28567.863163140006,53308.13899416 2025-09-28,10:06:24.000,271,11060725,5925,0,1759053983,13160.237379299993,28567.77857358,53308.18091688 2025-09-28,10:06:25.000,271,11060670,5285,0,1759053984,13160.210434059998,27183.23780289,53308.07611008001 2025-09-28,10:06:26.000,271,11060750,5565,0,1759053985,13160.271060849998,24875.782637819997,53308.09008432 2025-09-28,10:06:27.000,271,11060727,6084,0,1759053986,13160.318215019994,33644.08970787001,53308.104058560006 2025-09-28,10:06:28.000,271,11060760,5485,0,1759053987,13160.318215019994,27183.273048539995,53308.187904 2025-09-28,10:06:29.000,271,11060683,5845,0,1759053988,13160.372105499999,36874.459267319995,53308.19489112001 2025-09-28,10:06:30.000,271,11060721,5605,0,1759053989,13160.392314429999,28106.250885090005,53308.19489112001 2025-09-28,10:06:31.000,271,11060688,5285,0,1759053990,13160.40578704999,26721.76650744,53308.18091688 2025-09-28,10:06:32.000,271,11060729,5805,0,1759053991,13160.412523359999,28567.665787499995,53308.15995552 2025-09-28,10:06:33.000,271,11060710,5605,0,1759053992,13160.439468599994,24875.782637819997,53308.13899416 2025-09-28,10:06:34.000,271,11060716,5485,0,1759053993,13160.46641383999,32259.555986310006,53308.22283960001 2025-09-28,10:06:35.000,271,11060729,6045,0,1759053994,13160.51356801,27183.103869419996,53308.21585248001 2025-09-28,10:06:37.000,271,11060716,5565,0,1759053996,13160.520304319994,26721.703065270005,53308.26476232001 2025-09-28,10:06:38.000,271,11060666,5525,0,1759053997,13160.53377694,29029.08068991,53308.15995552 2025-09-28,10:06:39.000,271,11060735,5805,0,1759053998,13160.54724955999,27183.20960637,53308.20886536 2025-09-28,10:06:40.000,271,11060702,5445,0,1759053999,13160.601140039995,29490.580181879996,53308.187904 2025-09-28,10:06:41.000,271,11060687,5845,0,1759054000,13160.64829420999,31336.55700237,53308.22982672 2025-09-28,10:06:42.000,271,11060733,5884,0,1759054001,13160.64829420999,28106.15219727,53308.13200704 2025-09-28,10:06:43.000,271,11060722,5325,0,1759054002,13160.722393619995,31336.52175672,53308.22982672 2025-09-28,10:06:44.000,271,11060583,5965,0,1759054003,13160.722393619995,26260.14013113,53308.26476232001 2025-09-28,10:06:45.000,271,11060688,5525,0,1759054004,13160.762811479995,29490.587231009995,53308.22982672 2025-09-28,10:06:46.000,271,11060764,5565,0,1759054005,13160.80996564999,29952.079673850007,53308.271749440006 2025-09-28,10:06:47.000,271,11060756,5684,0,1759054006,13160.823438269996,29029.07364078,53308.17392976001 2025-09-28,10:06:48.000,271,11060757,6084,0,1759054007,13160.843647199996,29952.051477329995,53308.201878240005 2025-09-28,10:06:49.000,271,11060758,5445,0,1759054008,13160.890801369991,25798.598344380007,53308.20886536 2025-09-28,10:06:50.000,271,11060710,5325,0,1759054009,13160.89753768,28106.124000750002,53308.21585248001 2025-09-28,10:06:51.000,271,11060789,6005,0,1759054010,13160.904273989996,31797.99305217,53308.3276464 2025-09-28,10:06:52.000,271,11060687,5884,0,1759054011,13161.012054949992,22568.200588410007,53308.29271080001 2025-09-28,10:06:53.000,271,11060722,5525,0,1759054012,13160.998582330001,29029.045444260002,53308.23681384 2025-09-28,10:06:54.000,271,11060789,5845,0,1759054013,13160.998582330001,26721.59732832,53308.29271080001 2025-09-28,10:06:55.000,271,11060695,5884,0,1759054014,13161.039000190001,31797.936659130006,53308.250788080004 2025-09-28,10:06:56.000,271,11060697,5965,0,1759054015,13161.065945429997,31336.472412810006,53308.27873656 2025-09-28,10:06:57.000,271,11060739,5965,0,1759054016,13161.072681739992,35951.31930078,53308.30668504 2025-09-28,10:06:58.000,271,11060719,5845,0,1759054017,13161.039000190001,33643.92052874999,53308.34162064001 2025-09-28,10:06:59.000,271,11060713,5925,0,1759054018,13161.032263879992,33182.51267547,53308.35559488 2025-09-28,10:07:00.000,271,11060715,6005,0,1759054019,13161.079418050002,27644.617459650006,53308.37655624 2025-09-28,10:07:01.000,271,11060754,5485,0,1759054020,13161.086154359997,30413.593264080002,53308.35559488 2025-09-28,10:07:02.000,271,11060726,5485,0,1759054021,13161.106363289997,32259.563035440005,53308.369569120005 2025-09-28,10:07:03.000,271,11060755,6165,0,1759054022,13161.106363289997,29490.664771440002,53308.37655624 2025-09-28,10:07:04.000,271,11060722,5405,0,1759054023,13161.113099599992,26721.801753089996,53308.33463352 2025-09-28,10:07:05.000,271,11060698,5325,0,1759054024,13161.153517459992,28567.75742619,53308.38354336001 2025-09-28,10:07:06.000,271,11060662,5605,0,1759054025,13161.140044840002,26260.351605029995,53308.4673888 2025-09-28,10:07:07.000,271,11060727,6084,0,1759054026,13161.173726389992,30875.24078778,53308.43245320001 2025-09-28,10:07:08.000,271,11060764,5445,0,1759054027,13161.234353179992,34567.11688833,53308.41149184001 2025-09-28,10:07:09.000,271,11060697,6084,0,1759054028,13161.234353179992,28567.78562271,53308.41149184001 2025-09-28,10:07:10.000,271,11060814,5405,0,1759054029,13161.227616869997,27183.350588970003,53308.37655624 2025-09-28,10:07:11.000,271,11060737,5884,0,1759054030,13161.355606759993,25798.901456969994,53308.48136304001 2025-09-28,10:07:12.000,271,11060716,5605,0,1759054031,13161.389288309998,29952.262951230005,53308.3975176 2025-09-28,10:07:13.000,271,11060718,5405,0,1759054032,13161.422969859988,29029.249869029998,53308.45341456 2025-09-28,10:07:14.000,271,11060705,5925,0,1759054033,13161.463387719989,24875.803785209995,53308.41149184001 2025-09-28,10:07:15.000,271,11060808,5605,0,1759054034,13161.524014509989,27183.273048539995,53308.37655624 2025-09-28,10:07:16.000,271,11060745,5845,0,1759054035,13161.571168679999,31798.098789120006,53308.42546608 2025-09-28,10:07:17.000,271,11060736,5525,0,1759054036,13161.64526808999,27183.181409850004,53308.37655624 2025-09-28,10:07:18.000,271,11060691,5925,0,1759054037,13161.672213329999,29029.130033819994,53308.45341456 2025-09-28,10:07:19.000,271,11060589,5884,0,1759054038,13161.672213329999,34105.405922460006,53308.5023244 2025-09-28,10:07:20.000,271,11060802,5445,0,1759054039,13161.73284012,26721.681917880007,53308.43245320001 2025-09-28,10:07:21.000,271,11060754,5445,0,1759054040,13161.73284012,24875.712146520003,53308.41149184001 2025-09-28,10:07:22.000,271,11060781,5884,0,1759054041,13161.78673059999,31797.957806520004,53308.47437592 2025-09-28,10:07:23.000,271,11060739,5925,0,1759054042,13161.820412149995,29490.608378400007,53308.439440320006 2025-09-28,10:07:24.000,271,11060785,5765,0,1759054043,13161.77325798,25337.21868762,53308.439440320006 2025-09-28,10:07:25.000,271,11060769,5725,0,1759054044,13161.860830009995,28567.651689239996,53308.47437592 2025-09-28,10:07:26.000,271,11060757,5645,0,1759054045,13161.93492942,29490.559034489997,53308.53027288001 2025-09-28,10:07:27.000,271,11060704,5805,0,1759054046,13161.881038939995,23952.84004692,53308.586169840004 2025-09-28,10:07:28.000,271,11060697,5765,0,1759054047,13161.921456799995,29029.179377730004,53308.488350160005 2025-09-28,10:07:29.000,271,11060757,5845,0,1759054048,13161.921456799995,29952.13606689,53308.48136304001 2025-09-28,10:07:30.000,271,11060771,5965,0,1759054049,13161.95513835,35028.55998726,53308.5023244 2025-09-28,10:07:31.000,271,11060704,5085,0,1759054050,13161.982083589995,27644.864179199998,53308.43245320001 2025-09-28,10:07:32.000,271,11060682,5485,0,1759054051,13161.97534728,26721.822900479994,53308.59315696 2025-09-28,10:07:33.000,271,11060704,5605,0,1759054052,13162.02923775999,30413.727197550004,53308.51629864 2025-09-28,10:07:34.000,271,11060707,5925,0,1759054053,13162.089864549991,29029.341507720004,53308.62110544 2025-09-28,10:07:35.000,271,11060800,5485,0,1759054054,13162.137018720001,29952.262951230005,53308.57918272001 2025-09-28,10:07:36.000,271,11060771,5725,0,1759054055,13162.177436580001,30413.713099290006,53308.586169840004 2025-09-28,10:07:38.000,271,11060725,6005,0,1759054057,13162.224590749996,33644.054462219996,53308.656041040005 2025-09-28,10:07:39.000,271,11060691,6005,0,1759054058,13162.231327059992,30413.713099290006,53308.55123424001 2025-09-28,10:07:40.000,271,11060706,5485,0,1759054059,13162.251535989992,31798.134034770002,53308.6420668 2025-09-28,10:07:41.000,271,11060729,6045,0,1759054060,13162.305426469997,30413.670804509995,53308.57918272001 2025-09-28,10:07:42.000,271,11060822,5565,0,1759054061,13162.312162779992,29029.165279470006,53308.67700240001 2025-09-28,10:07:43.000,271,11060762,5285,0,1759054062,13162.345844329997,29952.213607319994,53308.64905392001 2025-09-28,10:07:44.000,271,11060766,5325,0,1759054063,13162.366053259997,29952.15016515,53308.67700240001 2025-09-28,10:07:45.000,271,11060738,5245,0,1759054064,13162.392998499992,32259.64057587,53308.62809256001 2025-09-28,10:07:46.000,271,11060812,5485,0,1759054065,13162.392998499992,34105.518708539996,53308.61411832 2025-09-28,10:07:47.000,271,11060743,5925,0,1759054066,13162.426680049997,29029.186426860004,53308.69097664 2025-09-28,10:07:48.000,271,11060745,6005,0,1759054067,13162.460361600002,28567.693984020007,53308.62809256001 2025-09-28,10:07:49.000,271,11060809,5725,0,1759054068,13162.453625289992,30875.113903439997,53308.704950880005 2025-09-28,10:07:50.000,271,11060814,5445,0,1759054069,13162.480570530002,29029.130033819994,53308.62809256001 2025-09-28,10:07:51.000,271,11060749,5965,0,1759054070,13162.527724699998,27644.652705300003,53308.67001528 2025-09-28,10:07:52.000,271,11060784,5365,0,1759054071,13162.534461009993,27644.723196599996,53308.753860720004 2025-09-28,10:07:53.000,271,11060774,5645,0,1759054072,13162.588351489998,26260.217671560007,53308.69796376001 2025-09-28,10:07:54.000,271,11060710,5485,0,1759054073,13162.561406250003,29952.00918255,53308.607131200006 2025-09-28,10:07:55.000,271,11060784,5485,0,1759054074,13162.568142559998,32259.47844588,53308.711938 2025-09-28,10:07:56.000,271,11060766,5445,0,1759054075,13162.520988390002,31797.943708260005,53308.656041040005 2025-09-28,10:07:57.000,271,11060779,6084,0,1759054076,13162.608560419998,25798.640639160003,53308.69097664 2025-09-28,10:07:58.000,271,11060764,5525,0,1759054077,13162.642241969988,27183.132065939993,53308.69097664 2025-09-28,10:07:59.000,271,11060749,5884,0,1759054078,13162.675923519993,27183.089771159997,53308.704950880005 2025-09-28,10:08:00.000,271,11060811,5884,0,1759054079,13162.622033039988,31336.401921509998,53308.73988648 2025-09-28,10:08:01.000,271,11060795,6005,0,1759054080,13162.689396139998,30874.951773449997,53308.67001528 2025-09-28,10:08:02.000,271,11060777,5805,0,1759054081,13162.682659829989,28105.99006728,53308.69796376001 2025-09-28,10:08:03.000,271,11060723,5765,0,1759054082,13162.682659829989,29490.495592320003,53308.71892512001 2025-09-28,10:08:04.000,271,11060750,5325,0,1759054083,13162.675923519993,27183.012230730004,53308.69796376001 2025-09-28,10:08:05.000,271,11060802,5445,0,1759054084,13162.669187209998,26260.041443309994,53308.76084784 2025-09-28,10:08:06.000,271,11060789,5684,0,1759054085,13162.662450899988,26721.547984410005,53308.74687360001 2025-09-28,10:08:07.000,271,11060739,5845,0,1759054086,13162.709605069998,29029.045444260002,53308.73988648 2025-09-28,10:08:08.000,271,11060792,5405,0,1759054087,13162.655714589993,31797.887315219996,53308.69097664 2025-09-28,10:08:09.000,271,11060811,5884,0,1759054088,13162.696132449993,33643.8147918,53308.753860720004 2025-09-28,10:08:10.000,271,11060613,5805,0,1759054089,13162.716341379994,27183.06157464,53308.74687360001 2025-09-28,10:08:11.000,271,11060629,5884,0,1759054090,13162.675923519993,30413.45933061,53308.774822080006 2025-09-28,10:08:12.000,271,11060809,5925,0,1759054091,13162.716341379994,28567.376773170006,53308.7818092 2025-09-28,10:08:13.000,271,11060814,5445,0,1759054092,13162.723077689989,31336.408970639997,53308.73988648 2025-09-28,10:08:14.000,271,11060779,5884,0,1759054093,13162.702868759989,28105.99006728,53308.74687360001 2025-09-28,10:08:15.000,271,11060630,5405,0,1759054094,13162.709605069998,31336.310282820006,53308.80277056 2025-09-28,10:08:16.000,271,11060650,5445,0,1759054095,13162.675923519993,27183.005181600005,53308.79578344001 2025-09-28,10:08:17.000,271,11060755,5845,0,1759054096,13162.729813999998,34566.73623531,53308.76783496001 2025-09-28,10:08:18.000,271,11060709,6124,0,1759054097,13162.702868759989,29951.8329543,53308.711938 2025-09-28,10:08:19.000,271,11060740,5525,0,1759054098,13162.750022929999,29028.883314270002,53308.74687360001 2025-09-28,10:08:20.000,271,11060756,5565,0,1759054099,13162.756759239994,29490.305265810006,53308.72591224001 2025-09-28,10:08:21.000,271,11060817,5725,0,1759054100,13162.783704479989,29028.7493808,53308.73289936 2025-09-28,10:08:22.000,271,11060779,5884,0,1759054101,13162.810649719999,29490.248872769997,53308.73289936 2025-09-28,10:08:23.000,271,11060807,5925,0,1759054102,13162.837594959994,27182.927641169998,53308.704950880005 2025-09-28,10:08:24.000,271,11060787,5925,0,1759054103,13162.86454019999,30413.177365409996,53308.774822080006 2025-09-28,10:08:25.000,271,11060763,5925,0,1759054104,13162.918430679994,31797.626497410005,53308.753860720004 2025-09-28,10:08:26.000,271,11060785,5925,0,1759054105,13162.86454019999,30874.648660859995,53308.79578344001 2025-09-28,10:08:27.000,271,11060683,5765,0,1759054106,13162.90495805999,26721.209626170006,53308.74687360001 2025-09-28,10:08:28.000,271,11060742,5405,0,1759054107,13162.86454019999,28567.165299269996,53308.76783496001 2025-09-28,10:08:29.000,271,11060751,5925,0,1759054108,13162.88474912999,26259.759478110005,53308.73988648 2025-09-28,10:08:30.000,271,11060721,5485,0,1759054109,13162.837594959994,25798.302280920005,53308.67700240001 2025-09-28,10:08:31.000,271,11060684,5325,0,1759054110,13162.857803889994,25798.281133530007,53308.7818092 2025-09-28,10:08:32.000,271,11060740,5485,0,1759054111,13162.86454019999,29490.22067625,53308.73289936 2025-09-28,10:08:33.000,271,11060765,5965,0,1759054112,13162.797177099994,26721.2871666,53308.74687360001 2025-09-28,10:08:34.000,271,11060744,5365,0,1759054113,13162.797177099994,28567.29218361,53308.753860720004 2025-09-28,10:08:35.000,271,11060661,5845,0,1759054114,13162.770231859999,29490.185430600002,53308.78879632 2025-09-28,10:08:36.000,271,11060780,5485,0,1759054115,13162.783704479989,33643.638563550005,53308.7818092 2025-09-28,10:08:37.000,271,11060777,5925,0,1759054116,13162.803913409989,25798.35867396,53308.80975768 2025-09-28,10:08:39.000,271,11060742,5365,0,1759054118,13162.803913409989,28567.200544919993,53308.76084784 2025-09-28,10:08:40.000,271,11060703,5884,0,1759054119,13162.790440789999,29028.876265140003,53308.73289936 2025-09-28,10:08:41.000,271,11060767,5845,0,1759054120,13162.82412233999,29951.776561260005,53308.72591224001 2025-09-28,10:08:42.000,271,11060749,6124,0,1759054121,13162.817386029994,22568.087802330003,53308.63507968 2025-09-28,10:08:43.000,271,11060683,5725,0,1759054122,13162.790440789999,31797.767480010007,53308.704950880005 2025-09-28,10:08:44.000,271,11060737,5925,0,1759054123,13162.851067579999,25798.3445757,53308.74687360001 2025-09-28,10:08:45.000,271,11060766,5565,0,1759054124,13162.91169437,23029.502704740007,53308.72591224001 2025-09-28,10:08:46.000,271,11060764,5445,0,1759054125,13162.86454019999,32720.583186570002,53308.66302816 2025-09-28,10:08:47.000,271,11060733,5884,0,1759054126,13162.898221749994,27182.709118140003,53308.67700240001 2025-09-28,10:08:48.000,271,11060761,5845,0,1759054127,13162.96558484999,33643.483482690004,53308.69796376001 2025-09-28,10:08:49.000,271,11060829,5965,0,1759054128,13162.98579377999,31797.605350020007,53308.71892512001 2025-09-28,10:08:50.000,271,11060796,5405,0,1759054129,13163.02621163999,29028.6083982,53308.73988648 2025-09-28,10:08:51.000,271,11060784,5325,0,1759054130,13163.04642056999,31797.51371133,53308.73289936 2025-09-28,10:08:52.000,271,11060705,6005,0,1759054131,13163.07336581,35027.78458296,53308.704950880005 2025-09-28,10:08:53.000,271,11060737,5565,0,1759054132,13163.120519979995,27644.03943099,53308.76783496001 2025-09-28,10:08:54.000,271,11060731,5805,0,1759054133,13163.10704735999,30874.317351749996,53308.67001528 2025-09-28,10:08:55.000,271,11060626,5925,0,1759054134,13163.10704735999,29489.88936714,53308.69796376001 2025-09-28,10:08:56.000,271,11060714,5325,0,1759054135,13163.120519979995,30874.317351749996,53308.67001528 2025-09-28,10:08:57.000,271,11060685,5845,0,1759054136,13163.17441046,29028.26299083,53308.73988648 2025-09-28,10:08:58.000,271,11060794,5405,0,1759054137,13163.201355699995,30874.169320019995,53308.66302816 2025-09-28,10:08:59.000,271,11060677,6045,0,1759054138,13163.20809200999,29489.71313889,53308.69097664 2025-09-28,10:09:00.000,271,11060661,5884,0,1759054139,13163.23503725,27182.286170339998,53308.61411832 2025-09-28,10:09:01.000,271,11060754,5365,0,1759054140,13163.181146769995,27643.792711439994,53308.66302816 2025-09-28,10:09:02.000,271,11060660,5245,0,1759054141,13163.181146769995,28566.700056689995,53308.61411832 2025-09-28,10:09:03.000,271,11060652,5245,0,1759054142,13163.23503725,33181.469404229996,53308.69097664 2025-09-28,10:09:04.000,271,11060704,5405,0,1759054143,13163.21482832,28566.601368870004,53308.69097664 2025-09-28,10:09:05.000,271,11060701,5684,0,1759054144,13163.181146769995,30873.929649600002,53308.57918272001 2025-09-28,10:09:06.000,271,11060747,5845,0,1759054145,13163.15420153,31335.379797660004,53308.69097664 2025-09-28,10:09:07.000,271,11060729,5925,0,1759054146,13163.17441046,30412.451305020004,53308.64905392001 2025-09-28,10:09:08.000,271,11060711,5845,0,1759054147,13163.16767414999,32719.80073314,53308.711938 2025-09-28,10:09:09.000,271,11060705,5965,0,1759054148,13163.181146769995,29028.002173019995,53308.62809256001 2025-09-28,10:09:10.000,271,11060684,5245,0,1759054149,13163.160937839995,30873.845060039996,53308.64905392001 2025-09-28,10:09:11.000,271,11060755,5884,0,1759054150,13163.12725628999,32719.80073314,53308.656041040005 2025-09-28,10:09:12.000,271,11060648,5485,0,1759054151,13163.100311049995,27643.447304069996,53308.62110544 2025-09-28,10:09:13.000,271,11060762,5365,0,1759054152,13163.10704735999,34104.20757036,53308.62809256001 2025-09-28,10:09:14.000,271,11060747,5925,0,1759054153,13163.100311049995,29027.96692737,53308.62809256001 2025-09-28,10:09:15.000,271,11060699,5725,0,1759054154,13163.12725628999,24874.697071799994,53308.586169840004 2025-09-28,10:09:16.000,271,11060590,5405,0,1759054155,13163.059893189995,26720.582253600005,53308.63507968 2025-09-28,10:09:17.000,271,11060612,5765,0,1759054156,13163.11378367,33642.785618819995,53308.63507968 2025-09-28,10:09:18.000,271,11060685,5805,0,1759054157,13163.08683842999,30412.423108500006,53308.62809256001 2025-09-28,10:09:19.000,271,11060757,6005,0,1759054158,13163.09357474,27182.018303400007,53308.61411832 2025-09-28,10:09:20.000,271,11060803,5925,0,1759054159,13163.07336581,28566.4674354,53308.57918272001 2025-09-28,10:09:21.000,271,11060671,5725,0,1759054160,13163.080102119995,29489.4100263,53308.55123424001 2025-09-28,10:09:22.000,271,11060803,5925,0,1759054161,13163.09357474,34104.21461949,53308.55123424001 2025-09-28,10:09:23.000,271,11060756,5485,0,1759054162,13163.04642056999,28104.897452129997,53308.54424712 2025-09-28,10:09:24.000,271,11060689,5925,0,1759054163,13163.059893189995,30412.268027640006,53308.62809256001 2025-09-28,10:09:25.000,271,11060754,5445,0,1759054164,13163.09357474,35027.04442431001,53308.59315696 2025-09-28,10:09:26.000,271,11060752,5205,0,1759054165,13163.07336581,33642.630537959994,53308.55822136001 2025-09-28,10:09:27.000,271,11060709,5884,0,1759054166,13163.10704735999,29489.212650660003,53308.586169840004 2025-09-28,10:09:28.000,271,11060665,5684,0,1759054167,13163.080102119995,29027.663814779997,53308.537260000005 2025-09-28,10:09:29.000,271,11060713,6045,0,1759054168,13163.120519979995,28104.791715180007,53308.49533728 2025-09-28,10:09:30.000,271,11060732,5725,0,1759054169,13163.120519979995,29489.191503270005,53308.537260000005 2025-09-28,10:09:31.000,271,11060748,5445,0,1759054170,13163.12725628999,33180.97596513,53308.56520848 2025-09-28,10:09:32.000,271,11060796,5245,0,1759054171,13163.120519979995,31796.526833130003,53308.488350160005 2025-09-28,10:09:33.000,271,11060691,5965,0,1759054172,13163.15420153,24874.267074870004,53308.52328576 2025-09-28,10:09:34.000,271,11060658,5485,0,1759054173,13163.1339926,28104.516799110002,53308.5023244 2025-09-28,10:09:35.000,271,11060688,5485,0,1759054174,13163.10704735999,36872.63354265,53308.49533728 2025-09-28,10:09:36.000,271,11060716,5405,0,1759054175,13163.15420153,31334.92865334,53308.50931152001 2025-09-28,10:09:37.000,271,11060712,5325,0,1759054176,13163.140728909995,29027.522832179995,53308.47437592 2025-09-28,10:09:38.000,271,11060710,5405,0,1759054177,13163.15420153,28104.55204476,53308.54424712 2025-09-28,10:09:39.000,271,11060755,6045,0,1759054178,13163.10704735999,27642.975012359995,53308.52328576 2025-09-28,10:09:40.000,271,11060746,5645,0,1759054179,13163.04642056999,28104.509749980003,53308.49533728 2025-09-28,10:09:41.000,271,11060678,5405,0,1759054180,13163.04642056999,33180.78563862,53308.52328576 2025-09-28,10:09:42.000,271,11060747,5725,0,1759054181,13162.99253009,33180.75039297,53308.53027288001 2025-09-28,10:09:43.000,271,11060697,5725,0,1759054182,13162.99253009,31334.79471987,53308.51629864 2025-09-28,10:09:44.000,271,11060767,5884,0,1759054183,13162.979057469995,27643.024356270005,53308.48136304001 2025-09-28,10:09:45.000,271,11060767,5725,0,1759054184,13162.98579377999,32257.814851200004,53308.5023244 2025-09-28,10:09:46.000,271,11060679,5845,0,1759054185,13162.91169437,26258.52588036,53308.53027288001 2025-09-28,10:09:47.000,271,11060724,5445,0,1759054186,13162.96558484999,28565.952848910005,53308.51629864 2025-09-28,10:09:48.000,271,11060708,5485,0,1759054187,13162.898221749994,29950.37378439,53308.47437592 2025-09-28,10:09:49.000,271,11060767,6084,0,1759054188,13162.938639609994,28104.481553460006,53308.46040168001 2025-09-28,10:09:50.000,271,11060741,5845,0,1759054189,13162.938639609994,28565.882357609997,53308.4673888 2025-09-28,10:09:51.000,271,11060715,5884,0,1759054190,13162.96558484999,27642.92566845,53308.36258200001 2025-09-28,10:09:52.000,271,11060627,5884,0,1759054191,13163.01273902,28104.361718250002,53308.40450472 2025-09-28,10:09:53.000,271,11060635,5965,0,1759054192,13162.98579377999,25335.44935599,53308.42546608 2025-09-28,10:09:54.000,271,11060690,5365,0,1759054193,13162.999266399995,32257.603377299994,53308.41149184001 2025-09-28,10:09:55.000,271,11060691,6084,0,1759054194,13163.03294795,31334.752425090002,53308.4673888 2025-09-28,10:09:56.000,271,11060720,5044,0,1759054195,13163.00600270999,29488.655769389996,53308.36258200001 2025-09-28,10:09:57.000,271,11060741,6084,0,1759054196,13162.979057469995,29950.23985092,53308.35559488 2025-09-28,10:09:58.000,271,11060747,6005,0,1759054197,13162.999266399995,29027.205621329995,53308.40450472 2025-09-28,10:09:59.000,271,11060774,5645,0,1759054198,13163.02621163999,29950.141163099994,53308.39053048001 2025-09-28,10:10:00.000,271,11060809,6045,0,1759054199,13163.04642056999,32257.638622950006,53308.3276464 2025-09-28,10:10:01.000,271,11060835,5884,0,1759054200,13163.06662949999,23950.929732689998,53308.43245320001 2025-09-28,10:10:02.000,271,11060763,5645,0,1759054201,13163.06662949999,30411.53491812,53308.38354336001 2025-09-28,10:10:03.000,271,11060781,5805,0,1759054202,13163.080102119995,28104.22778478,53308.38354336001 2025-09-28,10:10:04.000,271,11060700,5365,0,1759054203,13163.10704735999,31334.505705539996,53308.33463352 2025-09-28,10:10:05.000,271,11060720,5365,0,1759054204,13163.09357474,27181.193555189995,53308.35559488 2025-09-28,10:10:06.000,271,11060792,5405,0,1759054205,13163.06662949999,25796.786717969997,53308.320659280005 2025-09-28,10:10:07.000,271,11060671,5805,0,1759054206,13163.07336581,30411.457377690007,53308.271749440006 2025-09-28,10:10:08.000,271,11060753,5845,0,1759054207,13163.04642056999,29027.099884380004,53308.34860776 2025-09-28,10:10:09.000,271,11060738,5645,0,1759054208,13163.019475329995,26719.51078584,53308.31367216001 2025-09-28,10:10:10.000,271,11060739,5805,0,1759054209,13162.958848539995,29026.937754390005,53308.26476232001 2025-09-28,10:10:11.000,271,11060720,5485,0,1759054210,13162.958848539995,33180.080725620006,53308.30668504 2025-09-28,10:10:12.000,271,11060777,5925,0,1759054211,13163.01273902,29949.73231356,53308.31367216001 2025-09-28,10:10:13.000,271,11060751,6045,0,1759054212,13163.01273902,20720.235913259996,53308.38354336001 2025-09-28,10:10:14.000,271,11060749,5845,0,1759054213,13162.97232116,31334.174396429997,53308.31367216001 2025-09-28,10:10:15.000,271,11060826,5525,0,1759054214,13162.99253009,29949.725264430002,53308.250788080004 2025-09-28,10:10:16.000,271,11060702,5485,0,1759054215,13162.95211223,30411.182461620003,53308.271749440006 2025-09-28,10:10:17.000,271,11060768,5405,0,1759054216,13162.979057469995,32257.08174168,53308.27873656 2025-09-28,10:10:18.000,271,11060822,5325,0,1759054217,13162.92516698999,34564.38887502,53308.3975176 2025-09-28,10:10:19.000,271,11060758,5605,0,1759054218,13162.891485439999,29949.59838009,53308.26476232001 2025-09-28,10:10:20.000,271,11060812,5365,0,1759054219,13162.878012819994,28565.297279820006,53308.28572368 2025-09-28,10:10:21.000,271,11060788,5445,0,1759054220,13162.88474912999,30411.140166840007,53308.27873656 2025-09-28,10:10:22.000,271,11060736,5525,0,1759054221,13162.891485439999,36871.773548790006,53308.250788080004 2025-09-28,10:10:23.000,271,11060816,5325,0,1759054222,13162.830858649999,29488.155281159998,53308.27873656 2025-09-28,10:10:24.000,271,11060739,5925,0,1759054223,13162.817386029994,28565.21973939,53308.23681384 2025-09-28,10:10:25.000,271,11060766,5285,0,1759054224,13162.770231859999,32257.05354516,53308.28572368 2025-09-28,10:10:26.000,271,11060780,5525,0,1759054225,13162.770231859999,22566.05060376,53308.26476232001 2025-09-28,10:10:27.000,271,11060678,5365,0,1759054226,13162.776968169994,25796.370819300006,53308.26476232001 2025-09-28,10:10:28.000,271,11060775,5805,0,1759054227,13162.702868759989,23489.028440309994,53308.29271080001 2025-09-28,10:10:29.000,271,11060799,5965,0,1759054228,13162.797177099994,33179.95384128,53308.24380096001 2025-09-28,10:10:30.000,271,11060710,5445,0,1759054229,13162.776968169994,34102.847088270006,53308.27873656 2025-09-28,10:10:31.000,271,11060757,5925,0,1759054230,13162.783704479989,31334.019315569996,53308.20886536 2025-09-28,10:10:32.000,271,11060725,6005,0,1759054231,13162.797177099994,32256.926660819998,53308.187904 2025-09-28,10:10:33.000,271,11060796,5405,0,1759054232,13162.837594959994,29488.11298638,53308.27873656 2025-09-28,10:10:34.000,271,11060683,5884,0,1759054233,13162.783704479989,26257.74342693,53308.201878240005 2025-09-28,10:10:35.000,271,11060681,5925,0,1759054234,13162.82412233999,30410.985085980006,53308.18091688 2025-09-28,10:10:36.000,271,11060714,5445,0,1759054235,13162.770231859999,28103.58631395,53308.23681384 2025-09-28,10:10:37.000,271,11060622,5485,0,1759054236,13162.82412233999,31795.349628419994,53308.22982672 2025-09-28,10:10:38.000,271,11060707,6045,0,1759054237,13162.830858649999,29026.465462680004,53308.22283960001 2025-09-28,10:10:39.000,271,11060711,6045,0,1759054238,13162.790440789999,26257.679984760005,53308.16694264 2025-09-28,10:10:40.000,271,11060721,6324,0,1759054239,13162.736550309994,27642.086821980003,53308.20886536 2025-09-28,10:10:41.000,271,11060794,5565,0,1759054240,13162.736550309994,33179.69302347,53308.22982672 2025-09-28,10:10:42.000,271,11060613,5845,0,1759054241,13162.696132449993,30410.88639816,53308.13899416 2025-09-28,10:10:43.000,271,11060740,5565,0,1759054242,13162.702868759989,27641.938790250002,53308.12501992001 2025-09-28,10:10:44.000,271,11060704,5565,0,1759054243,13162.662450899988,27180.432249150006,53308.187904 2025-09-28,10:10:45.000,271,11060687,5925,0,1759054244,13162.682659829989,30872.36474274,53308.13200704 2025-09-28,10:10:46.000,271,11060690,5365,0,1759054245,13162.635505659993,30872.385890129997,53308.083097200004 2025-09-28,10:10:47.000,271,11060635,5884,0,1759054246,13162.635505659993,26257.602444329998,53308.104058560006 2025-09-28,10:10:48.000,271,11060682,5325,0,1759054247,13162.595087799993,23950.302360119997,53308.09008432 2025-09-28,10:10:49.000,271,11060724,5725,0,1759054248,13162.588351489998,27180.51683871,53308.05514872001 2025-09-28,10:10:50.000,271,11060634,5245,0,1759054249,13162.574878869993,31333.80079254,53308.04816160001 2025-09-28,10:10:51.000,271,11060710,5645,0,1759054250,13162.561406250003,28103.473527869995,53308.1180328 2025-09-28,10:10:52.000,271,11060678,5405,0,1759054251,13162.507515769998,24873.18150885,53308.034187360005 2025-09-28,10:10:53.000,271,11060701,5845,0,1759054252,13162.473834219993,30872.237858399996,53308.04117448 2025-09-28,10:10:54.000,271,11060742,5405,0,1759054253,13162.487306839997,26719.031445,53308.11104568 2025-09-28,10:10:55.000,271,11060709,5765,0,1759054254,13162.487306839997,31795.26503886,53308.06912296 2025-09-28,10:10:56.000,271,11060742,5325,0,1759054255,13162.467097909997,27180.552084359995,53308.05514872001 2025-09-28,10:10:57.000,271,11060677,5965,0,1759054256,13162.473834219993,33179.63663043,53308.04816160001 2025-09-28,10:10:58.000,271,11060728,5245,0,1759054257,13162.433416359992,24873.216754499997,53308.05514872001 2025-09-28,10:10:59.000,271,11060732,5645,0,1759054258,13162.460361600002,28103.445331349998,53308.02021312 2025-09-28,10:11:00.000,271,11060722,5485,0,1759054259,13162.446888979997,30410.801808599994,53308.013226 2025-09-28,10:11:01.000,271,11060765,5765,0,1759054260,13162.480570530002,30410.822955990006,53308.06213584 2025-09-28,10:11:02.000,271,11060756,5405,0,1759054261,13162.433416359992,25334.624607780002,53307.99925176 2025-09-28,10:11:03.000,271,11060802,5525,0,1759054262,13162.446888979997,32718.123040200007,53308.06213584 2025-09-28,10:11:04.000,271,11060792,5325,0,1759054263,13162.473834219993,33179.608433910005,53307.99226464 2025-09-28,10:11:05.000,271,11060778,5365,0,1759054264,13162.467097909997,25796.046559320006,53308.013226 2025-09-28,10:11:06.000,271,11060801,6165,0,1759054265,13162.440152670002,23950.203672300006,53307.97829040001 2025-09-28,10:11:07.000,271,11060715,5925,0,1759054266,13162.446888979997,31333.751448630006,53307.915406320004 2025-09-28,10:11:08.000,271,11060781,5725,0,1759054267,13162.440152670002,29026.324480080002,53308.02720024001 2025-09-28,10:11:09.000,271,11060763,5725,0,1759054268,13162.494043149993,30410.696071650003,53308.013226 2025-09-28,10:11:10.000,271,11060756,5485,0,1759054269,13162.460361600002,26257.440314339998,53308.013226 2025-09-28,10:11:11.000,271,11060787,5725,0,1759054270,13162.399734810002,28564.87433202,53307.936367680006 2025-09-28,10:11:12.000,271,11060746,5405,0,1759054271,13162.406471119997,29949.217727070005,53307.99226464 2025-09-28,10:11:13.000,271,11060841,6005,0,1759054272,13162.419943740002,26257.461461729996,53307.97829040001 2025-09-28,10:11:14.000,271,11060727,5765,0,1759054273,13162.446888979997,29026.253988779994,53307.88745784001 2025-09-28,10:11:15.000,271,11060743,5805,0,1759054274,13162.399734810002,23949.992198399996,53307.97829040001 2025-09-28,10:11:16.000,271,11060758,5605,0,1759054275,13162.392998499992,28103.290250489998,53307.915406320004 2025-09-28,10:11:17.000,271,11060803,5805,0,1759054276,13162.366053259997,24872.977084080005,53307.9433548 2025-09-28,10:11:18.000,271,11060733,5845,0,1759054277,13162.386262189997,32256.503713020007,53307.92239344 2025-09-28,10:11:19.000,271,11060655,5925,0,1759054278,13162.352580639992,33179.439254790006,53307.915406320004 2025-09-28,10:11:20.000,271,11060806,5365,0,1759054279,13162.345844329997,35025.303289200005,53307.936367680006 2025-09-28,10:11:21.000,271,11060743,6045,0,1759054280,13162.366053259997,31333.603416900005,53307.85252224 2025-09-28,10:11:22.000,271,11060726,5245,0,1759054281,13162.339108020002,33179.3476161,53307.915406320004 2025-09-28,10:11:23.000,271,11060753,5965,0,1759054282,13162.339108020002,32256.41207433,53307.89444496 2025-09-28,10:11:24.000,271,11060760,5605,0,1759054283,13162.325635399997,27180.256020900008,53307.89444496 2025-09-28,10:11:25.000,271,11060762,5684,0,1759054284,13162.372789569992,27641.685021569996,53307.83854800001 2025-09-28,10:11:26.000,271,11060740,5445,0,1759054285,13162.291953849992,32717.88336978,53307.8734836 2025-09-28,10:11:27.000,271,11060755,5805,0,1759054286,13162.298690160002,31794.891434970006,53307.88047072001 2025-09-28,10:11:28.000,271,11060808,5405,0,1759054287,13162.258272300001,23488.372871219995,53307.89444496 2025-09-28,10:11:29.000,271,11060746,5565,0,1759054288,13162.285217539997,31333.377844739996,53307.90841920001 2025-09-28,10:11:30.000,271,11060800,5405,0,1759054289,13162.312162779992,29487.49971207,53307.92239344 2025-09-28,10:11:31.000,271,11060770,5765,0,1759054290,13162.298690160002,28564.5641703,53307.90841920001 2025-09-28,10:11:32.000,271,11060801,5565,0,1759054291,13162.312162779992,32256.334533899993,53307.83854800001 2025-09-28,10:11:33.000,271,11060715,5805,0,1759054292,13162.305426469997,32256.355681290006,53307.83854800001 2025-09-28,10:11:34.000,271,11060781,6005,0,1759054293,13162.305426469997,30871.899500159998,53307.78963816001 2025-09-28,10:11:35.000,271,11060785,5845,0,1759054294,13162.305426469997,32256.320435639995,53307.78265104 2025-09-28,10:11:36.000,271,11060789,5845,0,1759054295,13162.265008609997,30871.913598419997,53307.8036124 2025-09-28,10:11:37.000,271,11060749,5845,0,1759054296,13162.305426469997,29487.47856468,53307.83156088 2025-09-28,10:11:38.000,271,11060716,5325,0,1759054297,13162.305426469997,32256.292239119997,53307.88047072001 2025-09-28,10:11:39.000,271,11060733,6005,0,1759054298,13162.312162779992,29948.94986013,53307.84553512 2025-09-28,10:11:40.000,271,11060813,5845,0,1759054299,13162.332371709992,26718.664890240005,53307.8036124 2025-09-28,10:11:41.000,271,11060812,5245,0,1759054300,13162.332371709992,28103.142218759996,53307.88745784001 2025-09-28,10:11:42.000,271,11060692,5405,0,1759054301,13162.312162779992,25795.722299340006,53307.747715440004 2025-09-28,10:11:43.000,271,11060798,5485,0,1759054302,13162.359316950002,29948.893467090005,53307.83156088 2025-09-28,10:11:44.000,271,11060769,5845,0,1759054303,13162.345844329997,29487.48561381,53307.747715440004 2025-09-28,10:11:45.000,271,11060811,6045,0,1759054304,13162.332371709992,33179.227780889996,53307.74072832001 2025-09-28,10:11:46.000,271,11060831,5845,0,1759054305,13162.345844329997,30871.86425451,53307.79662528 2025-09-28,10:11:47.000,271,11060738,5565,0,1759054306,13162.345844329997,31333.32850083,53307.77566392 2025-09-28,10:11:48.000,271,11060737,5765,0,1759054307,13162.345844329997,29487.48561381,53307.768676800006 2025-09-28,10:11:49.000,271,11060747,6405,0,1759054308,13162.325635399997,32256.327484769994,53307.83156088 2025-09-28,10:11:50.000,271,11060824,5605,0,1759054309,13162.318899090002,27641.515842449997,53307.78265104 2025-09-28,10:11:51.000,271,11060740,5405,0,1759054310,13162.285217539997,33640.63563417,53307.76168968001 2025-09-28,10:11:52.000,271,11060819,6045,0,1759054311,13162.318899090002,25334.16641433,53307.817586640005 2025-09-28,10:11:53.000,271,11060769,5845,0,1759054312,13162.325635399997,29025.936777929994,53307.81059952001 2025-09-28,10:11:54.000,271,11060669,6005,0,1759054313,13162.318899090002,29487.408073380007,53307.78265104 2025-09-28,10:11:55.000,271,11060726,5285,0,1759054314,13162.312162779992,28564.507777260005,53307.82457376 2025-09-28,10:11:56.000,271,11060819,6084,0,1759054315,13162.372789569992,29025.922679669995,53307.84553512 2025-09-28,10:11:57.000,271,11060843,5805,0,1759054316,13162.305426469997,30871.772615819995,53307.78963816001 2025-09-28,10:11:58.000,271,11060825,5925,0,1759054317,13162.339108020002,26257.066710450003,53307.77566392 2025-09-28,10:11:59.000,271,11060754,5565,0,1759054318,13162.312162779992,32256.207649560005,53307.78963816001 2025-09-28,10:12:00.000,271,11060783,6005,0,1759054319,13162.318899090002,25795.595415000003,53307.747715440004 2025-09-28,10:12:01.000,271,11060768,5405,0,1759054320,13162.332371709992,33640.50874983,53307.747715440004 2025-09-28,10:12:02.000,271,11060770,5485,0,1759054321,13162.345844329997,30410.301320369996,53307.8036124 2025-09-28,10:12:03.000,271,11060797,5925,0,1759054322,13162.345844329997,30410.25197646,53307.698805600005 2025-09-28,10:12:04.000,271,11060744,5445,0,1759054323,13162.352580639992,28102.825007909996,53307.79662528 2025-09-28,10:12:05.000,271,11060704,5565,0,1759054324,13162.332371709992,28564.282205099997,53307.698805600005 2025-09-28,10:12:06.000,271,11060776,5405,0,1759054325,13162.352580639992,33178.95286482001,53307.74072832001 2025-09-28,10:12:07.000,271,11060843,5965,0,1759054326,13162.352580639992,29948.653796669998,53307.78963816001 2025-09-28,10:12:08.000,271,11060847,5884,0,1759054327,13162.366053259997,26256.890482200004,53307.71277984001 2025-09-28,10:12:09.000,271,11060709,5725,0,1759054328,13162.379525880002,31794.46848717,53307.78265104 2025-09-28,10:12:10.000,271,11060749,5765,0,1759054329,13162.372789569992,29948.660845799997,53307.74072832001 2025-09-28,10:12:11.000,271,11060877,5845,0,1759054330,13162.345844329997,31332.961946070005,53307.768676800006 2025-09-28,10:12:12.000,271,11060703,5725,0,1759054331,13162.332371709992,35024.661818370005,53307.66387 2025-09-28,10:12:13.000,271,11060766,5325,0,1759054332,13162.345844329997,31794.30635718,53307.75470256 2025-09-28,10:12:14.000,271,11060812,5245,0,1759054333,13162.352580639992,28102.557140970006,53307.7337412 2025-09-28,10:12:15.000,271,11060839,6005,0,1759054334,13162.366053259997,29025.499731870004,53307.747715440004 2025-09-28,10:12:16.000,271,11060801,5725,0,1759054335,13162.372789569992,27641.064698129994,53307.69181848001 2025-09-28,10:12:17.000,271,11060810,5325,0,1759054336,13162.318899090002,31794.235865880008,53307.78963816001 2025-09-28,10:12:18.000,271,11060717,5965,0,1759054337,13162.305426469997,28102.500747929997,53307.79662528 2025-09-28,10:12:19.000,271,11060713,5845,0,1759054338,13162.305426469997,26256.62966439,53307.77566392 2025-09-28,10:12:20.000,271,11060725,5884,0,1759054339,13162.291953849992,31332.771619559993,53307.71976696001 2025-09-28,10:12:21.000,271,11060807,5965,0,1759054340,13162.271744919992,28102.528944449994,53307.74072832001 2025-09-28,10:12:22.000,271,11060782,5405,0,1759054341,13162.251535989992,29948.421175380005,53307.72675408 2025-09-28,10:12:23.000,271,11060768,5445,0,1759054342,13162.224590749996,33178.656801360004,53307.698805600005 2025-09-28,10:12:24.000,271,11060842,5445,0,1759054343,13162.170700269991,24872.20872891,53307.68483136 2025-09-28,10:12:25.000,271,11060680,5365,0,1759054344,13162.177436580001,23949.280236270002,53307.67085712001 2025-09-28,10:12:26.000,271,11060810,5605,0,1759054345,13162.150491339991,32255.6296209,53307.69181848001 2025-09-28,10:12:27.000,271,11060870,5605,0,1759054346,13162.204381819996,29486.893486889996,53307.76168968001 2025-09-28,10:12:28.000,271,11060773,5965,0,1759054347,13162.177436580001,28564.000239900008,53307.68483136 2025-09-28,10:12:29.000,271,11060684,5565,0,1759054348,13162.157227650001,22564.887497310003,53307.67085712001 2025-09-28,10:12:30.000,271,11060812,5565,0,1759054349,13162.170700269991,34562.993147279994,53307.64290864001 2025-09-28,10:12:31.000,271,11060729,5845,0,1759054350,13162.177436580001,26256.587369610002,53307.69181848001 2025-09-28,10:12:32.000,271,11060822,5485,0,1759054351,13162.177436580001,27179.55815703,53307.768676800006 2025-09-28,10:12:33.000,271,11060741,5965,0,1759054352,13162.150491339991,27640.930764660006,53307.7337412 2025-09-28,10:12:34.000,271,11060727,5925,0,1759054353,13162.197645510001,25333.637729580005,53307.698805600005 2025-09-28,10:12:35.000,271,11060769,5925,0,1759054354,13162.177436580001,25795.200663719996,53307.7337412 2025-09-28,10:12:36.000,271,11060758,5365,0,1759054355,13162.244799679997,29948.336585819998,53307.649895760005 2025-09-28,10:12:37.000,271,11060764,5485,0,1759054356,13162.137018720001,29948.407077120006,53307.649895760005 2025-09-28,10:12:38.000,271,11060746,5485,0,1759054357,13162.204381819996,29948.32248756,53307.64290864001 2025-09-28,10:12:39.000,271,11060815,6084,0,1759054358,13162.197645510001,29948.29429104,53307.580024560004 2025-09-28,10:12:40.000,271,11060797,5965,0,1759054359,13162.211118129992,28102.423207500004,53307.72675408 2025-09-28,10:12:41.000,271,11060709,5805,0,1759054360,13162.244799679997,29948.343634949997,53307.71277984001 2025-09-28,10:12:42.000,271,11060738,5485,0,1759054361,13162.231327059992,30871.187538030004,53307.698805600005 2025-09-28,10:12:43.000,271,11060717,5925,0,1759054362,13162.217854440001,31332.595391309995,53307.7337412 2025-09-28,10:12:44.000,271,11060728,5365,0,1759054363,13162.204381819996,28102.373863589994,53307.72675408 2025-09-28,10:12:45.000,271,11060804,5285,0,1759054364,13162.224590749996,29025.23186493,53307.67784424 2025-09-28,10:12:46.000,271,11060751,6045,0,1759054365,13162.217854440001,30871.117046729996,53307.71976696001 2025-09-28,10:12:47.000,271,11060764,5485,0,1759054366,13162.190909199991,30409.688046059993,53307.60797304 2025-09-28,10:12:48.000,271,11060855,5765,0,1759054367,13162.170700269991,34562.718231210005,53307.747715440004 2025-09-28,10:12:49.000,271,11060688,6084,0,1759054368,13162.184172889996,32716.797803759997,53307.60797304 2025-09-28,10:12:50.000,271,11060721,5925,0,1759054369,13162.204381819996,33639.70514901,53307.63592152 2025-09-28,10:12:51.000,271,11060825,5725,0,1759054370,13162.204381819996,28102.091898390005,53307.72675408 2025-09-28,10:12:52.000,271,11060588,5445,0,1759054371,13162.204381819996,31793.84816373,53307.71277984001 2025-09-28,10:12:53.000,271,11060736,5525,0,1759054372,13162.170700269991,34101.13414968,53307.67085712001 2025-09-28,10:12:54.000,271,11060678,5684,0,1759054373,13162.190909199991,30870.90557283,53307.75470256 2025-09-28,10:12:55.000,271,11060731,5965,0,1759054374,13162.231327059992,32716.663870289995,53307.67784424 2025-09-28,10:12:56.000,271,11060836,5565,0,1759054375,13162.204381819996,27640.472571210004,53307.63592152 2025-09-28,10:12:57.000,271,11060760,5405,0,1759054376,13162.231327059992,31332.101952209996,53307.65688288 2025-09-28,10:12:58.000,271,11060730,5525,0,1759054377,13162.211118129992,30409.208705220008,53307.60797304 2025-09-28,10:12:59.000,271,11060814,5565,0,1759054378,13162.204381819996,28101.908621010007,53307.62194728001 2025-09-28,10:13:00.000,271,11060743,6005,0,1759054379,13162.211118129992,26255.98114443,53307.53810184 2025-09-28,10:13:01.000,271,11060724,5365,0,1759054380,13162.177436580001,25794.481652460003,53307.649895760005 2025-09-28,10:13:02.000,271,11060713,5765,0,1759054381,13162.190909199991,27178.90258794,53307.600985920006 2025-09-28,10:13:03.000,271,11060732,5365,0,1759054382,13162.258272300001,29024.632688879996,53307.580024560004 2025-09-28,10:13:04.000,271,11060783,5725,0,1759054383,13162.211118129992,29024.625639749996,53307.62194728001 2025-09-28,10:13:05.000,271,11060738,5525,0,1759054384,13162.204381819996,28563.224835600005,53307.59399880001 2025-09-28,10:13:06.000,271,11060726,5565,0,1759054385,13162.163963959996,27640.289293830006,53307.53810184 2025-09-28,10:13:07.000,271,11060781,5925,0,1759054386,13162.211118129992,34100.70415275,53307.60797304 2025-09-28,10:13:08.000,271,11060793,6005,0,1759054387,13162.211118129992,35946.462450210005,53307.531114720005 2025-09-28,10:13:09.000,271,11060774,5365,0,1759054388,13162.190909199991,28563.090902130003,53307.60797304 2025-09-28,10:13:10.000,271,11060749,5965,0,1759054389,13162.204381819996,32716.233873360005,53307.57303744001 2025-09-28,10:13:11.000,271,11060852,5605,0,1759054390,13162.238063370001,28101.619606680004,53307.61496016 2025-09-28,10:13:12.000,271,11060710,5485,0,1759054391,13162.231327059992,27640.162409490003,53307.5590632 2025-09-28,10:13:13.000,271,11060776,5365,0,1759054392,13162.265008609997,31331.848183530004,53307.65688288 2025-09-28,10:13:14.000,271,11060739,5884,0,1759054393,13162.244799679997,30408.947887410002,53307.56605032 2025-09-28,10:13:15.000,271,11060767,6005,0,1759054394,13162.278481230001,31331.798839619994,53307.67784424 2025-09-28,10:13:16.000,271,11060747,6084,0,1759054395,13162.278481230001,28562.999263439997,53307.58701168 2025-09-28,10:13:17.000,271,11060727,6084,0,1759054396,13162.291953849992,29024.505804540007,53307.64290864001 2025-09-28,10:13:18.000,271,11060812,5725,0,1759054397,13162.312162779992,26255.67098271,53307.58701168 2025-09-28,10:13:19.000,271,11060713,6165,0,1759054398,13162.332371709992,28101.457476690004,53307.57303744001 2025-09-28,10:13:20.000,271,11060769,5845,0,1759054399,13162.312162779992,34561.89348300001,53307.51015336 2025-09-28,10:13:21.000,271,11060755,5925,0,1759054400,13162.312162779992,27640.04257428,53307.600985920006 2025-09-28,10:13:22.000,271,11060860,5405,0,1759054401,13162.291953849992,30870.228856350004,53307.58701168 2025-09-28,10:13:23.000,271,11060772,5325,0,1759054402,13162.285217539997,28101.429280170007,53307.56605032 2025-09-28,10:13:24.000,271,11060756,5525,0,1759054403,13162.291953849992,26255.537049239996,53307.60797304 2025-09-28,10:13:25.000,271,11060737,6005,0,1759054404,13162.265008609997,26255.50180359,53307.64290864001 2025-09-28,10:13:26.000,271,11060811,5884,0,1759054405,13162.278481230001,30408.694118729996,53307.62194728001 2025-09-28,10:13:27.000,271,11060752,5245,0,1759054406,13162.285217539997,32715.923711640004,53307.61496016 2025-09-28,10:13:28.000,271,11060831,5684,0,1759054407,13162.244799679997,25794.122146830006,53307.580024560004 2025-09-28,10:13:29.000,271,11060727,5884,0,1759054408,13162.312162779992,23486.744522189998,53307.600985920006 2025-09-28,10:13:30.000,271,11060829,5845,0,1759054409,13162.332371709992,27178.324559279994,53307.61496016 2025-09-28,10:13:31.000,271,11060820,5605,0,1759054410,13162.318899090002,26255.473607070002,53307.6289344 2025-09-28,10:13:32.000,271,11060653,6084,0,1759054411,13162.312162779992,27178.388001450003,53307.51714048 2025-09-28,10:13:33.000,271,11060773,5765,0,1759054412,13162.305426469997,32715.874367729994,53307.53810184 2025-09-28,10:13:34.000,271,11060725,5845,0,1759054413,13162.251535989992,28562.6609052,53307.54508896001 2025-09-28,10:13:35.000,271,11060740,5525,0,1759054414,13162.285217539997,31792.790794229993,53307.55207608001 2025-09-28,10:13:36.000,271,11060845,5884,0,1759054415,13162.298690160002,31331.40408834,53307.62194728001 2025-09-28,10:13:37.000,271,11060731,6005,0,1759054416,13162.318899090002,29947.004300250002,53307.63592152 2025-09-28,10:13:38.000,271,11060719,5765,0,1759054417,13162.278481230001,28562.519922599997,53307.57303744001 2025-09-28,10:13:39.000,271,11060785,5884,0,1759054418,13162.258272300001,28101.069774539996,53307.60797304 2025-09-28,10:13:40.000,271,11060826,5525,0,1759054419,13162.305426469997,29024.082856740002,53307.57303744001 2025-09-28,10:13:41.000,271,11060788,5565,0,1759054420,13162.278481230001,24409.454491800003,53307.5590632 2025-09-28,10:13:42.000,271,11060727,6045,0,1759054421,13162.258272300001,34561.51987911,53307.53810184 2025-09-28,10:13:43.000,271,11060731,5725,0,1759054422,13162.231327059992,30408.285269190004,53307.61496016 2025-09-28,10:13:44.000,271,11060823,5884,0,1759054423,13162.251535989992,33177.0918945,53307.580024560004 2025-09-28,10:13:45.000,271,11060814,5405,0,1759054424,13162.244799679997,32254.128156210005,53307.55207608001 2025-09-28,10:13:46.000,271,11060769,5684,0,1759054425,13162.204381819996,33638.471551259994,53307.580024560004 2025-09-28,10:13:47.000,271,11060829,5765,0,1759054426,13162.258272300001,30869.756564640003,53307.57303744001 2025-09-28,10:13:48.000,271,11060797,5805,0,1759054427,13162.190909199991,32715.606500790003,53307.59399880001 2025-09-28,10:13:49.000,271,11060744,5445,0,1759054428,13162.204381819996,32254.17750012,53307.57303744001 2025-09-28,10:13:50.000,271,11060727,6205,0,1759054429,13162.150491339991,29023.906628490004,53307.58701168 2025-09-28,10:13:51.000,271,11060810,5765,0,1759054430,13162.177436580001,26716.578347760005,53307.59399880001 2025-09-28,10:13:52.000,271,11060686,5405,0,1759054431,13162.190909199991,33177.08484537,53307.53810184 2025-09-28,10:13:53.000,271,11060753,5845,0,1759054432,13162.163963959996,26255.233936649995,53307.531114720005 2025-09-28,10:13:54.000,271,11060783,5805,0,1759054433,13162.170700269991,32715.684041219996,53307.51714048 2025-09-28,10:13:55.000,271,11060697,5725,0,1759054434,13162.217854440001,31792.692106410002,53307.59399880001 2025-09-28,10:13:56.000,271,11060766,5525,0,1759054435,13162.217854440001,31331.25605661,53307.51015336 2025-09-28,10:13:57.000,271,11060778,5325,0,1759054436,13162.197645510001,28562.604512160004,53307.52412760001 2025-09-28,10:13:58.000,271,11060725,5725,0,1759054437,13162.170700269991,27639.619626479995,53307.53810184 2025-09-28,10:13:59.000,271,11060849,5965,0,1759054438,13162.103337169996,27639.676019520004,53307.51015336 2025-09-28,10:14:00.000,271,11060799,5884,0,1759054439,13162.177436580001,25332.284296619997,53307.53810184 2025-09-28,10:14:01.000,271,11060783,5965,0,1759054440,13162.143755029996,30408.355760489998,53307.52412760001 2025-09-28,10:14:02.000,271,11060805,5965,0,1759054441,13162.143755029996,29485.441366109997,53307.53810184 2025-09-28,10:14:03.000,271,11060752,5605,0,1759054442,13162.143755029996,33177.148287539996,53307.51015336 2025-09-28,10:14:04.000,271,11060778,5245,0,1759054443,13162.137018720001,25793.734444679998,53307.58701168 2025-09-28,10:14:05.000,271,11060737,5884,0,1759054444,13162.11680979,33638.54909169,53307.68483136 2025-09-28,10:14:06.000,271,11060861,5805,0,1759054445,13162.056183,29023.96302153,53307.55207608001 2025-09-28,10:14:07.000,271,11060737,5845,0,1759054446,13162.04944668999,26255.255084040007,53307.51714048 2025-09-28,10:14:08.000,271,11060749,5765,0,1759054447,13162.09660086,34561.51282998,53307.46124352 2025-09-28,10:14:09.000,271,11060693,6005,0,1759054448,13162.137018720001,30408.383957009995,53307.56605032 2025-09-28,10:14:10.000,271,11060770,5405,0,1759054449,13162.083128239996,27178.134232769997,53307.53810184 2025-09-28,10:14:11.000,271,11060768,5684,0,1759054450,13162.103337169996,23024.94191763,53307.50316624001 2025-09-28,10:14:12.000,271,11060733,6245,0,1759054451,13162.069655619991,35945.72934069,53307.47521776001 2025-09-28,10:14:13.000,271,11060757,5965,0,1759054452,13162.083128239996,28100.893546289997,53307.482204880005 2025-09-28,10:14:14.000,271,11060776,5405,0,1759054453,13162.089864549991,30869.679024209996,53307.50316624001 2025-09-28,10:14:15.000,271,11060753,6005,0,1759054454,13162.069655619991,28100.942890200007,53307.55207608001 2025-09-28,10:14:16.000,271,11060754,5245,0,1759054455,13162.163963959996,29023.850235449994,53307.531114720005 2025-09-28,10:14:17.000,271,11060673,5965,0,1759054456,13162.09660086,28562.350743479998,53307.40534656001 2025-09-28,10:14:18.000,271,11060758,5245,0,1759054457,13162.09660086,29946.623647229993,53307.49617912 2025-09-28,10:14:19.000,271,11060751,6005,0,1759054458,13162.09660086,29023.814989799997,53307.51015336 2025-09-28,10:14:20.000,271,11060784,5525,0,1759054459,13162.083128239996,28562.31549783,53307.482204880005 2025-09-28,10:14:21.000,271,11060713,5965,0,1759054460,13162.00902882999,30869.516894219996,53307.482204880005 2025-09-28,10:14:22.000,271,11060712,5565,0,1759054461,13162.01576514,30869.65082769,53307.46124352 2025-09-28,10:14:23.000,271,11060728,5605,0,1759054462,13162.022501449996,27177.887513220005,53307.47521776001 2025-09-28,10:14:24.000,271,11060805,6165,0,1759054463,13161.97534728,28562.266153920005,53307.46823064 2025-09-28,10:14:25.000,271,11060797,6005,0,1759054464,13161.96861096999,32253.980124480004,53307.45425640001 2025-09-28,10:14:26.000,271,11060724,5725,0,1759054465,13161.982083589995,25332.07282272,53307.433295040006 2025-09-28,10:14:27.000,271,11060775,6084,0,1759054466,13161.95513835,30869.573287260006,53307.4193208 2025-09-28,10:14:28.000,271,11060772,5085,0,1759054467,13161.982083589995,28100.794858470006,53307.482204880005 2025-09-28,10:14:29.000,271,11060732,5845,0,1759054468,13161.89451156,31331.072779230002,53307.38438520001 2025-09-28,10:14:30.000,271,11060823,6005,0,1759054469,13161.901247869995,27177.852267569993,53307.363423840005 2025-09-28,10:14:31.000,271,11060813,5805,0,1759054470,13161.901247869995,31330.959993149998,53307.38438520001 2025-09-28,10:14:32.000,271,11060800,5405,0,1759054471,13161.91472049,31330.93884576,53307.32150112 2025-09-28,10:14:33.000,271,11060824,5565,0,1759054472,13161.86756631999,29485.117106129997,53307.39835944 2025-09-28,10:14:34.000,271,11060757,6205,0,1759054473,13161.86756631999,23024.659952429996,53307.35643672001 2025-09-28,10:14:35.000,271,11060716,5485,0,1759054474,13161.881038939995,28100.618630220008,53307.35643672001 2025-09-28,10:14:36.000,271,11060774,5525,0,1759054475,13161.840621079995,29023.547122860007,53307.38438520001 2025-09-28,10:14:37.000,271,11060692,5485,0,1759054476,13161.83388477,29023.525975469995,53307.45425640001 2025-09-28,10:14:38.000,271,11060755,5884,0,1759054477,13161.81367584,24408.975150960003,53307.37739808001 2025-09-28,10:14:39.000,271,11060754,5605,0,1759054478,13161.76652166999,26254.782792330006,53307.37739808001 2025-09-28,10:14:40.000,271,11060777,5925,0,1759054479,13161.79346691,28100.576335439997,53307.363423840005 2025-09-28,10:14:41.000,271,11060679,5845,0,1759054480,13161.73284012,28100.682072390002,53307.45425640001 2025-09-28,10:14:42.000,271,11060680,5405,0,1759054481,13161.719367499994,26254.761644939994,53307.4193208 2025-09-28,10:14:43.000,271,11060712,5485,0,1759054482,13161.719367499994,30869.46050118,53307.40534656001 2025-09-28,10:14:44.000,271,11060703,5965,0,1759054483,13161.672213329999,30407.982156600003,53307.35643672001 2025-09-28,10:14:45.000,271,11060773,5884,0,1759054484,13161.638531779994,26254.930824060008,53307.39835944 2025-09-28,10:14:46.000,271,11060691,5884,0,1759054485,13161.618322849994,30869.446402920003,53307.38438520001 2025-09-28,10:14:47.000,271,11060726,5565,0,1759054486,13161.70589487999,26716.402119510007,53307.363423840005 2025-09-28,10:14:48.000,271,11060693,6124,0,1759054487,13161.638531779994,26254.930824060008,53307.34246248 2025-09-28,10:14:49.000,271,11060762,5565,0,1759054488,13161.598113919994,28562.266153920005,53307.40534656001 2025-09-28,10:14:50.000,271,11060692,5485,0,1759054489,13161.678949639994,31331.016386190007,53307.314514000005 2025-09-28,10:14:51.000,271,11060806,5205,0,1759054490,13161.60485022999,26716.500807329998,53307.37041096 2025-09-28,10:14:52.000,271,11060851,5805,0,1759054491,13161.611586539999,33638.302372139995,53307.44726928 2025-09-28,10:14:53.000,271,11060788,5645,0,1759054492,13161.62505915999,28100.816005860004,53307.3494496 2025-09-28,10:14:54.000,271,11060762,5684,0,1759054493,13161.652004399999,25332.016429680007,53307.45425640001 2025-09-28,10:14:55.000,271,11060754,5485,0,1759054494,13161.631795469999,27639.351759540004,53307.42630792001 2025-09-28,10:14:56.000,271,11060755,6084,0,1759054495,13161.658740709994,28100.724367169998,53307.37041096 2025-09-28,10:14:57.000,271,11060790,5445,0,1759054496,13161.638531779994,29485.08890961,53307.44028216 2025-09-28,10:14:58.000,271,11060685,6005,0,1759054497,13161.652004399999,28562.15336784,53307.433295040006 2025-09-28,10:14:59.000,271,11060792,5684,0,1759054498,13161.598113919994,30869.47459944,53307.35643672001 2025-09-28,10:15:00.000,271,11060722,5684,0,1759054499,13161.64526808999,35022.51183372,53307.34246248 2025-09-28,10:15:01.000,271,11060866,5565,0,1759054500,13161.611586539999,33176.76763452,53307.363423840005 2025-09-28,10:15:02.000,271,11060747,5884,0,1759054501,13161.598113919994,30408.03150051,53307.38438520001 2025-09-28,10:15:03.000,271,11060759,5805,0,1759054502,13161.577904989994,26716.31752995,53307.33547536001 2025-09-28,10:15:04.000,271,11060668,5525,0,1759054503,13161.550959749999,33638.189586060005,53307.39835944 2025-09-28,10:15:05.000,271,11060750,5525,0,1759054504,13161.537487129994,25331.93888925,53307.314514000005 2025-09-28,10:15:06.000,271,11060774,5525,0,1759054505,13161.577904989994,28100.738465429997,53307.32848824 2025-09-28,10:15:07.000,271,11060829,6005,0,1759054506,13161.530750819999,31792.360797300003,53307.30752688001 2025-09-28,10:15:08.000,271,11060813,5925,0,1759054507,13161.497069269994,29485.09595874,53307.32150112 2025-09-28,10:15:09.000,271,11060722,5565,0,1759054508,13161.537487129994,29946.489713760006,53307.25861704001 2025-09-28,10:15:10.000,271,11060796,5365,0,1759054509,13161.497069269994,29485.011369180007,53307.27259128 2025-09-28,10:15:11.000,271,11060794,5405,0,1759054510,13161.503805579989,26716.409168640006,53307.2795784 2025-09-28,10:15:12.000,271,11060782,5285,0,1759054511,13161.557696059994,28562.096974800006,53307.30053976 2025-09-28,10:15:13.000,271,11060757,5884,0,1759054512,13161.463387719989,31792.332600780006,53307.18874584001 2025-09-28,10:15:14.000,271,11060717,5965,0,1759054513,13161.470124029998,26254.951971450006,53307.25162992 2025-09-28,10:15:15.000,271,11060669,5645,0,1759054514,13161.422969859988,27177.859316700007,53307.23066856 2025-09-28,10:15:16.000,271,11060881,5925,0,1759054515,13161.470124029998,26716.380972119994,53307.3494496 2025-09-28,10:15:17.000,271,11060716,5605,0,1759054516,13161.517278199994,25331.995282289994,53307.30752688001 2025-09-28,10:15:18.000,271,11060748,5365,0,1759054517,13161.470124029998,24409.01039661,53307.314514000005 2025-09-28,10:15:19.000,271,11060814,5845,0,1759054518,13161.503805579989,27177.76767801,53307.32150112 2025-09-28,10:15:20.000,271,11060770,5645,0,1759054519,13161.456651409993,28100.830104120003,53307.2795784 2025-09-28,10:15:21.000,271,11060778,5725,0,1759054520,13161.456651409993,30869.523943349996,53307.314514000005 2025-09-28,10:15:22.000,271,11060735,6005,0,1759054521,13161.449915099998,32253.87438753,53307.35643672001 2025-09-28,10:15:23.000,271,11060780,5325,0,1759054522,13161.436442479993,28562.280252180004,53307.363423840005 2025-09-28,10:15:24.000,271,11060758,5445,0,1759054523,13161.402760929988,32715.359781239997,53307.32848824 2025-09-28,10:15:25.000,271,11060746,5565,0,1759054524,13161.416233549993,29023.666958069996,53307.25162992 2025-09-28,10:15:26.000,271,11060694,5285,0,1759054525,13161.409497239998,26254.930824060008,53307.30053976 2025-09-28,10:15:27.000,271,11060818,5485,0,1759054526,13161.416233549993,31330.974091409997,53307.3494496 2025-09-28,10:15:28.000,271,11060760,5605,0,1759054527,13161.375815689993,29485.145302649995,53307.32150112 2025-09-28,10:15:29.000,271,11060794,5445,0,1759054528,13161.416233549993,25793.522970780003,53307.30752688001 2025-09-28,10:15:30.000,271,11060780,5565,0,1759054529,13161.348870449998,30869.566238130006,53307.314514000005 2025-09-28,10:15:31.000,271,11060755,6124,0,1759054530,13161.382551999988,26254.987217100002,53307.314514000005 2025-09-28,10:15:32.000,271,11060860,5245,0,1759054531,13161.382551999988,29946.616598099994,53307.23066856 2025-09-28,10:15:33.000,271,11060759,5925,0,1759054532,13161.342134140003,32253.923731439994,53307.29355264 2025-09-28,10:15:34.000,271,11060787,5845,0,1759054533,13161.362343069988,29485.166450040007,53307.32150112 2025-09-28,10:15:35.000,271,11060759,5925,0,1759054534,13161.362343069988,30408.02445138,53307.265604160006 2025-09-28,10:15:36.000,271,11060784,5405,0,1759054535,13161.335397829993,26716.444414290003,53307.30752688001 2025-09-28,10:15:37.000,271,11060812,5445,0,1759054536,13161.416233549993,25793.579363819998,53307.29355264 2025-09-28,10:15:38.000,271,11060765,5965,0,1759054537,13161.409497239998,31792.501779900005,53307.30053976 2025-09-28,10:15:39.000,271,11060807,6045,0,1759054538,13161.369079379998,27639.39405432,53307.265604160006 2025-09-28,10:15:40.000,271,11060790,5485,0,1759054539,13161.389288309998,30408.137237460003,53307.244642800004 2025-09-28,10:15:41.000,271,11060845,5845,0,1759054540,13161.362343069988,26254.973118840004,53307.25861704001 2025-09-28,10:15:42.000,271,11060802,5325,0,1759054541,13161.321925210003,34561.25201217001,53307.265604160006 2025-09-28,10:15:43.000,271,11060743,6005,0,1759054542,13161.382551999988,26254.980167970003,53307.25861704001 2025-09-28,10:15:44.000,271,11060781,6045,0,1759054543,13161.321925210003,31792.487681640006,53307.23765568001 2025-09-28,10:15:45.000,271,11060741,5925,0,1759054544,13161.281507350002,33176.880420600006,53307.32150112 2025-09-28,10:15:46.000,271,11060739,5684,0,1759054545,13161.247825799997,33638.316470399994,53307.25162992 2025-09-28,10:15:47.000,271,11060773,5485,0,1759054546,13161.200671630002,33638.32351953001,53307.32848824 2025-09-28,10:15:48.000,271,11060737,5884,0,1759054547,13161.187199009997,27177.880464090005,53307.2795784 2025-09-28,10:15:49.000,271,11060817,6165,0,1759054548,13161.133308529992,29485.22989221,53307.265604160006 2025-09-28,10:15:50.000,271,11060756,5405,0,1759054549,13161.173726389992,29023.80089154,53307.27259128 2025-09-28,10:15:51.000,271,11060784,5485,0,1759054550,13161.160253770002,29485.293334379996,53307.25162992 2025-09-28,10:15:52.000,271,11060809,6005,0,1759054551,13161.126572219997,33176.880420600006,53307.20970720001 2025-09-28,10:15:53.000,271,11060801,6005,0,1759054552,13161.079418050002,30869.530992479995,53307.18175872 2025-09-28,10:15:54.000,271,11060709,5805,0,1759054553,13161.086154359997,26716.47261081,53307.22368144 2025-09-28,10:15:55.000,271,11060727,5765,0,1759054554,13161.052472809992,29023.807940669998,53307.1747716 2025-09-28,10:15:56.000,271,11060766,5325,0,1759054555,13161.045736499997,27639.39405432,53307.20970720001 2025-09-28,10:15:57.000,271,11060859,6045,0,1759054556,13161.059209120001,27178.09193799,53307.195732960005 2025-09-28,10:15:58.000,271,11060743,5845,0,1759054557,13161.018791260001,32254.128156210005,53307.20272008 2025-09-28,10:15:59.000,271,11060808,5605,0,1759054558,13160.998582330001,27639.506840400005,53307.216694320006 2025-09-28,10:16:00.000,271,11060683,5725,0,1759054559,13160.978373400001,31792.7132538,53307.27259128 2025-09-28,10:16:01.000,271,11060736,5445,0,1759054560,13161.025527569996,29023.829088059996,53307.25162992 2025-09-28,10:16:02.000,271,11060708,5605,0,1759054561,13160.958164470001,32715.49371471,53307.18175872 2025-09-28,10:16:03.000,271,11060755,5805,0,1759054562,13160.91774661,31331.171467049993,53307.216694320006 2025-09-28,10:16:04.000,271,11060679,5925,0,1759054563,13160.944691849996,26255.121150570005,53307.23066856 2025-09-28,10:16:05.000,271,11060688,5445,0,1759054564,13160.944691849996,31792.649811630006,53307.18175872 2025-09-28,10:16:06.000,271,11060743,5805,0,1759054565,13160.904273989996,30408.285269190004,53307.195732960005 2025-09-28,10:16:07.000,271,11060755,5805,0,1759054566,13160.85711982,27178.10603625,53307.18874584001 2025-09-28,10:16:08.000,271,11060724,5325,0,1759054567,13160.85711982,31331.291302259997,53307.20970720001 2025-09-28,10:16:09.000,271,11060779,6284,0,1759054568,13160.80996564999,28101.097971060008,53307.146823120005 2025-09-28,10:16:10.000,271,11060778,5445,0,1759054569,13160.843647199996,25332.192657930005,53307.16079736 2025-09-28,10:16:11.000,271,11060748,5485,0,1759054570,13160.81670196,31792.600467719996,53307.20272008 2025-09-28,10:16:12.000,271,11060692,5485,0,1759054571,13160.75607517,29946.842170260003,53307.216694320006 2025-09-28,10:16:13.000,271,11060718,5485,0,1759054572,13160.80996564999,28562.414185650006,53307.1747716 2025-09-28,10:16:14.000,271,11060788,5245,0,1759054573,13160.79649303,28562.33664522,53307.16079736 2025-09-28,10:16:15.000,271,11060784,5725,0,1759054574,13160.78975671999,29946.736433309998,53307.11887464001 2025-09-28,10:16:16.000,271,11060785,5805,0,1759054575,13160.762811479995,31792.54407468,53307.18175872 2025-09-28,10:16:17.000,271,11060776,5445,0,1759054576,13160.74933885999,26255.064757529995,53307.12586176 2025-09-28,10:16:18.000,271,11060757,6005,0,1759054577,13160.76954778999,30869.566238130006,53307.13284888 2025-09-28,10:16:19.000,271,11060835,6324,0,1759054578,13160.742602549995,29023.744498500004,53307.13284888 2025-09-28,10:16:20.000,271,11060740,5525,0,1759054579,13160.73586624,30408.052647899996,53307.12586176 2025-09-28,10:16:21.000,271,11060776,5485,0,1759054580,13160.74933885999,31330.981140539996,53307.09092616001 2025-09-28,10:16:22.000,271,11060775,5805,0,1759054581,13160.70892099999,31331.016386190007,53307.08393904 2025-09-28,10:16:23.000,271,11060784,5405,0,1759054582,13160.68871206999,27639.365857800003,53307.09092616001 2025-09-28,10:16:24.000,271,11060696,5605,0,1759054583,13160.68871206999,28562.252055660007,53307.05599056 2025-09-28,10:16:25.000,271,11060823,5884,0,1759054584,13160.641557899995,30869.6296803,53306.99310648 2025-09-28,10:16:26.000,271,11060762,5565,0,1759054585,13160.63482159,27639.330612150006,53307.09092616001 2025-09-28,10:16:27.000,271,11060766,5765,0,1759054586,13160.63482159,29946.574303319998,53307.06996480001 2025-09-28,10:16:28.000,271,11060788,5565,0,1759054587,13160.59440373,28100.759612819995,53307.11188752 2025-09-28,10:16:29.000,271,11060737,6084,0,1759054588,13160.5741948,27639.295366499995,53307.00708072 2025-09-28,10:16:30.000,271,11060750,5285,0,1759054589,13160.580931109995,28562.223859139995,53307.028042080005 2025-09-28,10:16:31.000,271,11060829,5884,0,1759054590,13160.5741948,26716.47261081,53307.04201632001 2025-09-28,10:16:32.000,271,11060721,5965,0,1759054591,13160.53377694,29485.10300787,53307.06996480001 2025-09-28,10:16:33.000,271,11060811,5884,0,1759054592,13160.540513249995,31792.487681640006,53307.01406784 2025-09-28,10:16:34.000,271,11060718,5445,0,1759054593,13160.50683169999,26716.507856459997,53307.08393904 2025-09-28,10:16:35.000,271,11060751,6005,0,1759054594,13160.52704062999,30869.530992479995,53307.06996480001 2025-09-28,10:16:36.000,271,11060747,5845,0,1759054595,13160.540513249995,29485.272186989998,53307.01406784 2025-09-28,10:16:37.000,271,11060781,6165,0,1759054596,13160.48662276999,28562.357792609997,53306.979132240005 2025-09-28,10:16:38.000,271,11060765,5805,0,1759054597,13160.46641383999,25793.586412949997,53307.01406784 2025-09-28,10:16:39.000,271,11060726,5365,0,1759054598,13160.48662276999,27639.443398229996,53307.028042080005 2025-09-28,10:16:40.000,271,11060810,5525,0,1759054599,13160.479886459994,25793.600511209996,53307.0350292 2025-09-28,10:16:41.000,271,11060805,5884,0,1759054600,13160.432732289999,26716.564249500007,53306.99310648 2025-09-28,10:16:42.000,271,11060795,5884,0,1759054601,13160.46641383999,28100.893546289997,53306.99310648 2025-09-28,10:16:43.000,271,11060576,5684,0,1759054602,13160.439468599994,28100.84420238,53306.95817088 2025-09-28,10:16:44.000,271,11060744,5365,0,1759054603,13160.46641383999,36407.15834136,53307.076951920004 2025-09-28,10:16:45.000,271,11060813,5765,0,1759054604,13160.49335908,29485.24399047,53307.00708072 2025-09-28,10:16:46.000,271,11060752,5445,0,1759054605,13160.48662276999,29023.836137189995,53306.95817088 2025-09-28,10:16:47.000,271,11060750,5645,0,1759054606,13160.47315015,27177.979151909996,53306.97214512001 2025-09-28,10:16:48.000,271,11060602,5485,0,1759054607,13160.48662276999,29023.77269502,53306.97214512001 2025-09-28,10:16:49.000,271,11060763,6165,0,1759054608,13160.51356801,34561.35069999,53307.04201632001 2025-09-28,10:16:50.000,271,11060729,5765,0,1759054609,13160.500095389994,33177.000255809995,53307.01406784 2025-09-28,10:16:51.000,271,11060715,5845,0,1759054610,13160.48662276999,27178.007348429994,53306.95118376001 2025-09-28,10:16:52.000,271,11060801,5965,0,1759054611,13160.49335908,28562.364841739996,53306.93720952 2025-09-28,10:16:53.000,271,11060834,5365,0,1759054612,13160.52704062999,29023.807940669998,53307.01406784 2025-09-28,10:16:54.000,271,11060692,5485,0,1759054613,13160.520304319994,29485.23694134,53306.94419664 2025-09-28,10:16:55.000,271,11060696,5485,0,1759054614,13160.54724955999,30408.116090070005,53306.98611936 2025-09-28,10:16:56.000,271,11060676,5365,0,1759054615,13160.56745848999,32253.881436659998,53307.00708072 2025-09-28,10:16:57.000,271,11060730,5405,0,1759054616,13160.53377694,31792.480632510007,53306.98611936 2025-09-28,10:16:58.000,271,11060711,6084,0,1759054617,13160.54724955999,26716.423266900005,53306.979132240005 2025-09-28,10:16:59.000,271,11060710,5645,0,1759054618,13160.52704062999,28562.32959609,53306.95817088 2025-09-28,10:17:00.000,271,11060755,6005,0,1759054619,13160.540513249995,29023.77269502,53307.00009360001 2025-09-28,10:17:01.000,271,11060743,5845,0,1759054620,13160.50683169999,31792.515878160004,53306.93720952 2025-09-28,10:17:02.000,271,11060796,5445,0,1759054621,13160.500095389994,29023.63171242,53307.049003440006 2025-09-28,10:17:03.000,271,11060837,5925,0,1759054622,13160.49335908,36868.55209637999,53306.97214512001 2025-09-28,10:17:04.000,271,11060745,5925,0,1759054623,13160.51356801,29485.22989221,53306.95817088 2025-09-28,10:17:05.000,271,11060766,5325,0,1759054624,13160.46641383999,32254.008321,53306.97214512001 2025-09-28,10:17:06.000,271,11060750,5605,0,1759054625,13160.49335908,24409.16547747,53306.97214512001 2025-09-28,10:17:07.000,271,11060757,5645,0,1759054626,13160.500095389994,30869.573287260006,53306.979132240005 2025-09-28,10:17:08.000,271,11060741,5925,0,1759054627,13160.500095389994,23024.822082419996,53306.95817088 2025-09-28,10:17:09.000,271,11060673,6084,0,1759054628,13160.51356801,30869.573287260006,53307.00009360001 2025-09-28,10:17:10.000,271,11060785,6045,0,1759054629,13160.500095389994,29946.69413853,53306.97214512001 2025-09-28,10:17:11.000,271,11060749,5925,0,1759054630,13160.49335908,31792.480632510007,53306.99310648 2025-09-28,10:17:12.000,271,11060749,5805,0,1759054631,13160.48662276999,30869.6296803,53307.00009360001 2025-09-28,10:17:13.000,271,11060726,5445,0,1759054632,13160.500095389994,28100.928791939994,53306.99310648 2025-09-28,10:17:14.000,271,11060799,5845,0,1759054633,13160.520304319994,28100.893546289997,53307.01406784 2025-09-28,10:17:15.000,271,11060783,6084,0,1759054634,13160.48662276999,32715.402076020007,53307.00009360001 2025-09-28,10:17:16.000,271,11060755,6124,0,1759054635,13160.500095389994,31331.09392662,53306.97214512001 2025-09-28,10:17:17.000,271,11060671,5965,0,1759054636,13160.49335908,27177.94390626,53307.028042080005 2025-09-28,10:17:18.000,271,11060780,5565,0,1759054637,13160.48662276999,32715.451419930003,53307.00708072 2025-09-28,10:17:19.000,271,11060787,6205,0,1759054638,13160.459677529994,28562.32959609,53307.00009360001 2025-09-28,10:17:20.000,271,11060808,5605,0,1759054639,13160.459677529994,27639.499791270006,53306.979132240005 2025-09-28,10:17:21.000,271,11060728,5405,0,1759054640,13160.452941219999,35484.22984872,53306.99310648 2025-09-28,10:17:22.000,271,11060613,6005,0,1759054641,13160.44620490999,27178.021446690007,53306.97214512001 2025-09-28,10:17:23.000,271,11060729,5925,0,1759054642,13160.432732289999,31331.10802488,53306.94419664 2025-09-28,10:17:24.000,271,11060770,5525,0,1759054643,13160.419259669994,23947.828115490003,53307.00009360001 2025-09-28,10:17:25.000,271,11060788,5285,0,1759054644,13160.345160259989,27178.021446690007,53306.99310648 2025-09-28,10:17:26.000,271,11060750,5525,0,1759054645,13160.452941219999,30869.686073339995,53307.00009360001 2025-09-28,10:17:27.000,271,11060757,6084,0,1759054646,13160.40578704999,23947.842213750002,53306.98611936 2025-09-28,10:17:28.000,271,11060681,6005,0,1759054647,13160.439468599994,32715.543058619995,53306.95118376001 2025-09-28,10:17:29.000,271,11060699,6165,0,1759054648,13160.44620490999,28562.463529560002,53306.92323528001 2025-09-28,10:17:30.000,271,11060735,5805,0,1759054649,13160.452941219999,29946.743482439997,53306.930222400006 2025-09-28,10:17:31.000,271,11060621,5965,0,1759054650,13160.439468599994,30408.207728759997,53306.930222400006 2025-09-28,10:17:32.000,271,11060729,5884,0,1759054651,13160.479886459994,28562.32254696,53306.98611936 2025-09-28,10:17:33.000,271,11060763,5805,0,1759054652,13160.49335908,29023.807940669998,53307.028042080005 2025-09-28,10:17:34.000,271,11060770,5325,0,1759054653,13160.459677529994,28562.378939999995,53306.95118376001 2025-09-28,10:17:35.000,271,11060778,5365,0,1759054654,13160.46641383999,31331.227860090003,53307.04201632001 2025-09-28,10:17:36.000,271,11060752,5485,0,1759054655,13160.392314429999,29946.764629829995,53306.95817088 2025-09-28,10:17:37.000,271,11060809,5965,0,1759054656,13160.46641383999,32254.121107080005,53306.8952868 2025-09-28,10:17:38.000,271,11060813,5765,0,1759054657,13160.412523359999,29485.356776550005,53306.95118376001 2025-09-28,10:17:39.000,271,11060774,6084,0,1759054658,13160.372105499999,29946.88446504,53306.93720952 2025-09-28,10:17:40.000,271,11060738,5525,0,1759054659,13160.385578119989,29023.9559724,53306.930222400006 2025-09-28,10:17:41.000,271,11060708,5605,0,1759054660,13160.345160259989,29946.891514169998,53306.94419664 2025-09-28,10:17:42.000,271,11060631,5884,0,1759054661,13160.358632879994,28562.555168249994,53306.979132240005 2025-09-28,10:17:43.000,271,11060817,5845,0,1759054662,13160.378841809994,29024.139249779997,53307.04201632001 2025-09-28,10:17:44.000,271,11060833,5884,0,1759054663,13160.358632879994,32715.775679910003,53307.00708072 2025-09-28,10:17:45.000,271,11060803,6084,0,1759054664,13160.365369189989,27639.7183143,53306.95118376001 2025-09-28,10:17:46.000,271,11060778,5405,0,1759054665,13160.331687639999,29485.631692619994,53307.02105496001 2025-09-28,10:17:47.000,271,11060695,5965,0,1759054666,13160.345160259989,27639.831100380005,53306.99310648 2025-09-28,10:17:48.000,271,11060766,5645,0,1759054667,13160.331687639999,30408.531988739996,53307.06297768 2025-09-28,10:17:49.000,271,11060691,6405,0,1759054668,13160.378841809994,32254.374875759997,53306.979132240005 2025-09-28,10:17:50.000,271,11060726,5605,0,1759054669,13160.365369189989,22563.745538250005,53307.04201632001 2025-09-28,10:17:51.000,271,11060732,5445,0,1759054670,13160.40578704999,29947.095938939994,53307.0350292 2025-09-28,10:17:52.000,271,11060869,6084,0,1759054671,13160.42599597999,25793.931820319995,53307.04201632001 2025-09-28,10:17:53.000,271,11060786,5245,0,1759054672,13160.399050739994,34100.18956626,53307.00009360001 2025-09-28,10:17:54.000,271,11060866,5445,0,1759054673,13160.42599597999,29485.57529958,53307.00708072 2025-09-28,10:17:55.000,271,11060798,5645,0,1759054674,13160.42599597999,31792.826039880005,53306.93720952 2025-09-28,10:17:56.000,271,11060821,5765,0,1759054675,13160.432732289999,32254.19864751,53307.00009360001 2025-09-28,10:17:57.000,271,11060764,5325,0,1759054676,13160.459677529994,31331.277203999998,53306.97214512001 2025-09-28,10:17:58.000,271,11060781,6005,0,1759054677,13160.44620490999,29485.434316979998,53306.87432544001 2025-09-28,10:17:59.000,271,11060757,6205,0,1759054678,13160.46641383999,29485.384973070002,53306.95817088 2025-09-28,10:18:00.000,271,11060781,5965,0,1759054679,13160.452941219999,35022.93478152,53306.8952868 2025-09-28,10:18:01.000,271,11060815,6005,0,1759054680,13160.44620490999,29946.785777220008,53306.95817088 2025-09-28,10:18:02.000,271,11060757,5684,0,1759054681,13160.459677529994,31792.670959020004,53306.98611936 2025-09-28,10:18:03.000,271,11060600,5485,0,1759054682,13160.419259669994,24870.820050299997,53306.965158 2025-09-28,10:18:04.000,271,11060680,5365,0,1759054683,13160.42599597999,30869.714269860007,53306.965158 2025-09-28,10:18:05.000,271,11060751,5965,0,1759054684,13160.432732289999,29023.814989799997,53307.02105496001 2025-09-28,10:18:06.000,271,11060735,5765,0,1759054685,13160.42599597999,30869.64377856,53306.94419664 2025-09-28,10:18:07.000,271,11060817,5845,0,1759054686,13160.479886459994,26716.571298630006,53306.979132240005 2025-09-28,10:18:08.000,271,11060768,5365,0,1759054687,13160.419259669994,30408.18658137,53307.04201632001 2025-09-28,10:18:09.000,271,11060787,6084,0,1759054688,13160.452941219999,26255.15639622,53306.93720952 2025-09-28,10:18:10.000,271,11060765,6124,0,1759054689,13160.432732289999,28100.886497159998,53307.0350292 2025-09-28,10:18:11.000,271,11060761,5805,0,1759054690,13160.412523359999,28100.978135850004,53307.0350292 2025-09-28,10:18:12.000,271,11060816,5485,0,1759054691,13160.452941219999,26716.564249500007,53306.99310648 2025-09-28,10:18:13.000,271,11060822,5565,0,1759054692,13160.412523359999,25332.171510540007,53306.930222400006 2025-09-28,10:18:14.000,271,11060733,6165,0,1759054693,13160.392314429999,32254.071763169995,53306.965158 2025-09-28,10:18:15.000,271,11060754,5445,0,1759054694,13160.385578119989,27639.591429959997,53306.8952868 2025-09-28,10:18:16.000,271,11060735,5845,0,1759054695,13160.42599597999,31331.25605661,53306.99310648 2025-09-28,10:18:17.000,271,11060794,5405,0,1759054696,13160.378841809994,29024.054660220005,53306.99310648 2025-09-28,10:18:18.000,271,11060751,5925,0,1759054697,13160.399050739994,25793.804935980006,53307.00009360001 2025-09-28,10:18:19.000,271,11060727,5845,0,1759054698,13160.419259669994,30869.869350719993,53306.979132240005 2025-09-28,10:18:20.000,271,11060710,5445,0,1759054699,13160.372105499999,30870.003284189996,53307.04201632001 2025-09-28,10:18:21.000,271,11060755,5565,0,1759054700,13160.378841809994,27178.26816624,53307.02105496001 2025-09-28,10:18:22.000,271,11060832,5205,0,1759054701,13160.392314429999,27639.746510819998,53307.06297768 2025-09-28,10:18:23.000,271,11060791,6005,0,1759054702,13160.40578704999,31331.43228486,53307.01406784 2025-09-28,10:18:24.000,271,11060772,5485,0,1759054703,13160.372105499999,23486.772718709995,53307.06297768 2025-09-28,10:18:25.000,271,11060725,6045,0,1759054704,13160.399050739994,29024.315478029996,53307.076951920004 2025-09-28,10:18:26.000,271,11060769,5805,0,1759054705,13160.412523359999,30408.687069599997,53307.1049004 2025-09-28,10:18:27.000,271,11060736,5325,0,1759054706,13160.432732289999,32254.66389009,53307.0350292 2025-09-28,10:18:28.000,271,11060831,5925,0,1759054707,13160.378841809994,27178.57832796,53307.06297768 2025-09-28,10:18:30.000,271,11060720,5684,0,1759054709,13160.459677529994,28562.999263439997,53307.12586176 2025-09-28,10:18:31.000,271,11060772,5565,0,1759054710,13160.42599597999,30408.694118729996,53307.16778448001 2025-09-28,10:18:32.000,271,11060728,5565,0,1759054711,13160.47315015,28562.886477360007,53307.13284888 2025-09-28,10:18:33.000,271,11060773,6084,0,1759054712,13160.54724955999,26717.064737730005,53307.06297768 2025-09-28,10:18:34.000,271,11060743,5725,0,1759054713,13160.52704062999,34100.408089289995,53307.08393904 2025-09-28,10:18:35.000,271,11060729,5845,0,1759054714,13160.601140039995,27639.88749342,53307.11188752 2025-09-28,10:18:36.000,271,11060730,5085,0,1759054715,13160.62808527999,32716.001252069997,53307.146823120005 2025-09-28,10:18:37.000,271,11060768,5525,0,1759054716,13160.621348969995,28562.78778954,53307.13983600001 2025-09-28,10:18:38.000,271,11060694,5405,0,1759054717,13160.601140039995,29024.244986730002,53307.18175872 2025-09-28,10:18:39.000,271,11060741,5565,0,1759054718,13160.661766829995,29947.159381110003,53307.11887464001 2025-09-28,10:18:40.000,271,11060789,6005,0,1759054719,13160.62808527999,32254.48766184,53307.195732960005 2025-09-28,10:18:41.000,271,11060709,5725,0,1759054720,13160.661766829995,35484.70918956,53307.15381024 2025-09-28,10:18:42.000,271,11060761,5845,0,1759054721,13160.661766829995,32715.846171209996,53307.097913280006 2025-09-28,10:18:43.000,271,11060746,5285,0,1759054722,13160.641557899995,28562.8018878,53307.265604160006 2025-09-28,10:18:44.000,271,11060666,5405,0,1759054723,13160.641557899995,29024.329576289994,53307.195732960005 2025-09-28,10:18:45.000,271,11060727,5884,0,1759054724,13160.621348969995,28562.900575620006,53307.20272008 2025-09-28,10:18:46.000,271,11060735,5725,0,1759054725,13160.62808527999,29947.33560936,53307.20970720001 2025-09-28,10:18:47.000,271,11060715,5925,0,1759054726,13160.64829420999,29485.850215650004,53307.20970720001 2025-09-28,10:18:48.000,271,11060628,5405,0,1759054727,13160.661766829995,31331.657857020007,53307.20970720001 2025-09-28,10:18:49.000,271,11060736,5325,0,1759054728,13160.70892099999,27640.014377760002,53307.30053976 2025-09-28,10:18:50.000,271,11060705,6284,0,1759054729,13160.62808527999,30408.778708290003,53307.30752688001 2025-09-28,10:18:51.000,271,11060722,5565,0,1759054730,13160.722393619995,30408.757560900005,53307.30752688001 2025-09-28,10:18:52.000,271,11060767,5925,0,1759054731,13160.702184689995,25332.707244420002,53307.2795784 2025-09-28,10:18:53.000,271,11060700,5325,0,1759054732,13160.68871206999,33177.50779317001,53307.32150112 2025-09-28,10:18:54.000,271,11060730,5684,0,1759054733,13160.722393619995,30408.8280522,53307.29355264 2025-09-28,10:18:55.000,271,11060709,6005,0,1759054734,13160.72912992999,32716.12108728,53307.30053976 2025-09-28,10:18:56.000,271,11060685,5805,0,1759054735,13160.74933885999,28562.844182579996,53307.27259128 2025-09-28,10:18:57.000,271,11060745,5765,0,1759054736,13160.803229339996,28562.893526490006,53307.25861704001 2025-09-28,10:18:58.000,271,11060843,5805,0,1759054737,13160.78975671999,32254.614546180004,53307.30053976 2025-09-28,10:18:59.000,271,11060791,5765,0,1759054738,13160.76954778999,26255.64278619,53307.30053976 2025-09-28,10:19:00.000,271,11060694,5565,0,1759054739,13160.7762841,30870.250003740002,53307.32848824 2025-09-28,10:19:01.000,271,11060738,5325,0,1759054740,13160.79649303,31331.643758759994,53307.30053976 2025-09-28,10:19:02.000,271,11060757,5805,0,1759054741,13160.76954778999,30870.207708960006,53307.35643672001 2025-09-28,10:19:03.000,271,11060656,5605,0,1759054742,13160.78975671999,30408.884445239994,53307.38438520001 2025-09-28,10:19:04.000,271,11060770,5445,0,1759054743,13160.803229339996,25332.72134268,53307.38438520001 2025-09-28,10:19:05.000,271,11060709,6084,0,1759054744,13160.79649303,21640.979175600005,53307.40534656001 2025-09-28,10:19:06.000,271,11060770,5365,0,1759054745,13160.7762841,30870.27115113,53307.37041096 2025-09-28,10:19:07.000,271,11060844,5325,0,1759054746,13160.783020409996,29947.279216320007,53307.40534656001 2025-09-28,10:19:08.000,271,11060735,5884,0,1759054747,13160.73586624,30408.757560900005,53307.37041096 2025-09-28,10:19:09.000,271,11060771,6005,0,1759054748,13160.803229339996,33177.60648099,53307.4193208 2025-09-28,10:19:10.000,271,11060722,5845,0,1759054749,13160.72912992999,26717.184572939994,53307.4193208 2025-09-28,10:19:11.000,271,11060768,5285,0,1759054750,13160.7762841,31331.74949571,53307.44028216 2025-09-28,10:19:12.000,271,11060768,5325,0,1759054751,13160.7762841,31793.2066929,53307.39137232 2025-09-28,10:19:13.000,271,11060760,5445,0,1759054752,13160.783020409996,25332.834128760005,53307.39137232 2025-09-28,10:19:14.000,271,11060740,5325,0,1759054753,13160.81670196,32716.26911901,53307.35643672001 2025-09-28,10:19:15.000,271,11060741,5965,0,1759054754,13160.803229339996,27178.775703599997,53307.412333680004 2025-09-28,10:19:16.000,271,11060753,5845,0,1759054755,13160.783020409996,27640.2117534,53307.3494496 2025-09-28,10:19:17.000,271,11060708,5645,0,1759054756,13160.783020409996,25794.33362073,53307.37739808001 2025-09-28,10:19:18.000,271,11060762,5445,0,1759054757,13160.74933885999,28563.013361699996,53307.42630792001 2025-09-28,10:19:19.000,271,11060683,5925,0,1759054758,13160.803229339996,29947.469542830004,53307.40534656001 2025-09-28,10:19:20.000,271,11060685,6245,0,1759054759,13160.762811479995,29947.384953269997,53307.4193208 2025-09-28,10:19:21.000,271,11060689,5725,0,1759054760,13160.762811479995,29485.941854339995,53307.46124352 2025-09-28,10:19:22.000,271,11060813,5925,0,1759054761,13160.74933885999,34100.570219279994,53307.46124352 2025-09-28,10:19:23.000,271,11060769,5925,0,1759054762,13160.75607517,26717.205720330006,53307.46823064 2025-09-28,10:19:24.000,271,11060748,5565,0,1759054763,13160.742602549995,31331.841134400005,53307.46124352 2025-09-28,10:19:25.000,271,11060784,5485,0,1759054764,13160.7762841,32716.14223467,53307.4193208 2025-09-28,10:19:26.000,271,11060601,5965,0,1759054765,13160.78975671999,31793.319478980004,53307.412333680004 2025-09-28,10:19:27.000,271,11060717,5645,0,1759054766,13160.74933885999,30408.891494370007,53307.39137232 2025-09-28,10:19:28.000,271,11060746,5405,0,1759054767,13160.81670196,31331.770643099997,53307.39835944 2025-09-28,10:19:29.000,271,11060793,6045,0,1759054768,13160.83691089,27640.134212970006,53307.45425640001 2025-09-28,10:19:30.000,271,11060701,6005,0,1759054769,13160.783020409996,29024.491706279994,53307.44028216 2025-09-28,10:19:31.000,271,11060842,5525,0,1759054770,13160.803229339996,24409.926783510004,53307.44726928 2025-09-28,10:19:32.000,271,11060696,5565,0,1759054771,13160.783020409996,25794.33362073,53307.44028216 2025-09-28,10:19:33.000,271,11060616,5445,0,1759054772,13160.83691089,27640.19765514,53307.44726928 2025-09-28,10:19:34.000,271,11060650,5565,0,1759054773,13160.83691089,29947.596427170007,53307.45425640001 2025-09-28,10:19:35.000,271,11060662,5325,0,1759054774,13160.80996564999,32716.431249,53307.4193208 2025-09-28,10:19:36.000,271,11060743,6045,0,1759054775,13160.80996564999,27640.296342960006,53307.45425640001 2025-09-28,10:19:37.000,271,11060752,5485,0,1759054776,13160.742602549995,32255.037493979995,53307.46823064 2025-09-28,10:19:38.000,271,11060781,6005,0,1759054777,13160.783020409996,31793.545051139998,53307.433295040006 2025-09-28,10:19:39.000,271,11060755,5725,0,1759054778,13160.7762841,29024.7313767,53307.482204880005 2025-09-28,10:19:40.000,271,11060782,5605,0,1759054779,13160.78975671999,27640.380932519998,53307.52412760001 2025-09-28,10:19:41.000,271,11060773,5845,0,1759054780,13160.83017457999,31793.594395049993,53307.44028216 2025-09-28,10:19:42.000,271,11060772,5165,0,1759054781,13160.85711982,32254.945855290003,53307.54508896001 2025-09-28,10:19:43.000,271,11060731,5884,0,1759054782,13160.890801369991,33639.2328573,53307.50316624001 2025-09-28,10:19:44.000,271,11060786,5445,0,1759054783,13160.89753768,30870.546067200004,53307.61496016 2025-09-28,10:19:45.000,271,11060821,5805,0,1759054784,13160.931219229991,26255.945898780003,53307.53810184 2025-09-28,10:19:46.000,271,11060760,5725,0,1759054785,13160.911010299991,29485.998247380005,53307.49617912 2025-09-28,10:19:47.000,271,11060825,5884,0,1759054786,13160.944691849996,35946.469499340004,53307.51714048 2025-09-28,10:19:48.000,271,11060677,5805,0,1759054787,13160.931219229991,30408.856248719996,53307.50316624001 2025-09-28,10:19:49.000,271,11060785,5684,0,1759054788,13160.985109709996,34100.50677711,53307.54508896001 2025-09-28,10:19:50.000,271,11060736,5605,0,1759054789,13160.971637089991,31793.234889419997,53307.46124352 2025-09-28,10:19:51.000,271,11060679,6165,0,1759054790,13161.039000190001,29485.829068260005,53307.531114720005 2025-09-28,10:19:52.000,271,11060640,5165,0,1759054791,13161.032263879992,29024.41416585,53307.58701168 2025-09-28,10:19:53.000,271,11060635,5925,0,1759054792,13161.045736499997,30870.207708960006,53307.57303744001 2025-09-28,10:19:54.000,271,11060783,6084,0,1759054793,13161.052472809992,27178.528984050005,53307.56605032 2025-09-28,10:19:55.000,271,11060712,5765,0,1759054794,13161.012054949992,29485.850215650004,53307.51714048 2025-09-28,10:19:56.000,271,11060669,6005,0,1759054795,13161.025527569996,28563.013361699996,53307.57303744001 2025-09-28,10:19:57.000,271,11060761,6084,0,1759054796,13161.052472809992,25794.213785519998,53307.59399880001 2025-09-28,10:19:58.000,271,11060696,5405,0,1759054797,13160.998582330001,29947.406100659995,53307.50316624001 2025-09-28,10:19:59.000,271,11060752,5445,0,1759054798,13161.032263879992,26717.078835990003,53307.649895760005 2025-09-28,10:20:00.000,271,11060743,5965,0,1759054799,13161.025527569996,28563.020410829995,53307.51714048 2025-09-28,10:20:01.000,271,11060725,5684,0,1759054800,13161.059209120001,29947.413149789994,53307.698805600005 2025-09-28,10:20:02.000,271,11060711,5884,0,1759054801,13161.018791260001,28563.055656480006,53307.62194728001 2025-09-28,10:20:03.000,271,11060732,5765,0,1759054802,13161.052472809992,27178.613573609997,53307.65688288 2025-09-28,10:20:04.000,271,11060707,5805,0,1759054803,13161.039000190001,26255.685080969997,53307.64290864001 2025-09-28,10:20:05.000,271,11060742,5245,0,1759054804,13160.998582330001,33177.66287403001,53307.600985920006 2025-09-28,10:20:06.000,271,11060727,6005,0,1759054805,13161.052472809992,30408.80690481,53307.66387 2025-09-28,10:20:07.000,271,11060751,5765,0,1759054806,13161.045736499997,29485.765626089997,53307.649895760005 2025-09-28,10:20:08.000,271,11060725,5965,0,1759054807,13161.072681739992,26716.994246429997,53307.67784424 2025-09-28,10:20:09.000,271,11060774,5605,0,1759054808,13161.092890669992,29947.152331980004,53307.649895760005 2025-09-28,10:20:10.000,271,11060753,6245,0,1759054809,13161.140044840002,32715.895515120006,53307.698805600005 2025-09-28,10:20:11.000,271,11060660,5565,0,1759054810,13161.119835910002,28562.717298239993,53307.747715440004 2025-09-28,10:20:12.000,271,11060727,6045,0,1759054811,13161.126572219997,27639.788805599994,53307.70579272 2025-09-28,10:20:13.000,271,11060704,5805,0,1759054812,13161.133308529992,30408.517890479998,53307.65688288 2025-09-28,10:20:14.000,271,11060645,5765,0,1759054813,13161.106363289997,31331.41113747,53307.69181848001 2025-09-28,10:20:15.000,271,11060771,5925,0,1759054814,13161.119835910002,25793.924771189995,53307.698805600005 2025-09-28,10:20:16.000,271,11060766,5605,0,1759054815,13161.126572219997,30869.911645500004,53307.78963816001 2025-09-28,10:20:17.000,271,11060748,5645,0,1759054816,13161.119835910002,31792.967022480007,53307.75470256 2025-09-28,10:20:18.000,271,11060800,5605,0,1759054817,13161.113099599992,23948.095982429993,53307.74072832001 2025-09-28,10:20:19.000,271,11060704,5645,0,1759054818,13161.119835910002,28101.210757139997,53307.747715440004 2025-09-28,10:20:20.000,271,11060782,5645,0,1759054819,13161.079418050002,31792.917678569996,53307.70579272 2025-09-28,10:20:21.000,271,11060878,5485,0,1759054820,13161.113099599992,30408.701167859996,53307.747715440004 2025-09-28,10:20:22.000,271,11060724,5485,0,1759054821,13161.166990079997,32254.32553185,53307.67784424 2025-09-28,10:20:23.000,271,11060745,5845,0,1759054822,13161.113099599992,25793.952967710007,53307.75470256 2025-09-28,10:20:24.000,271,11060864,5565,0,1759054823,13161.092890669992,27178.395050580002,53307.78963816001 2025-09-28,10:20:25.000,271,11060850,5445,0,1759054824,13161.079418050002,32254.417170540008,53307.747715440004 2025-09-28,10:20:26.000,271,11060751,6084,0,1759054825,13161.065945429997,30408.546086999995,53307.76168968001 2025-09-28,10:20:27.000,271,11060768,5405,0,1759054826,13161.126572219997,29485.673987400005,53307.7337412 2025-09-28,10:20:28.000,271,11060775,5845,0,1759054827,13161.065945429997,28101.238953659995,53307.75470256 2025-09-28,10:20:29.000,271,11060692,5445,0,1759054828,13161.086154359997,29947.131184590005,53307.72675408 2025-09-28,10:20:30.000,271,11060747,6084,0,1759054829,13161.072681739992,26716.874411220007,53307.8036124 2025-09-28,10:20:31.000,271,11060735,6005,0,1759054830,13161.086154359997,23025.24503022,53307.747715440004 2025-09-28,10:20:32.000,271,11060806,5565,0,1759054831,13161.092890669992,32254.318482720002,53307.83854800001 2025-09-28,10:20:33.000,271,11060856,5485,0,1759054832,13161.065945429997,27639.71126517,53307.8036124 2025-09-28,10:20:34.000,271,11060805,5845,0,1759054833,13161.065945429997,33638.831056890005,53307.77566392 2025-09-28,10:20:35.000,271,11060756,5684,0,1759054834,13161.133308529992,30869.989185929997,53307.78963816001 2025-09-28,10:20:36.000,271,11060767,5965,0,1759054835,13161.039000190001,28562.752543890005,53307.82457376 2025-09-28,10:20:37.000,271,11060780,5365,0,1759054836,13161.039000190001,29024.223839340004,53307.866496480005 2025-09-28,10:20:38.000,271,11060758,5525,0,1759054837,13161.025527569996,25794.002311620003,53307.85950936001 2025-09-28,10:20:39.000,271,11060703,5925,0,1759054838,13161.065945429997,31331.58031659,53307.83854800001 2025-09-28,10:20:40.000,271,11060827,5884,0,1759054839,13160.998582330001,26255.530000109997,53307.83854800001 2025-09-28,10:20:41.000,271,11060768,5525,0,1759054840,13161.025527569996,33177.493694909994,53307.79662528 2025-09-28,10:20:42.000,271,11060723,5925,0,1759054841,13161.052472809992,28562.837133449997,53307.915406320004 2025-09-28,10:20:43.000,271,11060779,5805,0,1759054842,13161.025527569996,30408.778708290003,53307.83156088 2025-09-28,10:20:44.000,271,11060709,6045,0,1759054843,13161.032263879992,27640.007328630003,53307.9433548 2025-09-28,10:20:45.000,271,11060719,5965,0,1759054844,13160.971637089991,31331.686053540005,53307.8036124 2025-09-28,10:20:46.000,271,11060646,5205,0,1759054845,13160.998582330001,28101.5068206,53307.90143208 2025-09-28,10:20:47.000,271,11060782,5565,0,1759054846,13161.045736499997,30870.341642429994,53307.88047072001 2025-09-28,10:20:48.000,271,11060845,5884,0,1759054847,13161.018791260001,29947.300363710005,53307.84553512 2025-09-28,10:20:49.000,271,11060805,6084,0,1759054848,13161.039000190001,29485.948903469995,53307.88047072001 2025-09-28,10:20:50.000,271,11060770,5645,0,1759054849,13161.099626980002,24871.26414549,53307.82457376 2025-09-28,10:20:51.000,271,11060878,5645,0,1759054850,13161.065945429997,29485.934805209996,53307.85252224 2025-09-28,10:20:52.000,271,11060620,5725,0,1759054851,13161.052472809992,28562.893526490006,53307.88047072001 2025-09-28,10:20:53.000,271,11060789,6045,0,1759054852,13161.086154359997,29024.343674550008,53307.82457376 2025-09-28,10:20:54.000,271,11060748,5445,0,1759054853,13161.113099599992,29024.237937600003,53307.92239344 2025-09-28,10:20:55.000,271,11060781,5965,0,1759054854,13161.126572219997,29947.20167589,53307.866496480005 2025-09-28,10:20:56.000,271,11060800,5684,0,1759054855,13161.106363289997,33177.35271231001,53307.78265104 2025-09-28,10:20:57.000,271,11060746,5565,0,1759054856,13161.092890669992,27639.845198640003,53307.92239344 2025-09-28,10:20:58.000,271,11060715,6084,0,1759054857,13161.079418050002,28101.267150180007,53307.85950936001 2025-09-28,10:20:59.000,271,11060695,5884,0,1759054858,13161.119835910002,27639.767658209996,53307.83854800001 2025-09-28,10:21:00.000,271,11060739,6084,0,1759054859,13161.119835910002,29485.504808280006,53307.88745784001 2025-09-28,10:21:01.000,271,11060751,6045,0,1759054860,13161.059209120001,32254.431268800006,53307.90143208 2025-09-28,10:21:02.000,271,11060834,5485,0,1759054861,13161.018791260001,24870.890541600005,53307.817586640005 2025-09-28,10:21:03.000,271,11060790,5445,0,1759054862,13160.991846019991,30869.918694630003,53307.84553512 2025-09-28,10:21:04.000,271,11060754,5605,0,1759054863,13160.971637089991,23947.962048960006,53307.92239344 2025-09-28,10:21:05.000,271,11060824,5365,0,1759054864,13161.005318639996,26716.761625140003,53307.90841920001 2025-09-28,10:21:06.000,271,11060763,5805,0,1759054865,13160.958164470001,31331.340646170007,53307.936367680006 2025-09-28,10:21:07.000,271,11060786,5445,0,1759054866,13160.924482919996,28562.555168249994,53307.88745784001 2025-09-28,10:21:08.000,271,11060790,5565,0,1759054867,13160.911010299991,34100.16841887,53307.90841920001 2025-09-28,10:21:09.000,271,11060765,5725,0,1759054868,13160.81670196,30408.49674309,53307.936367680006 2025-09-28,10:21:10.000,271,11060787,6084,0,1759054869,13160.87732875,24409.63072005,53307.96431616 2025-09-28,10:21:11.000,271,11060802,5725,0,1759054870,13160.83691089,24871.031524200007,53307.95034192 2025-09-28,10:21:12.000,271,11060767,5845,0,1759054871,13160.83017457999,31793.002268130003,53307.83854800001 2025-09-28,10:21:13.000,271,11060751,5965,0,1759054872,13160.80996564999,29947.1805285,53307.9433548 2025-09-28,10:21:14.000,271,11060803,6084,0,1759054873,13160.79649303,23486.744522189998,53307.92239344 2025-09-28,10:21:15.000,271,11060795,5925,0,1759054874,13160.76954778999,30408.715266119994,53308.00623888001 2025-09-28,10:21:16.000,271,11060788,5325,0,1759054875,13160.722393619995,30870.080824620003,53307.90143208 2025-09-28,10:21:17.000,271,11060721,5925,0,1759054876,13160.76954778999,33638.845155150004,53307.90841920001 2025-09-28,10:21:18.000,271,11060769,5965,0,1759054877,13160.783020409996,27178.40914884,53307.9433548 2025-09-28,10:21:19.000,271,11060790,5405,0,1759054878,13160.722393619995,28562.731396500007,53307.88047072001 2025-09-28,10:21:20.000,271,11060803,6124,0,1759054879,13160.76954778999,30408.539037869996,53307.866496480005 2025-09-28,10:21:21.000,271,11060863,5965,0,1759054880,13160.75607517,30870.017382449994,53307.936367680006 2025-09-28,10:21:22.000,271,11060752,5365,0,1759054881,13160.74933885999,27639.753559949997,53307.78265104 2025-09-28,10:21:23.000,271,11060723,5884,0,1759054882,13160.76954778999,30408.468546570002,53307.82457376 2025-09-28,10:21:24.000,271,11060748,5645,0,1759054883,13160.783020409996,23948.018442,53307.817586640005 2025-09-28,10:21:25.000,271,11060737,5925,0,1759054884,13160.7762841,28562.590413900005,53307.78265104 2025-09-28,10:21:26.000,271,11060673,6005,0,1759054885,13160.762811479995,31331.382940950003,53307.85950936001 2025-09-28,10:21:27.000,271,11060673,5925,0,1759054886,13160.7762841,31792.840138140004,53307.7337412 2025-09-28,10:21:28.000,271,11060767,5845,0,1759054887,13160.74933885999,35023.02642020999,53307.92938056001 2025-09-28,10:21:29.000,271,11060753,5884,0,1759054888,13160.742602549995,28101.105020190007,53307.83854800001 2025-09-28,10:21:30.000,271,11060720,5485,0,1759054889,13160.72912992999,29485.462513499995,53307.83156088 2025-09-28,10:21:31.000,271,11060685,6005,0,1759054890,13160.70892099999,32254.255040549993,53307.81059952001 2025-09-28,10:21:32.000,271,11060814,5445,0,1759054891,13160.742602549995,28562.555168249994,53307.83854800001 2025-09-28,10:21:33.000,271,11060766,5605,0,1759054892,13160.66850313999,32715.726336000007,53307.83854800001 2025-09-28,10:21:34.000,271,11060685,5965,0,1759054893,13160.65503052,31331.234909220002,53307.77566392 2025-09-28,10:21:35.000,271,11060683,5805,0,1759054894,13160.68871206999,32254.255040549993,53307.78265104 2025-09-28,10:21:36.000,271,11060820,5405,0,1759054895,13160.641557899995,34100.126124090006,53307.82457376 2025-09-28,10:21:37.000,271,11060663,5965,0,1759054896,13160.62808527999,27639.654872130006,53307.76168968001 2025-09-28,10:21:38.000,271,11060815,5684,0,1759054897,13160.621348969995,29946.947907210008,53307.81059952001 2025-09-28,10:21:39.000,271,11060707,5925,0,1759054898,13160.5741948,29947.102988069993,53307.78265104 2025-09-28,10:21:40.000,271,11060782,5405,0,1759054899,13160.520304319994,26255.396066639994,53307.89444496 2025-09-28,10:21:41.000,271,11060746,5684,0,1759054900,13160.520304319994,31331.467530509995,53307.8036124 2025-09-28,10:21:42.000,271,11060844,5325,0,1759054901,13160.52704062999,28101.224855399996,53307.74072832001 2025-09-28,10:21:43.000,271,11060727,6084,0,1759054902,13160.439468599994,29024.195642820006,53307.82457376 2025-09-28,10:21:44.000,271,11060822,5605,0,1759054903,13160.419259669994,32254.381924889996,53307.85950936001 2025-09-28,10:21:45.000,271,11060705,6084,0,1759054904,13160.419259669994,30870.024431579994,53307.88745784001 2025-09-28,10:21:46.000,271,11060818,5325,0,1759054905,13160.385578119989,29485.688085660004,53307.84553512 2025-09-28,10:21:47.000,271,11060799,5965,0,1759054906,13160.419259669994,35023.15330455,53307.78265104 2025-09-28,10:21:48.000,271,11060717,5884,0,1759054907,13160.419259669994,29485.681036530004,53307.768676800006 2025-09-28,10:21:49.000,271,11060734,5565,0,1759054908,13160.412523359999,29485.695134790003,53307.78963816001 2025-09-28,10:21:50.000,271,11060828,5565,0,1759054909,13160.372105499999,30408.602480040005,53307.747715440004 2025-09-28,10:21:51.000,271,11060829,6084,0,1759054910,13160.44620490999,27178.359804930005,53307.817586640005 2025-09-28,10:21:52.000,271,11060761,6005,0,1759054911,13160.419259669994,30870.024431579994,53307.768676800006 2025-09-28,10:21:53.000,271,11060762,5365,0,1759054912,13160.432732289999,28562.682052589997,53307.7337412 2025-09-28,10:21:54.000,271,11060828,5765,0,1759054913,13160.419259669994,31792.88948205,53307.74072832001 2025-09-28,10:21:55.000,271,11060697,5565,0,1759054914,13160.378841809994,28101.154364100003,53307.72675408 2025-09-28,10:21:56.000,271,11060761,6084,0,1759054915,13160.432732289999,29024.082856740002,53307.747715440004 2025-09-28,10:21:57.000,271,11060613,5965,0,1759054916,13160.46641383999,33177.29631927,53307.77566392 2025-09-28,10:21:58.000,271,11060700,5405,0,1759054917,13160.40578704999,25793.910672929997,53307.8036124 2025-09-28,10:21:59.000,271,11060604,5605,0,1759054918,13160.419259669994,26716.80391992,53307.81059952001 2025-09-28,10:22:00.000,271,11060724,5605,0,1759054919,13160.392314429999,32254.367826629998,53307.74072832001 2025-09-28,10:22:01.000,271,11060802,5525,0,1759054920,13160.399050739994,28101.154364100003,53307.78963816001 2025-09-28,10:22:02.000,271,11060881,5805,0,1759054921,13160.324951329989,37791.75550509,53307.768676800006 2025-09-28,10:22:03.000,271,11060667,5884,0,1759054922,13160.365369189989,26255.466557940003,53307.7337412 2025-09-28,10:22:04.000,271,11060651,6084,0,1759054923,13160.324951329989,30408.567234389993,53307.768676800006 2025-09-28,10:22:05.000,271,11060715,6124,0,1759054924,13160.318215019994,31331.460481379996,53307.71277984001 2025-09-28,10:22:06.000,271,11060795,5925,0,1759054925,13160.304742399989,27639.746510819998,53307.817586640005 2025-09-28,10:22:07.000,271,11060735,5925,0,1759054926,13160.244115609989,30408.48264483,53307.75470256 2025-09-28,10:22:08.000,271,11060658,5325,0,1759054927,13160.264324539989,31331.4181866,53307.77566392 2025-09-28,10:22:09.000,271,11060722,5365,0,1759054928,13160.244115609989,27639.697166910002,53307.747715440004 2025-09-28,10:22:10.000,271,11060748,5605,0,1759054929,13160.230642989998,27639.598479089997,53307.71976696001 2025-09-28,10:22:11.000,271,11060696,5605,0,1759054930,13160.217170369993,27178.25406798,53307.67784424 2025-09-28,10:22:12.000,271,11060793,5965,0,1759054931,13160.257588229993,27178.26816624,53307.75470256 2025-09-28,10:22:13.000,271,11060776,5445,0,1759054932,13160.196961439993,30869.95394028,53307.72675408 2025-09-28,10:22:14.000,271,11060763,5925,0,1759054933,13160.190225129998,25793.86837815,53307.71976696001 2025-09-28,10:22:15.000,271,11060730,5445,0,1759054934,13160.170016199998,29024.096955,53307.76168968001 2025-09-28,10:22:16.000,271,11060687,6284,0,1759054935,13160.156543579993,23486.490753510006,53307.71976696001 2025-09-28,10:22:17.000,271,11060724,5525,0,1759054936,13160.156543579993,31331.397039210002,53307.68483136 2025-09-28,10:22:18.000,271,11060757,5965,0,1759054937,13160.143070959988,29024.033512830007,53307.72675408 2025-09-28,10:22:19.000,271,11060684,5445,0,1759054938,13160.136334649993,27639.654872130006,53307.75470256 2025-09-28,10:22:20.000,271,11060768,5565,0,1759054939,13160.082444170002,29485.58234871,53307.75470256 2025-09-28,10:22:21.000,271,11060742,5525,0,1759054940,13160.089180479998,31792.797843360007,53307.65688288 2025-09-28,10:22:22.000,271,11060779,5884,0,1759054941,13160.102653100002,29947.01134938,53307.78963816001 2025-09-28,10:22:23.000,271,11060757,6005,0,1759054942,13160.068971549998,26716.79687079,53307.67784424 2025-09-28,10:22:24.000,271,11060816,5405,0,1759054943,13160.082444170002,23948.01139287,53307.71976696001 2025-09-28,10:22:25.000,271,11060803,5684,0,1759054944,13160.062235240002,26716.761625140003,53307.63592152 2025-09-28,10:22:26.000,271,11060765,5925,0,1759054945,13160.082444170002,23948.018442,53307.66387 2025-09-28,10:22:27.000,271,11060659,5845,0,1759054946,13160.089180479998,28101.090921929994,53307.65688288 2025-09-28,10:22:28.000,271,11060690,5525,0,1759054947,13160.048762619997,31331.361793560005,53307.66387 2025-09-28,10:22:29.000,271,11060758,5445,0,1759054948,13160.089180479998,29024.10400413,53307.66387 2025-09-28,10:22:30.000,271,11060668,5684,0,1759054949,13160.048762619997,30869.834105069996,53307.66387 2025-09-28,10:22:31.000,271,11060627,6124,0,1759054950,13160.062235240002,29485.476611759994,53307.71277984001 2025-09-28,10:22:32.000,271,11060653,5884,0,1759054951,13160.055498929993,27178.310461019995,53307.70579272 2025-09-28,10:22:33.000,271,11060729,5725,0,1759054952,13160.095916789993,30408.524939609997,53307.64290864001 2025-09-28,10:22:34.000,271,11060731,5805,0,1759054953,13160.048762619997,28562.6609052,53307.698805600005 2025-09-28,10:22:35.000,271,11060807,5925,0,1759054954,13160.042026310002,30869.904596370005,53307.649895760005 2025-09-28,10:22:36.000,271,11060777,5725,0,1759054955,13160.042026310002,31331.298351389996,53307.6289344 2025-09-28,10:22:37.000,271,11060789,5884,0,1759054956,13160.035289999993,28101.133216710004,53307.67085712001 2025-09-28,10:22:38.000,271,11060770,5684,0,1759054957,13160.075707859993,31792.783745099994,53307.6289344 2025-09-28,10:22:39.000,271,11060744,5245,0,1759054958,13160.028553689997,29946.898563299997,53307.649895760005 2025-09-28,10:22:40.000,271,11060825,6005,0,1759054959,13160.028553689997,30869.876399850007,53307.649895760005 2025-09-28,10:22:41.000,271,11060784,5565,0,1759054960,13159.974663209992,25793.847230760002,53307.74072832001 2025-09-28,10:22:42.000,271,11060848,5485,0,1759054961,13159.947717969997,29024.10400413,53307.747715440004 2025-09-28,10:22:43.000,271,11060722,5405,0,1759054962,13159.927509039997,31792.854236400002,53307.64290864001 2025-09-28,10:22:44.000,271,11060783,6005,0,1759054963,13159.954454279992,34100.20366452,53307.6289344 2025-09-28,10:22:45.000,271,11060812,5325,0,1759054964,13159.954454279992,31792.981120740005,53307.70579272 2025-09-28,10:22:46.000,271,11060726,5525,0,1759054965,13159.880354870002,28562.745494760005,53307.68483136 2025-09-28,10:22:47.000,271,11060770,5684,0,1759054966,13159.893827489992,33638.80990950001,53307.64290864001 2025-09-28,10:22:48.000,271,11060715,5965,0,1759054967,13159.873618559992,28101.33764148,53307.58701168 2025-09-28,10:22:49.000,271,11060601,5845,0,1759054968,13159.839937010001,32715.853220339995,53307.57303744001 2025-09-28,10:22:50.000,271,11060631,6124,0,1759054969,13159.833200699992,29947.124135460006,53307.6289344 2025-09-28,10:22:51.000,271,11060687,6005,0,1759054970,13159.873618559992,28562.79483867,53307.63592152 2025-09-28,10:22:52.000,271,11060765,5805,0,1759054971,13159.873618559992,24409.609572660003,53307.63592152 2025-09-28,10:22:53.000,271,11060736,5405,0,1759054972,13159.826464389997,31331.41113747,53307.72675408 2025-09-28,10:22:54.000,271,11060783,6005,0,1759054973,13159.799519150001,32715.81797469,53307.649895760005 2025-09-28,10:22:55.000,271,11060791,5884,0,1759054974,13159.839937010001,32715.895515120006,53307.60797304 2025-09-28,10:22:56.000,271,11060694,5205,0,1759054975,13159.853409629992,23486.652883500006,53307.62194728001 2025-09-28,10:22:57.000,271,11060758,5725,0,1759054976,13159.846673319997,29485.631692619994,53307.63592152 2025-09-28,10:22:58.000,271,11060681,5884,0,1759054977,13159.819728080001,27639.809952990006,53307.600985920006 2025-09-28,10:22:59.000,271,11060686,5245,0,1759054978,13159.772573909991,28562.759593020004,53307.71277984001 2025-09-28,10:23:00.000,271,11060808,5645,0,1759054979,13159.806255459996,24871.045622460006,53307.69181848001 2025-09-28,10:23:01.000,271,11060779,5884,0,1759054980,13159.799519150001,27639.824051250005,53307.60797304 2025-09-28,10:23:02.000,271,11060710,5605,0,1759054981,13159.745628669996,34100.231861039996,53307.65688288 2025-09-28,10:23:03.000,271,11060812,5405,0,1759054982,13159.752364979991,28562.63975781,53307.59399880001 2025-09-28,10:23:04.000,271,11060766,5405,0,1759054983,13159.745628669996,29485.56120132,53307.71277984001 2025-09-28,10:23:05.000,271,11060735,5965,0,1759054984,13159.779310220001,26255.255084040007,53307.67085712001 2025-09-28,10:23:06.000,271,11060763,5925,0,1759054985,13159.725419739996,29947.01839851,53307.580024560004 2025-09-28,10:23:07.000,271,11060773,5884,0,1759054986,13159.786046529996,33638.619582989995,53307.66387 2025-09-28,10:23:08.000,271,11060728,5405,0,1759054987,13159.759101290001,29485.469562629994,53307.698805600005 2025-09-28,10:23:09.000,271,11060748,5365,0,1759054988,13159.732156049991,30408.419202660007,53307.71277984001 2025-09-28,10:23:10.000,271,11060652,5725,0,1759054989,13159.711947119991,25332.340689660006,53307.68483136 2025-09-28,10:23:11.000,271,11060815,5925,0,1759054990,13159.691738189991,29023.913677620003,53307.70579272 2025-09-28,10:23:12.000,271,11060813,5845,0,1759054991,13159.671529259991,33638.457452999995,53307.698805600005 2025-09-28,10:23:13.000,271,11060757,5965,0,1759054992,13159.65805664,25793.642805990006,53307.649895760005 2025-09-28,10:23:14.000,271,11060759,5925,0,1759054993,13159.6984745,32715.613549920003,53307.64290864001 2025-09-28,10:23:15.000,271,11060736,5365,0,1759054994,13159.691738189991,32715.592402530005,53307.63592152 2025-09-28,10:23:16.000,271,11060736,5485,0,1759054995,13159.644584019996,29946.799875480006,53307.56605032 2025-09-28,10:23:17.000,271,11060731,5965,0,1759054996,13159.691738189991,27178.056692340004,53307.65688288 2025-09-28,10:23:18.000,271,11060733,5725,0,1759054997,13159.651320329991,27178.007348429994,53307.62194728001 2025-09-28,10:23:19.000,271,11060780,5325,0,1759054998,13159.624375089996,32254.128156210005,53307.6289344 2025-09-28,10:23:20.000,271,11060759,6005,0,1759054999,13159.57048460999,29946.813973740005,53307.66387 2025-09-28,10:23:21.000,271,11060780,5525,0,1759055000,13159.55701199,27639.54208605,53307.649895760005 2025-09-28,10:23:22.000,271,11060746,5645,0,1759055001,13159.563748299995,29485.525955670004,53307.54508896001 2025-09-28,10:23:23.000,271,11060738,5405,0,1759055002,13159.53006674999,28101.119118450006,53307.59399880001 2025-09-28,10:23:24.000,271,11060688,5445,0,1759055003,13159.55701199,31792.7132538,53307.63592152 2025-09-28,10:23:25.000,271,11060773,5884,0,1759055004,13159.45596734,28101.076823669995,53307.67784424 2025-09-28,10:23:26.000,271,11060793,5765,0,1759055005,13159.503121509995,29946.940858079994,53307.66387 2025-09-28,10:23:27.000,271,11060719,5845,0,1759055006,13159.43575841,28101.090921929994,53307.63592152 2025-09-28,10:23:28.000,271,11060802,5325,0,1759055007,13159.462703649995,30869.883448980007,53307.6289344 2025-09-28,10:23:29.000,271,11060788,5325,0,1759055008,13159.402076859995,29947.04659503,53307.531114720005 2025-09-28,10:23:30.000,271,11060752,5765,0,1759055009,13159.361658999995,32254.276187940006,53307.60797304 2025-09-28,10:23:31.000,271,11060795,5765,0,1759055010,13159.38860423999,29485.58234871,53307.482204880005 2025-09-28,10:23:32.000,271,11060741,5805,0,1759055011,13159.361658999995,33177.25402449,53307.57303744001 2025-09-28,10:23:33.000,271,11060783,5805,0,1759055012,13159.37513162,28101.154364100003,53307.60797304 2025-09-28,10:23:34.000,271,11060739,5884,0,1759055013,13159.32797744999,24871.031524200007,53307.5590632 2025-09-28,10:23:35.000,271,11060718,5365,0,1759055014,13159.27408697,30870.073775490004,53307.580024560004 2025-09-28,10:23:36.000,271,11060735,6005,0,1759055015,13159.31450483,28101.246002789994,53307.52412760001 2025-09-28,10:23:37.000,271,11060738,5605,0,1759055016,13159.280823279994,29947.095938939994,53307.54508896001 2025-09-28,10:23:38.000,271,11060620,5485,0,1759055017,13159.280823279994,28562.710249109994,53307.56605032 2025-09-28,10:23:39.000,271,11060758,5525,0,1759055018,13159.27408697,29024.28023238,53307.52412760001 2025-09-28,10:23:40.000,271,11060682,5684,0,1759055019,13159.26735065999,28562.858280839995,53307.531114720005 2025-09-28,10:23:41.000,271,11060797,5725,0,1759055020,13159.280823279994,28562.738445630006,53307.54508896001 2025-09-28,10:23:42.000,271,11060685,5684,0,1759055021,13159.28755958999,26255.530000109997,53307.46124352 2025-09-28,10:23:43.000,271,11060575,5884,0,1759055022,13159.260614349994,29947.152331980004,53307.49617912 2025-09-28,10:23:44.000,271,11060726,5285,0,1759055023,13159.233669109999,31331.538021810004,53307.482204880005 2025-09-28,10:23:45.000,271,11060492,5485,0,1759055024,13159.220196489994,24871.130212019998,53307.45425640001 2025-09-28,10:23:46.000,271,11060760,5884,0,1759055025,13159.233669109999,28101.379936259997,53307.50316624001 2025-09-28,10:23:47.000,271,11060633,6084,0,1759055026,13159.260614349994,26716.96604991,53307.52412760001 2025-09-28,10:23:48.000,271,11060734,5325,0,1759055027,13159.260614349994,29024.294330639997,53307.433295040006 2025-09-28,10:23:49.000,271,11060783,6084,0,1759055028,13159.26735065999,30870.158365049996,53307.55207608001 2025-09-28,10:23:50.000,271,11060754,5645,0,1759055029,13159.240405419994,30408.708216989995,53307.46124352 2025-09-28,10:23:51.000,271,11060769,6045,0,1759055030,13159.24714172999,34100.302352340004,53307.46124352 2025-09-28,10:23:52.000,271,11060677,5845,0,1759055031,13159.26735065999,31793.072759429997,53307.4193208 2025-09-28,10:23:53.000,271,11060862,5565,0,1759055032,13159.220196489994,26716.93785339,53307.47521776001 2025-09-28,10:23:54.000,271,11060722,5245,0,1759055033,13159.24714172999,35023.19559933001,53307.53810184 2025-09-28,10:23:55.000,271,11060724,5605,0,1759055034,13159.213460179999,32715.95190816,53307.51015336 2025-09-28,10:23:56.000,271,11060607,5925,0,1759055035,13159.20672386999,29024.25203586,53307.531114720005 2025-09-28,10:23:57.000,271,11060554,5605,0,1759055036,13159.159569699994,29485.71628218,53307.52412760001 2025-09-28,10:23:58.000,271,11060666,5445,0,1759055037,13159.173042319999,28562.759593020004,53307.5590632 2025-09-28,10:23:59.000,271,11060814,5285,0,1759055038,13159.065261359989,33177.34566318001,53307.51714048 2025-09-28,10:24:00.000,271,11060727,6005,0,1759055039,13159.146097079989,28562.872379099994,53307.46124352 2025-09-28,10:24:01.000,271,11060874,5445,0,1759055040,13159.071997669998,26717.008344689995,53307.51714048 2025-09-28,10:24:02.000,271,11060833,6084,0,1759055041,13159.051788739998,25332.622654859995,53307.51714048 2025-09-28,10:24:03.000,271,11060777,6045,0,1759055042,13159.132624459999,24409.623670920002,53307.50316624001 2025-09-28,10:24:04.000,271,11060738,5445,0,1759055043,13159.085470289989,27178.465541879996,53307.51714048 2025-09-28,10:24:05.000,271,11060774,5725,0,1759055044,13159.031579809998,34100.36579451,53307.45425640001 2025-09-28,10:24:06.000,271,11060749,5765,0,1759055045,13159.119151839994,29485.822019130006,53307.47521776001 2025-09-28,10:24:07.000,271,11060857,5925,0,1759055046,13159.105679219989,29947.286265450006,53307.45425640001 2025-09-28,10:24:08.000,271,11060789,5884,0,1759055047,13159.092206599998,34561.8229917,53307.44726928 2025-09-28,10:24:09.000,271,11060788,5365,0,1759055048,13159.071997669998,26717.092934250002,53307.46823064 2025-09-28,10:24:10.000,271,11060843,6324,0,1759055049,13159.058525049993,33638.986137750006,53307.4193208 2025-09-28,10:24:11.000,271,11060860,5645,0,1759055050,13159.085470289989,24871.1020155,53307.45425640001 2025-09-28,10:24:12.000,271,11060804,5605,0,1759055051,13159.125888149989,31331.629660499995,53307.40534656001 2025-09-28,10:24:13.000,271,11060790,5565,0,1759055052,13159.092206599998,30870.172463309995,53307.49617912 2025-09-28,10:24:14.000,271,11060743,5805,0,1759055053,13159.105679219989,32715.95190816,53307.4193208 2025-09-28,10:24:15.000,271,11060780,5684,0,1759055054,13159.065261359989,32254.49471097,53307.46823064 2025-09-28,10:24:16.000,271,11060813,5884,0,1759055055,13159.119151839994,32254.48766184,53307.433295040006 2025-09-28,10:24:17.000,271,11060785,6084,0,1759055056,13159.092206599998,30408.715266119994,53307.46124352 2025-09-28,10:24:18.000,271,11060707,6165,0,1759055057,13159.038316119993,27178.528984050005,53307.482204880005 2025-09-28,10:24:19.000,271,11060774,5445,0,1759055058,13159.058525049993,31331.615562239997,53307.47521776001 2025-09-28,10:24:20.000,271,11060750,5645,0,1759055059,13159.065261359989,26717.057688600005,53307.363423840005 2025-09-28,10:24:21.000,271,11060746,5645,0,1759055060,13159.045052429989,29485.758576959997,53307.37041096 2025-09-28,10:24:22.000,271,11060843,6084,0,1759055061,13159.004634569988,26255.466557940003,53307.57303744001 2025-09-28,10:24:23.000,271,11060717,6084,0,1759055062,13159.018107189993,29947.272167190007,53307.51015336 2025-09-28,10:24:24.000,271,11060740,5485,0,1759055063,13158.930535159998,28101.379936259997,53307.489192 2025-09-28,10:24:25.000,271,11060813,5965,0,1759055064,13158.970953019998,33177.50074403999,53307.46823064 2025-09-28,10:24:26.000,271,11060780,5405,0,1759055065,13158.970953019998,27178.373903190004,53307.49617912 2025-09-28,10:24:27.000,271,11060774,5445,0,1759055066,13158.937271469993,29485.772675219996,53307.44028216 2025-09-28,10:24:28.000,271,11060784,5245,0,1759055067,13158.917062539993,31331.629660499995,53307.5590632 2025-09-28,10:24:29.000,271,11060745,5925,0,1759055068,13158.896853609993,32254.374875759997,53307.40534656001 2025-09-28,10:24:30.000,271,11060848,5725,0,1759055069,13158.869908369998,28562.752543890005,53307.46124352 2025-09-28,10:24:31.000,271,11060794,5645,0,1759055070,13158.869908369998,29947.159381110003,53307.489192 2025-09-28,10:24:32.000,271,11060734,5605,0,1759055071,13158.869908369998,27639.915689939997,53307.47521776001 2025-09-28,10:24:33.000,271,11060762,5485,0,1759055072,13158.829490509997,28101.365837999998,53307.46124352 2025-09-28,10:24:34.000,271,11060770,5645,0,1759055073,13158.842963130002,29947.138233720005,53307.363423840005 2025-09-28,10:24:35.000,271,11060638,5645,0,1759055074,13158.849699439997,27178.43734536,53307.45425640001 2025-09-28,10:24:36.000,271,11060779,5965,0,1759055075,13158.856435749993,34100.3164506,53307.39137232 2025-09-28,10:24:37.000,271,11060775,5884,0,1759055076,13158.876644679993,28562.703199979995,53307.412333680004 2025-09-28,10:24:38.000,271,11060837,6005,0,1759055077,13158.903589920003,30408.524939609997,53307.40534656001 2025-09-28,10:24:39.000,271,11060800,5365,0,1759055078,13158.829490509997,29024.216790210005,53307.45425640001 2025-09-28,10:24:40.000,271,11060738,5684,0,1759055079,13158.829490509997,25793.974115100005,53307.47521776001 2025-09-28,10:24:41.000,271,11060780,5405,0,1759055080,13158.849699439997,29485.659889140006,53307.44726928 2025-09-28,10:24:42.000,271,11060784,5365,0,1759055081,13158.856435749993,31793.03046465,53307.482204880005 2025-09-28,10:24:43.000,271,11060686,5605,0,1759055082,13158.822754200002,32254.621595310004,53307.44726928 2025-09-28,10:24:44.000,271,11060748,5525,0,1759055083,13158.829490509997,27178.500787530007,53307.489192 2025-09-28,10:24:45.000,271,11060815,6005,0,1759055084,13158.842963130002,30408.574283520007,53307.482204880005 2025-09-28,10:24:46.000,271,11060741,5925,0,1759055085,13158.795808959992,30870.200659830007,53307.46823064 2025-09-28,10:24:47.000,271,11060802,5245,0,1759055086,13158.795808959992,30408.708216989995,53307.46823064 2025-09-28,10:24:48.000,271,11060778,5445,0,1759055087,13158.762127410002,30408.715266119994,53307.47521776001 2025-09-28,10:24:49.000,271,11060751,5965,0,1759055088,13158.755391099992,31793.065710299998,53307.489192 2025-09-28,10:24:50.000,271,11060739,6124,0,1759055089,13158.721709550002,32254.565202269994,53307.45425640001 2025-09-28,10:24:51.000,271,11060800,5405,0,1759055090,13158.714973239992,30408.736413510007,53307.412333680004 2025-09-28,10:24:52.000,271,11060817,6045,0,1759055091,13158.728445859997,30870.172463309995,53307.482204880005 2025-09-28,10:24:53.000,271,11060795,5925,0,1759055092,13158.661082760002,29485.807920870007,53307.46124352 2025-09-28,10:24:54.000,271,11060750,5405,0,1759055093,13158.654346449992,31331.58031659,53307.38438520001 2025-09-28,10:24:55.000,271,11060770,5445,0,1759055094,13158.593719659992,27178.500787530007,53307.47521776001 2025-09-28,10:24:56.000,271,11060779,5925,0,1759055095,13158.566774419996,24871.1020155,53307.44028216 2025-09-28,10:24:57.000,271,11060769,5925,0,1759055096,13158.519620250001,26255.614589670004,53307.4193208 2025-09-28,10:24:58.000,271,11060809,5725,0,1759055097,13158.512883939991,28562.82303519,53307.363423840005 2025-09-28,10:24:59.000,271,11060768,5485,0,1759055098,13158.465729769996,27639.936837329995,53307.46823064 2025-09-28,10:25:00.000,271,11060817,6124,0,1759055099,13158.452257149991,28562.837133449997,53307.4193208 2025-09-28,10:25:01.000,271,11060761,5965,0,1759055100,13158.43878453,33638.90859732,53307.412333680004 2025-09-28,10:25:02.000,271,11060672,5645,0,1759055101,13158.405102979996,24871.130212019998,53307.40534656001 2025-09-28,10:25:03.000,271,11060812,5285,0,1759055102,13158.432048219991,26255.522950979997,53307.39137232 2025-09-28,10:25:04.000,271,11060786,5445,0,1759055103,13158.405102979996,31793.100955949994,53307.3494496 2025-09-28,10:25:05.000,271,11060724,5405,0,1759055104,13158.37815774,32715.930760770003,53307.30752688001 2025-09-28,10:25:06.000,271,11060789,5965,0,1759055105,13158.304058329995,30408.729364380008,53307.32150112 2025-09-28,10:25:07.000,271,11060754,5285,0,1759055106,13158.33773988,27178.500787530007,53307.314514000005 2025-09-28,10:25:08.000,271,11060743,6005,0,1759055107,13158.33773988,32254.579300530007,53307.3494496 2025-09-28,10:25:09.000,271,11060732,5325,0,1759055108,13158.304058329995,26255.65688445,53307.39137232 2025-09-28,10:25:10.000,271,11060709,5884,0,1759055109,13158.33100356999,31793.18554551,53307.37041096 2025-09-28,10:25:11.000,271,11060756,5245,0,1759055110,13158.33100356999,24409.835144819997,53307.29355264 2025-09-28,10:25:12.000,271,11060643,6084,0,1759055111,13158.35794881,30870.186561569994,53307.433295040006 2025-09-28,10:25:13.000,271,11060792,5445,0,1759055112,13158.364685119996,31793.157348990004,53307.29355264 2025-09-28,10:25:14.000,271,11060743,5965,0,1759055113,13158.35794881,27640.02142689,53307.363423840005 2025-09-28,10:25:15.000,271,11060641,6005,0,1759055114,13158.35794881,32716.149283799998,53307.42630792001 2025-09-28,10:25:16.000,271,11060714,5245,0,1759055115,13158.33773988,28101.542066249996,53307.30752688001 2025-09-28,10:25:17.000,271,11060750,5725,0,1759055116,13158.364685119996,34561.9639743,53307.433295040006 2025-09-28,10:25:18.000,271,11060752,5245,0,1759055117,13158.405102979996,27178.641770129994,53307.33547536001 2025-09-28,10:25:19.000,271,11060579,5925,0,1759055118,13158.384894049996,28563.076803870004,53307.29355264 2025-09-28,10:25:20.000,271,11060696,5565,0,1759055119,13158.37815774,29947.427248050008,53307.32150112 2025-09-28,10:25:21.000,271,11060680,5445,0,1759055120,13158.35794881,30870.299347649998,53307.32150112 2025-09-28,10:25:22.000,271,11060770,5405,0,1759055121,13158.31079463999,33177.705168810004,53307.30752688001 2025-09-28,10:25:23.000,271,11060765,6005,0,1759055122,13158.29058570999,29947.483641090002,53307.30053976 2025-09-28,10:25:24.000,271,11060785,5965,0,1759055123,13158.23669523,35946.469499340004,53307.25861704001 2025-09-28,10:25:25.000,271,11060702,5485,0,1759055124,13158.304058329995,29947.434297180007,53307.265604160006 2025-09-28,10:25:26.000,271,11060832,5365,0,1759055125,13158.31753095,30870.320495039996,53307.25162992 2025-09-28,10:25:27.000,271,11060764,5405,0,1759055126,13158.27037677999,31793.263085939994,53307.29355264 2025-09-28,10:25:28.000,271,11060739,5925,0,1759055127,13158.263640469995,28101.66895059,53307.22368144 2025-09-28,10:25:29.000,271,11060778,5405,0,1759055128,13158.19627737,31331.777692229996,53307.27259128 2025-09-28,10:25:31.000,271,11060741,6084,0,1759055130,13158.182804749995,27640.134212970006,53307.29355264 2025-09-28,10:25:32.000,271,11060798,5445,0,1759055131,13158.162595819995,31331.827036140006,53307.35643672001 2025-09-28,10:25:33.000,271,11060683,6005,0,1759055132,13158.162595819995,35484.97000736999,53307.23066856 2025-09-28,10:25:34.000,271,11060791,6005,0,1759055133,13158.14912319999,35946.399008039996,53307.25861704001 2025-09-28,10:25:35.000,271,11060805,5925,0,1759055134,13158.12891426999,26717.156376419996,53307.30752688001 2025-09-28,10:25:36.000,271,11060680,5325,0,1759055135,13158.162595819995,32716.198627709993,53307.25162992 2025-09-28,10:25:37.000,271,11060682,5565,0,1759055136,13158.16933212999,26717.205720330006,53307.33547536001 2025-09-28,10:25:38.000,271,11060830,5684,0,1759055137,13158.17606844,31331.869330920003,53307.28656552001 2025-09-28,10:25:39.000,271,11060792,5525,0,1759055138,13158.11544165,27640.120114710007,53307.23066856 2025-09-28,10:25:40.000,271,11060774,5605,0,1759055139,13158.18954105999,26255.81196531,53307.32848824 2025-09-28,10:25:41.000,271,11060813,6084,0,1759055140,13158.20974998999,29485.941854339995,53307.244642800004 2025-09-28,10:25:42.000,271,11060764,5645,0,1759055141,13158.19627737,31331.841134400005,53307.216694320006 2025-09-28,10:25:43.000,271,11060822,5445,0,1759055142,13158.19627737,26255.769670530004,53307.23066856 2025-09-28,10:25:44.000,271,11060808,5485,0,1759055143,13158.19627737,35946.462450210005,53307.30053976 2025-09-28,10:25:45.000,271,11060812,5645,0,1759055144,13158.22995891999,29947.406100659995,53307.314514000005 2025-09-28,10:25:46.000,271,11060726,5445,0,1759055145,13158.2164863,29947.434297180007,53307.25861704001 2025-09-28,10:25:47.000,271,11060776,5445,0,1759055146,13158.25016784999,28101.535017119997,53307.216694320006 2025-09-28,10:25:48.000,271,11060714,5405,0,1759055147,13158.19627737,29485.998247380005,53307.20970720001 2025-09-28,10:25:49.000,271,11060748,5645,0,1759055148,13158.23669523,29485.998247380005,53307.22368144 2025-09-28,10:25:50.000,271,11060737,6084,0,1759055149,13158.203013679995,29486.005296510004,53307.265604160006 2025-09-28,10:25:51.000,271,11060658,5765,0,1759055150,13158.27037677999,30409.032476969995,53307.30053976 2025-09-28,10:25:52.000,271,11060821,5725,0,1759055151,13158.29058570999,25794.34771899,53307.195732960005 2025-09-28,10:25:53.000,271,11060685,5884,0,1759055152,13158.243431539995,25794.404112029995,53307.23765568001 2025-09-28,10:25:54.000,271,11060745,6084,0,1759055153,13158.25690416,28563.217786470006,53307.33547536001 2025-09-28,10:25:55.000,271,11060825,5884,0,1759055154,13158.27711309,24871.510865040007,53307.23066856 2025-09-28,10:25:56.000,271,11060715,5805,0,1759055155,13158.25016784999,27640.34568687,53307.244642800004 2025-09-28,10:25:57.000,271,11060776,5245,0,1759055156,13158.27037677999,36869.510778059994,53307.20970720001 2025-09-28,10:25:58.000,271,11060829,6324,0,1759055157,13158.25016784999,29486.153328240005,53307.25861704001 2025-09-28,10:25:59.000,271,11060678,5684,0,1759055158,13158.22995891999,32254.96700268,53307.244642800004 2025-09-28,10:26:00.000,271,11060719,6045,0,1759055159,13158.223222609995,33177.860249670004,53307.22368144 2025-09-28,10:26:01.000,271,11060740,5565,0,1759055160,13158.243431539995,26717.466538139997,53307.25162992 2025-09-28,10:26:02.000,271,11060735,5925,0,1759055161,13158.23669523,30870.623607629997,53307.216694320006 2025-09-28,10:26:03.000,271,11060775,5925,0,1759055162,13158.22995891999,32716.480592909997,53307.25162992 2025-09-28,10:26:04.000,271,11060799,5845,0,1759055163,13158.243431539995,28563.401063850004,53307.23066856 2025-09-28,10:26:05.000,271,11060808,5445,0,1759055164,13158.203013679995,32255.086837890005,53307.22368144 2025-09-28,10:26:06.000,271,11060828,5485,0,1759055165,13158.20974998999,29947.871343239996,53307.25861704001 2025-09-28,10:26:07.000,271,11060879,5845,0,1759055166,13158.223222609995,26256.227863980006,53307.23765568001 2025-09-28,10:26:08.000,271,11060657,6045,0,1759055167,13158.20974998999,24410.349731309994,53307.22368144 2025-09-28,10:26:09.000,271,11060556,5525,0,1759055168,13158.15585951,30870.870327180004,53307.25861704001 2025-09-28,10:26:10.000,271,11060775,5765,0,1759055169,13158.2164863,27640.655848590002,53307.35643672001 2025-09-28,10:26:11.000,271,11060785,5884,0,1759055170,13158.25690416,29947.948883670004,53307.28656552001 2025-09-28,10:26:12.000,271,11060668,5525,0,1759055171,13158.243431539995,29486.505784740002,53307.1747716 2025-09-28,10:26:13.000,271,11060760,5405,0,1759055172,13158.25016784999,31332.348671760003,53307.23066856 2025-09-28,10:26:14.000,271,11060732,5405,0,1759055173,13158.283849399995,35947.047527999996,53307.22368144 2025-09-28,10:26:15.000,271,11060687,5725,0,1759055174,13158.304058329995,29025.0838332,53307.265604160006 2025-09-28,10:26:16.000,271,11060663,5965,0,1759055175,13158.25690416,32255.326508309998,53307.25162992 2025-09-28,10:26:17.000,271,11060742,5565,0,1759055176,13158.304058329995,32255.277164400002,53307.22368144 2025-09-28,10:26:18.000,271,11060674,5645,0,1759055177,13158.33773988,27640.599455550007,53307.30053976 2025-09-28,10:26:19.000,271,11060681,5565,0,1759055178,13158.384894049996,31793.81996721,53307.34246248 2025-09-28,10:26:20.000,271,11060740,5365,0,1759055179,13158.33773988,30409.44132651,53307.23066856 2025-09-28,10:26:21.000,271,11060798,5805,0,1759055180,13158.344476189995,31793.777672430006,53307.20970720001 2025-09-28,10:26:22.000,271,11060741,5925,0,1759055181,13158.344476189995,29024.956948859995,53307.265604160006 2025-09-28,10:26:23.000,271,11060832,5365,0,1759055182,13158.39836667,29486.519883,53307.23765568001 2025-09-28,10:26:24.000,271,11060805,6045,0,1759055183,13158.4185756,33178.19860791,53307.146823120005 2025-09-28,10:26:25.000,271,11060822,5765,0,1759055184,13158.485938699996,29486.456440830007,53307.22368144 2025-09-28,10:26:26.000,271,11060866,5765,0,1759055185,13158.472466079991,25333.306420470006,53307.23066856 2025-09-28,10:26:27.000,271,11060852,5645,0,1759055186,13158.39836667,28563.527948190007,53307.23066856 2025-09-28,10:26:28.000,271,11060791,5845,0,1759055187,13158.41183928999,23487.428287799994,53307.2795784 2025-09-28,10:26:29.000,271,11060875,5925,0,1759055188,13158.425311909996,26717.60752074,53307.28656552001 2025-09-28,10:26:30.000,271,11060869,5845,0,1759055189,13158.45899346,29025.05563668,53307.23066856 2025-09-28,10:26:31.000,271,11060721,6005,0,1759055190,13158.452257149991,29486.54103039,53307.265604160006 2025-09-28,10:26:32.000,271,11060830,5525,0,1759055191,13158.472466079991,35485.639674720005,53307.195732960005 2025-09-28,10:26:33.000,271,11060869,6045,0,1759055192,13158.425311909996,25794.83410896,53307.314514000005 2025-09-28,10:26:34.000,271,11060750,5525,0,1759055193,13158.47920239,29948.026424099997,53307.30752688001 2025-09-28,10:26:35.000,271,11060790,5565,0,1759055194,13158.472466079991,24410.490713909996,53307.4193208 2025-09-28,10:26:36.000,271,11060786,5405,0,1759055195,13158.499411320001,27640.747487279994,53307.32150112 2025-09-28,10:26:37.000,271,11060722,5485,0,1759055196,13158.506147629996,28102.282224900002,53307.20272008 2025-09-28,10:26:38.000,271,11060739,6245,0,1759055197,13158.560038110001,27640.867322489998,53307.28656552001 2025-09-28,10:26:39.000,271,11060726,5605,0,1759055198,13158.593719659992,29025.23891406,53307.35643672001 2025-09-28,10:26:40.000,271,11060798,5565,0,1759055199,13158.580247040001,28102.197635339995,53307.30053976 2025-09-28,10:26:41.000,271,11060677,6165,0,1759055200,13158.560038110001,24410.61054912,53307.34246248 2025-09-28,10:26:42.000,271,11060806,5645,0,1759055201,13158.613928589992,29025.281208839995,53307.35643672001 2025-09-28,10:26:43.000,271,11060620,5684,0,1759055202,13158.607192279997,28102.345667069996,53307.35643672001 2025-09-28,10:26:44.000,271,11060814,5605,0,1759055203,13158.647610139997,30871.117046729996,53307.35643672001 2025-09-28,10:26:45.000,271,11060756,5605,0,1759055204,13158.634137519992,32717.016326790006,53307.29355264 2025-09-28,10:26:46.000,271,11060850,5525,0,1759055205,13158.661082760002,32255.47454004,53307.29355264 2025-09-28,10:26:47.000,271,11060788,5765,0,1759055206,13158.728445859997,25794.953944170004,53307.30053976 2025-09-28,10:26:48.000,271,11060676,5445,0,1759055207,13158.674555379992,29948.068718880008,53307.28656552001 2025-09-28,10:26:49.000,271,11060807,6005,0,1759055208,13158.741918480002,25333.433304809994,53307.30053976 2025-09-28,10:26:50.000,271,11060721,6205,0,1759055209,13158.694764309992,28563.704176440006,53307.35643672001 2025-09-28,10:26:51.000,271,11060780,5605,0,1759055210,13158.667819069997,27640.803880320003,53307.33547536001 2025-09-28,10:26:52.000,271,11060692,5445,0,1759055211,13158.667819069997,30871.06065369,53307.3494496 2025-09-28,10:26:53.000,271,11060790,5605,0,1759055212,13158.694764309992,29948.174455829998,53307.44028216 2025-09-28,10:26:54.000,271,11060780,5445,0,1759055213,13158.654346449992,31332.644735220005,53307.314514000005 2025-09-28,10:26:55.000,271,11060789,5725,0,1759055214,13158.654346449992,31332.53194914,53307.363423840005 2025-09-28,10:26:56.000,271,11060724,5445,0,1759055215,13158.674555379992,28563.845159040007,53307.37739808001 2025-09-28,10:26:57.000,271,11060817,5965,0,1759055216,13158.714973239992,28102.409109240005,53307.363423840005 2025-09-28,10:26:58.000,271,11060760,5245,0,1759055217,13158.681291690002,29948.30134017,53307.4193208 2025-09-28,10:26:59.000,271,11060852,5605,0,1759055218,13158.613928589992,27641.036501609997,53307.37041096 2025-09-28,10:27:00.000,271,11060754,5445,0,1759055219,13158.634137519992,29948.392978860007,53307.28656552001 2025-09-28,10:27:01.000,271,11060771,6165,0,1759055220,13158.681291690002,26718.129156359995,53307.34246248 2025-09-28,10:27:02.000,271,11060883,6045,0,1759055221,13158.647610139997,30409.850176050008,53307.39137232 2025-09-28,10:27:03.000,271,11060802,5365,0,1759055222,13158.701500620002,33640.13514594,53307.363423840005 2025-09-28,10:27:04.000,271,11060712,5485,0,1759055223,13158.667819069997,31332.771619559993,53307.33547536001 2025-09-28,10:27:05.000,271,11060823,6084,0,1759055224,13158.728445859997,26256.77769612,53307.3494496 2025-09-28,10:27:06.000,271,11060813,5805,0,1759055225,13158.701500620002,29487.02037123,53307.28656552001 2025-09-28,10:27:07.000,271,11060814,5765,0,1759055226,13158.661082760002,29948.519863199996,53307.314514000005 2025-09-28,10:27:08.000,271,11060745,6084,0,1759055227,13158.708236929997,27179.6920905,53307.30053976 2025-09-28,10:27:09.000,271,11060747,6045,0,1759055228,13158.721709550002,31332.84211086,53307.35643672001 2025-09-28,10:27:10.000,271,11060762,5325,0,1759055229,13158.721709550002,28564.190566410005,53307.37739808001 2025-09-28,10:27:11.000,271,11060769,6045,0,1759055230,13158.782336340002,29948.541010589994,53307.363423840005 2025-09-28,10:27:12.000,271,11060779,6045,0,1759055231,13158.735182169992,29487.16840296,53307.32150112 2025-09-28,10:27:13.000,271,11060783,5965,0,1759055232,13158.782336340002,28564.190566410005,53307.40534656001 2025-09-28,10:27:14.000,271,11060760,5405,0,1759055233,13158.809281579997,29025.69005838,53307.37739808001 2025-09-28,10:27:15.000,271,11060834,5565,0,1759055234,13158.789072649997,29948.590354500004,53307.44726928 2025-09-28,10:27:16.000,271,11060773,6084,0,1759055235,13158.849699439997,31333.074732149995,53307.433295040006 2025-09-28,10:27:17.000,271,11060841,5965,0,1759055236,13158.856435749993,29487.288238170004,53307.4193208 2025-09-28,10:27:18.000,271,11060824,5285,0,1759055237,13158.890117299998,28102.817958779997,53307.46823064 2025-09-28,10:27:19.000,271,11060703,5884,0,1759055238,13158.910326229998,29948.759533620003,53307.44726928 2025-09-28,10:27:20.000,271,11060779,5725,0,1759055239,13158.910326229998,31794.567174990007,53307.46823064 2025-09-28,10:27:21.000,271,11060802,5645,0,1759055240,13158.883380990002,26718.439318079996,53307.51714048 2025-09-28,10:27:22.000,271,11060728,5485,0,1759055241,13158.876644679993,31794.546027599994,53307.44726928 2025-09-28,10:27:23.000,271,11060817,5965,0,1759055242,13158.883380990002,29487.1543047,53307.38438520001 2025-09-28,10:27:24.000,271,11060812,5445,0,1759055243,13158.890117299998,23026.584364919996,53307.42630792001 2025-09-28,10:27:25.000,271,11060863,6005,0,1759055244,13158.856435749993,27641.33256507,53307.44726928 2025-09-28,10:27:26.000,271,11060847,5805,0,1759055245,13158.883380990002,26718.41112156,53307.433295040006 2025-09-28,10:27:27.000,271,11060804,5405,0,1759055246,13158.856435749993,27641.255024640006,53307.44028216 2025-09-28,10:27:28.000,271,11060819,5845,0,1759055247,13158.849699439997,31333.095879540007,53307.45425640001 2025-09-28,10:27:29.000,271,11060733,6084,0,1759055248,13158.883380990002,32256.11601087,53307.433295040006 2025-09-28,10:27:30.000,271,11060821,6005,0,1759055249,13158.829490509997,29948.745435360004,53307.35643672001 2025-09-28,10:27:31.000,271,11060710,5765,0,1759055250,13158.836226819993,28102.839106169995,53307.42630792001 2025-09-28,10:27:32.000,271,11060862,5605,0,1759055251,13158.816017889993,29948.738386230005,53307.433295040006 2025-09-28,10:27:33.000,271,11060796,5645,0,1759055252,13158.829490509997,24872.54708715,53307.4193208 2025-09-28,10:27:34.000,271,11060664,5365,0,1759055253,13158.849699439997,27641.353712459997,53307.32150112 2025-09-28,10:27:35.000,271,11060797,5925,0,1759055254,13158.869908369998,29025.781697069993,53307.34246248 2025-09-28,10:27:36.000,271,11060809,5805,0,1759055255,13158.842963130002,34102.001192669995,53307.363423840005 2025-09-28,10:27:37.000,271,11060717,5884,0,1759055256,13158.775600029992,32256.052568700004,53307.33547536001 2025-09-28,10:27:38.000,271,11060738,5565,0,1759055257,13158.849699439997,26256.91867872,53307.412333680004 2025-09-28,10:27:39.000,271,11060752,5525,0,1759055258,13158.795808959992,28564.41613857,53307.30053976 2025-09-28,10:27:40.000,271,11060753,5925,0,1759055259,13158.842963130002,26257.017366540007,53307.34246248 2025-09-28,10:27:41.000,271,11060759,6405,0,1759055260,13158.802545270002,33640.600388520004,53307.265604160006 2025-09-28,10:27:42.000,271,11060743,5925,0,1759055261,13158.863172060002,27641.431252890005,53307.39137232 2025-09-28,10:27:43.000,271,11060773,6005,0,1759055262,13158.883380990002,30871.765566689995,53307.33547536001 2025-09-28,10:27:44.000,271,11060673,5765,0,1759055263,13158.863172060002,23949.79482276,53307.33547536001 2025-09-28,10:27:45.000,271,11060793,5965,0,1759055264,13158.863172060002,26257.193594790006,53307.23066856 2025-09-28,10:27:46.000,271,11060731,5965,0,1759055265,13158.883380990002,29487.450368160004,53307.25162992 2025-09-28,10:27:47.000,271,11060761,6045,0,1759055266,13158.944007779988,29026.04251488,53307.39835944 2025-09-28,10:27:48.000,271,11060771,5765,0,1759055267,13158.991161949998,31794.870287579994,53307.33547536001 2025-09-28,10:27:49.000,271,11060709,5805,0,1759055268,13159.018107189993,27641.65682505,53307.25861704001 2025-09-28,10:27:50.000,271,11060751,6084,0,1759055269,13158.984425639988,30410.41410645,53307.314514000005 2025-09-28,10:27:51.000,271,11060749,6005,0,1759055270,13159.031579809998,23026.86633012,53307.32848824 2025-09-28,10:27:52.000,271,11060810,5565,0,1759055271,13159.085470289989,23949.865314060007,53307.32848824 2025-09-28,10:27:53.000,271,11060721,5805,0,1759055272,13159.078733979994,27641.64977592,53307.244642800004 2025-09-28,10:27:54.000,271,11060657,5805,0,1759055273,13159.038316119993,32256.193551300006,53307.33547536001 2025-09-28,10:27:55.000,271,11060811,6005,0,1759055274,13159.058525049993,28103.078776590002,53307.32150112 2025-09-28,10:27:56.000,271,11060739,6005,0,1759055275,13159.031579809998,30871.906549289997,53307.30053976 2025-09-28,10:27:57.000,271,11060728,5525,0,1759055276,13159.011370879998,30410.42820471,53307.39835944 2025-09-28,10:27:58.000,271,11060729,6045,0,1759055277,13159.078733979994,26257.193594790006,53307.30053976 2025-09-28,10:27:59.000,271,11060820,5365,0,1759055278,13159.011370879998,28103.10697311,53307.33547536001 2025-09-28,10:28:00.000,271,11060725,5925,0,1759055279,13158.997898259993,28103.135169629997,53307.39835944 2025-09-28,10:28:02.000,271,11060697,5925,0,1759055281,13158.977689329993,26718.770627189995,53307.3494496 2025-09-28,10:28:03.000,271,11060797,5965,0,1759055282,13158.957480399993,30872.005237110003,53307.314514000005 2025-09-28,10:28:04.000,271,11060790,5405,0,1759055283,13158.937271469993,30872.0263845,53307.38438520001 2025-09-28,10:28:05.000,271,11060744,5485,0,1759055284,13158.923798850003,30872.005237110003,53307.38438520001 2025-09-28,10:28:06.000,271,11060671,5925,0,1759055285,13158.984425639988,30410.703120780003,53307.30752688001 2025-09-28,10:28:07.000,271,11060710,5405,0,1759055286,13158.964216709988,32718.003204990004,53307.27259128 2025-09-28,10:28:08.000,271,11060771,6045,0,1759055287,13158.923798850003,30410.653776870007,53307.34246248 2025-09-28,10:28:09.000,271,11060797,5925,0,1759055288,13158.863172060002,28103.318447009995,53307.32150112 2025-09-28,10:28:10.000,271,11060740,5485,0,1759055289,13158.930535159998,23027.19763923,53307.32150112 2025-09-28,10:28:11.000,271,11060796,5684,0,1759055290,13158.977689329993,29026.296283560005,53307.27259128 2025-09-28,10:28:12.000,271,11060834,5605,0,1759055291,13158.937271469993,27180.397003499995,53307.20272008 2025-09-28,10:28:13.000,271,11060678,5525,0,1759055292,13158.964216709988,33641.023336319995,53307.3494496 2025-09-28,10:28:14.000,271,11060797,6084,0,1759055293,13158.950744089998,28564.930725059996,53307.25861704001 2025-09-28,10:28:15.000,271,11060719,6205,0,1759055294,13158.970953019998,29949.25297272,53307.25861704001 2025-09-28,10:28:16.000,271,11060731,5805,0,1759055295,13159.045052429989,30410.71721904,53307.28656552001 2025-09-28,10:28:17.000,271,11060636,5445,0,1759055296,13159.024843499988,29026.232841389996,53307.27259128 2025-09-28,10:28:18.000,271,11060745,5845,0,1759055297,13159.112415529999,30410.75246469,53307.28656552001 2025-09-28,10:28:19.000,271,11060754,5245,0,1759055298,13159.085470289989,27641.847151559996,53307.28656552001 2025-09-28,10:28:20.000,271,11060813,5925,0,1759055299,13159.119151839994,29026.296283560005,53307.265604160006 2025-09-28,10:28:21.000,271,11060740,5445,0,1759055300,13159.159569699994,29026.246939649995,53307.25861704001 2025-09-28,10:28:22.000,271,11060725,6245,0,1759055301,13159.173042319999,32717.982057600006,53307.28656552001 2025-09-28,10:28:23.000,271,11060773,5965,0,1759055302,13159.132624459999,28103.290250489998,53307.20970720001 2025-09-28,10:28:24.000,271,11060851,5965,0,1759055303,13159.146097079989,25795.9478715,53307.30053976 2025-09-28,10:28:25.000,271,11060591,5805,0,1759055304,13159.119151839994,28564.839086370004,53307.22368144 2025-09-28,10:28:26.000,271,11060860,5245,0,1759055305,13159.166306009989,27641.861249819995,53307.29355264 2025-09-28,10:28:27.000,271,11060734,5485,0,1759055306,13159.105679219989,24872.998231470003,53307.2795784 2025-09-28,10:28:28.000,271,11060836,5645,0,1759055307,13159.112415529999,30410.703120780003,53307.27259128 2025-09-28,10:28:29.000,271,11060760,5525,0,1759055308,13159.105679219989,32256.482565629994,53307.28656552001 2025-09-28,10:28:30.000,271,11060776,5245,0,1759055309,13159.098942909994,31333.617515160004,53307.25861704001 2025-09-28,10:28:31.000,271,11060816,5684,0,1759055310,13159.078733979994,30872.174416230002,53307.25861704001 2025-09-28,10:28:42.000,271,11060722,5805,0,1759055321,13158.910326229998,27180.64372305,53307.1747716 2025-09-28,10:28:43.000,271,11060758,5684,0,1759055322,13159.004634569988,28103.59336308,53307.15381024 2025-09-28,10:28:44.000,271,11060718,5565,0,1759055323,13158.917062539993,27180.6789687,53307.20970720001 2025-09-28,10:28:45.000,271,11060728,5765,0,1759055324,13158.950744089998,31333.98406992,53307.27259128 2025-09-28,10:28:46.000,271,11060791,6045,0,1759055325,13158.957480399993,30872.569167509995,53307.2795784 2025-09-28,10:28:47.000,271,11060851,5925,0,1759055326,13159.004634569988,28565.21269026,53307.13284888 2025-09-28,10:28:48.000,271,11060799,5805,0,1759055327,13159.018107189993,32718.602381040007,53307.22368144 2025-09-28,10:28:49.000,271,11060900,5725,0,1759055328,13159.058525049993,30872.794739670004,53307.25861704001 2025-09-28,10:28:50.000,271,11060839,5845,0,1759055329,13159.058525049993,29949.852148770005,53307.23765568001 2025-09-28,10:28:51.000,271,11060841,5884,0,1759055330,13159.051788739998,27180.99617955,53307.30053976 2025-09-28,10:28:52.000,271,11060728,5765,0,1759055331,13159.051788739998,27181.031425199995,53307.32848824 2025-09-28,10:28:53.000,271,11060746,5605,0,1759055332,13159.085470289989,26258.06768691,53307.27259128 2025-09-28,10:28:54.000,271,11060680,5565,0,1759055333,13159.085470289989,26719.595375400007,53307.30053976 2025-09-28,10:28:55.000,271,11060777,6005,0,1759055334,13159.139360769994,29488.557081570005,53307.244642800004 2025-09-28,10:28:56.000,271,11060774,5525,0,1759055335,13159.159569699994,29488.507737659995,53307.23765568001 2025-09-28,10:28:57.000,271,11060742,5485,0,1759055336,13159.20672386999,30872.928673140006,53307.27259128 2025-09-28,10:28:58.000,271,11060773,5925,0,1759055337,13159.159569699994,29950.042475280003,53307.32848824 2025-09-28,10:28:59.000,271,11060766,5365,0,1759055338,13159.18651493999,32718.85614972,53307.28656552001 2025-09-28,10:29:00.000,271,11060731,5805,0,1759055339,13159.199987559994,30873.083754000007,53307.32848824 2025-09-28,10:29:01.000,271,11060767,6045,0,1759055340,13159.22693279999,25796.878356660003,53307.32150112 2025-09-28,10:29:02.000,271,11060827,5805,0,1759055341,13159.25387804,28104.248932169998,53307.28656552001 2025-09-28,10:29:03.000,271,11060797,5965,0,1759055342,13159.22693279999,27181.271095620003,53307.30752688001 2025-09-28,10:29:04.000,271,11060731,5884,0,1759055343,13159.199987559994,29950.23985092,53307.29355264 2025-09-28,10:29:05.000,271,11060758,5525,0,1759055344,13159.179778629994,30411.68999898,53307.28656552001 2025-09-28,10:29:06.000,271,11060765,5845,0,1759055345,13159.199987559994,29027.31135828,53307.29355264 2025-09-28,10:29:07.000,271,11060783,6005,0,1759055346,13159.260614349994,29950.289194829995,53307.37739808001 2025-09-28,10:29:08.000,271,11060778,5245,0,1759055347,13159.173042319999,31796.22372054,53307.37739808001 2025-09-28,10:29:09.000,271,11060750,5645,0,1759055348,13159.22693279999,28104.5379465,53307.32848824 2025-09-28,10:29:10.000,271,11060771,6084,0,1759055349,13159.240405419994,26720.109961890004,53307.38438520001 2025-09-28,10:29:11.000,271,11060795,5845,0,1759055350,13159.220196489994,28104.53089737,53307.45425640001 2025-09-28,10:29:12.000,271,11060699,6245,0,1759055351,13159.173042319999,31334.872260300006,53307.32848824 2025-09-28,10:29:13.000,271,11060717,5925,0,1759055352,13159.220196489994,30411.85212897,53307.30752688001 2025-09-28,10:29:14.000,271,11060665,5884,0,1759055353,13159.20672386999,29488.951832849998,53307.314514000005 2025-09-28,10:29:15.000,271,11060777,6045,0,1759055354,13159.25387804,26720.117011020004,53307.38438520001 2025-09-28,10:29:16.000,271,11060684,5485,0,1759055355,13159.213460179999,26258.624568180006,53307.39137232 2025-09-28,10:29:17.000,271,11060724,5525,0,1759055356,13159.28755958999,30411.908522009995,53307.3494496 2025-09-28,10:29:18.000,271,11060758,5485,0,1759055357,13159.301032209994,28104.629585190007,53307.38438520001 2025-09-28,10:29:19.000,271,11060751,6124,0,1759055358,13159.27408697,29489.015275020007,53307.38438520001 2025-09-28,10:29:20.000,271,11060756,5565,0,1759055359,13159.341450069995,28566.086782380007,53307.32848824 2025-09-28,10:29:21.000,271,11060653,6005,0,1759055360,13159.32797744999,25797.280157069996,53307.30053976 2025-09-28,10:29:22.000,271,11060848,5565,0,1759055361,13159.39534055,33642.41201493,53307.33547536001 2025-09-28,10:29:23.000,271,11060767,5884,0,1759055362,13159.422285789995,27643.172388000006,53307.42630792001 2025-09-28,10:29:24.000,271,11060788,5445,0,1759055363,13159.46943995999,33180.891375570005,53307.39137232 2025-09-28,10:29:25.000,271,11060715,6084,0,1759055364,13159.50985781999,30873.668831789997,53307.42630792001 2025-09-28,10:29:26.000,271,11060731,6005,0,1759055365,13159.53680306,29950.655749590005,53307.40534656001 2025-09-28,10:29:27.000,271,11060844,5565,0,1759055366,13159.59742985,32258.047472489998,53307.35643672001 2025-09-28,10:29:28.000,271,11060683,6005,0,1759055367,13159.63784771,30873.577193100005,53307.39137232 2025-09-28,10:29:29.000,271,11060828,5765,0,1759055368,13159.664792949996,34103.911506899996,53307.3494496 2025-09-28,10:29:30.000,271,11060775,6045,0,1759055369,13159.705210809996,23951.500712220004,53307.42630792001 2025-09-28,10:29:31.000,271,11060797,5765,0,1759055370,13159.718683430001,29489.184454140006,53307.40534656001 2025-09-28,10:29:32.000,271,11060789,6045,0,1759055371,13159.711947119991,26720.243895360007,53307.4193208 2025-09-28,10:29:33.000,271,11060796,5565,0,1759055372,13159.738892360001,32719.47647316,53307.42630792001 2025-09-28,10:29:34.000,271,11060691,6124,0,1759055373,13159.732156049991,32719.610406630003,53307.44028216 2025-09-28,10:29:35.000,271,11060782,5525,0,1759055374,13159.745628669996,27643.369763640003,53307.412333680004 2025-09-28,10:29:36.000,271,11060792,5765,0,1759055375,13159.711947119991,27643.426156679998,53307.3494496 2025-09-28,10:29:37.000,271,11060730,5765,0,1759055376,13159.685001879996,31796.646668340007,53307.39137232 2025-09-28,10:29:38.000,271,11060662,5525,0,1759055377,13159.6984745,30873.823912649998,53307.44726928 2025-09-28,10:29:39.000,271,11060767,6005,0,1759055378,13159.705210809996,28566.523828439997,53307.38438520001 2025-09-28,10:29:40.000,271,11060796,5525,0,1759055379,13159.67826557,32719.709094449994,53307.3494496 2025-09-28,10:29:41.000,271,11060746,5525,0,1759055380,13159.718683430001,30412.31737155,53307.40534656001 2025-09-28,10:29:42.000,271,11060824,5845,0,1759055381,13159.725419739996,33181.28612685,53307.35643672001 2025-09-28,10:29:43.000,271,11060633,6124,0,1759055382,13159.711947119991,29489.473468469994,53307.39137232 2025-09-28,10:29:44.000,271,11060776,5485,0,1759055383,13159.732156049991,26720.680941419996,53307.433295040006 2025-09-28,10:29:45.000,271,11060829,5925,0,1759055384,13159.691738189991,25797.660810090005,53307.40534656001 2025-09-28,10:29:46.000,271,11060690,5445,0,1759055385,13159.772573909991,28566.64366365,53307.37041096 2025-09-28,10:29:47.000,271,11060804,5725,0,1759055386,13159.799519150001,29489.621500199995,53307.44028216 2025-09-28,10:29:48.000,271,11060814,5445,0,1759055387,13159.806255459996,28105.20056472,53307.4193208 2025-09-28,10:29:49.000,271,11060838,5365,0,1759055388,13159.860145940002,28566.65071278,53307.45425640001 2025-09-28,10:29:50.000,271,11060795,5805,0,1759055389,13159.866882249997,25797.87228399,53307.39137232 2025-09-28,10:29:51.000,271,11060734,5405,0,1759055390,13159.914036419992,30874.176369149995,53307.44028216 2025-09-28,10:29:52.000,271,11060754,5765,0,1759055391,13159.934245349992,28566.770547990003,53307.45425640001 2025-09-28,10:29:53.000,271,11060855,6045,0,1759055392,13159.927509039997,29489.797728449994,53307.54508896001 2025-09-28,10:29:54.000,271,11060767,6005,0,1759055393,13159.940981660002,31797.161254830004,53307.55207608001 2025-09-28,10:29:55.000,271,11060764,5565,0,1759055394,13160.015081069992,24413.507741549998,53307.482204880005 2025-09-28,10:29:56.000,271,11060750,5725,0,1759055395,13160.001608450002,26720.927660970003,53307.531114720005 2025-09-28,10:29:57.000,271,11060760,5525,0,1759055396,13160.028553689997,29489.847072360004,53307.57303744001 2025-09-28,10:29:58.000,271,11060734,5765,0,1759055397,13160.021817380002,26720.899464450005,53307.55207608001 2025-09-28,10:29:59.000,271,11060663,5965,0,1759055398,13160.021817380002,33643.20151749,53307.57303744001 2025-09-28,10:30:00.000,271,11060831,6005,0,1759055399,13160.008344759997,29489.938711049996,53307.52412760001 2025-09-28,10:30:01.000,271,11060726,5485,0,1759055400,13160.055498929993,31797.37977786,53307.56605032 2025-09-28,10:30:02.000,271,11060714,5805,0,1759055401,13160.075707859993,29028.502661249993,53307.5590632 2025-09-28,10:30:03.000,271,11060809,6124,0,1759055402,13160.089180479998,30412.902449340007,53307.61496016 2025-09-28,10:30:04.000,271,11060705,5884,0,1759055403,13160.129598339998,31797.295188300006,53307.61496016 2025-09-28,10:30:05.000,271,11060821,5845,0,1759055404,13160.116125719993,29951.550989099997,53307.580024560004 2025-09-28,10:30:06.000,271,11060835,6084,0,1759055405,13160.109389409998,30874.366695660006,53307.55207608001 2025-09-28,10:30:07.000,271,11060777,6005,0,1759055406,13160.136334649993,29951.459350410005,53307.63592152 2025-09-28,10:30:08.000,271,11060744,5405,0,1759055407,13160.163279889988,26259.632593770002,53307.65688288 2025-09-28,10:30:09.000,271,11060787,6124,0,1759055408,13160.210434059998,28105.538922959997,53307.62194728001 2025-09-28,10:30:10.000,271,11060717,6165,0,1759055409,13160.190225129998,35950.748321249994,53307.68483136 2025-09-28,10:30:11.000,271,11060765,6045,0,1759055410,13160.210434059998,29028.537906900005,53307.68483136 2025-09-28,10:30:12.000,271,11060671,6245,0,1759055411,13160.277797159993,29028.537906900005,53307.65688288 2025-09-28,10:30:13.000,271,11060739,5925,0,1759055412,13160.271060849998,32720.414007450003,53307.70579272 2025-09-28,10:30:14.000,271,11060839,5765,0,1759055413,13160.291269779998,27644.19451185,53307.71277984001 2025-09-28,10:30:15.000,271,11060836,5485,0,1759055414,13160.304742399989,30413.029333679995,53307.7337412 2025-09-28,10:30:16.000,271,11060794,5565,0,1759055415,13160.365369189989,27644.03943099,53307.70579272 2025-09-28,10:30:17.000,271,11060805,5884,0,1759055416,13160.311478709998,28567.031365799994,53307.698805600005 2025-09-28,10:30:18.000,271,11060793,6084,0,1759055417,13160.365369189989,28567.158250139997,53307.71976696001 2025-09-28,10:30:19.000,271,11060744,5245,0,1759055418,13160.365369189989,25798.18949484,53307.768676800006 2025-09-28,10:30:20.000,271,11060813,6205,0,1759055419,13160.392314429999,29951.635578660003,53307.67784424 2025-09-28,10:30:21.000,271,11060728,5485,0,1759055420,13160.385578119989,30413.085726720004,53307.69181848001 2025-09-28,10:30:22.000,271,11060792,5805,0,1759055421,13160.44620490999,28105.729249469994,53307.78265104 2025-09-28,10:30:23.000,271,11060808,5565,0,1759055422,13160.459677529994,32259.097792860004,53307.78265104 2025-09-28,10:30:24.000,271,11060862,5445,0,1759055423,13160.46641383999,25798.330477440002,53307.69181848001 2025-09-28,10:30:25.000,271,11060758,5365,0,1759055424,13160.52704062999,30413.205561929994,53307.768676800006 2025-09-28,10:30:26.000,271,11060766,5285,0,1759055425,13160.50683169999,31336.105858049996,53307.77566392 2025-09-28,10:30:27.000,271,11060794,5485,0,1759055426,13160.55398587,32259.238775460006,53307.82457376 2025-09-28,10:30:28.000,271,11060766,5565,0,1759055427,13160.50683169999,25798.51375482,53307.69181848001 2025-09-28,10:30:29.000,271,11060774,5405,0,1759055428,13160.60787634999,30874.831938239993,53307.78963816001 2025-09-28,10:30:30.000,271,11060642,5485,0,1759055429,13160.55398587,29951.84000343,53307.88047072001 2025-09-28,10:30:31.000,271,11060794,5405,0,1759055430,13160.621348969995,27644.469427920005,53307.82457376 2025-09-28,10:30:32.000,271,11060800,5565,0,1759055431,13160.53377694,29490.509690580002,53307.88745784001 2025-09-28,10:30:33.000,271,11060844,5445,0,1759055432,13160.58766741999,25337.176392840003,53307.81059952001 2025-09-28,10:30:34.000,271,11060743,6084,0,1759055433,13160.59440373,29490.495592320003,53307.8036124 2025-09-28,10:30:35.000,271,11060741,5965,0,1759055434,13160.621348969995,29490.54493623,53307.8734836 2025-09-28,10:30:36.000,271,11060747,5765,0,1759055435,13160.62808527999,26721.75945831,53307.83854800001 2025-09-28,10:30:37.000,271,11060648,5645,0,1759055436,13160.61461266,32259.584182830004,53307.83156088 2025-09-28,10:30:38.000,271,11060749,6045,0,1759055437,13160.65503052,25798.929653490006,53307.79662528 2025-09-28,10:30:39.000,271,11060771,5845,0,1759055438,13160.71565731,31798.246820850007,53307.78265104 2025-09-28,10:30:40.000,271,11060587,5805,0,1759055439,13160.722393619995,32259.689919779994,53307.85252224 2025-09-28,10:30:41.000,271,11060844,5565,0,1759055440,13160.75607517,28106.328425519998,53307.83854800001 2025-09-28,10:30:42.000,271,11060832,5645,0,1759055441,13160.850383509991,31798.30321389,53307.866496480005 2025-09-28,10:30:43.000,271,11060722,5565,0,1759055442,13160.83017457999,29952.347540789997,53307.81059952001 2025-09-28,10:30:44.000,271,11060755,6405,0,1759055443,13160.87732875,28567.975949219996,53307.88047072001 2025-09-28,10:30:45.000,271,11060827,6005,0,1759055444,13160.911010299991,28106.370720299994,53307.936367680006 2025-09-28,10:30:46.000,271,11060757,5884,0,1759055445,13160.924482919996,29952.333442529998,53307.90841920001 2025-09-28,10:30:47.000,271,11060796,5365,0,1759055446,13161.032263879992,32721.196460880004,53307.89444496 2025-09-28,10:30:48.000,271,11060779,5965,0,1759055447,13161.039000190001,34105.673789399996,53307.97829040001 2025-09-28,10:30:49.000,271,11060660,5605,0,1759055448,13161.065945429997,20722.512782250007,53307.90841920001 2025-09-28,10:30:50.000,271,11060759,6084,0,1759055449,13161.193935319992,35490.0524301,53307.95732904001 2025-09-28,10:30:51.000,271,11060774,5684,0,1759055450,13161.241089490002,29029.341507720004,53308.00623888001 2025-09-28,10:30:52.000,271,11060651,6045,0,1759055451,13161.301716280002,29490.721164479997,53308.083097200004 2025-09-28,10:30:53.000,271,11060668,5725,0,1759055452,13161.375815689993,27644.67385269,53308.07611008001 2025-09-28,10:30:54.000,271,11060688,5405,0,1759055453,13161.348870449998,29490.756410129994,53308.013226 2025-09-28,10:30:55.000,271,11060748,5405,0,1759055454,13161.416233549993,31798.126985640003,53307.99226464 2025-09-28,10:30:56.000,271,11060767,6205,0,1759055455,13161.503805579989,29029.256918159997,53308.02021312 2025-09-28,10:30:57.000,271,11060741,6005,0,1759055456,13161.544223439989,30413.656706249996,53308.11104568 2025-09-28,10:30:58.000,271,11060775,5565,0,1759055457,13161.598113919994,25798.873260449996,53308.083097200004 2025-09-28,10:30:59.000,271,11060767,6045,0,1759055458,13161.60485022999,32259.732214560005,53308.11104568 2025-09-28,10:31:00.000,271,11060775,6005,0,1759055459,13161.678949639994,31336.69093584,53308.02720024001 2025-09-28,10:31:01.000,271,11060683,5965,0,1759055460,13161.72610380999,23952.889390829994,53308.09008432 2025-09-28,10:31:02.000,271,11060819,6245,0,1759055461,13161.779994289995,25798.84506393,53308.1180328 2025-09-28,10:31:03.000,271,11060796,5645,0,1759055462,13161.80693952999,29490.784606650006,53308.152968400005 2025-09-28,10:31:04.000,271,11060746,5884,0,1759055463,13161.82714845999,28567.77857358,53308.187904 2025-09-28,10:31:05.000,271,11060758,5525,0,1759055464,13161.921456799995,32259.718116300006,53308.24380096001 2025-09-28,10:31:06.000,271,11060773,6084,0,1759055465,13161.94840203999,35951.64356076,53308.19489112001 2025-09-28,10:31:07.000,271,11060692,5325,0,1759055466,13162.02923775999,31336.768476269994,53308.250788080004 2025-09-28,10:31:08.000,271,11060750,5485,0,1759055467,13162.02923775999,29490.791655780005,53308.2577752 2025-09-28,10:31:09.000,271,11060832,5645,0,1759055468,13162.07639193,30875.304229949994,53308.20886536 2025-09-28,10:31:10.000,271,11060763,5884,0,1759055469,13162.150491339991,28106.31432726,53308.24380096001 2025-09-28,10:31:11.000,271,11060705,6084,0,1759055470,13162.177436580001,28567.77857358,53308.22283960001 2025-09-28,10:31:12.000,271,11060718,5925,0,1759055471,13162.278481230001,26260.30931025,53308.28572368 2025-09-28,10:31:13.000,271,11060780,5605,0,1759055472,13162.285217539997,34567.08869181,53308.31367216001 2025-09-28,10:31:14.000,271,11060806,5445,0,1759055473,13162.332371709992,29490.784606650006,53308.34162064001 2025-09-28,10:31:15.000,271,11060793,6045,0,1759055474,13162.372789569992,30875.170296480006,53308.34860776 2025-09-28,10:31:16.000,271,11060838,5725,0,1759055475,13162.473834219993,29029.327409460006,53308.369569120005 2025-09-28,10:31:17.000,271,11060758,5565,0,1759055476,13162.480570530002,25337.409014129997,53308.40450472 2025-09-28,10:31:18.000,271,11060708,5605,0,1759055477,13162.574878869993,29029.355605980003,53308.41149184001 2025-09-28,10:31:19.000,271,11060740,5805,0,1759055478,13162.628769349998,26260.372752420008,53308.439440320006 2025-09-28,10:31:20.000,271,11060777,5765,0,1759055479,13162.669187209998,32259.79565673,53308.3975176 2025-09-28,10:31:21.000,271,11060750,5565,0,1759055480,13162.770231859999,26260.358654159994,53308.418478960004 2025-09-28,10:31:22.000,271,11060856,5565,0,1759055481,13162.756759239994,29029.278065549996,53308.49533728 2025-09-28,10:31:23.000,271,11060806,5645,0,1759055482,13162.790440789999,28567.743327930002,53308.47437592 2025-09-28,10:31:24.000,271,11060715,6165,0,1759055483,13162.851067579999,27644.716147469997,53308.4673888 2025-09-28,10:31:25.000,271,11060795,5925,0,1759055484,13162.96558484999,32259.689919779994,53308.5023244 2025-09-28,10:31:26.000,271,11060740,5365,0,1759055485,13162.98579377999,31798.134034770002,53308.46040168001 2025-09-28,10:31:27.000,271,11060779,5965,0,1759055486,13163.05315688,28106.222688570007,53308.54424712 2025-09-28,10:31:28.000,271,11060802,5445,0,1759055487,13163.07336581,27644.69500008,53308.537260000005 2025-09-28,10:31:29.000,271,11060794,5605,0,1759055488,13163.14746521999,27183.280097669995,53308.55822136001 2025-09-28,10:31:30.000,271,11060761,5645,0,1759055489,13163.23503725,26260.238818950005,53308.586169840004 2025-09-28,10:31:31.000,271,11060798,5405,0,1759055490,13163.29566404,27183.20255724,53308.63507968 2025-09-28,10:31:32.000,271,11060764,5605,0,1759055491,13163.29566404,29490.636574920005,53308.607131200006 2025-09-28,10:31:33.000,271,11060718,5684,0,1759055492,13163.396708690001,26260.14718026,53308.67001528 2025-09-28,10:31:34.000,271,11060798,5285,0,1759055493,13163.457335480001,25798.612442640006,53308.69097664 2025-09-28,10:31:35.000,271,11060747,5884,0,1759055494,13163.491017029992,26260.15422939,53308.62110544 2025-09-28,10:31:36.000,271,11060793,5725,0,1759055495,13163.517962270002,32259.422052840004,53308.67001528 2025-09-28,10:31:37.000,271,11060683,6005,0,1759055496,13163.544907509997,33182.40693852,53308.73988648 2025-09-28,10:31:38.000,271,11060835,5645,0,1759055497,13163.632479539992,28567.581197940002,53308.71892512001 2025-09-28,10:31:39.000,271,11060810,5525,0,1759055498,13163.639215850002,28567.553001420005,53308.79578344001 2025-09-28,10:31:40.000,271,11060704,5605,0,1759055499,13163.699842640002,31797.98600304,53308.72591224001 2025-09-28,10:31:41.000,271,11060761,6084,0,1759055500,13163.733524189993,35489.81980881,53308.711938 2025-09-28,10:31:42.000,271,11060763,6045,0,1759055501,13163.753733119993,31797.887315219996,53308.71892512001 2025-09-28,10:31:43.000,271,11060849,5805,0,1759055502,13163.848041459998,29490.54493623,53308.74687360001 2025-09-28,10:31:44.000,271,11060708,5405,0,1759055503,13163.888459319998,28567.503657509995,53308.83770616 2025-09-28,10:31:45.000,271,11060759,5925,0,1759055504,13163.922140869989,29490.51673971,53308.91456448001 2025-09-28,10:31:46.000,271,11060756,5565,0,1759055505,13163.949086109998,34566.74328444,53308.85866752 2025-09-28,10:31:47.000,271,11060662,5405,0,1759055506,13164.077075999994,30874.93062606,53308.87962888 2025-09-28,10:31:48.000,271,11060788,5645,0,1759055507,13164.077075999994,31336.39487238,53308.96347432001 2025-09-28,10:31:49.000,271,11060834,5605,0,1759055508,13164.17138434,31797.894364349995,53308.823731920005 2025-09-28,10:31:50.000,271,11060721,5805,0,1759055509,13164.178120649995,34566.7573827,53308.90059024 2025-09-28,10:31:51.000,271,11060734,5445,0,1759055510,13164.258956369995,29951.938691250005,53308.96347432001 2025-09-28,10:31:52.000,271,11060820,5645,0,1759055511,13164.34652839999,30874.888331280003,53308.98443568001 2025-09-28,10:31:53.000,271,11060706,5645,0,1759055512,13164.35326471,28105.870232069996,53309.01238416001 2025-09-28,10:31:54.000,271,11060682,5245,0,1759055513,13164.44757304999,29490.333462330003,53309.040332640005 2025-09-28,10:31:55.000,271,11060775,5805,0,1759055514,13164.47451829,25337.05655763,53309.00539704 2025-09-28,10:31:56.000,271,11060808,5605,0,1759055515,13164.568826629991,23952.572179979994,53309.13815232 2025-09-28,10:31:57.000,271,11060778,5684,0,1759055516,13164.589035559991,30874.733250420002,53309.089242480004 2025-09-28,10:31:58.000,271,11060739,5805,0,1759055517,13164.656398660001,31336.21864413,53309.06129400001 2025-09-28,10:31:59.000,271,11060710,5325,0,1759055518,13164.730498069992,31797.605350020007,53309.12417808 2025-09-28,10:32:00.000,271,11060749,5965,0,1759055519,13164.784388549997,29490.121988429994,53309.15212656001 2025-09-28,10:32:01.000,271,11060627,5884,0,1759055520,13164.777652240002,26259.717183329994,53309.18007504001 2025-09-28,10:32:02.000,271,11060705,6084,0,1759055521,13164.838279030002,23952.254969129994,53309.18706216 2025-09-28,10:32:03.000,271,11060685,5965,0,1759055522,13164.871960579992,26721.251920950002,53309.18007504001 2025-09-28,10:32:04.000,271,11060733,6084,0,1759055523,13164.966268919998,29490.129037560007,53309.18706216 2025-09-28,10:32:05.000,271,11060743,6005,0,1759055524,13164.939323680002,28567.094807970003,53309.26392048 2025-09-28,10:32:06.000,271,11060795,5884,0,1759055525,13165.006686779998,29489.952809309994,53309.277894720006 2025-09-28,10:32:07.000,271,11060830,5245,0,1759055526,13165.067313569998,29028.474464729996,53309.19404928 2025-09-28,10:32:08.000,271,11060802,5245,0,1759055527,13165.053840949993,25336.549020270002,53309.28488184 2025-09-28,10:32:09.000,271,11060756,5245,0,1759055528,13165.114467739993,27643.968939690007,53309.29885608001 2025-09-28,10:32:10.000,271,11060750,5525,0,1759055529,13165.168358219998,32258.773532880004,53309.27090760001 2025-09-28,10:32:11.000,271,11060799,5965,0,1759055530,13165.154885599994,24413.613478500003,53309.39667576001 2025-09-28,10:32:12.000,271,11060794,5605,0,1759055531,13165.168358219998,30412.944744120003,53309.326804560005 2025-09-28,10:32:13.000,271,11060755,6165,0,1759055532,13165.249193939999,30412.930645860004,53309.494495440005 2025-09-28,10:32:14.000,271,11060805,6005,0,1759055533,13165.316557039994,27182.43420207,53309.326804560005 2025-09-28,10:32:15.000,271,11060768,5485,0,1759055534,13165.316557039994,29489.825924970006,53309.39667576001 2025-09-28,10:32:16.000,271,11060724,5325,0,1759055535,13165.397392759995,29951.35361346,53309.40366288 2025-09-28,10:32:17.000,271,11060793,5884,0,1759055536,13165.437810619995,28566.79874451,53309.52244392 2025-09-28,10:32:18.000,271,11060761,5805,0,1759055537,13165.478228479995,29028.2559417,53309.45257272 2025-09-28,10:32:19.000,271,11060781,5925,0,1759055538,13165.53211896,30874.014239159995,53309.46654696001 2025-09-28,10:32:20.000,271,11060834,5765,0,1759055539,13165.57253682,29489.642647589993,53309.494495440005 2025-09-28,10:32:21.000,271,11060761,6005,0,1759055540,13165.58600943999,30412.599336750005,53309.53641816001 2025-09-28,10:32:22.000,271,11060721,6124,0,1759055541,13165.62642729999,29951.078697389996,53309.494495440005 2025-09-28,10:32:23.000,271,11060704,5485,0,1759055542,13165.66684515999,30412.521796319998,53309.52943104 2025-09-28,10:32:24.000,271,11060761,6084,0,1759055543,13165.747680879991,29028.072664320003,53309.56436664001 2025-09-28,10:32:25.000,271,11060687,5845,0,1759055544,13165.788098739991,31796.836994850004,53309.52244392 2025-09-28,10:32:26.000,271,11060786,5405,0,1759055545,13165.801571359996,28566.432189750005,53309.57834088 2025-09-28,10:32:27.000,271,11060805,5845,0,1759055546,13165.835252910001,28104.925648649994,53309.60628936001 2025-09-28,10:32:28.000,271,11060747,5884,0,1759055547,13165.902616009997,31796.70306138,53309.64122496 2025-09-28,10:32:29.000,271,11060766,5325,0,1759055548,13165.956506490002,35027.10786648,53309.62725072 2025-09-28,10:32:30.000,271,11060759,5965,0,1759055549,13166.010396969992,28104.85515735,53309.613276480006 2025-09-28,10:32:31.000,271,11060713,6005,0,1759055550,13166.023869589997,29027.727256950006,53309.60628936001 2025-09-28,10:32:32.000,271,11060749,6284,0,1759055551,13166.104705309997,33181.08170208,53309.66917344 2025-09-28,10:32:33.000,271,11060737,5845,0,1759055552,13166.124914239997,30873.689979179995,53309.65519920001 2025-09-28,10:32:34.000,271,11060781,5965,0,1759055553,13166.165332099998,27181.856173410008,53309.70410904001 2025-09-28,10:32:35.000,271,11060770,5485,0,1759055554,13166.199013650003,27181.750436460003,53309.66917344 2025-09-28,10:32:36.000,271,11060813,5765,0,1759055555,13166.279849369988,25797.308353590008,53309.71808328 2025-09-28,10:32:37.000,271,11060715,5845,0,1759055556,13166.279849369988,26258.772599910008,53309.760006000004 2025-09-28,10:32:38.000,271,11060757,5925,0,1759055557,13166.347212469998,31334.94980073,53309.84385144 2025-09-28,10:32:39.000,271,11060760,5285,0,1759055558,13166.421311879989,30411.85212897,53309.82289008001 2025-09-28,10:32:40.000,271,11060808,5525,0,1759055559,13166.454993429994,29950.465423079993,53309.81590296 2025-09-28,10:32:41.000,271,11060778,5605,0,1759055560,13166.50214759999,31796.371752270003,53309.80192872001 2025-09-28,10:32:42.000,271,11060777,6205,0,1759055561,13166.556038079994,32257.744359899996,53309.85782568 2025-09-28,10:32:43.000,271,11060815,5965,0,1759055562,13166.636873799995,28565.776620660006,53309.780967360006 2025-09-28,10:32:44.000,271,11060696,5565,0,1759055563,13166.64361010999,30411.739342889996,53309.85083856001 2025-09-28,10:32:45.000,271,11060699,6124,0,1759055564,13166.677291659995,24412.471519440005,53309.87179992001 2025-09-28,10:32:46.000,271,11060713,6045,0,1759055565,13166.70423689999,30411.499672470003,53309.83686432 2025-09-28,10:32:47.000,271,11060836,5525,0,1759055566,13166.7716,32257.349608620003,53309.780967360006 2025-09-28,10:32:48.000,271,11060795,6005,0,1759055567,13166.83222679,31334.357673809995,53309.83686432 2025-09-28,10:32:49.000,271,11060787,5884,0,1759055568,13166.946744059991,31334.258985990004,53309.91372264 2025-09-28,10:32:50.000,271,11060808,5485,0,1759055569,13166.926535129991,30872.569167509995,53309.829877200005 2025-09-28,10:32:51.000,271,11060758,5684,0,1759055570,13167.014107160001,31334.075708610006,53309.85782568 2025-09-28,10:32:52.000,271,11060733,6005,0,1759055571,13167.067997639992,25334.758541250005,53309.89276128001 2025-09-28,10:32:53.000,271,11060862,5765,0,1759055572,13167.094942880001,26257.694083020004,53309.878787040005 2025-09-28,10:32:54.000,271,11060791,6045,0,1759055573,13167.216196460002,29487.915610740005,53309.92070976001 2025-09-28,10:32:55.000,271,11060763,5965,0,1759055574,13167.222932769997,34564.18445025,53309.927696880004 2025-09-28,10:32:56.000,271,11060823,5925,0,1759055575,13167.290295869992,26719.04554326,53310.03250368 2025-09-28,10:32:57.000,271,11060793,5925,0,1759055576,13167.303768489997,34102.494631769994,53310.03250368 2025-09-28,10:32:58.000,271,11060762,5245,0,1759055577,13167.297032180002,25795.891478460006,53309.948658240006 2025-09-28,10:32:59.000,271,11060800,5485,0,1759055578,13167.384604209998,28103.304348749996,53309.934684 2025-09-28,10:33:00.000,271,11060770,5565,0,1759055579,13167.411549449993,27180.277168290006,53310.06045216001 2025-09-28,10:33:01.000,271,11060743,5845,0,1759055580,13167.445230999998,29026.127104440005,53310.0744264 2025-09-28,10:33:02.000,271,11060806,5605,0,1759055581,13167.431758379993,27641.727316350007,53310.13731048001 2025-09-28,10:33:03.000,271,11060680,5645,0,1759055582,13167.404813139998,31333.448336040005,53310.0744264 2025-09-28,10:33:04.000,271,11060787,6165,0,1759055583,13167.465439929998,29026.01431836,53310.06743928001 2025-09-28,10:33:05.000,271,11060705,5845,0,1759055584,13167.512594099993,26257.25703696,53310.03250368 2025-09-28,10:33:06.000,271,11060790,5725,0,1759055585,13167.512594099993,25334.1593652,53310.046477920005 2025-09-28,10:33:07.000,271,11060719,6245,0,1759055586,13167.512594099993,35024.943783569994,53309.96961960001 2025-09-28,10:33:08.000,271,11060723,5884,0,1759055587,13167.573220889994,29025.8592375,53310.046477920005 2025-09-28,10:33:09.000,271,11060652,5605,0,1759055588,13167.539539339989,33179.079749159995,53310.10237488 2025-09-28,10:33:10.000,271,11060748,5445,0,1759055589,13167.539539339989,29025.767598809995,53310.10237488 2025-09-28,10:33:11.000,271,11060766,5725,0,1759055590,13167.566484579998,25795.433285010004,53310.12333624 2025-09-28,10:33:12.000,271,11060804,5845,0,1759055591,13167.586693509998,27179.84012223,53310.08840064001 2025-09-28,10:33:13.000,271,11060732,5565,0,1759055592,13167.620375059989,26718.24899157,53310.165258960005 2025-09-28,10:33:14.000,271,11060741,6245,0,1759055593,13167.606902439999,30409.970011259997,53310.08141352 2025-09-28,10:33:15.000,271,11060777,5805,0,1759055594,13167.647320299999,31794.355701089997,53310.10936200001 2025-09-28,10:33:16.000,271,11060818,5405,0,1759055595,13167.660792919989,27640.966010310003,53310.13731048001 2025-09-28,10:33:17.000,271,11060767,6005,0,1759055596,13167.694474469994,28102.430256630003,53310.08141352 2025-09-28,10:33:18.000,271,11060777,5845,0,1759055597,13167.68100184999,31794.080785020007,53310.15827184001 2025-09-28,10:33:19.000,271,11060778,5605,0,1759055598,13167.694474469994,29486.70316038,53310.12333624 2025-09-28,10:33:20.000,271,11060802,5645,0,1759055599,13167.74162863999,29025.126127979995,53310.15827184001 2025-09-28,10:33:21.000,271,11060761,5884,0,1759055600,13167.74162863999,29025.05563668,53310.17224608 2025-09-28,10:33:22.000,271,11060730,5925,0,1759055601,13167.748364949999,32255.199623969995,53310.13731048001 2025-09-28,10:33:23.000,271,11060745,5565,0,1759055602,13167.74162863999,29947.864294109997,53310.165258960005 2025-09-28,10:33:24.000,271,11060757,5965,0,1759055603,13167.667529229999,30870.623607629997,53310.095387760004 2025-09-28,10:33:25.000,271,11060704,5684,0,1759055604,13167.748364949999,32716.45944552,53310.15827184001 2025-09-28,10:33:26.000,271,11060805,6084,0,1759055605,13167.70121077999,30409.095919140003,53310.0744264 2025-09-28,10:33:27.000,271,11060753,5965,0,1759055606,13167.68100184999,28101.760589280006,53310.1442976 2025-09-28,10:33:28.000,271,11060821,5884,0,1759055607,13167.70121077999,30409.018378709996,53310.13731048001 2025-09-28,10:33:29.000,271,11060766,5525,0,1759055608,13167.667529229999,23948.441389800006,53310.116349120006 2025-09-28,10:33:30.000,271,11060765,5805,0,1759055609,13167.707947089999,30408.849199589997,53310.10237488 2025-09-28,10:33:31.000,271,11060843,5845,0,1759055610,13167.674265539994,26255.544098369995,53310.18622032001 2025-09-28,10:33:32.000,271,11060772,5684,0,1759055611,13167.674265539994,29947.243970669995,53310.1792332 2025-09-28,10:33:33.000,271,11060885,6165,0,1759055612,13167.660792919989,29485.659889140006,53310.05346504 2025-09-28,10:33:34.000,271,11060821,5845,0,1759055613,13167.707947089999,29947.081840679995,53310.06045216001 2025-09-28,10:33:35.000,271,11060802,5285,0,1759055614,13167.667529229999,22563.62570304,53310.1442976 2025-09-28,10:33:36.000,271,11060785,5845,0,1759055615,13167.640583989989,29024.047611090005,53310.10237488 2025-09-28,10:33:37.000,271,11060723,5725,0,1759055616,13167.640583989989,29946.88446504,53310.06045216001 2025-09-28,10:33:38.000,271,11060755,6045,0,1759055617,13167.660792919989,33638.40810909,53310.08840064001 2025-09-28,10:33:39.000,271,11060824,5365,0,1759055618,13167.633847679994,30408.214777889996,53310.08840064001 2025-09-28,10:33:40.000,271,11060843,6084,0,1759055619,13167.606902439999,29023.751547630003,53310.12333624 2025-09-28,10:33:41.000,271,11060740,5405,0,1759055620,13167.633847679994,27177.859316700007,53310.01852944001 2025-09-28,10:33:42.000,271,11060810,5684,0,1759055621,13167.674265539994,24409.052691389996,53310.06743928001 2025-09-28,10:33:43.000,271,11060720,5684,0,1759055622,13167.654056609994,26254.796890590005,53310.06045216001 2025-09-28,10:33:44.000,271,11060830,5765,0,1759055623,13167.586693509998,29484.91973049,53309.96263248 2025-09-28,10:33:45.000,271,11060746,5485,0,1759055624,13167.613638749994,32253.606520589994,53310.03250368 2025-09-28,10:33:46.000,271,11060763,6245,0,1759055625,13167.660792919989,26254.613613210007,53309.95564536 2025-09-28,10:33:47.000,271,11060771,6045,0,1759055626,13167.68100184999,27639.013401300006,53309.99058096001 2025-09-28,10:33:48.000,271,11060738,5684,0,1759055627,13167.620375059989,29484.701207460006,53310.01852944001 2025-09-28,10:33:49.000,271,11060704,5725,0,1759055628,13167.586693509998,26254.479679740005,53309.95564536 2025-09-28,10:33:50.000,271,11060793,5725,0,1759055629,13167.620375059989,29484.58842138,53309.97660672 2025-09-28,10:33:51.000,271,11060784,5285,0,1759055630,13167.499121479988,28100.167485900005,53309.99058096001 2025-09-28,10:33:52.000,271,11060818,5684,0,1759055631,13167.445230999998,28100.20273155,53310.06743928001 2025-09-28,10:33:53.000,271,11060827,5884,0,1759055632,13167.465439929998,29484.546126600006,53309.927696880004 2025-09-28,10:33:54.000,271,11060772,5485,0,1759055633,13167.404813139998,30868.811981220002,53309.98359384 2025-09-28,10:33:55.000,271,11060827,6005,0,1759055634,13167.337450040002,32253.183572790003,53309.98359384 2025-09-28,10:33:56.000,271,11060868,5605,0,1759055635,13167.330713729993,34099.0476072,53309.96263248 2025-09-28,10:33:57.000,271,11060782,5565,0,1759055636,13167.276823250002,28561.617633960006,53310.02551656 2025-09-28,10:33:58.000,271,11060765,6084,0,1759055637,13167.175778600002,29945.968078139995,53309.96961960001 2025-09-28,10:33:59.000,271,11060731,6005,0,1759055638,13167.169042289992,26254.268205839995,53309.934684 2025-09-28,10:34:00.000,271,11060725,5805,0,1759055639,13167.121888119997,29484.391045740005,53309.878787040005 2025-09-28,10:34:01.000,271,11060742,5525,0,1759055640,13167.047788709991,31330.262129280003,53309.997568080005 2025-09-28,10:34:02.000,271,11060757,6165,0,1759055641,13166.966952989991,30868.734440789995,53309.96961960001 2025-09-28,10:34:03.000,271,11060733,5765,0,1759055642,13166.90632619999,32253.07078671,53309.948658240006 2025-09-28,10:34:04.000,271,11060756,5365,0,1759055643,13166.90632619999,28561.52599527,53309.89276128001 2025-09-28,10:34:05.000,271,11060754,5565,0,1759055644,13166.89285358,30868.66394949,53309.89276128001 2025-09-28,10:34:06.000,271,11060715,6045,0,1759055645,13166.81201786,33637.343690459995,53309.85083856001 2025-09-28,10:34:07.000,271,11060698,5605,0,1759055646,13166.81201786,26254.099026719996,53309.85083856001 2025-09-28,10:34:08.000,271,11060747,5925,0,1759055647,13166.717709519995,26715.50688,53309.81590296 2025-09-28,10:34:09.000,271,11060759,6084,0,1759055648,13166.657082729995,30407.0657697,53309.760006000004 2025-09-28,10:34:10.000,271,11060797,5884,0,1759055649,13166.66381903999,28561.258128329995,53309.77398024001 2025-09-28,10:34:11.000,271,11060777,5884,0,1759055650,13166.56277438999,29484.038589239994,53309.711096160005 2025-09-28,10:34:12.000,271,11060725,6245,0,1759055651,13166.54930177,32252.74652673,53309.662186320005 2025-09-28,10:34:13.000,271,11060772,5525,0,1759055652,13166.50214759999,26253.767717609997,53309.65519920001 2025-09-28,10:34:14.000,271,11060777,5925,0,1759055653,13166.407839259999,31329.620658450003,53309.662186320005 2025-09-28,10:34:15.000,271,11060768,5405,0,1759055654,13166.374157709994,27176.548178519995,53309.58532800001 2025-09-28,10:34:16.000,271,11060685,5805,0,1759055655,13166.327003539998,31329.564265409994,53309.59930224 2025-09-28,10:34:17.000,271,11060758,5485,0,1759055656,13166.293321989993,31329.557216279994,53309.5503924 2025-09-28,10:34:18.000,271,11060762,5325,0,1759055657,13166.246167819998,27637.906687890005,53309.62725072 2025-09-28,10:34:19.000,271,11060768,5405,0,1759055658,13166.178804720003,28560.88452444,53309.494495440005 2025-09-28,10:34:20.000,271,11060740,5445,0,1759055659,13166.124914239997,29945.072838630003,53309.52244392 2025-09-28,10:34:21.000,271,11060815,6084,0,1759055660,13166.118177930002,28099.293393779997,53309.50148256 2025-09-28,10:34:22.000,271,11060534,5565,0,1759055661,13166.037342210002,29022.165493380002,53309.46654696001 2025-09-28,10:34:23.000,271,11060745,5884,0,1759055662,13165.996924350002,26714.86540917,53309.46654696001 2025-09-28,10:34:24.000,271,11060886,5565,0,1759055663,13165.936297560002,29944.981199939997,53309.424624240004 2025-09-28,10:34:25.000,271,11060756,5485,0,1759055664,13165.922824939997,30406.374954960003,53309.41763712001 2025-09-28,10:34:26.000,271,11060768,5245,0,1759055665,13165.848725529991,34098.018434219994,53309.424624240004 2025-09-28,10:34:27.000,271,11060732,5445,0,1759055666,13165.781362429996,30406.332660180007,53309.326804560005 2025-09-28,10:34:28.000,271,11060724,5565,0,1759055667,13165.761153499996,34559.37694359,53309.277894720006 2025-09-28,10:34:29.000,271,11060766,5565,0,1759055668,13165.68705408999,31790.64785871,53309.27090760001 2025-09-28,10:34:30.000,271,11060758,5565,0,1759055669,13165.63316361,30867.7264152,53309.24994624001 2025-09-28,10:34:31.000,271,11060764,5365,0,1759055670,13165.57253682,28560.41928186,53309.31981744001 2025-09-28,10:34:32.000,271,11060690,5925,0,1759055671,13165.47149217,28560.341741430006,53309.19404928 2025-09-28,10:34:33.000,271,11060824,5684,0,1759055672,13165.437810619995,30867.606579989995,53309.18706216 2025-09-28,10:34:34.000,271,11060706,5605,0,1759055673,13165.45128324,30867.599530859996,53309.0962296 2025-09-28,10:34:35.000,271,11060740,5525,0,1759055674,13165.397392759995,31328.922794579994,53309.08225536001 2025-09-28,10:34:36.000,271,11060745,5765,0,1759055675,13165.417601689995,30867.444449999995,53309.089242480004 2025-09-28,10:34:37.000,271,11060732,5645,0,1759055676,13165.36371120999,33636.09599445001,53308.99840992 2025-09-28,10:34:38.000,271,11060788,5525,0,1759055677,13165.309820729999,29483.044661909997,53309.01937128 2025-09-28,10:34:39.000,271,11060793,5805,0,1759055678,13165.309820729999,23945.720425620006,53309.03334552001 2025-09-28,10:34:40.000,271,11060721,5765,0,1759055679,13165.309820729999,29483.129251470004,53308.92853872 2025-09-28,10:34:41.000,271,11060723,6124,0,1759055680,13165.269402869999,27175.793921610006,53308.93552584001 2025-09-28,10:34:42.000,271,11060824,5445,0,1759055681,13165.195303459994,30405.94495803,53308.942512960006 2025-09-28,10:34:43.000,271,11060719,6045,0,1759055682,13165.154885599994,26252.999362439994,53308.93552584001 2025-09-28,10:34:44.000,271,11060787,5805,0,1759055683,13165.127940359998,29483.108104080005,53308.99840992 2025-09-28,10:34:45.000,271,11060734,5645,0,1759055684,13165.094258809993,25791.556263510007,53308.92853872 2025-09-28,10:34:46.000,271,11060774,5325,0,1759055685,13165.026895709998,31328.83820502,53308.88661600001 2025-09-28,10:34:47.000,271,11060772,5485,0,1759055686,13164.966268919998,29483.115153210005,53308.92853872 2025-09-28,10:34:48.000,271,11060575,5925,0,1759055687,13164.939323680002,28098.842249459994,53308.88661600001 2025-09-28,10:34:49.000,271,11060725,6005,0,1759055688,13164.898905820002,27637.413248790006,53308.81674480001 2025-09-28,10:34:50.000,271,11060766,5365,0,1759055689,13164.851751649992,30406.135284539996,53308.80975768 2025-09-28,10:34:51.000,271,11060811,6045,0,1759055690,13164.804597479997,30867.599530859996,53308.81674480001 2025-09-28,10:34:52.000,271,11060781,5884,0,1759055691,13164.777652240002,26253.10509939,53308.89360312001 2025-09-28,10:34:53.000,271,11060803,5965,0,1759055692,13164.703552829997,29021.88352818,53308.89360312001 2025-09-28,10:34:54.000,271,11060694,5684,0,1759055693,13164.683343899997,35020.7213547,53308.823731920005 2025-09-28,10:34:55.000,271,11060745,6084,0,1759055694,13164.656398660001,29021.86942992,53308.76783496001 2025-09-28,10:34:56.000,271,11060824,5485,0,1759055695,13164.595771870001,30406.25511975,53308.823731920005 2025-09-28,10:34:57.000,271,11060768,5605,0,1759055696,13164.582299249996,31329.282300210005,53308.81674480001 2025-09-28,10:34:58.000,271,11060717,6245,0,1759055697,13164.55535401,29022.03860904,53308.823731920005 2025-09-28,10:34:59.000,271,11060835,5805,0,1759055698,13164.501463529996,26714.816065260005,53308.87962888 2025-09-28,10:35:00.000,271,11060757,6005,0,1759055699,13164.49472722,29022.01746165,53308.7818092 2025-09-28,10:35:01.000,271,11060781,6005,0,1759055700,13164.44757304999,28560.55321533,53308.71892512001 2025-09-28,10:35:02.000,271,11060806,5805,0,1759055701,13164.4138915,27176.18162376,53308.711938 2025-09-28,10:35:03.000,271,11060712,5645,0,1759055702,13164.39368257,30406.339709310007,53308.67001528 2025-09-28,10:35:04.000,271,11060760,5684,0,1759055703,13164.36673732999,27176.259164190007,53308.71892512001 2025-09-28,10:35:05.000,271,11060800,5525,0,1759055704,13164.37347364,30406.311512789995,53308.656041040005 2025-09-28,10:35:06.000,271,11060790,5525,0,1759055705,13164.30611053999,31329.17656326,53308.67001528 2025-09-28,10:35:07.000,271,11060811,5925,0,1759055706,13164.319583159995,27637.64587008,53308.66302816 2025-09-28,10:35:08.000,271,11060737,6045,0,1759055707,13164.31284685,24407.459588009995,53308.586169840004 2025-09-28,10:35:09.000,271,11060730,5605,0,1759055708,13164.279165299995,28560.447478379996,53308.69097664 2025-09-28,10:35:10.000,271,11060723,5884,0,1759055709,13164.279165299995,28098.912740760003,53308.62110544 2025-09-28,10:35:11.000,271,11060707,6005,0,1759055710,13164.258956369995,30406.212824970004,53308.5721956 2025-09-28,10:35:12.000,271,11060807,6045,0,1759055711,13164.23201113,27637.455543570002,53308.59315696 2025-09-28,10:35:13.000,271,11060754,5645,0,1759055712,13164.198329579995,30406.114137149998,53308.60014408001 2025-09-28,10:35:14.000,271,11060772,5565,0,1759055713,13164.19159327,28098.898642500004,53308.54424712 2025-09-28,10:35:15.000,271,11060822,5684,0,1759055714,13164.218538509995,25791.521017859995,53308.537260000005 2025-09-28,10:35:16.000,271,11060770,5445,0,1759055715,13164.15117541,37327.640785890006,53308.49533728 2025-09-28,10:35:17.000,271,11060851,6084,0,1759055716,13164.13096648,29483.094005820007,53308.4673888 2025-09-28,10:35:18.000,271,11060770,5485,0,1759055717,13164.13096648,27175.765725089994,53308.46040168001 2025-09-28,10:35:19.000,271,11060787,6245,0,1759055718,13164.13096648,32713.118157899997,53308.45341456 2025-09-28,10:35:20.000,271,11060807,5965,0,1759055719,13164.056867069994,26252.77379028,53308.40450472 2025-09-28,10:35:21.000,271,11060705,5884,0,1759055720,13164.070339689999,33635.905667939995,53308.39053048001 2025-09-28,10:35:22.000,271,11060778,5645,0,1759055721,13164.070339689999,26714.2380366,53308.3975176 2025-09-28,10:35:23.000,271,11060797,6165,0,1759055722,13164.06360337999,30867.134288279995,53308.418478960004 2025-09-28,10:35:24.000,271,11060703,6165,0,1759055723,13164.056867069994,28098.419301660004,53308.42546608 2025-09-28,10:35:25.000,271,11060727,5884,0,1759055724,13163.955822419994,32251.534076369993,53308.3276464 2025-09-28,10:35:26.000,271,11060740,5485,0,1759055725,13163.949086109998,28098.426350790003,53308.34162064001 2025-09-28,10:35:27.000,271,11060778,5605,0,1759055726,13163.949086109998,31790.020486139998,53308.27873656 2025-09-28,10:35:28.000,271,11060831,5884,0,1759055727,13163.955822419994,29944.198746509996,53308.3276464 2025-09-28,10:35:29.000,271,11060792,5605,0,1759055728,13163.908668249998,32251.421290290004,53308.271749440006 2025-09-28,10:35:30.000,271,11060734,5725,0,1759055729,13163.821096219988,27175.54720206,53308.28572368 2025-09-28,10:35:31.000,271,11060734,5565,0,1759055730,13163.827832529998,29482.826138880002,53308.14598128001 2025-09-28,10:35:32.000,271,11060759,6205,0,1759055731,13163.821096219988,24868.282363499995,53308.13899416 2025-09-28,10:35:33.000,271,11060696,5445,0,1759055732,13163.713315259993,29944.1494026,53308.18091688 2025-09-28,10:35:34.000,271,11060738,5684,0,1759055733,13163.726787879998,29021.22795909,53308.22982672 2025-09-28,10:35:35.000,271,11060702,5525,0,1759055734,13163.679633710002,29944.15645173,53308.18091688 2025-09-28,10:35:36.000,271,11060710,5605,0,1759055735,13163.592061679992,28559.827154939994,53308.09707144001 2025-09-28,10:35:37.000,271,11060804,5485,0,1759055736,13163.605534299997,32712.94192965,53308.09008432 2025-09-28,10:35:38.000,271,11060673,5925,0,1759055737,13163.558380130002,26714.09000487,53308.13200704 2025-09-28,10:35:39.000,271,11060772,5765,0,1759055738,13163.565116439997,29021.38303995,53308.104058560006 2025-09-28,10:35:40.000,271,11060713,6245,0,1759055739,13163.484280719997,32712.991273559994,53308.11104568 2025-09-28,10:35:41.000,271,11060768,5485,0,1759055740,13163.484280719997,26252.661004199996,53308.02021312 2025-09-28,10:35:42.000,271,11060814,5925,0,1759055741,13163.430390239992,31790.020486139998,53308.04816160001 2025-09-28,10:35:43.000,271,11060823,5965,0,1759055742,13163.396708690001,27637.067841419994,53307.97130328 2025-09-28,10:35:44.000,271,11060764,5725,0,1759055743,13163.356290830001,27175.667037270003,53307.95732904001 2025-09-28,10:35:45.000,271,11060787,6165,0,1759055744,13163.329345589991,33635.947962720005,53307.90143208 2025-09-28,10:35:46.000,271,11060722,5805,0,1759055745,13163.26871879999,34097.412209040005,53307.97130328 2025-09-28,10:35:47.000,271,11060775,5925,0,1759055746,13163.221564629996,33636.067797929994,53307.985277520005 2025-09-28,10:35:48.000,271,11060806,5525,0,1759055747,13163.19461939,34559.031536220005,53307.9433548 2025-09-28,10:35:49.000,271,11060691,5884,0,1759055748,13163.22830093999,28098.701266860007,53307.92938056001 2025-09-28,10:35:50.000,271,11060839,6005,0,1759055749,13163.120519979995,29483.094005820007,53307.96431616 2025-09-28,10:35:51.000,271,11060819,5884,0,1759055750,13163.12725628999,33636.215829659996,53307.95732904001 2025-09-28,10:35:52.000,271,11060829,6405,0,1759055751,13163.08683842999,29483.31957798,53307.985277520005 2025-09-28,10:35:53.000,271,11060791,6045,0,1759055752,13163.00600270999,31790.556220020007,53307.88047072001 2025-09-28,10:35:54.000,271,11060760,5725,0,1759055753,13162.98579377999,29483.32662711,53307.85950936001 2025-09-28,10:35:55.000,271,11060748,5605,0,1759055754,13162.9319033,32713.505860050005,53307.97130328 2025-09-28,10:35:56.000,271,11060722,5525,0,1759055755,13162.94537591999,35482.241994059994,53307.88745784001 2025-09-28,10:35:57.000,271,11060701,5884,0,1759055756,13162.898221749994,32252.295382409997,53307.92239344 2025-09-28,10:35:58.000,271,11060856,5565,0,1759055757,13162.871276509999,25791.986260439997,53307.85950936001 2025-09-28,10:35:59.000,271,11060774,5645,0,1759055758,13162.88474912999,30868.04362605,53307.9433548 2025-09-28,10:36:00.000,271,11060761,5965,0,1759055759,13162.86454019999,28099.42732725,53307.83854800001 2025-09-28,10:36:01.000,271,11060801,5965,0,1759055760,13162.790440789999,29022.3346725,53307.83156088 2025-09-28,10:36:02.000,271,11060806,5605,0,1759055761,13162.790440789999,30406.826099280006,53307.90841920001 2025-09-28,10:36:03.000,271,11060831,6124,0,1759055762,13162.756759239994,28561.04665443,53307.82457376 2025-09-28,10:36:04.000,271,11060781,6045,0,1759055763,13162.736550309994,32252.718330210002,53307.866496480005 2025-09-28,10:36:05.000,271,11060738,5485,0,1759055764,13162.696132449993,29022.546146399996,53307.8734836 2025-09-28,10:36:06.000,271,11060815,5925,0,1759055765,13162.675923519993,29945.566277730002,53307.81059952001 2025-09-28,10:36:07.000,271,11060768,5605,0,1759055766,13162.595087799993,25792.536092580005,53307.84553512 2025-09-28,10:36:08.000,271,11060717,5884,0,1759055767,13162.568142559998,26254.000338900005,53307.78963816001 2025-09-28,10:36:09.000,271,11060809,6045,0,1759055768,13162.574878869993,28099.8855207,53307.768676800006 2025-09-28,10:36:10.000,271,11060762,5365,0,1759055769,13162.554669939993,29484.221866620006,53307.81059952001 2025-09-28,10:36:11.000,271,11060761,6565,0,1759055770,13162.541197320003,28099.90666809,53307.768676800006 2025-09-28,10:36:12.000,271,11060758,5645,0,1759055771,13162.507515769998,29484.362849219993,53307.65688288 2025-09-28,10:36:13.000,271,11060738,5765,0,1759055772,13162.514252079993,23485.43338401,53307.747715440004 2025-09-28,10:36:14.000,271,11060846,5605,0,1759055773,13162.446888979997,27177.034568489995,53307.75470256 2025-09-28,10:36:15.000,271,11060745,6005,0,1759055774,13162.433416359992,30407.185604910002,53307.72675408 2025-09-28,10:36:16.000,271,11060778,5845,0,1759055775,13162.453625289992,32714.570278679996,53307.747715440004 2025-09-28,10:36:17.000,271,11060804,5884,0,1759055776,13162.440152670002,24869.804975580002,53307.66387 2025-09-28,10:36:18.000,271,11060852,5925,0,1759055777,13162.446888979997,30407.2067523,53307.65688288 2025-09-28,10:36:19.000,271,11060755,5884,0,1759055778,13162.494043149993,27638.463569159998,53307.62194728001 2025-09-28,10:36:20.000,271,11060748,5405,0,1759055779,13162.494043149993,28099.927815479998,53307.57303744001 2025-09-28,10:36:21.000,271,11060770,5925,0,1759055780,13162.426680049997,29484.257112270003,53307.60797304 2025-09-28,10:36:22.000,271,11060856,6084,0,1759055781,13162.433416359992,30407.19970317,53307.649895760005 2025-09-28,10:36:23.000,271,11060734,5365,0,1759055782,13162.453625289992,33637.21680612001,53307.61496016 2025-09-28,10:36:24.000,271,11060822,5405,0,1759055783,13162.440152670002,28099.75158723,53307.46823064 2025-09-28,10:36:25.000,271,11060773,6005,0,1759055784,13162.433416359992,28561.095998339995,53307.44726928 2025-09-28,10:36:26.000,271,11060807,5925,0,1759055785,13162.433416359992,27638.29439004,53307.56605032 2025-09-28,10:36:27.000,271,11060741,6245,0,1759055786,13162.419943740002,29022.630735960003,53307.39835944 2025-09-28,10:36:28.000,271,11060853,5884,0,1759055787,13162.419943740002,31329.839181479998,53307.39137232 2025-09-28,10:36:29.000,271,11060764,5684,0,1759055788,13162.359316950002,29483.996294459997,53307.35643672001 2025-09-28,10:36:30.000,271,11060751,5884,0,1759055789,13162.352580639992,32252.711281080003,53307.3494496 2025-09-28,10:36:31.000,271,11060814,5684,0,1759055790,13162.325635399997,30868.304443860005,53307.33547536001 2025-09-28,10:36:32.000,271,11060759,6205,0,1759055791,13162.318899090002,29022.440409450006,53307.314514000005 2025-09-28,10:36:33.000,271,11060716,5525,0,1759055792,13162.305426469997,30406.812001020007,53307.30053976 2025-09-28,10:36:34.000,271,11060810,5485,0,1759055793,13162.251535989992,29945.41119687,53307.25861704001 2025-09-28,10:36:35.000,271,11060887,5884,0,1759055794,13162.190909199991,32713.992250020005,53307.27259128 2025-09-28,10:36:36.000,271,11060786,5445,0,1759055795,13162.231327059992,31329.747542790006,53307.2795784 2025-09-28,10:36:37.000,271,11060788,5765,0,1759055796,13162.177436580001,27176.696210249997,53307.265604160006 2025-09-28,10:36:38.000,271,11060729,6165,0,1759055797,13162.204381819996,30406.868394060002,53307.216694320006 2025-09-28,10:36:39.000,271,11060806,5565,0,1759055798,13162.184172889996,28561.110096599994,53307.22368144 2025-09-28,10:36:40.000,271,11060735,6205,0,1759055799,13162.163963959996,27176.766701550005,53307.25162992 2025-09-28,10:36:41.000,271,11060856,5525,0,1759055800,13162.137018720001,28561.067801819998,53307.20272008 2025-09-28,10:36:42.000,271,11060731,6245,0,1759055801,13162.11680979,29022.546146399996,53307.12586176 2025-09-28,10:36:43.000,271,11060754,5765,0,1759055802,13162.110073479991,26253.922798469997,53307.1747716 2025-09-28,10:36:44.000,271,11060801,6045,0,1759055803,13162.110073479991,29945.60152338,53307.216694320006 2025-09-28,10:36:45.000,271,11060807,6084,0,1759055804,13162.02923775999,29945.566277730002,53307.11887464001 2025-09-28,10:36:46.000,271,11060734,5445,0,1759055805,13162.03597407,30407.05872057,53307.12586176 2025-09-28,10:36:47.000,271,11060804,5725,0,1759055806,13162.04944668999,30407.108064479995,53307.05599056 2025-09-28,10:36:48.000,271,11060715,5925,0,1759055807,13161.982083589995,30868.572310799995,53307.11188752 2025-09-28,10:36:49.000,271,11060755,6084,0,1759055808,13161.98881989999,31330.029507989995,53307.0350292 2025-09-28,10:36:50.000,271,11060791,6205,0,1759055809,13161.93492942,27638.512913069993,53307.11188752 2025-09-28,10:36:51.000,271,11060751,6005,0,1759055810,13161.91472049,27638.653895669995,53307.02105496001 2025-09-28,10:36:52.000,271,11060717,6124,0,1759055811,13161.88777524999,26715.901631279994,53307.1049004 2025-09-28,10:36:53.000,271,11060731,6005,0,1759055812,13161.90798417999,25792.980187769994,53307.06996480001 2025-09-28,10:36:54.000,271,11060719,6124,0,1759055813,13161.89451156,28561.793862210005,53307.11188752 2025-09-28,10:36:55.000,271,11060790,5325,0,1759055814,13161.79346691,24408.820070100002,53307.06297768 2025-09-28,10:36:56.000,271,11060758,5645,0,1759055815,13161.74631273999,27177.556204110006,53307.049003440006 2025-09-28,10:36:57.000,271,11060783,6124,0,1759055816,13161.75304905,34560.913653929994,53307.1747716 2025-09-28,10:36:58.000,271,11060768,5445,0,1759055817,13161.69242226,30869.404108140006,53307.076951920004 2025-09-28,10:36:59.000,271,11060832,5525,0,1759055818,13161.73284012,29023.511877209996,53306.97214512001 2025-09-28,10:37:00.000,271,11060797,5884,0,1759055819,13161.672213329999,32253.775699709993,53307.00009360001 2025-09-28,10:37:01.000,271,11060743,6205,0,1759055820,13161.71263119,29023.674007199996,53307.028042080005 2025-09-28,10:37:02.000,271,11060774,5884,0,1759055821,13161.652004399999,27177.845218439994,53306.99310648 2025-09-28,10:37:03.000,271,11060747,6045,0,1759055822,13161.66547701999,31792.515878160004,53307.00708072 2025-09-28,10:37:04.000,271,11060750,5645,0,1759055823,13161.60485022999,27639.450447359995,53306.930222400006 2025-09-28,10:37:05.000,271,11060782,5485,0,1759055824,13161.638531779994,29485.293334379996,53307.00009360001 2025-09-28,10:37:06.000,271,11060727,5845,0,1759055825,13161.584641299989,28562.34369435,53306.909261040004 2025-09-28,10:37:07.000,271,11060767,5805,0,1759055826,13161.60485022999,30869.6296803,53306.94419664 2025-09-28,10:37:08.000,271,11060837,5965,0,1759055827,13161.571168679999,28562.301399570002,53307.04201632001 2025-09-28,10:37:09.000,271,11060782,5405,0,1759055828,13161.550959749999,29946.72233505,53306.93720952 2025-09-28,10:37:10.000,271,11060862,5485,0,1759055829,13161.537487129994,30408.18658137,53306.881312560006 2025-09-28,10:37:11.000,271,11060780,5485,0,1759055830,13161.550959749999,28100.949939330007,53306.86733832 2025-09-28,10:37:13.000,271,11060755,6165,0,1759055832,13161.517278199994,29023.878431970006,53306.88829968 2025-09-28,10:37:14.000,271,11060680,5684,0,1759055833,13161.550959749999,30408.144286590003,53306.87432544001 2025-09-28,10:37:15.000,271,11060795,6045,0,1759055834,13161.524014509989,28100.893546289997,53306.75554440001 2025-09-28,10:37:16.000,271,11060769,6084,0,1759055835,13161.503805579989,31331.072779230002,53306.76951864 2025-09-28,10:37:17.000,271,11060810,5445,0,1759055836,13161.510541889998,31331.07982836,53306.79746712 2025-09-28,10:37:18.000,271,11060725,5965,0,1759055837,13161.517278199994,27639.457496489995,53306.762531520006 2025-09-28,10:37:19.000,271,11060762,5684,0,1759055838,13161.524014509989,27178.049643210004,53306.72759592 2025-09-28,10:37:20.000,271,11060810,5565,0,1759055839,13161.524014509989,27639.429299969997,53306.762531520006 2025-09-28,10:37:21.000,271,11060657,6405,0,1759055840,13161.497069269994,33638.44335474,53306.78349288001 2025-09-28,10:37:22.000,271,11060859,6245,0,1759055841,13161.456651409993,29023.77974415,53306.68567320001 2025-09-28,10:37:23.000,271,11060714,5805,0,1759055842,13161.429706169998,30408.221827019996,53306.762531520006 2025-09-28,10:37:24.000,271,11060831,6245,0,1759055843,13161.429706169998,29946.813973740005,53306.74855728 2025-09-28,10:37:25.000,271,11060724,5445,0,1759055844,13161.409497239998,29946.806924610006,53306.713621680006 2025-09-28,10:37:26.000,271,11060877,6005,0,1759055845,13161.362343069988,23947.898606789997,53306.70663456001 2025-09-28,10:37:27.000,271,11060753,6084,0,1759055846,13161.409497239998,28562.414185650006,53306.69964744 2025-09-28,10:37:28.000,271,11060775,5965,0,1759055847,13161.342134140003,33638.40105996,53306.6507376 2025-09-28,10:37:29.000,271,11060739,5965,0,1759055848,13161.288243659998,29485.356776550005,53306.62278912 2025-09-28,10:37:30.000,271,11060783,6005,0,1759055849,13161.281507350002,29946.799875480006,53306.643750480005 2025-09-28,10:37:31.000,271,11060762,5684,0,1759055850,13161.254562109993,32254.219794899996,53306.65772472 2025-09-28,10:37:32.000,271,11060744,5605,0,1759055851,13161.234353179992,32715.698139479995,53306.62278912 2025-09-28,10:37:33.000,271,11060831,6165,0,1759055852,13161.241089490002,29946.919710689996,53306.573879280004 2025-09-28,10:37:34.000,271,11060781,5965,0,1759055853,13161.187199009997,28562.675003459997,53306.53894368001 2025-09-28,10:37:35.000,271,11060784,5765,0,1759055854,13161.153517459992,30869.918694630003,53306.545930800006 2025-09-28,10:37:36.000,271,11060706,5445,0,1759055855,13161.220880560002,27178.27521537,53306.5808664 2025-09-28,10:37:37.000,271,11060705,5884,0,1759055856,13161.160253770002,30408.48969396,53306.58785352001 2025-09-28,10:37:38.000,271,11060658,5405,0,1759055857,13161.146781149997,30870.087873750002,53306.60182776 2025-09-28,10:37:39.000,271,11060844,5765,0,1759055858,13161.146781149997,30870.059677230005,53306.55291792 2025-09-28,10:37:40.000,271,11060769,6324,0,1759055859,13161.119835910002,26716.95195165,53306.49702096001 2025-09-28,10:37:41.000,271,11060684,5445,0,1759055860,13161.113099599992,28101.422231040007,53306.545930800006 2025-09-28,10:37:42.000,271,11060806,5325,0,1759055861,13161.086154359997,29485.793822609994,53306.53894368001 2025-09-28,10:37:43.000,271,11060764,5925,0,1759055862,13161.059209120001,31793.129152470006,53306.49702096001 2025-09-28,10:37:44.000,271,11060751,6045,0,1759055863,13161.045736499997,24409.778751780002,53306.49003384 2025-09-28,10:37:45.000,271,11060752,5565,0,1759055864,13160.978373400001,27640.127163840007,53306.34330432 2025-09-28,10:37:46.000,271,11060801,5884,0,1759055865,13160.991846019991,29947.483641090002,53306.36426568 2025-09-28,10:37:47.000,271,11060758,5365,0,1759055866,13160.991846019991,29024.625639749996,53306.39920128001 2025-09-28,10:37:48.000,271,11060734,5565,0,1759055867,13160.937955540001,30409.018378709996,53306.37125280001 2025-09-28,10:37:49.000,271,11060801,6045,0,1759055868,13160.951428159991,28563.189589949994,53306.39920128001 2025-09-28,10:37:50.000,271,11060805,6005,0,1759055869,13160.904273989996,27178.803900119994,53306.406188400004 2025-09-28,10:37:51.000,271,11060790,5684,0,1759055870,13160.89753768,29947.68806586,53306.406188400004 2025-09-28,10:37:52.000,271,11060760,5405,0,1759055871,13160.87732875,29486.174475630003,53306.378239920006 2025-09-28,10:37:53.000,271,11060754,5965,0,1759055872,13160.81670196,33177.88139706,53306.34330432 2025-09-28,10:37:54.000,271,11060760,5605,0,1759055873,13160.783020409996,29024.780720609997,53306.32234296 2025-09-28,10:37:55.000,271,11060762,5965,0,1759055874,13160.762811479995,29486.322507360004,53306.34330432 2025-09-28,10:37:56.000,271,11060720,5525,0,1759055875,13160.79649303,30870.74344284,53306.32933008001 2025-09-28,10:37:57.000,271,11060751,5884,0,1759055876,13160.702184689995,30870.722295450003,53306.32933008001 2025-09-28,10:37:58.000,271,11060746,5485,0,1759055877,13160.66850313999,29486.51283387,53306.31535584 2025-09-28,10:37:59.000,271,11060773,6365,0,1759055878,13160.681975759995,28563.527948190007,53306.266446 2025-09-28,10:38:00.000,271,11060711,6045,0,1759055879,13160.641557899995,28563.549095580005,53306.32933008001 2025-09-28,10:38:01.000,271,11060859,6124,0,1759055880,13160.59440373,23948.899583250008,53306.28740736 2025-09-28,10:38:02.000,271,11060701,5884,0,1759055881,13160.580931109995,29486.52693213,53306.30138160001 2025-09-28,10:38:03.000,271,11060718,5725,0,1759055882,13160.54724955999,33639.76859118001,53306.32933008001 2025-09-28,10:38:04.000,271,11060756,5325,0,1759055883,13160.52704062999,29025.090882329998,53306.32234296 2025-09-28,10:38:05.000,271,11060829,6045,0,1759055884,13160.500095389994,27640.810929450003,53306.31535584 2025-09-28,10:38:06.000,271,11060727,6124,0,1759055885,13160.48662276999,30409.688046059993,53306.30138160001 2025-09-28,10:38:07.000,271,11060819,5845,0,1759055886,13160.419259669994,26718.051615930002,53306.259458880006 2025-09-28,10:38:08.000,271,11060780,5565,0,1759055887,13160.432732289999,21641.909660760008,53306.308368720005 2025-09-28,10:38:09.000,271,11060774,5645,0,1759055888,13160.432732289999,34101.47955705,53306.30138160001 2025-09-28,10:38:10.000,271,11060813,6245,0,1759055889,13160.392314429999,28102.514846189995,53306.259458880006 2025-09-28,10:38:11.000,271,11060817,5925,0,1759055890,13160.392314429999,31794.299308050002,53306.29439448 2025-09-28,10:38:12.000,271,11060764,5485,0,1759055891,13160.385578119989,30871.265078459997,53306.27343312 2025-09-28,10:38:13.000,271,11060772,5684,0,1759055892,13160.311478709998,36408.93472212,53306.23151040001 2025-09-28,10:38:14.000,271,11060762,5485,0,1759055893,13160.345160259989,30871.41311019,53306.259458880006 2025-09-28,10:38:15.000,271,11060853,5965,0,1759055894,13160.338423949994,28564.09187859,53306.16163920001 2025-09-28,10:38:16.000,271,11060881,6084,0,1759055895,13160.351896569999,33178.811882220005,53306.18260056001 2025-09-28,10:38:17.000,271,11060727,6045,0,1759055896,13160.372105499999,32256.045519570005,53306.16862632 2025-09-28,10:38:18.000,271,11060790,5565,0,1759055897,13160.338423949994,31333.074732149995,53306.23151040001 2025-09-28,10:38:19.000,271,11060799,6205,0,1759055898,13160.331687639999,27179.87536788,53306.17561344 2025-09-28,10:38:20.000,271,11060776,5684,0,1759055899,13160.378841809994,31333.095879540007,53306.22452328 2025-09-28,10:38:21.000,271,11060657,6084,0,1759055900,13160.358632879994,34101.888406590006,53306.18260056001 2025-09-28,10:38:22.000,271,11060822,5565,0,1759055901,13160.345160259989,31794.574224120006,53306.13369072001 2025-09-28,10:38:23.000,271,11060785,6245,0,1759055902,13160.324951329989,29948.731337100005,53306.16163920001 2025-09-28,10:38:24.000,271,11060711,5965,0,1759055903,13160.372105499999,30871.70212452,53306.140677840005 2025-09-28,10:38:25.000,271,11060831,5884,0,1759055904,13160.365369189989,25334.15231607,53306.18260056001 2025-09-28,10:38:26.000,271,11060823,5925,0,1759055905,13160.392314429999,33179.26302654001,53306.16862632 2025-09-28,10:38:27.000,271,11060801,5884,0,1759055906,13160.365369189989,32256.228796950003,53306.189587680004 2025-09-28,10:38:28.000,271,11060733,5805,0,1759055907,13160.432732289999,31794.877336710008,53306.11272936001 2025-09-28,10:38:29.000,271,11060724,5405,0,1759055908,13160.40578704999,29949.027400560008,53306.189587680004 2025-09-28,10:38:30.000,271,11060797,6084,0,1759055909,13160.412523359999,30410.477548619994,53306.13369072001 2025-09-28,10:38:31.000,271,11060770,5684,0,1759055910,13160.432732289999,29487.690038579996,53306.189587680004 2025-09-28,10:38:32.000,271,11060776,5485,0,1759055911,13160.419259669994,25334.406084750008,53306.15465208 2025-09-28,10:38:33.000,271,11060758,5645,0,1759055912,13160.439468599994,33179.460402180004,53306.20356192001 2025-09-28,10:38:34.000,271,11060771,6245,0,1759055913,13160.419259669994,31794.997171919997,53306.25247176001 2025-09-28,10:38:35.000,271,11060722,5565,0,1759055914,13160.459677529994,32718.003204990004,53306.238497520004 2025-09-28,10:38:36.000,271,11060806,5405,0,1759055915,13160.432732289999,33641.05153284001,53306.20356192001 2025-09-28,10:38:37.000,271,11060729,6084,0,1759055916,13160.439468599994,29026.35972573,53306.266446 2025-09-28,10:38:38.000,271,11060815,6165,0,1759055917,13160.412523359999,28564.909577669998,53306.1965748 2025-09-28,10:38:39.000,271,11060712,5765,0,1759055918,13160.479886459994,27642.009281549996,53306.27343312 2025-09-28,10:38:40.000,271,11060818,5405,0,1759055919,13160.44620490999,32718.278121059993,53306.22452328 2025-09-28,10:38:41.000,271,11060794,5525,0,1759055920,13160.432732289999,28103.59336308,53306.23151040001 2025-09-28,10:38:42.000,271,11060780,5485,0,1759055921,13160.479886459994,28103.58631395,53306.28042024001 2025-09-28,10:38:43.000,271,11060786,5765,0,1759055922,13160.520304319994,30872.50572534,53306.266446 2025-09-28,10:38:44.000,271,11060812,5765,0,1759055923,13160.459677529994,28103.769591329998,53306.25247176001 2025-09-28,10:38:45.000,271,11060760,5525,0,1759055924,13160.479886459994,32257.004201250005,53306.30138160001 2025-09-28,10:38:46.000,271,11060842,5565,0,1759055925,13160.500095389994,29949.654773129994,53306.20356192001 2025-09-28,10:38:47.000,271,11060782,5525,0,1759055926,13160.53377694,30411.111970319995,53306.29439448 2025-09-28,10:38:48.000,271,11060759,5805,0,1759055927,13160.540513249995,26257.976048220007,53306.266446 2025-09-28,10:38:49.000,271,11060778,5525,0,1759055928,13160.540513249995,27642.389934570005,53306.30138160001 2025-09-28,10:38:50.000,271,11060547,6165,0,1759055929,13160.55398587,27180.98208129,53306.266446 2025-09-28,10:38:51.000,271,11060724,5445,0,1759055930,13160.520304319994,32257.257969929997,53306.308368720005 2025-09-28,10:38:52.000,271,11060744,5405,0,1759055931,13160.601140039995,28565.487606330003,53306.30138160001 2025-09-28,10:38:53.000,271,11060698,5565,0,1759055932,13160.641557899995,29949.9296892,53306.35029144001 2025-09-28,10:38:54.000,271,11060680,5565,0,1759055933,13160.64829420999,29027.057589599994,53306.28042024001 2025-09-28,10:38:55.000,271,11060776,5605,0,1759055934,13160.641557899995,26719.708161479997,53306.32234296 2025-09-28,10:38:56.000,271,11060822,5684,0,1759055935,13160.65503052,28104.23483391,53306.357278560004 2025-09-28,10:38:57.000,271,11060743,5725,0,1759055936,13160.722393619995,34103.284134329995,53306.34330432 2025-09-28,10:38:58.000,271,11060738,5605,0,1759055937,13160.71565731,28565.769571530007,53306.427149760006 2025-09-28,10:38:59.000,271,11060769,6084,0,1759055938,13160.74933885999,26719.83504582,53306.39920128001 2025-09-28,10:39:00.000,271,11060795,6005,0,1759055939,13160.75607517,31796.22372054,53306.427149760006 2025-09-28,10:39:01.000,271,11060740,5765,0,1759055940,13160.783020409996,29950.310342220007,53306.476059600005 2025-09-28,10:39:02.000,271,11060813,5884,0,1759055941,13160.80996564999,25335.590338590002,53306.476059600005 2025-09-28,10:39:03.000,271,11060838,5645,0,1759055942,13160.803229339996,27643.010258010007,53306.50400808 2025-09-28,10:39:04.000,271,11060755,6245,0,1759055943,13160.783020409996,29027.551028700007,53306.5109952 2025-09-28,10:39:05.000,271,11060844,5645,0,1759055944,13160.843647199996,25797.301304459994,53306.46208536 2025-09-28,10:39:06.000,271,11060798,5605,0,1759055945,13160.87732875,31335.076685070002,53306.50400808 2025-09-28,10:39:07.000,271,11060754,5445,0,1759055946,13160.931219229991,32258.103865530007,53306.53195656 2025-09-28,10:39:08.000,271,11060836,5725,0,1759055947,13160.971637089991,23028.586317840003,53306.62278912 2025-09-28,10:39:09.000,271,11060761,6205,0,1759055948,13160.998582330001,33642.72217665,53306.49702096001 2025-09-28,10:39:10.000,271,11060612,5485,0,1759055949,13160.991846019991,30412.33146981,53306.56689216001 2025-09-28,10:39:11.000,271,11060766,5565,0,1759055950,13161.039000190001,34104.242816009995,53306.49702096001 2025-09-28,10:39:12.000,271,11060806,5605,0,1759055951,13161.059209120001,23951.775628289994,53306.60881488 2025-09-28,10:39:13.000,271,11060809,6045,0,1759055952,13161.119835910002,28104.989090820003,53306.573879280004 2025-09-28,10:39:14.000,271,11060823,6084,0,1759055953,13161.126572219997,28105.151220810003,53306.62977624 2025-09-28,10:39:15.000,271,11060763,6084,0,1759055954,13161.146781149997,27182.187482520007,53306.55291792 2025-09-28,10:39:16.000,271,11060867,5965,0,1759055955,13161.166990079997,28566.707105819994,53306.63676336001 2025-09-28,10:39:17.000,271,11060767,5965,0,1759055956,13161.193935319992,27182.314366859995,53306.594840640006 2025-09-28,10:39:18.000,271,11060724,5445,0,1759055957,13161.281507350002,31797.168303960003,53306.72759592 2025-09-28,10:39:19.000,271,11060796,5605,0,1759055958,13161.308452589998,28566.79169538,53306.7206088 2025-09-28,10:39:20.000,271,11060740,5684,0,1759055959,13161.315188899993,29028.333482129994,53306.77650576 2025-09-28,10:39:21.000,271,11060755,6005,0,1759055960,13161.342134140003,33181.7443203,53306.713621680006 2025-09-28,10:39:22.000,271,11060739,5884,0,1759055961,13161.375815689993,29489.89641627,53306.811441360005 2025-09-28,10:39:23.000,271,11060762,5405,0,1759055962,13161.443178789988,28105.475480790003,53306.86733832 2025-09-28,10:39:24.000,271,11060699,5725,0,1759055963,13161.463387719989,32720.399909190004,53306.811441360005 2025-09-28,10:39:25.000,271,11060820,5445,0,1759055964,13161.470124029998,25336.697052000003,53306.81842848 2025-09-28,10:39:26.000,271,11060693,6165,0,1759055965,13161.510541889998,29951.550989099997,53306.85336408001 2025-09-28,10:39:27.000,271,11060704,5405,0,1759055966,13161.557696059994,32720.484498749996,53306.92323528001 2025-09-28,10:39:28.000,271,11060704,5405,0,1759055967,13161.584641299989,26259.82996941,53306.8952868 2025-09-28,10:39:29.000,271,11060646,5725,0,1759055968,13161.598113919994,29951.727217349995,53306.92323528001 2025-09-28,10:39:30.000,271,11060739,5845,0,1759055969,13161.658740709994,31797.732234359995,53306.881312560006 2025-09-28,10:39:31.000,271,11060680,5684,0,1759055970,13161.73284012,34105.095760740005,53306.909261040004 2025-09-28,10:39:32.000,271,11060766,5684,0,1759055971,13161.75304905,28105.877281199995,53306.97214512001 2025-09-28,10:39:33.000,271,11060726,5805,0,1759055972,13161.78673059999,28567.327429259996,53306.94419664 2025-09-28,10:39:34.000,271,11060709,6205,0,1759055973,13161.800203219995,23952.593327370007,53306.97214512001 2025-09-28,10:39:35.000,271,11060732,5325,0,1759055974,13161.79346691,31336.37372499,53306.979132240005 2025-09-28,10:39:36.000,271,11060704,5405,0,1759055975,13161.860830009995,30413.402937570005,53307.01406784 2025-09-28,10:39:37.000,271,11060790,5605,0,1759055976,13161.95513835,29029.017247740005,53307.01406784 2025-09-28,10:39:38.000,271,11060665,6205,0,1759055977,13161.921456799995,25798.534902209998,53307.028042080005 2025-09-28,10:39:39.000,271,11060781,5884,0,1759055978,13162.00902882999,33182.31529983001,53306.965158 2025-09-28,10:39:40.000,271,11060674,5525,0,1759055979,13162.056183,30874.958822579996,53307.06996480001 2025-09-28,10:39:41.000,271,11060698,5765,0,1759055980,13162.042710379996,26721.512738760008,53307.13284888 2025-09-28,10:39:42.000,271,11060847,6005,0,1759055981,13162.07639193,35028.348513360004,53307.1747716 2025-09-28,10:39:43.000,271,11060753,6084,0,1759055982,13162.184172889996,30874.965871709996,53307.16079736 2025-09-28,10:39:44.000,271,11060784,5645,0,1759055983,13162.163963959996,27183.110918549995,53307.15381024 2025-09-28,10:39:45.000,271,11060700,5605,0,1759055984,13162.204381819996,29490.54493623,53307.25861704001 2025-09-28,10:39:46.000,271,11060787,5845,0,1759055985,13162.204381819996,32720.977937849995,53307.16079736 2025-09-28,10:39:47.000,271,11060720,5525,0,1759055986,13162.224590749996,26721.731261790002,53307.244642800004 2025-09-28,10:39:48.000,271,11060683,6084,0,1759055987,13162.278481230001,29490.594280139994,53307.244642800004 2025-09-28,10:39:49.000,271,11060728,5565,0,1759055988,13162.278481230001,23491.312358430005,53307.216694320006 2025-09-28,10:39:50.000,271,11060764,5565,0,1759055989,13162.352580639992,32259.548937180007,53307.30752688001 2025-09-28,10:39:51.000,271,11060781,5805,0,1759055990,13162.366053259997,29490.664771440002,53307.314514000005 2025-09-28,10:39:52.000,271,11060791,6005,0,1759055991,13162.379525880002,29490.622476660006,53307.30752688001 2025-09-28,10:39:53.000,271,11060752,5925,0,1759055992,13162.386262189997,30413.565067560005,53307.3494496 2025-09-28,10:39:54.000,271,11060768,5605,0,1759055993,13162.440152670002,24414.374784540007,53307.39137232 2025-09-28,10:39:55.000,271,11060797,6124,0,1759055994,13162.460361600002,26260.323408509998,53307.363423840005 2025-09-28,10:39:56.000,271,11060792,5445,0,1759055995,13162.453625289992,29490.608378400007,53307.38438520001 2025-09-28,10:39:57.000,271,11060759,6084,0,1759055996,13162.440152670002,28567.665787499995,53307.39137232 2025-09-28,10:39:58.000,271,11060788,5485,0,1759055997,13162.527724699998,23029.848112110005,53307.44028216 2025-09-28,10:39:59.000,271,11060716,5605,0,1759055998,13162.541197320003,31336.53585498,53307.482204880005 2025-09-28,10:40:00.000,271,11060722,5445,0,1759055999,13162.534461009993,28567.672836629994,53307.489192 2025-09-28,10:40:01.000,271,11060742,5605,0,1759056000,13162.574878869993,29490.615427530007,53307.46823064 2025-09-28,10:40:02.000,271,11060718,5645,0,1759056001,13162.581615179988,32721.027281760005,53307.47521776001 2025-09-28,10:40:03.000,271,11060794,5884,0,1759056002,13162.601824109988,29952.107870370004,53307.531114720005 2025-09-28,10:40:04.000,271,11060764,5565,0,1759056003,13162.568142559998,29490.657722310003,53307.53810184 2025-09-28,10:40:05.000,271,11060714,5485,0,1759056004,13162.595087799993,32721.013183500007,53307.47521776001 2025-09-28,10:40:06.000,271,11060672,5645,0,1759056005,13162.642241969988,29029.101837299997,53307.600985920006 2025-09-28,10:40:07.000,271,11060732,5365,0,1759056006,13162.615296729993,26721.696016140006,53307.52412760001 2025-09-28,10:40:08.000,271,11060793,5884,0,1759056007,13162.648978279998,29952.065575589993,53307.53810184 2025-09-28,10:40:09.000,271,11060808,5525,0,1759056008,13162.675923519993,31336.507658460003,53307.57303744001 2025-09-28,10:40:10.000,271,11060779,6205,0,1759056009,13162.675923519993,32720.956790459997,53307.62194728001 2025-09-28,10:40:11.000,271,11060807,5965,0,1759056010,13162.642241969988,28106.13809901,53307.59399880001 2025-09-28,10:40:12.000,271,11060681,5805,0,1759056011,13162.675923519993,28106.109902490003,53307.63592152 2025-09-28,10:40:13.000,271,11060763,5965,0,1759056012,13162.736550309994,29952.072624720007,53307.63592152 2025-09-28,10:40:14.000,271,11060799,6005,0,1759056013,13162.729813999998,23029.805817329994,53307.55207608001 2025-09-28,10:40:15.000,271,11060758,5605,0,1759056014,13162.790440789999,32259.47844588,53307.70579272 2025-09-28,10:40:16.000,271,11060765,6245,0,1759056015,13162.776968169994,29029.05249339,53307.698805600005 2025-09-28,10:40:17.000,271,11060816,5765,0,1759056016,13162.82412233999,28106.046460319994,53307.698805600005 2025-09-28,10:40:18.000,271,11060784,5725,0,1759056017,13162.797177099994,28567.567099680004,53307.747715440004 2025-09-28,10:40:19.000,271,11060773,6045,0,1759056018,13162.871276509999,26260.104885480003,53307.71976696001 2025-09-28,10:40:20.000,271,11060808,5525,0,1759056019,13162.817386029994,26260.069639830006,53307.70579272 2025-09-28,10:40:21.000,271,11060736,5725,0,1759056020,13162.878012819994,30874.881282150003,53307.63592152 2025-09-28,10:40:22.000,271,11060702,5565,0,1759056021,13162.871276509999,29951.903445599994,53307.74072832001 2025-09-28,10:40:23.000,271,11060799,6084,0,1759056022,13162.898221749994,27644.455329660006,53307.768676800006 2025-09-28,10:40:24.000,271,11060767,6084,0,1759056023,13162.878012819994,27183.019279860004,53307.70579272 2025-09-28,10:40:25.000,271,11060786,5765,0,1759056024,13162.918430679994,26721.491591369995,53307.698805600005 2025-09-28,10:40:26.000,271,11060761,6005,0,1759056025,13162.9319033,25337.05655763,53307.68483136 2025-09-28,10:40:27.000,271,11060855,5884,0,1759056026,13162.898221749994,31336.296184560008,53307.7337412 2025-09-28,10:40:28.000,271,11060742,5405,0,1759056027,13162.918430679994,31336.345528470003,53307.76168968001 2025-09-28,10:40:29.000,271,11060757,6005,0,1759056028,13162.90495805999,34566.75033357,53307.747715440004 2025-09-28,10:40:30.000,271,11060711,5925,0,1759056029,13162.88474912999,28567.376773170006,53307.74072832001 2025-09-28,10:40:31.000,271,11060831,5884,0,1759056030,13162.857803889994,27182.941739429996,53307.78265104 2025-09-28,10:40:32.000,271,11060735,5965,0,1759056031,13162.94537591999,25798.50670569,53307.77566392 2025-09-28,10:40:33.000,271,11060756,5605,0,1759056032,13162.92516698999,29490.38280624,53307.72675408 2025-09-28,10:40:34.000,271,11060808,5485,0,1759056033,13162.90495805999,31336.38077412,53307.78265104 2025-09-28,10:40:35.000,271,11060753,6084,0,1759056034,13162.92516698999,27644.561066609996,53307.768676800006 2025-09-28,10:40:36.000,271,11060715,6205,0,1759056035,13162.88474912999,33643.82184093,53307.83156088 2025-09-28,10:40:37.000,271,11060861,5765,0,1759056036,13162.91169437,31336.423068899996,53307.79662528 2025-09-28,10:40:38.000,271,11060751,6124,0,1759056037,13162.90495805999,30413.374741050007,53307.85252224 2025-09-28,10:40:39.000,271,11060723,5925,0,1759056038,13162.84433126999,28567.524804900007,53307.817586640005 2025-09-28,10:40:40.000,271,11060757,5884,0,1759056039,13162.898221749994,35028.285071189996,53307.85252224 2025-09-28,10:40:41.000,271,11060777,5925,0,1759056040,13162.82412233999,27644.638607040004,53307.82457376 2025-09-28,10:40:42.000,271,11060798,5645,0,1759056041,13162.88474912999,29952.107870370004,53307.75470256 2025-09-28,10:40:43.000,271,11060695,6205,0,1759056042,13162.84433126999,32259.506642399996,53307.78265104 2025-09-28,10:40:44.000,271,11060759,5965,0,1759056043,13162.851067579999,27183.174360720004,53307.82457376 2025-09-28,10:40:45.000,271,11060795,6205,0,1759056044,13162.830858649999,29490.566083619997,53307.768676800006 2025-09-28,10:40:46.000,271,11060740,5485,0,1759056045,13162.871276509999,29490.70001709,53307.88047072001 2025-09-28,10:40:47.000,271,11060826,5485,0,1759056046,13162.878012819994,29952.13606689,53307.83854800001 2025-09-28,10:40:48.000,271,11060757,5925,0,1759056047,13162.84433126999,28567.76447532,53307.8734836 2025-09-28,10:40:49.000,271,11060751,5884,0,1759056048,13162.871276509999,34567.06049529,53307.92938056001 2025-09-28,10:40:50.000,271,11060797,5765,0,1759056049,13162.999266399995,32259.739263690004,53307.92239344 2025-09-28,10:40:51.000,271,11060775,6084,0,1759056050,13162.95211223,28567.792671839998,53307.90841920001 2025-09-28,10:40:52.000,271,11060826,5525,0,1759056051,13162.999266399995,29952.262951230005,53307.88047072001 2025-09-28,10:40:53.000,271,11060755,6324,0,1759056052,13162.95211223,27644.98401441,53307.90143208 2025-09-28,10:40:54.000,271,11060828,5845,0,1759056053,13162.95211223,27183.498620700004,53307.85252224 2025-09-28,10:40:55.000,271,11060798,5805,0,1759056054,13162.979057469995,29952.410982960006,53307.8734836 2025-09-28,10:40:56.000,271,11060792,5325,0,1759056055,13162.958848539995,29029.433146409996,53307.90841920001 2025-09-28,10:40:57.000,271,11060800,5405,0,1759056056,13162.958848539995,23953.086766470005,53307.95034192 2025-09-28,10:40:58.000,271,11060885,6245,0,1759056057,13162.95211223,31798.458294750002,53307.88047072001 2025-09-28,10:40:59.000,271,11060734,5525,0,1759056058,13162.999266399995,35028.86309985,53307.92239344 2025-09-28,10:41:00.000,271,11060743,6084,0,1759056059,13162.918430679994,28568.08168617,53308.034187360005 2025-09-28,10:41:01.000,271,11060782,5565,0,1759056060,13162.94537591999,28106.61039072,53308.034187360005 2025-09-28,10:41:02.000,271,11060799,5925,0,1759056061,13162.97232116,31798.521736919996,53307.97829040001 2025-09-28,10:41:03.000,271,11060876,5845,0,1759056062,13162.918430679994,28106.652685499997,53308.02021312 2025-09-28,10:41:04.000,271,11060732,5445,0,1759056063,13162.938639609994,21184.266042899995,53308.00623888001 2025-09-28,10:41:05.000,271,11060805,6045,0,1759056064,13162.891485439999,31337.050441469997,53308.06912296 2025-09-28,10:41:06.000,271,11060718,5445,0,1759056065,13162.86454019999,26260.682914139994,53308.083097200004 2025-09-28,10:41:07.000,271,11060756,5445,0,1759056066,13162.91169437,29491.200505319997,53307.99925176 2025-09-28,10:41:08.000,271,11060773,6045,0,1759056067,13162.86454019999,29491.16525967,53308.02720024001 2025-09-28,10:41:09.000,271,11060821,6124,0,1759056068,13162.898221749994,34106.047393290006,53308.013226 2025-09-28,10:41:10.000,271,11060837,5845,0,1759056069,13162.871276509999,32260.09876932,53308.04816160001 2025-09-28,10:41:11.000,271,11060815,5805,0,1759056070,13162.88474912999,30875.628489929994,53307.99226464 2025-09-28,10:41:12.000,271,11060804,5485,0,1759056071,13162.94537591999,27645.265979610005,53307.9433548 2025-09-28,10:41:13.000,271,11060805,6365,0,1759056072,13162.91169437,29029.651669440005,53308.013226 2025-09-28,10:41:14.000,271,11060798,5645,0,1759056073,13162.9319033,33183.0131637,53308.00623888001 2025-09-28,10:41:15.000,271,11060796,5805,0,1759056074,13162.871276509999,29029.581178139997,53307.97130328 2025-09-28,10:41:16.000,271,11060754,5684,0,1759056075,13162.871276509999,29029.581178139997,53308.02021312 2025-09-28,10:41:17.000,271,11060794,5684,0,1759056076,13162.90495805999,30414.044408400005,53307.9433548 2025-09-28,10:41:18.000,271,11060873,6045,0,1759056077,13162.878012819994,27183.639603300006,53307.99925176 2025-09-28,10:41:19.000,271,11060855,5684,0,1759056078,13162.94537591999,28567.92660531,53308.02720024001 2025-09-28,10:41:20.000,271,11060743,5884,0,1759056079,13162.92516698999,30875.39586864,53307.95732904001 2025-09-28,10:41:21.000,271,11060811,5965,0,1759056080,13162.891485439999,30875.494556460006,53307.96431616 2025-09-28,10:41:22.000,271,11060800,5405,0,1759056081,13162.92516698999,29029.510686840003,53307.96431616 2025-09-28,10:41:23.000,271,11060789,6084,0,1759056082,13162.90495805999,29029.454293799994,53307.9433548 2025-09-28,10:41:24.000,271,11060879,6045,0,1759056083,13162.86454019999,30875.374721250002,53307.95732904001 2025-09-28,10:41:25.000,271,11060737,5884,0,1759056084,13162.88474912999,31798.352557799997,53307.97130328 2025-09-28,10:41:26.000,271,11060683,6084,0,1759056085,13162.871276509999,25337.465407170006,53307.97130328 2025-09-28,10:41:27.000,271,11060753,5965,0,1759056086,13162.91169437,29952.375737309994,53307.915406320004 2025-09-28,10:41:28.000,271,11060699,6245,0,1759056087,13162.9319033,28106.46940812,53307.89444496 2025-09-28,10:41:29.000,271,11060766,5405,0,1759056088,13162.92516698999,30875.374721250002,53307.89444496 2025-09-28,10:41:30.000,271,11060727,5884,0,1759056089,13162.90495805999,22568.61648708,53307.95732904001 2025-09-28,10:41:31.000,271,11060777,5845,0,1759056090,13162.891485439999,35028.72916638,53307.985277520005 2025-09-28,10:41:32.000,271,11060746,5525,0,1759056091,13162.88474912999,29490.946736640006,53307.915406320004 2025-09-28,10:41:33.000,271,11060741,6324,0,1759056092,13162.90495805999,30413.861131020007,53307.866496480005 2025-09-28,10:41:34.000,271,11060718,5485,0,1759056093,13162.898221749994,31336.86716409,53307.97130328 2025-09-28,10:41:35.000,271,11060748,5765,0,1759056094,13162.88474912999,24876.099848669997,53307.985277520005 2025-09-28,10:41:36.000,271,11060780,5525,0,1759056095,13162.90495805999,29029.440195539995,53307.96431616 2025-09-28,10:41:37.000,271,11060703,5884,0,1759056096,13162.88474912999,31336.895360609997,53307.97829040001 2025-09-28,10:41:38.000,271,11060735,5845,0,1759056097,13162.91169437,32721.379738260002,53307.90143208 2025-09-28,10:41:39.000,271,11060744,5485,0,1759056098,13162.95211223,32259.901393680004,53307.915406320004 2025-09-28,10:41:40.000,271,11060776,5684,0,1759056099,13162.91169437,27645.068603969994,53307.96431616 2025-09-28,10:41:41.000,271,11060814,5605,0,1759056100,13162.91169437,32259.915491940003,53307.96431616 2025-09-28,10:41:42.000,271,11060715,6205,0,1759056101,13162.94537591999,31336.958802780005,53307.96431616 2025-09-28,10:41:43.000,271,11060629,6205,0,1759056102,13162.98579377999,30414.023261010007,53307.97130328 2025-09-28,10:41:44.000,271,11060783,6005,0,1759056103,13162.96558484999,32260.028278020007,53307.985277520005 2025-09-28,10:41:45.000,271,11060836,5325,0,1759056104,13162.918430679994,28106.645636369998,53307.9433548 2025-09-28,10:41:46.000,271,11060778,5365,0,1759056105,13162.9319033,30875.670784710004,53307.915406320004 2025-09-28,10:41:47.000,271,11060734,5405,0,1759056106,13162.95211223,30875.663735580005,53307.96431616 2025-09-28,10:41:48.000,271,11060738,5365,0,1759056107,13162.92516698999,32260.211555400005,53307.97829040001 2025-09-28,10:41:49.000,271,11060791,6005,0,1759056108,13162.90495805999,27645.378765689995,53307.89444496 2025-09-28,10:41:50.000,271,11060846,5525,0,1759056109,13162.88474912999,30414.375717510004,53308.00623888001 2025-09-28,10:41:51.000,271,11060777,5884,0,1759056110,13162.918430679994,29491.34853705,53307.936367680006 2025-09-28,10:41:52.000,271,11060788,5445,0,1759056111,13162.91169437,29029.997076810003,53307.9433548 2025-09-28,10:41:53.000,271,11060778,5725,0,1759056112,13162.91169437,33183.400865849995,53307.92239344 2025-09-28,10:41:54.000,271,11060783,6084,0,1759056113,13162.938639609994,26722.56305913,53307.99226464 2025-09-28,10:41:55.000,271,11060755,5845,0,1759056114,13162.938639609994,31799.029274279994,53307.95034192 2025-09-28,10:41:56.000,271,11060775,5845,0,1759056115,13162.96558484999,27184.238779349995,53307.99925176 2025-09-28,10:41:57.000,271,11060629,6284,0,1759056116,13162.94537591999,29953.25687856,53307.90841920001 2025-09-28,10:41:58.000,271,11060737,5965,0,1759056117,13162.958848539995,28568.793648299994,53308.00623888001 2025-09-28,10:41:59.000,271,11060740,5565,0,1759056118,13162.96558484999,27184.309270650003,53308.02720024001 2025-09-28,10:42:00.000,271,11060773,5965,0,1759056119,13162.94537591999,31799.346485129994,53308.034187360005 2025-09-28,10:42:01.000,271,11060742,5485,0,1759056120,13163.01273902,26722.957810410007,53308.00623888001 2025-09-28,10:42:02.000,271,11060687,6045,0,1759056121,13163.01273902,30876.382746839998,53308.02720024001 2025-09-28,10:42:03.000,271,11060731,5965,0,1759056122,13163.03294795,29030.462319390004,53308.04816160001 2025-09-28,10:42:04.000,271,11060675,6124,0,1759056123,13162.99253009,29953.482450719996,53308.013226 2025-09-28,10:42:05.000,271,11060730,5645,0,1759056124,13163.06662949999,26723.091743879995,53308.083097200004 2025-09-28,10:42:06.000,271,11060793,5925,0,1759056125,13163.06662949999,24415.622480549995,53307.99226464 2025-09-28,10:42:07.000,271,11060694,5485,0,1759056126,13163.04642056999,27646.097776950002,53307.97829040001 2025-09-28,10:42:08.000,271,11060634,5684,0,1759056127,13163.12725628999,33184.06348406999,53308.06213584 2025-09-28,10:42:09.000,271,11060725,5965,0,1759056128,13163.140728909995,33184.11282798,53308.07611008001 2025-09-28,10:42:10.000,271,11060682,5605,0,1759056129,13163.221564629996,31338.086663580005,53308.034187360005 2025-09-28,10:42:11.000,271,11060782,5525,0,1759056130,13163.201355699995,32722.54284471,53308.04816160001 2025-09-28,10:42:12.000,271,11060701,6124,0,1759056131,13163.23503725,27184.626481500003,53308.06213584 2025-09-28,10:42:13.000,271,11060676,5605,0,1759056132,13163.309136659991,27646.168268249996,53308.09008432 2025-09-28,10:42:14.000,271,11060801,6124,0,1759056133,13163.29566404,27646.161219119997,53308.07611008001 2025-09-28,10:42:15.000,271,11060770,5805,0,1759056134,13163.322609279996,32261.127942299994,53308.07611008001 2025-09-28,10:42:16.000,271,11060735,5965,0,1759056135,13163.416917620001,24877.213611209998,53308.05514872001 2025-09-28,10:42:17.000,271,11060652,5405,0,1759056136,13163.484280719997,29953.693924620005,53308.034187360005 2025-09-28,10:42:18.000,271,11060685,5725,0,1759056137,13163.464071789997,27184.760414970006,53308.14598128001 2025-09-28,10:42:19.000,271,11060736,5445,0,1759056138,13163.538171200002,32722.655630790003,53308.12501992001 2025-09-28,10:42:20.000,271,11060764,5485,0,1759056139,13163.571852749992,31338.213547919993,53308.15995552 2025-09-28,10:42:21.000,271,11060736,5525,0,1759056140,13163.619006920002,26723.324365170003,53308.18091688 2025-09-28,10:42:22.000,271,11060727,5884,0,1759056141,13163.645952159997,31799.705990760005,53308.13200704 2025-09-28,10:42:23.000,271,11060774,5725,0,1759056142,13163.699842640002,24415.819856190006,53308.14598128001 2025-09-28,10:42:24.000,271,11060771,6005,0,1759056143,13163.780678360003,30415.278006149994,53308.18091688 2025-09-28,10:42:25.000,271,11060763,5925,0,1759056144,13163.827832529998,26261.789627549995,53308.24380096001 2025-09-28,10:42:26.000,271,11060740,5765,0,1759056145,13163.868250389998,29953.834907220007,53308.22982672 2025-09-28,10:42:27.000,271,11060703,6205,0,1759056146,13163.901931939989,25800.374725140005,53308.22283960001 2025-09-28,10:42:28.000,271,11060745,6245,0,1759056147,13163.962558729989,29030.82182502,53308.187904 2025-09-28,10:42:29.000,271,11060723,5965,0,1759056148,13164.036658139994,32261.254826639997,53308.28572368 2025-09-28,10:42:30.000,271,11060753,6245,0,1759056149,13164.023185519989,31799.818776839995,53308.34162064001 2025-09-28,10:42:31.000,271,11060746,5725,0,1759056150,13164.117493859994,31799.854022490006,53308.31367216001 2025-09-28,10:42:32.000,271,11060753,6045,0,1759056151,13164.157911719994,32261.254826639997,53308.30668504 2025-09-28,10:42:33.000,271,11060707,6005,0,1759056152,13164.26569267999,24415.833954450005,53308.3276464 2025-09-28,10:42:34.000,271,11060709,6165,0,1759056153,13164.25222006,30415.270957019995,53308.41149184001 2025-09-28,10:42:35.000,271,11060656,5765,0,1759056154,13164.32631946999,26261.853069720004,53308.34860776 2025-09-28,10:42:36.000,271,11060693,5965,0,1759056155,13164.339792089995,27184.866151919996,53308.30668504 2025-09-28,10:42:37.000,271,11060752,5405,0,1759056156,13164.38694625999,28107.724153260002,53308.41149184001 2025-09-28,10:42:38.000,271,11060742,5325,0,1759056157,13164.45430936,29030.779530240005,53308.39053048001 2025-09-28,10:42:39.000,271,11060761,5965,0,1759056158,13164.481254599996,29492.29312047,53308.39053048001 2025-09-28,10:42:40.000,271,11060714,5445,0,1759056159,13164.521672459996,27646.358594760008,53308.418478960004 2025-09-28,10:42:41.000,271,11060750,5485,0,1759056160,13164.562090319996,28569.343480440002,53308.43245320001 2025-09-28,10:42:42.000,271,11060730,5485,0,1759056161,13164.568826629991,29492.321316989997,53308.418478960004 2025-09-28,10:42:43.000,271,11060705,6124,0,1759056162,13164.642926039996,33184.28905623,53308.44642744 2025-09-28,10:42:44.000,271,11060768,5725,0,1759056163,13164.703552829997,30876.83389116,53308.49533728 2025-09-28,10:42:45.000,271,11060846,5884,0,1759056164,13164.777652240002,29030.927561970006,53308.54424712 2025-09-28,10:42:46.000,271,11060774,5445,0,1759056165,13164.818070100002,29030.850021539998,53308.57918272001 2025-09-28,10:42:47.000,271,11060599,6165,0,1759056166,13164.831542719992,30876.798645510004,53308.537260000005 2025-09-28,10:42:48.000,271,11060738,5725,0,1759056167,13164.898905820002,28569.470364780005,53308.51629864 2025-09-28,10:42:49.000,271,11060826,5285,0,1759056168,13164.919114750002,27184.852053659997,53308.56520848 2025-09-28,10:42:50.000,271,11060827,6245,0,1759056169,13164.986477849998,27184.83090627,53308.56520848 2025-09-28,10:42:51.000,271,11060783,6005,0,1759056170,13165.047104639998,30876.82684203,53308.63507968 2025-09-28,10:42:52.000,271,11060675,5965,0,1759056171,13165.127940359998,29492.257874820003,53308.62809256001 2025-09-28,10:42:53.000,271,11060697,6165,0,1759056172,13165.255930249994,29953.834907220007,53308.656041040005 2025-09-28,10:42:54.000,271,11060790,5485,0,1759056173,13165.28287548999,35953.286008049996,53308.69097664 2025-09-28,10:42:55.000,271,11060737,6084,0,1759056174,13165.309820729999,23492.849068769996,53308.67700240001 2025-09-28,10:42:56.000,271,11060767,5605,0,1759056175,13165.35023859,29030.800677630003,53308.656041040005 2025-09-28,10:42:57.000,271,11060762,5605,0,1759056176,13165.43107431,25800.25488993,53308.76084784 2025-09-28,10:42:58.000,271,11060802,5405,0,1759056177,13165.50517371999,31338.171253139997,53308.73289936 2025-09-28,10:42:59.000,271,11060785,6124,0,1759056178,13165.56580050999,30876.742252469994,53308.81674480001 2025-09-28,10:43:00.000,271,11060806,5365,0,1759056179,13165.65337254,29492.264923950002,53308.83770616 2025-09-28,10:43:01.000,271,11060632,5645,0,1759056180,13165.6937904,28569.315283920005,53308.86565464001 2025-09-28,10:43:02.000,271,11060796,5325,0,1759056181,13165.75441719,28569.244792619997,53308.83071904 2025-09-28,10:43:03.000,271,11060788,5925,0,1759056182,13165.862198149996,28569.301185660006,53308.87962888 2025-09-28,10:43:04.000,271,11060787,6005,0,1759056183,13165.922824939997,29030.800677630003,53308.80975768 2025-09-28,10:43:05.000,271,11060795,5884,0,1759056184,13165.969979109992,33184.17627015,53308.85866752 2025-09-28,10:43:06.000,271,11060749,6124,0,1759056185,13166.071023759992,27184.774513230004,53308.90757736 2025-09-28,10:43:07.000,271,11060800,5485,0,1759056186,13166.131650549993,25338.713103179995,53308.88661600001 2025-09-28,10:43:08.000,271,11060824,5645,0,1759056187,13166.279849369988,26723.21157909,53309.0263584 2025-09-28,10:43:09.000,271,11060761,6245,0,1759056188,13166.327003539998,27184.66172715,53308.97046144 2025-09-28,10:43:10.000,271,11060791,5965,0,1759056189,13166.428048189999,32261.057451,53309.0962296 2025-09-28,10:43:11.000,271,11060751,6124,0,1759056190,13166.46172973999,23031.19449594,53309.08225536001 2025-09-28,10:43:12.000,271,11060779,6045,0,1759056191,13166.54930177,29953.686875490006,53309.13116520001 2025-09-28,10:43:13.000,271,11060768,5725,0,1759056192,13166.64361010999,30415.05243399,53309.21501064 2025-09-28,10:43:14.000,271,11060810,5925,0,1759056193,13166.71097321,28569.068564369998,53309.17308792 2025-09-28,10:43:15.000,271,11060764,5485,0,1759056194,13166.75139107,28107.611367179998,53309.159113680005 2025-09-28,10:43:16.000,271,11060775,5925,0,1759056195,13166.82549047999,29030.624449380004,53309.26392048 2025-09-28,10:43:17.000,271,11060735,5765,0,1759056196,13166.899589889996,34107.04132062,53309.277894720006 2025-09-28,10:43:18.000,271,11060844,5684,0,1759056197,13166.95348037,25338.565071449993,53309.22199776001 2025-09-28,10:43:19.000,271,11060732,5725,0,1759056198,13167.067997639992,31799.487467729996,53309.35475304 2025-09-28,10:43:20.000,271,11060848,5684,0,1759056199,13167.108415499992,28569.04741698,53309.39667576001 2025-09-28,10:43:21.000,271,11060790,5445,0,1759056200,13167.182514909997,32261.029254480003,53309.38968864001 2025-09-28,10:43:22.000,271,11060824,5365,0,1759056201,13167.297032180002,32261.008107090005,53309.424624240004 2025-09-28,10:43:23.000,271,11060843,6045,0,1759056202,13167.323977419997,26723.000105190004,53309.43161136 2025-09-28,10:43:24.000,271,11060779,5845,0,1759056203,13167.418285760003,30415.03833573,53309.4805212 2025-09-28,10:43:25.000,271,11060745,5845,0,1759056204,13167.505857789998,29491.96886049,53309.57834088 2025-09-28,10:43:26.000,271,11060761,5805,0,1759056205,13167.579957199989,29492.074597440005,53309.57834088 2025-09-28,10:43:27.000,271,11060818,5245,0,1759056206,13167.600166129989,26261.59225191,53309.662186320005 2025-09-28,10:43:28.000,271,11060771,5965,0,1759056207,13167.667529229999,34106.94968193,53309.6901348 2025-09-28,10:43:29.000,271,11060755,6124,0,1759056208,13167.76857388,31799.42402556,53309.6202636 2025-09-28,10:43:30.000,271,11060864,5565,0,1759056209,13167.80225542999,31799.466320339998,53309.72507040001 2025-09-28,10:43:31.000,271,11060781,5805,0,1759056210,13167.91003639,32722.37366559,53309.711096160005 2025-09-28,10:43:32.000,271,11060760,5565,0,1759056211,13167.93024532,24415.453301429996,53309.72507040001 2025-09-28,10:43:33.000,271,11060778,5925,0,1759056212,13167.957190559995,32260.768436669998,53309.83686432 2025-09-28,10:43:34.000,271,11060826,5565,0,1759056213,13168.01108104,29030.321336790003,53309.78795448 2025-09-28,10:43:35.000,271,11060803,6124,0,1759056214,13168.09191676,23953.826925119996,53309.72507040001 2025-09-28,10:43:36.000,271,11060788,5684,0,1759056215,13168.179488789996,31337.65666665,53309.80192872001 2025-09-28,10:43:37.000,271,11060828,5845,0,1759056216,13168.233379270001,30876.093732509995,53309.84385144 2025-09-28,10:43:38.000,271,11060647,5884,0,1759056217,13168.280533439996,30876.02324121,53309.88577416 2025-09-28,10:43:39.000,271,11060721,5965,0,1759056218,13168.314214990001,32260.514667990006,53309.87179992001 2025-09-28,10:43:40.000,271,11060748,5645,0,1759056219,13168.361369159997,29491.34853705,53309.87179992001 2025-09-28,10:43:41.000,271,11060805,5725,0,1759056220,13168.395050710002,24876.438206909996,53309.96263248 2025-09-28,10:43:42.000,271,11060826,5845,0,1759056221,13168.462413809997,30414.227685780003,53310.03250368 2025-09-28,10:43:43.000,271,11060740,5725,0,1759056222,13168.529776909993,30414.023261010007,53309.98359384 2025-09-28,10:43:44.000,271,11060727,6124,0,1759056223,13168.549985839993,26260.675865009995,53310.0744264 2025-09-28,10:43:45.000,271,11060793,6124,0,1759056224,13168.644294179998,26722.048472640003,53310.02551656 2025-09-28,10:43:46.000,271,11060771,5884,0,1759056225,13168.651030489993,24414.522816270008,53310.03949080001 2025-09-28,10:43:47.000,271,11060826,5565,0,1759056226,13168.698184659988,29490.70001709,53310.08141352 2025-09-28,10:43:48.000,271,11060824,5645,0,1759056227,13168.799229309989,25798.711130459997,53310.0744264 2025-09-28,10:43:49.000,271,11060743,6245,0,1759056228,13168.846383479999,30874.944724319997,53310.116349120006 2025-09-28,10:43:50.000,271,11060586,5605,0,1759056229,13168.880065029989,27182.91354291,53310.08840064001 2025-09-28,10:43:51.000,271,11060815,6284,0,1759056230,13168.94069181999,27182.800756829994,53310.046477920005 2025-09-28,10:43:52.000,271,11060841,6084,0,1759056231,13168.994582299994,31797.499613070002,53310.01154232 2025-09-28,10:43:53.000,271,11060565,6245,0,1759056232,13169.02826385,30413.015235419996,53310.095387760004 2025-09-28,10:43:54.000,271,11060834,5445,0,1759056233,13169.02826385,25798.119003540007,53310.12333624 2025-09-28,10:43:55.000,271,11060811,5965,0,1759056234,13169.10236325999,35489.08669929,53310.13731048001 2025-09-28,10:43:56.000,271,11060810,5405,0,1759056235,13169.04173646999,29951.240827379996,53310.10237488 2025-09-28,10:43:57.000,271,11060809,6005,0,1759056236,13169.10909957,29028.164303009995,53310.15827184001 2025-09-28,10:43:58.000,271,11060801,5925,0,1759056237,13169.1293085,32258.442223770006,53310.17224608 2025-09-28,10:43:59.000,271,11060774,5605,0,1759056238,13169.095626949995,31796.88633876,53310.1442976 2025-09-28,10:44:00.000,271,11060578,5565,0,1759056239,13169.1293085,24874.682973539995,53310.13032336 2025-09-28,10:44:01.000,271,11060640,5445,0,1759056240,13169.115835879995,35488.59326019,53310.13731048001 2025-09-28,10:44:02.000,271,11060645,6045,0,1759056241,13169.10236325999,29950.796732190007,53310.15128472 2025-09-28,10:44:03.000,271,11060740,5845,0,1759056242,13169.1293085,30412.268027640006,53310.165258960005 2025-09-28,10:44:04.000,271,11060806,5525,0,1759056243,13169.115835879995,31796.660766600005,53310.20019456 2025-09-28,10:44:05.000,271,11060769,6005,0,1759056244,13169.10236325999,23028.62156349,53310.17224608 2025-09-28,10:44:06.000,271,11060817,6205,0,1759056245,13169.10236325999,32719.617455760002,53310.19320744 2025-09-28,10:44:07.000,271,11060804,5405,0,1759056246,13169.10236325999,31335.302257229996,53310.25609152001 2025-09-28,10:44:08.000,271,11060768,5765,0,1759056247,13169.08889064,28566.31940367,53310.23513016001 2025-09-28,10:44:09.000,271,11060843,6245,0,1759056248,13169.04847278,29489.318387609994,53310.332949840005 2025-09-28,10:44:10.000,271,11060791,6005,0,1759056249,13169.06868171,29489.290191089996,53310.30500136001 2025-09-28,10:44:11.000,271,11060731,5725,0,1759056250,13169.00131860999,26258.962926420005,53310.29102712 2025-09-28,10:44:12.000,271,11060645,5965,0,1759056251,13168.98784599,30412.275076770005,53310.284040000006 2025-09-28,10:44:13.000,271,11060783,6084,0,1759056252,13168.974373369994,25335.9216477,53310.27006576 2025-09-28,10:44:14.000,271,11060722,5765,0,1759056253,13168.96090074999,29027.80479738,53310.31198848 2025-09-28,10:44:15.000,271,11060684,5485,0,1759056254,13168.98784599,25336.034433780005,53310.31198848 2025-09-28,10:44:16.000,271,11060737,5845,0,1759056255,13168.98784599,26720.434221870004,53310.27705288001 2025-09-28,10:44:17.000,271,11060787,5925,0,1759056256,13168.96763706,24413.00020419,53310.29102712 2025-09-28,10:44:18.000,271,11060704,5645,0,1759056257,13168.974373369994,25797.456385319994,53310.284040000006 2025-09-28,10:44:19.000,271,11060705,6005,0,1759056258,13168.98110967999,31796.674864860004,53310.27006576 2025-09-28,10:44:20.000,271,11060791,6245,0,1759056259,13168.98784599,27181.870271670006,53310.31198848 2025-09-28,10:44:21.000,271,11060779,6045,0,1759056260,13169.00805492,29950.655749590005,53310.31198848 2025-09-28,10:44:22.000,271,11060786,5605,0,1759056261,13169.014791229994,27181.849124279994,53310.40980816 2025-09-28,10:44:23.000,271,11060736,5684,0,1759056262,13168.98110967999,28566.284158020004,53310.40282104001 2025-09-28,10:44:24.000,271,11060705,5725,0,1759056263,13169.00805492,26258.821943820003,53310.36089832 2025-09-28,10:44:25.000,271,11060713,6124,0,1759056264,13169.02826385,30412.035406349998,53310.36089832 2025-09-28,10:44:26.000,271,11060738,5445,0,1759056265,13169.02152753999,23028.247959600005,53310.36788544 2025-09-28,10:44:27.000,271,11060740,5605,0,1759056266,13169.02826385,26258.610469920008,53310.32596272001 2025-09-28,10:44:28.000,271,11060709,5965,0,1759056267,13169.02826385,27643.06665105,53310.29102712 2025-09-28,10:44:29.000,271,11060679,5805,0,1759056268,13169.014791229994,28565.99514369,53310.31198848 2025-09-28,10:44:30.000,271,11060704,5205,0,1759056269,13169.035000159995,30873.231785730008,53310.30500136001 2025-09-28,10:44:31.000,271,11060663,5925,0,1759056270,13169.075418019995,29488.824948509995,53310.32596272001 2025-09-28,10:44:32.000,271,11060716,5605,0,1759056271,13169.075418019995,28104.333521730005,53310.35391120001 2025-09-28,10:44:33.000,271,11060740,5645,0,1759056272,13169.08215432999,28565.706129359998,53310.32596272001 2025-09-28,10:44:34.000,271,11060685,5925,0,1759056273,13169.095626949995,24412.337585970003,53310.284040000006 2025-09-28,10:44:35.000,271,11060651,6084,0,1759056274,13169.08889064,28565.494655460003,53310.29801424 2025-09-28,10:44:36.000,271,11060706,5925,0,1759056275,13169.08215432999,26719.53193323,53310.27705288001 2025-09-28,10:44:37.000,271,11060678,5805,0,1759056276,13169.08889064,29488.338558539996,53310.2491044 2025-09-28,10:44:38.000,271,11060649,5845,0,1759056277,13169.136044809995,25796.42721234,53310.2491044 2025-09-28,10:44:39.000,271,11060653,5884,0,1759056278,13169.08889064,35025.8672196,53310.25609152001 2025-09-28,10:44:40.000,271,11060725,5884,0,1759056279,13169.10236325999,28103.699100030004,53310.214168800005 2025-09-28,10:44:41.000,271,11060742,5645,0,1759056280,13169.14278111999,24411.851196000003,53310.20019456 2025-09-28,10:44:42.000,271,11060789,6045,0,1759056281,13169.136044809995,29949.41510271,53310.15128472 2025-09-28,10:44:43.000,271,11060796,5805,0,1759056282,13169.08889064,29026.33152921,53310.20019456 2025-09-28,10:44:44.000,271,11060761,5965,0,1759056283,13169.10909957,29026.268087040007,53310.165258960005 2025-09-28,10:44:45.000,271,11060819,6084,0,1759056284,13169.075418019995,33640.98104154,53310.18622032001 2025-09-28,10:44:46.000,271,11060727,6084,0,1759056285,13169.02152753999,26718.819971100005,53310.1792332 2025-09-28,10:44:47.000,271,11060747,6124,0,1759056286,13169.02826385,35948.161290539996,53310.22814304001 2025-09-28,10:44:48.000,271,11060771,5845,0,1759056287,13169.014791229994,29487.584301630006,53310.08840064001 2025-09-28,10:44:49.000,271,11060707,6084,0,1759056288,13169.00131860999,28103.064678330004,53310.17224608 2025-09-28,10:44:50.000,271,11060773,6045,0,1759056289,13168.92048288999,30871.821959730005,53310.13032336 2025-09-28,10:44:51.000,271,11060742,5325,0,1759056290,13168.913746579994,34102.057585710005,53310.10237488 2025-09-28,10:44:52.000,271,11060793,5805,0,1759056291,13168.92048288999,33640.50874983,53310.01154232 2025-09-28,10:44:53.000,271,11060761,5925,0,1759056292,13168.819438239989,29025.7182549,53310.06743928001 2025-09-28,10:44:54.000,271,11060804,5485,0,1759056293,13168.758811449989,30871.57524018,53310.046477920005 2025-09-28,10:44:55.000,271,11060735,6245,0,1759056294,13168.772284069993,24872.39200629,53310.01154232 2025-09-28,10:44:56.000,271,11060810,5405,0,1759056295,13168.765547759998,29486.99922384,53310.01154232 2025-09-28,10:44:57.000,271,11060789,5884,0,1759056296,13168.691448349993,30871.363766280003,53309.98359384 2025-09-28,10:44:58.000,271,11060782,5645,0,1759056297,13168.657766799988,29948.3083893,53310.01852944001 2025-09-28,10:44:59.000,271,11060747,5965,0,1759056298,13168.664503109998,30871.095899339998,53309.997568080005 2025-09-28,10:45:00.000,271,11060811,5965,0,1759056299,13168.651030489993,31794.066686759994,53309.934684 2025-09-28,10:45:01.000,271,11060768,5645,0,1759056300,13168.617348940003,26256.361797449994,53309.934684 2025-09-28,10:45:02.000,271,11060751,5925,0,1759056301,13168.597140010002,32716.741410720002,53309.89276128001 2025-09-28,10:45:03.000,271,11060840,5845,0,1759056302,13168.536513220002,31332.249983939997,53309.85782568 2025-09-28,10:45:04.000,271,11060749,6124,0,1759056303,13168.523040599997,29486.336605620003,53309.84385144 2025-09-28,10:45:05.000,271,11060830,5645,0,1759056304,13168.516304290002,25794.559192889996,53309.81590296 2025-09-28,10:45:06.000,271,11060734,5445,0,1759056305,13168.516304290002,27640.324539480003,53309.89974840001 2025-09-28,10:45:07.000,271,11060841,6005,0,1759056306,13168.502831669997,28563.224835600005,53309.878787040005 2025-09-28,10:45:08.000,271,11060768,5285,0,1759056307,13168.475886430002,31331.953920479995,53309.829877200005 2025-09-28,10:45:09.000,271,11060786,5405,0,1759056308,13168.462413809997,26717.255064240002,53309.78795448 2025-09-28,10:45:10.000,271,11060732,5445,0,1759056309,13168.401787019997,29486.03349303,53309.77398024001 2025-09-28,10:45:11.000,271,11060749,5845,0,1759056310,13168.408523329992,27640.120114710007,53309.76699312 2025-09-28,10:45:12.000,271,11060776,5605,0,1759056311,13168.395050710002,27639.957984720008,53309.71808328 2025-09-28,10:45:13.000,271,11060732,5684,0,1759056312,13168.354632850002,30408.722315249994,53309.711096160005 2025-09-28,10:45:14.000,271,11060786,5445,0,1759056313,13168.307478679992,28101.394034519995,53309.67616056 2025-09-28,10:45:15.000,271,11060795,5925,0,1759056314,13168.260324509996,31793.016366390002,53309.65519920001 2025-09-28,10:45:16.000,271,11060770,5765,0,1759056315,13168.19296141,25793.952967710007,53309.662186320005 2025-09-28,10:45:17.000,271,11060788,5845,0,1759056316,13168.213170340001,29485.610545229996,53309.66917344 2025-09-28,10:45:18.000,271,11060760,5605,0,1759056317,13168.12559830999,32715.888465990007,53309.662186320005 2025-09-28,10:45:19.000,271,11060729,6084,0,1759056318,13168.08518044999,23025.195686310006,53309.56436664001 2025-09-28,10:45:20.000,271,11060785,5884,0,1759056319,13168.0514989,29947.067742419997,53309.64821208 2025-09-28,10:45:21.000,271,11060771,6084,0,1759056320,13168.017817349995,31331.361793560005,53309.5503924 2025-09-28,10:45:22.000,271,11060697,5965,0,1759056321,13167.936981629995,29946.997251120003,53309.60628936001 2025-09-28,10:45:23.000,271,11060756,5925,0,1759056322,13167.96392686999,29024.132200649998,53309.613276480006 2025-09-28,10:45:24.000,271,11060832,5605,0,1759056323,13167.876354839995,29485.518906540005,53309.63423784001 2025-09-28,10:45:25.000,271,11060779,5925,0,1759056324,13167.80225542999,29485.617594359996,53309.62725072 2025-09-28,10:45:26.000,271,11060814,5565,0,1759056325,13167.80225542999,34100.19661539,53309.58532800001 2025-09-28,10:45:27.000,271,11060774,5605,0,1759056326,13167.755101259994,29946.997251120003,53309.57135376 2025-09-28,10:45:28.000,271,11060700,5365,0,1759056327,13167.748364949999,27639.73241256,53309.60628936001 2025-09-28,10:45:29.000,271,11060768,5485,0,1759056328,13167.694474469994,26716.79687079,53309.57135376 2025-09-28,10:45:30.000,271,11060803,5925,0,1759056329,13167.640583989989,33177.26812275,53309.53641816001 2025-09-28,10:45:31.000,271,11060794,5684,0,1759056330,13167.660792919989,32715.761581650004,53309.53641816001 2025-09-28,10:45:32.000,271,11060765,6084,0,1759056331,13167.627111369999,26716.719330360007,53309.494495440005 2025-09-28,10:45:33.000,271,11060694,5485,0,1759056332,13167.606902439999,33177.169434929994,53309.45955984 2025-09-28,10:45:34.000,271,11060715,6084,0,1759056333,13167.600166129989,28562.526971729996,53309.48750832001 2025-09-28,10:45:35.000,271,11060656,5565,0,1759056334,13167.553011959993,31792.678008150004,53309.494495440005 2025-09-28,10:45:36.000,271,11060703,6005,0,1759056335,13167.526066719998,30869.671975079997,53309.46654696001 2025-09-28,10:45:37.000,271,11060698,5405,0,1759056336,13167.526066719998,27177.95095539,53309.46654696001 2025-09-28,10:45:38.000,271,11060756,5925,0,1759056337,13167.526066719998,30869.523943349996,53309.34776592001 2025-09-28,10:45:39.000,271,11060757,6045,0,1759056338,13167.532803029993,28562.16041697,53309.35475304 2025-09-28,10:45:40.000,271,11060744,5405,0,1759056339,13167.472176239993,29485.060713090003,53309.38968864001 2025-09-28,10:45:41.000,271,11060784,5325,0,1759056340,13167.458703619988,30869.31246945,53309.326804560005 2025-09-28,10:45:42.000,271,11060770,5445,0,1759056341,13167.445230999998,35945.24999985,53309.3058432 2025-09-28,10:45:43.000,271,11060836,5684,0,1759056342,13167.357658970002,29946.24299421,53309.28488184 2025-09-28,10:45:44.000,271,11060737,6084,0,1759056343,13167.337450040002,37790.95190427,53309.21501064 2025-09-28,10:45:45.000,271,11060789,6124,0,1759056344,13167.323977419997,32253.317506260006,53309.24295912 2025-09-28,10:45:46.000,271,11060787,5925,0,1759056345,13167.270086939992,31791.860309070005,53309.22199776001 2025-09-28,10:45:47.000,271,11060769,5845,0,1759056346,13167.182514909997,31791.782768639998,53309.11719096 2025-09-28,10:45:48.000,271,11060783,6084,0,1759056347,13167.142097049997,31791.782768639998,53309.15212656001 2025-09-28,10:45:49.000,271,11060824,5605,0,1759056348,13167.142097049997,28100.033552430003,53309.13815232 2025-09-28,10:45:50.000,271,11060842,5684,0,1759056349,13167.047788709991,31791.698179080006,53309.11719096 2025-09-28,10:45:51.000,271,11060777,5965,0,1759056350,13166.95348037,32253.148327140007,53309.05430688001 2025-09-28,10:45:52.000,271,11060743,6005,0,1759056351,13166.89285358,29484.376947480006,53309.110203840006 2025-09-28,10:45:53.000,271,11060806,5845,0,1759056352,13166.818754169995,24869.81202471,53309.04731976 2025-09-28,10:45:54.000,271,11060721,6045,0,1759056353,13166.758127379995,29484.30645618,53308.93552584001 2025-09-28,10:45:55.000,271,11060774,5485,0,1759056354,13166.73118214,23023.912744650006,53308.991422800005 2025-09-28,10:45:56.000,271,11060804,5605,0,1759056355,13166.64361010999,32714.471590860005,53308.98443568001 2025-09-28,10:45:57.000,271,11060704,5684,0,1759056356,13166.58971963,31791.550147350004,53308.97744856 2025-09-28,10:45:58.000,271,11060727,5884,0,1759056357,13166.535829149994,27638.414225250002,53308.991422800005 2025-09-28,10:45:59.000,271,11060863,6005,0,1759056358,13166.52235652999,30407.143310130006,53308.90059024 2025-09-28,10:46:00.000,271,11060784,5605,0,1759056359,13166.448257119999,29945.728407720002,53308.921551600004 2025-09-28,10:46:01.000,271,11060811,6245,0,1759056360,13166.475202359994,28099.89256983,53308.8516804 2025-09-28,10:46:02.000,271,11060818,5684,0,1759056361,13166.387630329999,29945.76365337,53308.85866752 2025-09-28,10:46:03.000,271,11060757,6245,0,1759056362,13166.327003539998,34098.850231560005,53308.78879632 2025-09-28,10:46:04.000,271,11060763,5925,0,1759056363,13166.286585679998,31330.15639233,53308.81674480001 2025-09-28,10:46:05.000,271,11060890,5525,0,1759056364,13166.252904129993,30868.713293399996,53308.78879632 2025-09-28,10:46:06.000,271,11060787,5965,0,1759056365,13166.165332099998,29945.784800759997,53308.76084784 2025-09-28,10:46:07.000,271,11060762,5565,0,1759056366,13166.151859479993,30868.67804775,53308.76783496001 2025-09-28,10:46:08.000,271,11060847,5925,0,1759056367,13166.084496379997,29484.313505309998,53308.71892512001 2025-09-28,10:46:09.000,271,11060778,5525,0,1759056368,13166.091232689992,35483.32756008,53308.71892512001 2025-09-28,10:46:10.000,271,11060760,5605,0,1759056369,13166.064287449997,31791.655884299995,53308.6420668 2025-09-28,10:46:11.000,271,11060785,6084,0,1759056370,13166.044078519997,32253.098983229997,53308.61411832 2025-09-28,10:46:12.000,271,11060791,5965,0,1759056371,13166.023869589997,33175.95698457,53308.6420668 2025-09-28,10:46:13.000,271,11060789,6045,0,1759056372,13166.003660659997,31791.557196480004,53308.63507968 2025-09-28,10:46:14.000,271,11060860,5605,0,1759056373,13166.050814829992,28099.956011999995,53308.62110544 2025-09-28,10:46:15.000,271,11060867,6045,0,1759056374,13166.003660659997,25331.163484949997,53308.586169840004 2025-09-28,10:46:16.000,271,11060766,5565,0,1759056375,13165.969979109992,28099.772734619997,53308.59315696 2025-09-28,10:46:17.000,271,11060776,5485,0,1759056376,13165.969979109992,29945.552179470003,53308.5721956 2025-09-28,10:46:18.000,271,11060745,6005,0,1759056377,13166.010396969992,28099.75158723,53308.56520848 2025-09-28,10:46:19.000,271,11060820,5684,0,1759056378,13165.996924350002,31329.867377999995,53308.52328576 2025-09-28,10:46:20.000,271,11060884,5445,0,1759056379,13165.983451729997,30868.381984289997,53308.54424712 2025-09-28,10:46:21.000,271,11060797,6205,0,1759056380,13165.949770179992,28099.57535898,53308.5023244 2025-09-28,10:46:22.000,271,11060747,6124,0,1759056381,13165.895879700001,30406.74150972,53308.47437592 2025-09-28,10:46:24.000,271,11060774,5684,0,1759056383,13165.862198149996,31791.021462599994,53308.369569120005 2025-09-28,10:46:25.000,271,11060774,5565,0,1759056384,13165.848725529991,34559.665957920006,53308.38354336001 2025-09-28,10:46:26.000,271,11060867,6165,0,1759056385,13165.828516599991,30406.537084950003,53308.29271080001 2025-09-28,10:46:27.000,271,11060810,5485,0,1759056386,13165.815043980001,23484.78486405,53308.3276464 2025-09-28,10:46:28.000,271,11060784,5605,0,1759056387,13165.781362429996,29944.917757770003,53308.29271080001 2025-09-28,10:46:29.000,271,11060792,5765,0,1759056388,13165.761153499996,29944.96710168,53308.24380096001 2025-09-28,10:46:30.000,271,11060802,5645,0,1759056389,13165.66684515999,29944.875462990007,53308.271749440006 2025-09-28,10:46:31.000,271,11060749,6245,0,1759056390,13165.68705408999,29483.411216670007,53308.27873656 2025-09-28,10:46:32.000,271,11060737,6205,0,1759056391,13165.55232789,30406.24807062,53308.20886536 2025-09-28,10:46:33.000,271,11060765,6005,0,1759056392,13165.48496478999,30406.128235409997,53308.14598128001 2025-09-28,10:46:34.000,271,11060778,5725,0,1759056393,13165.47149217,25330.225950659995,53308.13200704 2025-09-28,10:46:35.000,271,11060703,6084,0,1759056394,13165.44454692999,30406.156431929994,53308.083097200004 2025-09-28,10:46:36.000,271,11060763,6045,0,1759056395,13165.33002966,29483.15744799,53308.06213584 2025-09-28,10:46:37.000,271,11060743,5965,0,1759056396,13165.296348109994,30867.500843040005,53308.04117448 2025-09-28,10:46:38.000,271,11060847,5965,0,1759056397,13165.228985009999,33174.72338682,53308.02021312 2025-09-28,10:46:39.000,271,11060798,5805,0,1759056398,13165.195303459994,27637.30751184,53307.97829040001 2025-09-28,10:46:40.000,271,11060863,5884,0,1759056399,13165.161621909989,28560.144365789994,53307.9433548 2025-09-28,10:46:41.000,271,11060781,5884,0,1759056400,13165.094258809993,30867.40215522,53307.88745784001 2025-09-28,10:46:42.000,271,11060768,5605,0,1759056401,13165.026895709998,31328.774762850007,53307.83854800001 2025-09-28,10:46:43.000,271,11060744,5645,0,1759056402,13164.966268919998,37788.97109874,53307.817586640005 2025-09-28,10:46:44.000,271,11060815,6245,0,1759056403,13164.946059989998,25791.337740479998,53307.77566392 2025-09-28,10:46:45.000,271,11060753,6084,0,1759056404,13164.885433199997,27175.589496839995,53307.70579272 2025-09-28,10:46:46.000,271,11060861,6124,0,1759056405,13164.770915929992,31328.626731120006,53307.67085712001 2025-09-28,10:46:47.000,271,11060752,5765,0,1759056406,13164.696816520001,30867.134288279995,53307.6289344 2025-09-28,10:46:48.000,271,11060783,6045,0,1759056407,13164.609244489991,27636.962104470003,53307.58701168 2025-09-28,10:46:49.000,271,11060799,6084,0,1759056408,13164.541881389996,30867.049698720002,53307.55207608001 2025-09-28,10:46:50.000,271,11060775,6124,0,1759056409,13164.44757304999,29021.2068117,53307.5590632 2025-09-28,10:46:51.000,271,11060757,6005,0,1759056410,13164.37347364,31790.00638788,53307.44726928 2025-09-28,10:46:52.000,271,11060840,5525,0,1759056411,13164.32631946999,29482.68515628,53307.44726928 2025-09-28,10:46:53.000,271,11060813,5845,0,1759056412,13164.218538509995,28559.76371277,53307.38438520001 2025-09-28,10:46:54.000,271,11060820,5684,0,1759056413,13164.11075755,27636.877514909997,53307.363423840005 2025-09-28,10:46:55.000,271,11060803,6124,0,1759056414,13164.056867069994,25329.584479829995,53307.29355264 2025-09-28,10:46:56.000,271,11060834,5525,0,1759056415,13164.009712899999,30867.042649590003,53307.25861704001 2025-09-28,10:46:57.000,271,11060807,5965,0,1759056416,13163.928877179998,28559.75666364,53307.244642800004 2025-09-28,10:46:58.000,271,11060815,5965,0,1759056417,13163.834568839993,27636.926858820007,53307.195732960005 2025-09-28,10:46:59.000,271,11060786,5565,0,1759056418,13163.740260500002,32251.31555334,53307.1747716 2025-09-28,10:47:00.000,271,11060839,5925,0,1759056419,13163.645952159997,31789.921798320007,53307.15381024 2025-09-28,10:47:01.000,271,11060845,6245,0,1759056420,13163.592061679992,31328.52099417,53307.097913280006 2025-09-28,10:47:02.000,271,11060703,6084,0,1759056421,13163.477544410001,29021.312548650007,53307.00009360001 2025-09-28,10:47:03.000,271,11060790,5205,0,1759056422,13163.464071789997,28559.855351460006,53307.01406784 2025-09-28,10:47:04.000,271,11060797,6245,0,1759056423,13163.369763449991,31328.584436339996,53306.88829968 2025-09-28,10:47:05.000,271,11060801,6165,0,1759056424,13163.282191419996,25791.344789609997,53306.90227392001 2025-09-28,10:47:06.000,271,11060796,5725,0,1759056425,13163.20809200999,31328.669025900002,53306.85336408001 2025-09-28,10:47:07.000,271,11060773,6045,0,1759056426,13163.12725628999,30867.317565660007,53306.909261040004 2025-09-28,10:47:08.000,271,11060744,5525,0,1759056427,13163.04642056999,27175.772774220008,53306.76951864 2025-09-28,10:47:09.000,271,11060746,5565,0,1759056428,13162.96558484999,28560.08797275,53306.79048 2025-09-28,10:47:10.000,271,11060807,6005,0,1759056429,13162.898221749994,29483.058760169995,53306.70663456001 2025-09-28,10:47:11.000,271,11060773,5965,0,1759056430,13162.82412233999,26714.470657890008,53306.6507376 2025-09-28,10:47:12.000,271,11060784,5565,0,1759056431,13162.763495549989,28560.292397519996,53306.6507376 2025-09-28,10:47:13.000,271,11060824,5645,0,1759056432,13162.709605069998,28098.95503554,53306.53894368001 2025-09-28,10:47:14.000,271,11060760,5925,0,1759056433,13162.655714589993,30406.25511975,53306.53195656 2025-09-28,10:47:15.000,271,11060806,5405,0,1759056434,13162.588351489998,28099.046674230005,53306.51798232001 2025-09-28,10:47:16.000,271,11060601,6565,0,1759056435,13162.500779460002,27637.688164859996,53306.50400808 2025-09-28,10:47:17.000,271,11060772,5684,0,1759056436,13162.453625289992,29944.974150809998,53306.46208536 2025-09-28,10:47:18.000,271,11060619,5965,0,1759056437,13162.419943740002,29483.622690570002,53306.42016264001 2025-09-28,10:47:19.000,271,11060773,6284,0,1759056438,13162.399734810002,28099.335688559993,53306.378239920006 2025-09-28,10:47:20.000,271,11060776,5605,0,1759056439,13162.285217539997,31790.922774780003,53306.29439448 2025-09-28,10:47:21.000,271,11060845,5925,0,1759056440,13162.197645510001,29945.213821230005,53306.23151040001 2025-09-28,10:47:22.000,271,11060818,5445,0,1759056441,13162.143755029996,34559.792842259994,53306.25247176001 2025-09-28,10:47:23.000,271,11060782,5605,0,1759056442,13162.069655619991,27176.632768080002,53306.20356192001 2025-09-28,10:47:25.000,271,11060791,6205,0,1759056444,13161.94840203999,31329.789837570002,53306.14766496 2025-09-28,10:47:26.000,271,11060802,5485,0,1759056445,13161.881038939995,29945.545130340004,53306.02888392 2025-09-28,10:47:27.000,271,11060787,6124,0,1759056446,13161.80693952999,28561.229931809998,53306.04984528 2025-09-28,10:47:28.000,271,11060811,5925,0,1759056447,13161.75304905,32252.859312810004,53305.9869612 2025-09-28,10:47:29.000,271,11060819,6165,0,1759056448,13161.652004399999,27638.44242177,53305.93106424 2025-09-28,10:47:30.000,271,11060795,6165,0,1759056449,13161.557696059994,25331.191681469994,53305.9520256 2025-09-28,10:47:31.000,271,11060852,5565,0,1759056450,13161.537487129994,29945.791849889996,53305.93805136 2025-09-28,10:47:32.000,271,11060807,5965,0,1759056451,13161.503805579989,31330.219834500007,53305.88914152 2025-09-28,10:47:33.000,271,11060781,6005,0,1759056452,13161.409497239998,30868.811981220002,53305.84023168 2025-09-28,10:47:34.000,271,11060754,5525,0,1759056453,13161.409497239998,29484.45448791,53305.8122832 2025-09-28,10:47:35.000,271,11060760,5845,0,1759056454,13161.335397829993,29484.524979210008,53305.74939912001 2025-09-28,10:47:36.000,271,11060747,6084,0,1759056455,13161.261298420002,29484.630716159998,53305.77734760001 2025-09-28,10:47:37.000,271,11060743,6045,0,1759056456,13161.254562109993,30868.974111210002,53305.72843776001 2025-09-28,10:47:38.000,271,11060798,5725,0,1759056457,13161.200671630002,26715.929827800006,53305.69350216 2025-09-28,10:47:39.000,271,11060866,5405,0,1759056458,13161.146781149997,27177.46456542,53305.56074688001 2025-09-28,10:47:40.000,271,11060747,6084,0,1759056459,13161.140044840002,28561.82910786,53305.52581128 2025-09-28,10:47:41.000,271,11060806,5805,0,1759056460,13161.052472809992,30869.115093810004,53305.518824160004 2025-09-28,10:47:42.000,271,11060791,5925,0,1759056461,13161.059209120001,30869.17148685,53305.44196584001 2025-09-28,10:47:43.000,271,11060737,6045,0,1759056462,13160.958164470001,24870.227923380007,53305.46292720001 2025-09-28,10:47:44.000,271,11060754,5645,0,1759056463,13160.937955540001,25793.156416020007,53305.34414616001 2025-09-28,10:47:45.000,271,11060640,5645,0,1759056464,13160.870592439991,29484.884484840004,53305.372094640006 2025-09-28,10:47:46.000,271,11060653,6165,0,1759056465,13160.85711982,29023.434336780003,53305.28126208 2025-09-28,10:47:47.000,271,11060787,5925,0,1759056466,13160.83691089,29484.93382875,53305.28126208 2025-09-28,10:47:48.000,271,11060804,5565,0,1759056467,13160.78975671999,27639.147334769994,53305.19741664001 2025-09-28,10:47:49.000,271,11060701,6045,0,1759056468,13160.783020409996,23947.496806380004,53305.14151968 2025-09-28,10:47:50.000,271,11060800,5605,0,1759056469,13160.69544838,32253.754552319995,53305.19042952 2025-09-28,10:47:51.000,271,11060762,5605,0,1759056470,13160.66850313999,24409.031543999998,53305.134532560005 2025-09-28,10:47:52.000,271,11060767,6124,0,1759056471,13160.60787634999,30869.46050118,53305.12055832 2025-09-28,10:47:53.000,271,11060861,6005,0,1759056472,13160.580931109995,30869.46755031,53305.015751520004 2025-09-28,10:47:54.000,271,11060704,5805,0,1759056473,13160.59440373,29485.138253519995,53304.9738288 2025-09-28,10:47:55.000,271,11060751,6245,0,1759056474,13160.520304319994,28562.273203050005,53304.99479016 2025-09-28,10:47:56.000,271,11060607,6005,0,1759056475,13160.46641383999,30869.6296803,53304.93190608 2025-09-28,10:47:57.000,271,11060771,6165,0,1759056476,13160.44620490999,30869.6296803,53304.93889320001 2025-09-28,10:47:58.000,271,11060696,5485,0,1759056477,13160.452941219999,28100.8723989,53304.8340864 2025-09-28,10:47:59.000,271,11060795,5965,0,1759056478,13160.372105499999,28562.407136520007,53304.848060640004 2025-09-28,10:48:00.000,271,11060853,6005,0,1759056479,13160.351896569999,31331.178516180007,53304.78517656 2025-09-28,10:48:01.000,271,11060870,5605,0,1759056480,13160.358632879994,30869.79181029,53304.73626672 2025-09-28,10:48:02.000,271,11060762,5765,0,1759056481,13160.324951329989,30869.834105069996,53304.73626672 2025-09-28,10:48:03.000,271,11060764,5845,0,1759056482,13160.277797159993,32254.233893159995,53304.750240960006 2025-09-28,10:48:04.000,271,11060798,5765,0,1759056483,13160.264324539989,31331.361793560005,53304.71530536 2025-09-28,10:48:05.000,271,11060768,5684,0,1759056484,13160.284533469989,27178.26816624,53304.62447280001 2025-09-28,10:48:06.000,271,11060807,6165,0,1759056485,13160.237379299993,29947.074791549996,53304.5895372 2025-09-28,10:48:07.000,271,11060816,5565,0,1759056486,13160.237379299993,31792.967022480007,53304.52665312001 2025-09-28,10:48:08.000,271,11060815,5884,0,1759056487,13160.210434059998,28562.78778954,53304.54761448 2025-09-28,10:48:09.000,271,11060802,5725,0,1759056488,13160.237379299993,28562.865329969994,53304.48473040001 2025-09-28,10:48:10.000,271,11060814,5445,0,1759056489,13160.230642989998,25794.20673639,53304.463769040005 2025-09-28,10:48:11.000,271,11060776,5845,0,1759056490,13160.217170369993,29486.005296510004,53304.463769040005 2025-09-28,10:48:12.000,271,11060747,5884,0,1759056491,13160.210434059998,32254.80487269,53304.42184632 2025-09-28,10:48:13.000,271,11060775,5884,0,1759056492,13160.203697749988,31793.474559840004,53304.3799236 2025-09-28,10:48:14.000,271,11060755,6005,0,1759056493,13160.203697749988,32716.403052480004,53304.40787208001 2025-09-28,10:48:15.000,271,11060767,6284,0,1759056494,13160.223906679988,29947.624623690004,53304.38691072001 2025-09-28,10:48:16.000,271,11060725,6084,0,1759056495,13160.210434059998,33178.09287096,53304.35896224001 2025-09-28,10:48:17.000,271,11060775,5805,0,1759056496,13160.237379299993,29024.956948859995,53304.3100524 2025-09-28,10:48:18.000,271,11060763,6124,0,1759056497,13160.176752509993,31332.433261319995,53304.2751168 2025-09-28,10:48:19.000,271,11060739,5965,0,1759056498,13160.250851919998,27179.38192878,53304.344988000004 2025-09-28,10:48:20.000,271,11060784,5725,0,1759056499,13160.210434059998,25794.968042430002,53304.2751168 2025-09-28,10:48:21.000,271,11060717,5925,0,1759056500,13160.223906679988,24872.145286740008,53304.26812968001 2025-09-28,10:48:22.000,271,11060805,5965,0,1759056501,13160.230642989998,28563.979092509995,53304.23319408 2025-09-28,10:48:23.000,271,11060761,6405,0,1759056502,13160.196961439993,30409.94886387,53304.177297120004 2025-09-28,10:48:24.000,271,11060768,5645,0,1759056503,13160.176752509993,29948.62560015,53304.28210392 2025-09-28,10:48:25.000,271,11060719,6365,0,1759056504,13160.170016199998,29948.696091449994,53304.33101376 2025-09-28,10:48:26.000,271,11060801,5965,0,1759056505,13160.176752509993,26718.54505503,53304.25415544 2025-09-28,10:48:27.000,271,11060741,6045,0,1759056506,13160.183488819988,25334.251003890007,53304.30306528 2025-09-28,10:48:28.000,271,11060741,6045,0,1759056507,13160.223906679988,27180.241922639994,53304.28210392 2025-09-28,10:48:29.000,271,11060783,6005,0,1759056508,13160.196961439993,29487.675940319998,53304.26114256 2025-09-28,10:48:30.000,271,11060705,5725,0,1759056509,13160.210434059998,29026.324480080002,53304.23319408 2025-09-28,10:48:31.000,271,11060747,6005,0,1759056510,13160.196961439993,26718.989150220004,53304.26114256 2025-09-28,10:48:32.000,271,11060753,5884,0,1759056511,13160.230642989998,27180.545035229996,53304.3100524 2025-09-28,10:48:33.000,271,11060743,6245,0,1759056512,13160.291269779998,29949.506741399993,53304.21921984001 2025-09-28,10:48:34.000,271,11060776,5805,0,1759056513,13160.311478709998,27642.164362409996,53304.26114256 2025-09-28,10:48:35.000,271,11060783,6165,0,1759056514,13160.324951329989,28565.128100700007,53304.32402664 2025-09-28,10:48:36.000,271,11060771,5884,0,1759056515,13160.324951329989,28565.276132429994,53304.28909104001 2025-09-28,10:48:37.000,271,11060813,6045,0,1759056516,13160.351896569999,30411.175412490004,53304.26114256 2025-09-28,10:48:38.000,271,11060805,6005,0,1759056517,13160.351896569999,30411.260002049996,53304.2751168 2025-09-28,10:48:39.000,271,11060764,5325,0,1759056518,13160.432732289999,29949.845099640006,53304.2751168 2025-09-28,10:48:40.000,271,11060755,6084,0,1759056519,13160.392314429999,32718.722216249997,53304.226206960004 2025-09-28,10:48:41.000,271,11060588,5684,0,1759056520,13160.419259669994,29488.493639399996,53304.26812968001 2025-09-28,10:48:42.000,271,11060771,5884,0,1759056521,13160.44620490999,27181.214702580008,53304.177297120004 2025-09-28,10:48:43.000,271,11060745,5884,0,1759056522,13160.500095389994,26719.813898430002,53304.31703952001 2025-09-28,10:48:44.000,271,11060779,5925,0,1759056523,13160.46641383999,29950.275096569996,53304.35197512 2025-09-28,10:48:45.000,271,11060743,6245,0,1759056524,13160.459677529994,33642.10890234,53304.30306528 2025-09-28,10:48:46.000,271,11060811,6045,0,1759056525,13160.49335908,29027.32545654,53304.32402664 2025-09-28,10:48:47.000,271,11060743,5884,0,1759056526,13160.479886459994,24412.661845950002,53304.33101376 2025-09-28,10:48:48.000,271,11060741,6245,0,1759056527,13160.51356801,28104.587290409996,53304.31703952001 2025-09-28,10:48:49.000,271,11060733,6165,0,1759056528,13160.520304319994,28104.622536060007,53304.37293648 2025-09-28,10:48:50.000,271,11060795,5925,0,1759056529,13160.52704062999,28566.192519329998,53304.365949360006 2025-09-28,10:48:51.000,271,11060767,5845,0,1759056530,13160.50683169999,32719.610406630003,53304.40088496 2025-09-28,10:48:52.000,271,11060803,5965,0,1759056531,13160.560722179995,29950.72624089,53304.365949360006 2025-09-28,10:48:53.000,271,11060725,6045,0,1759056532,13160.60787634999,34104.17937384,53304.365949360006 2025-09-28,10:48:54.000,271,11060792,5485,0,1759056533,13160.59440373,30412.465403280003,53304.40088496 2025-09-28,10:48:55.000,271,11060812,5565,0,1759056534,13160.60787634999,29951.001156960003,53304.393897840004 2025-09-28,10:48:56.000,271,11060766,5405,0,1759056535,13160.65503052,29951.099844779994,53304.35896224001 2025-09-28,10:48:57.000,271,11060786,5645,0,1759056536,13160.71565731,30874.11292698,53304.35896224001 2025-09-28,10:48:58.000,271,11060806,5765,0,1759056537,13160.72912992999,28105.242859499995,53304.44280768 2025-09-28,10:48:59.000,271,11060760,5485,0,1759056538,13160.76954778999,25797.970971810006,53304.3799236 2025-09-28,10:49:00.000,271,11060702,5565,0,1759056539,13160.74933885999,27182.455349459997,53304.38691072001 2025-09-28,10:49:01.000,271,11060779,6124,0,1759056540,13160.783020409996,30412.930645860004,53304.45678192001 2025-09-28,10:49:02.000,271,11060717,6045,0,1759056541,13160.83691089,24875.204609160006,53304.519666 2025-09-28,10:49:03.000,271,11060752,5325,0,1759056542,13160.850383509991,27182.73026553,53304.48473040001 2025-09-28,10:49:04.000,271,11060765,6124,0,1759056543,13160.911010299991,24875.394935670003,53304.561588720004 2025-09-28,10:49:05.000,271,11060760,5765,0,1759056544,13160.998582330001,30413.212611060007,53304.519666 2025-09-28,10:49:06.000,271,11060784,5765,0,1759056545,13160.985109709996,27644.441231400007,53304.54761448 2025-09-28,10:49:07.000,271,11060785,6245,0,1759056546,13161.025527569996,28105.97596902,53304.533640240006 2025-09-28,10:49:08.000,271,11060802,5605,0,1759056547,13161.032263879992,30413.395888440005,53304.56857584 2025-09-28,10:49:09.000,271,11060705,6084,0,1759056548,13161.106363289997,35489.89734924,53304.519666 2025-09-28,10:49:10.000,271,11060787,6084,0,1759056549,13161.072681739992,28106.13104988,53304.56857584 2025-09-28,10:49:11.000,271,11060723,5884,0,1759056550,13161.180462700002,28567.672836629994,53304.60351144001 2025-09-28,10:49:12.000,271,11060754,5805,0,1759056551,13161.220880560002,26721.77355657,53304.65242128001 2025-09-28,10:49:13.000,271,11060777,5805,0,1759056552,13161.200671630002,29952.248852970006,53304.62447280001 2025-09-28,10:49:14.000,271,11060733,6005,0,1759056553,13161.234353179992,28106.384818560007,53304.66639552 2025-09-28,10:49:15.000,271,11060807,6365,0,1759056554,13161.207407939997,26260.485538499997,53304.67338264001 2025-09-28,10:49:16.000,271,11060822,5605,0,1759056555,13161.281507350002,30875.304229949994,53304.68735688 2025-09-28,10:49:17.000,271,11060782,5684,0,1759056556,13161.301716280002,28568.004145740008,53304.70831824 2025-09-28,10:49:18.000,271,11060820,5365,0,1759056557,13161.342134140003,28106.561046810006,53304.65242128001 2025-09-28,10:49:19.000,271,11060787,6405,0,1759056558,13161.355606759993,32260.000081499995,53304.701331120006 2025-09-28,10:49:20.000,271,11060760,5445,0,1759056559,13161.389288309998,29491.15116141,53304.81312504 2025-09-28,10:49:21.000,271,11060765,5884,0,1759056560,13161.396024619993,30875.628489929994,53304.73626672 2025-09-28,10:49:22.000,271,11060801,6045,0,1759056561,13161.443178789988,33183.125949780006,53304.72229248001 2025-09-28,10:49:23.000,271,11060750,5645,0,1759056562,13161.436442479993,28106.77252071,53304.75722808 2025-09-28,10:49:24.000,271,11060777,5965,0,1759056563,13161.443178789988,29491.32738966,53304.7642152 2025-09-28,10:49:25.000,271,11060828,5725,0,1759056564,13161.476860339993,27183.907470239996,53304.799150800005 2025-09-28,10:49:26.000,271,11060741,6284,0,1759056565,13161.490332959998,31337.395848839995,53304.799150800005 2025-09-28,10:49:27.000,271,11060764,5565,0,1759056566,13161.537487129994,25338.02933757,53304.81312504 2025-09-28,10:49:28.000,271,11060811,5845,0,1759056567,13161.60485022999,28568.546928750002,53304.87600912 2025-09-28,10:49:29.000,271,11060775,6084,0,1759056568,13161.611586539999,30414.537847500003,53304.91094472001 2025-09-28,10:49:30.000,271,11060836,5405,0,1759056569,13161.64526808999,28568.73725526,53304.85504776 2025-09-28,10:49:31.000,271,11060768,5565,0,1759056570,13161.672213329999,30876.1853712,53304.93190608 2025-09-28,10:49:32.000,271,11060799,5884,0,1759056571,13161.699158569994,30414.664731840006,53304.94588032 2025-09-28,10:49:33.000,271,11060856,5565,0,1759056572,13161.719367499994,27184.372712819997,53304.966841680005 2025-09-28,10:49:34.000,271,11060766,5485,0,1759056573,13161.779994289995,32260.810731449994,53304.92491896 2025-09-28,10:49:35.000,271,11060793,6405,0,1759056574,13161.78673059999,32260.951714049996,53305.00876440001 2025-09-28,10:49:36.000,271,11060842,5485,0,1759056575,13161.83388477,30876.432090749993,53305.036712880006 2025-09-28,10:49:37.000,271,11060753,5965,0,1759056576,13161.86756631999,33645.555926910005,53305.0437 2025-09-28,10:49:38.000,271,11060811,5965,0,1759056577,13161.84735738999,30876.65766291,53305.036712880006 2025-09-28,10:49:39.000,271,11060783,6045,0,1759056578,13161.90798417999,27646.203513900007,53305.05767424001 2025-09-28,10:49:40.000,271,11060774,5645,0,1759056579,13161.95513835,28107.843988470006,53305.085622720006 2025-09-28,10:49:41.000,271,11060740,5445,0,1759056580,13162.002292519996,29492.420004810003,53305.085622720006 2025-09-28,10:49:42.000,271,11060806,5405,0,1759056581,13161.98881989999,29954.053430250002,53305.183442400004 2025-09-28,10:49:43.000,271,11060836,5525,0,1759056582,13162.056183,31338.62944659,53305.134532560005 2025-09-28,10:49:44.000,271,11060835,6045,0,1759056583,13162.083128239996,29492.737215660003,53305.17645528001 2025-09-28,10:49:45.000,271,11060758,5725,0,1759056584,13162.130282409991,29492.793608699998,53305.23933936 2025-09-28,10:49:46.000,271,11060784,5565,0,1759056585,13162.163963959996,29492.842952609994,53305.26030072 2025-09-28,10:49:47.000,271,11060831,5884,0,1759056586,13162.238063370001,29954.363591970003,53305.28126208 2025-09-28,10:49:48.000,271,11060762,5405,0,1759056587,13162.271744919992,32723.445133350004,53305.30921056 2025-09-28,10:49:49.000,271,11060760,5525,0,1759056588,13162.305426469997,28570.055442569996,53305.28126208 2025-09-28,10:49:50.000,271,11060749,6205,0,1759056589,13162.372789569992,33646.55690337,53305.2882492 2025-09-28,10:49:51.000,271,11060774,5605,0,1759056590,13162.392998499992,29493.153114329994,53305.400043120004 2025-09-28,10:49:52.000,271,11060719,6165,0,1759056591,13162.453625289992,28108.753326239996,53305.46292720001 2025-09-28,10:49:53.000,271,11060773,6124,0,1759056592,13162.507515769998,32723.81873724,53305.39305600001 2025-09-28,10:49:54.000,271,11060832,5645,0,1759056593,13162.581615179988,28570.379702549995,53305.44196584001 2025-09-28,10:49:55.000,271,11060748,5765,0,1759056594,13162.628769349998,31800.88319547,53305.52581128 2025-09-28,10:49:56.000,271,11060844,5684,0,1759056595,13162.682659829989,27185.972865329997,53305.539785520006 2025-09-28,10:49:57.000,271,11060778,5805,0,1759056596,13162.736550309994,29493.470325179995,53305.588695360006 2025-09-28,10:49:58.000,271,11060799,5965,0,1759056597,13162.797177099994,27647.55694686,53305.6026696 2025-09-28,10:49:59.000,271,11060703,6124,0,1759056598,13162.84433126999,30878.159127599996,53305.567734000004 2025-09-28,10:50:00.000,271,11060802,5405,0,1759056599,13162.86454019999,27647.634487289994,53305.588695360006 2025-09-28,10:50:01.000,271,11060846,5565,0,1759056600,13162.94537591999,29032.28804406,53305.686515040004 2025-09-28,10:50:02.000,271,11060784,5565,0,1759056601,13163.02621163999,30416.66668476,53305.74939912001 2025-09-28,10:50:03.000,271,11060783,6205,0,1759056602,13163.03294795,32724.333323729996,53305.742412 2025-09-28,10:50:04.000,271,11060778,5365,0,1759056603,13163.059893189995,30416.864060399996,53305.72843776001 2025-09-28,10:50:05.000,271,11060723,6084,0,1759056604,13163.16767414999,32262.869077409996,53305.77734760001 2025-09-28,10:50:06.000,271,11060771,6084,0,1759056605,13163.20809200999,29955.34342104,53305.79132184 2025-09-28,10:50:07.000,271,11060824,5525,0,1759056606,13163.221564629996,28570.81674861,53305.88914152 2025-09-28,10:50:08.000,271,11060806,5405,0,1759056607,13163.26871879999,30416.871109529995,53305.875167280006 2025-09-28,10:50:09.000,271,11060601,5884,0,1759056608,13163.349554519991,29032.43607579,53305.8821544 2025-09-28,10:50:10.000,271,11060770,5605,0,1759056609,13163.349554519991,30878.42699454,53305.95901272 2025-09-28,10:50:11.000,271,11060791,6124,0,1759056610,13163.376499760001,28570.992976859998,53305.94503848001 2025-09-28,10:50:12.000,271,11060832,5605,0,1759056611,13163.443862859996,27647.986943790005,53305.9520256 2025-09-28,10:50:13.000,271,11060733,6045,0,1759056612,13163.477544410001,29955.561944069996,53305.972986960005 2025-09-28,10:50:14.000,271,11060818,5765,0,1759056613,13163.504489649997,28109.48643576,53306.00792256 2025-09-28,10:50:15.000,271,11060834,5725,0,1759056614,13163.598797990002,30417.11782908,53306.09875512 2025-09-28,10:50:16.000,271,11060803,6245,0,1759056615,13163.625743229997,26263.622401350003,53306.09875512 2025-09-28,10:50:17.000,271,11060789,5965,0,1759056616,13163.679633710002,29032.654598819994,53306.11971648 2025-09-28,10:50:18.000,271,11060797,6124,0,1759056617,13163.740260500002,31801.70089455,53306.17561344 2025-09-28,10:50:19.000,271,11060744,5245,0,1759056618,13163.746996809998,26263.742236560007,53306.23151040001 2025-09-28,10:50:20.000,271,11060756,5725,0,1759056619,13163.800887289988,32263.327270859998,53306.24548464 2025-09-28,10:50:21.000,271,11060797,6045,0,1759056620,13163.821096219988,28571.324285969997,53306.22452328 2025-09-28,10:50:22.000,271,11060757,6084,0,1759056621,13163.861514079988,31340.412876479997,53306.266446 2025-09-28,10:50:23.000,271,11060726,5525,0,1759056622,13163.895195629993,30878.92748277,53306.238497520004 2025-09-28,10:50:24.000,271,11060738,5485,0,1759056623,13163.969295039999,25802.489464140002,53306.22452328 2025-09-28,10:50:25.000,271,11060759,6045,0,1759056624,13163.996240279994,29033.000006190006,53306.30138160001 2025-09-28,10:50:26.000,271,11060776,5525,0,1759056625,13164.036658139994,25341.032266950002,53306.30138160001 2025-09-28,10:50:27.000,271,11060759,5765,0,1759056626,13164.077075999994,31340.68779255,53306.378239920006 2025-09-28,10:50:28.000,271,11060728,5405,0,1759056627,13164.11075755,31340.730087329997,53306.34330432 2025-09-28,10:50:29.000,271,11060854,5645,0,1759056628,13164.13096648,23956.67477364,53306.378239920006 2025-09-28,10:50:30.000,271,11060790,5645,0,1759056629,13164.18485695999,28571.831823329994,53306.53195656 2025-09-28,10:50:31.000,271,11060719,6045,0,1759056630,13164.198329579995,29033.422953989997,53306.524969440004 2025-09-28,10:50:32.000,271,11060769,5845,0,1759056631,13164.238747439995,28110.46626483,53306.53195656 2025-09-28,10:50:33.000,271,11060818,5645,0,1759056632,13164.26569267999,32264.144969939996,53306.62977624 2025-09-28,10:50:34.000,271,11060818,5805,0,1759056633,13164.299374229995,32264.201362980006,53306.5808664 2025-09-28,10:50:35.000,271,11060675,6365,0,1759056634,13164.339792089995,30418.182247710007,53306.6507376 2025-09-28,10:50:36.000,271,11060792,5485,0,1759056635,13164.38694625999,37340.893150289994,53306.60881488 2025-09-28,10:50:37.000,271,11060837,6045,0,1759056636,13164.400418879995,31341.364509029998,53306.69964744 2025-09-28,10:50:38.000,271,11060883,6084,0,1759056637,13164.4138915,36879.49939527,53306.69964744 2025-09-28,10:50:39.000,271,11060749,6124,0,1759056638,13164.47451829,28572.367557210004,53306.73458304001 2025-09-28,10:50:40.000,271,11060743,6005,0,1759056639,13164.521672459996,29033.944589609993,53306.83938984 2025-09-28,10:50:41.000,271,11060756,5605,0,1759056640,13164.548617699991,27187.8690813,53306.78349288001 2025-09-28,10:50:42.000,271,11060766,5485,0,1759056641,13164.602508179996,29956.978819199998,53306.84637696 2025-09-28,10:50:43.000,271,11060746,5605,0,1759056642,13164.629453419991,31341.51254076,53306.86733832 2025-09-28,10:50:44.000,271,11060818,5405,0,1759056643,13164.676607590001,31341.724014659994,53306.87432544001 2025-09-28,10:50:45.000,271,11060779,6324,0,1759056644,13164.683343899997,23957.513620109996,53306.92323528001 2025-09-28,10:50:46.000,271,11060784,5725,0,1759056645,13164.743970689997,29957.197342230007,53306.909261040004 2025-09-28,10:50:47.000,271,11060856,5565,0,1759056646,13164.750706999992,28111.128883049998,53307.00009360001 2025-09-28,10:50:48.000,271,11060765,6245,0,1759056647,13164.824806409997,29957.2607844,53306.98611936 2025-09-28,10:50:49.000,271,11060794,5605,0,1759056648,13164.851751649992,29034.261800459994,53307.00708072 2025-09-28,10:50:50.000,271,11060867,6084,0,1759056649,13164.871960579992,28572.762308489997,53307.028042080005 2025-09-28,10:50:51.000,271,11060752,5565,0,1759056650,13164.925851059998,28572.769357619996,53307.04201632001 2025-09-28,10:50:52.000,271,11060688,5605,0,1759056651,13164.946059989998,29495.80358721,53307.06996480001 2025-09-28,10:50:53.000,271,11060765,6084,0,1759056652,13164.973005229993,21650.121897210003,53307.11887464001 2025-09-28,10:50:54.000,271,11060755,5965,0,1759056653,13164.986477849998,29034.33229176,53307.11887464001 2025-09-28,10:50:55.000,271,11060834,6084,0,1759056654,13165.053840949993,29495.852931119996,53307.16778448001 2025-09-28,10:50:56.000,271,11060751,6205,0,1759056655,13165.100995119989,27649.7985702,53307.15381024 2025-09-28,10:50:57.000,271,11060784,5725,0,1759056656,13165.154885599994,31341.900242910007,53307.195732960005 2025-09-28,10:50:58.000,271,11060800,5605,0,1759056657,13165.175094529994,35033.9737191,53307.216694320006 2025-09-28,10:50:59.000,271,11060799,6124,0,1759056658,13165.215512389994,32726.398718819997,53307.20970720001 2025-09-28,10:51:00.000,271,11060742,5765,0,1759056659,13165.242457629989,31803.385636620005,53307.30053976 2025-09-28,10:51:01.000,271,11060794,5405,0,1759056660,13165.276139179994,32726.405767949997,53307.30752688001 2025-09-28,10:51:02.000,271,11060820,5725,0,1759056661,13165.30308441999,33187.8065721,53307.28656552001 2025-09-28,10:51:03.000,271,11060605,6324,0,1759056662,13165.356974899994,36418.41580197,53307.33547536001 2025-09-28,10:51:04.000,271,11060752,5605,0,1759056663,13165.397392759995,27649.62939108,53307.363423840005 2025-09-28,10:51:05.000,271,11060714,6084,0,1759056664,13165.40412906999,25803.553882770007,53307.39835944 2025-09-28,10:51:06.000,271,11060784,5605,0,1759056665,13165.42433799999,25803.47634234,53307.3494496 2025-09-28,10:51:07.000,271,11060776,5725,0,1759056666,13165.437810619995,33649.172130599996,53307.3494496 2025-09-28,10:51:08.000,271,11060755,6124,0,1759056667,13165.538855269995,32264.59611426,53307.46823064 2025-09-28,10:51:09.000,271,11060783,5965,0,1759056668,13165.56580050999,30418.492409430008,53307.412333680004 2025-09-28,10:51:10.000,271,11060778,5525,0,1759056669,13165.56580050999,28572.41690112,53307.46823064 2025-09-28,10:51:11.000,271,11060755,6005,0,1759056670,13165.52538264999,30418.443065519998,53307.489192 2025-09-28,10:51:12.000,271,11060816,5765,0,1759056671,13165.55232789,34572.02308281,53307.51714048 2025-09-28,10:51:13.000,271,11060767,5884,0,1759056672,13165.579273129995,27187.833835650003,53307.51015336 2025-09-28,10:51:14.000,271,11060802,5605,0,1759056673,13165.62642729999,28110.811672199998,53307.531114720005 2025-09-28,10:51:15.000,271,11060726,5805,0,1759056674,13165.619690989995,30879.808624020006,53307.531114720005 2025-09-28,10:51:16.000,271,11060825,6365,0,1759056675,13165.67358147,31802.856951869995,53307.49617912 2025-09-28,10:51:17.000,271,11060816,5245,0,1759056676,13165.660108849996,34110.368509980006,53307.580024560004 2025-09-28,10:51:18.000,271,11060792,5684,0,1759056677,13165.720735639996,26264.60927955,53307.531114720005 2025-09-28,10:51:19.000,271,11060782,5884,0,1759056678,13165.720735639996,30879.73108359,53307.580024560004 2025-09-28,10:51:20.000,271,11060745,5884,0,1759056679,13165.75441719,31802.694821879995,53307.60797304 2025-09-28,10:51:21.000,271,11060763,5965,0,1759056680,13165.747680879991,29956.816689209998,53307.53810184 2025-09-28,10:51:22.000,271,11060845,6045,0,1759056681,13165.740944569996,29033.683771800002,53307.56605032 2025-09-28,10:51:23.000,271,11060809,5845,0,1759056682,13165.767889809991,30418.210444230004,53307.649895760005 2025-09-28,10:51:24.000,271,11060801,5845,0,1759056683,13165.781362429996,31341.301066860004,53307.65688288 2025-09-28,10:51:25.000,271,11060831,6084,0,1759056684,13165.794835050001,28572.156083309994,53307.61496016 2025-09-28,10:51:26.000,271,11060808,5605,0,1759056685,13165.788098739991,28110.698886119993,53307.649895760005 2025-09-28,10:51:27.000,271,11060773,6005,0,1759056686,13165.821780289996,29495.246705939993,53307.67784424 2025-09-28,10:51:28.000,271,11060805,5884,0,1759056687,13165.828516599991,29956.725050520006,53307.67784424 2025-09-28,10:51:29.000,271,11060759,5925,0,1759056688,13165.794835050001,25803.16618062,53307.72675408 2025-09-28,10:51:30.000,271,11060770,5605,0,1759056689,13165.788098739991,29033.747213969997,53307.75470256 2025-09-28,10:51:31.000,271,11060744,5684,0,1759056690,13165.828516599991,30879.808624020006,53307.72675408 2025-09-28,10:51:32.000,271,11060810,5645,0,1759056691,13165.875670770001,26726.151066299994,53307.747715440004 2025-09-28,10:51:33.000,271,11060790,5645,0,1759056692,13165.848725529991,32264.377591230004,53307.72675408 2025-09-28,10:51:34.000,271,11060790,5884,0,1759056693,13165.855461840001,24418.717048620005,53307.747715440004 2025-09-28,10:51:35.000,271,11060785,6045,0,1759056694,13165.902616009997,25803.236671920007,53307.83156088 2025-09-28,10:51:36.000,271,11060649,6045,0,1759056695,13165.936297560002,29956.816689209998,53307.82457376 2025-09-28,10:51:37.000,271,11060634,5605,0,1759056696,13165.943033869997,29956.760296170003,53307.866496480005 2025-09-28,10:51:38.000,271,11060733,6084,0,1759056697,13165.943033869997,30418.302082919996,53307.90143208 2025-09-28,10:51:39.000,271,11060752,5405,0,1759056698,13165.976715420002,32264.370542100005,53307.866496480005 2025-09-28,10:51:40.000,271,11060692,5525,0,1759056699,13166.003660659997,30879.836820540004,53351.38926696001 2025-09-28,10:51:41.000,271,11060785,5805,0,1759056700,13166.010396969992,27649.255787190006,53307.936367680006 2025-09-28,10:51:42.000,271,11060754,5765,0,1759056701,13166.037342210002,32725.834788420005,53307.866496480005 2025-09-28,10:51:43.000,271,11060740,5605,0,1759056702,13166.077760070002,28110.656591339997,53307.90841920001 2025-09-28,10:51:44.000,271,11060777,5884,0,1759056703,13166.104705309997,29956.703903129994,53307.985277520005 2025-09-28,10:51:45.000,271,11060757,6124,0,1759056704,13166.178804720003,30879.766329239996,53307.99226464 2025-09-28,10:51:46.000,271,11060775,5965,0,1759056705,13166.205749959998,27187.68580392,53307.985277520005 2025-09-28,10:51:47.000,271,11060812,5565,0,1759056706,13166.225958889998,29956.746197910004,53307.97829040001 2025-09-28,10:51:48.000,271,11060804,5445,0,1759056707,13166.225958889998,27187.69285305,53308.06213584 2025-09-28,10:51:49.000,271,11060745,6005,0,1759056708,13166.252904129993,33648.73508454001,53308.07611008001 2025-09-28,10:51:50.000,271,11060761,5805,0,1759056709,13166.232695199993,29956.689804869995,53308.034187360005 2025-09-28,10:51:51.000,271,11060754,5605,0,1759056710,13166.259640439988,32264.222510370004,53308.104058560006 2025-09-28,10:51:52.000,271,11060620,5845,0,1759056711,13166.306794609998,29033.606231369995,53308.09008432 2025-09-28,10:51:53.000,271,11060772,5485,0,1759056712,13166.306794609998,26725.953690659997,53308.152968400005 2025-09-28,10:51:54.000,271,11060815,6005,0,1759056713,13166.360685089989,28110.550854390007,53308.104058560006 2025-09-28,10:51:55.000,271,11060822,5725,0,1759056714,13166.401102949989,28110.409871790005,53308.11104568 2025-09-28,10:51:56.000,271,11060754,5405,0,1759056715,13166.407839259999,30879.484364040007,53308.13200704 2025-09-28,10:51:57.000,271,11060767,6124,0,1759056716,13166.394366639994,29033.38065921,53308.13200704 2025-09-28,10:51:58.000,271,11060744,5765,0,1759056717,13166.428048189999,30417.94962642,53308.16694264 2025-09-28,10:51:59.000,271,11060797,6005,0,1759056718,13166.448257119999,28110.395773530006,53308.15995552 2025-09-28,10:52:00.000,271,11060746,5605,0,1759056719,13166.441520809989,28571.895265500003,53308.21585248001 2025-09-28,10:52:01.000,271,11060748,5405,0,1759056720,13166.434784499994,28571.831823329994,53308.187904 2025-09-28,10:52:02.000,271,11060810,5565,0,1759056721,13166.441520809989,33186.87608694,53308.22982672 2025-09-28,10:52:03.000,271,11060757,5925,0,1759056722,13166.475202359994,27187.21351221,53308.21585248001 2025-09-28,10:52:04.000,271,11060719,6084,0,1759056723,13166.434784499994,29033.21852922,53308.2577752 2025-09-28,10:52:05.000,271,11060736,5765,0,1759056724,13166.46172973999,34109.698842629994,53308.29271080001 2025-09-28,10:52:06.000,271,11060739,6084,0,1759056725,13166.454993429994,25802.651594130002,53308.31367216001 2025-09-28,10:52:07.000,271,11060765,5925,0,1759056726,13166.454993429994,28110.099710070004,53308.3276464 2025-09-28,10:52:08.000,271,11060745,6084,0,1759056727,13166.46172973999,25802.616348480005,53308.3276464 2025-09-28,10:52:09.000,271,11060784,5605,0,1759056728,13166.428048189999,32263.588088670003,53308.26476232001 2025-09-28,10:52:10.000,271,11060726,5765,0,1759056729,13166.401102949989,27187.037283960002,53308.250788080004 2025-09-28,10:52:11.000,271,11060763,5845,0,1759056730,13166.387630329999,32263.588088670003,53308.2577752 2025-09-28,10:52:12.000,271,11060802,5605,0,1759056731,13166.374157709994,27648.452186370007,53308.33463352 2025-09-28,10:52:13.000,271,11060799,6084,0,1759056732,13166.353948779994,35032.57094223,53308.31367216001 2025-09-28,10:52:14.000,271,11060802,5445,0,1759056733,13166.347212469998,27186.938596139997,53308.35559488 2025-09-28,10:52:15.000,271,11060782,5684,0,1759056734,13166.293321989993,30878.948630159997,53308.33463352 2025-09-28,10:52:16.000,271,11060797,6005,0,1759056735,13166.293321989993,29494.37966295,53308.29969792 2025-09-28,10:52:17.000,271,11060801,5884,0,1759056736,13166.246167819998,30417.406843410005,53308.29969792 2025-09-28,10:52:18.000,271,11060761,6205,0,1759056737,13166.199013650003,27648.388744199998,53308.27873656 2025-09-28,10:52:19.000,271,11060752,5445,0,1759056738,13166.185541029998,29494.35851556,53308.33463352 2025-09-28,10:52:20.000,271,11060818,5565,0,1759056739,13166.145123169998,31340.356483440002,53308.418478960004 2025-09-28,10:52:21.000,271,11060766,5605,0,1759056740,13166.118177930002,33647.84689416,53308.36258200001 2025-09-28,10:52:22.000,271,11060786,5684,0,1759056741,13166.111441619993,28109.824794,53308.3975176 2025-09-28,10:52:23.000,271,11060804,5525,0,1759056742,13166.071023759992,30417.329302979997,53308.37655624 2025-09-28,10:52:24.000,271,11060799,6045,0,1759056743,13166.044078519997,29032.802630549995,53308.41149184001 2025-09-28,10:52:25.000,271,11060773,5884,0,1759056744,13166.044078519997,26263.749285690006,53308.39053048001 2025-09-28,10:52:26.000,271,11060774,5565,0,1759056745,13165.983451729997,32263.29202521,53308.38354336001 2025-09-28,10:52:27.000,271,11060819,6084,0,1759056746,13165.963242799997,31801.757287589993,53308.418478960004 2025-09-28,10:52:28.000,271,11060732,5725,0,1759056747,13165.956506490002,31801.743189329994,53308.320659280005 2025-09-28,10:52:29.000,271,11060838,5845,0,1759056748,13165.889143389992,26725.29107244,53308.30668504 2025-09-28,10:52:30.000,271,11060811,6084,0,1759056749,13165.909352319992,30417.2870082,53308.38354336001 2025-09-28,10:52:31.000,271,11060678,5485,0,1759056750,13165.835252910001,29494.21048383,53308.36258200001 2025-09-28,10:52:32.000,271,11060828,5565,0,1759056751,13165.828516599991,29955.66768102,53308.38354336001 2025-09-28,10:52:33.000,271,11060841,6124,0,1759056752,13165.77462612,31801.69384542,53308.40450472 2025-09-28,10:52:34.000,271,11060716,5525,0,1759056753,13165.747680879991,32263.122846090002,53308.34860776 2025-09-28,10:52:35.000,271,11060802,5725,0,1759056754,13165.680317779996,27648.064484219998,53308.34162064001 2025-09-28,10:52:36.000,271,11060771,6165,0,1759056755,13165.700526709996,31340.180255190004,53308.40450472 2025-09-28,10:52:37.000,271,11060765,5845,0,1759056756,13165.64663622999,26725.051402020006,53308.37655624 2025-09-28,10:52:38.000,271,11060769,6245,0,1759056757,13165.61295468,29955.561944069996,53308.33463352 2025-09-28,10:52:39.000,271,11060812,5645,0,1759056758,13165.60621836999,27186.508599210007,53308.3276464 2025-09-28,10:52:40.000,271,11060742,5565,0,1759056759,13165.559064199995,28109.48643576,53308.28572368 2025-09-28,10:52:41.000,271,11060803,6084,0,1759056760,13165.52538264999,32263.00301088,53308.3276464 2025-09-28,10:52:42.000,271,11060725,6045,0,1759056761,13165.518646339995,30416.892256920008,53308.27873656 2025-09-28,10:52:43.000,271,11060803,5884,0,1759056762,13165.48496478999,30416.892256920008,53308.27873656 2025-09-28,10:52:44.000,271,11060770,5565,0,1759056763,13165.46475585999,25801.918484609996,53308.29271080001 2025-09-28,10:52:45.000,271,11060812,5645,0,1759056764,13165.437810619995,29493.88622385,53308.3276464 2025-09-28,10:52:46.000,271,11060749,6045,0,1759056765,13165.40412906999,26263.31928876,53308.28572368 2025-09-28,10:52:47.000,271,11060808,5605,0,1759056766,13165.39065645,35031.873078360004,53308.33463352 2025-09-28,10:52:48.000,271,11060771,6084,0,1759056767,13165.40412906999,28570.873141649994,53308.23681384 2025-09-28,10:52:49.000,271,11060779,6005,0,1759056768,13165.41086538,28570.80265035,53308.201878240005 2025-09-28,10:52:50.000,271,11060755,5965,0,1759056769,13165.35023859,29032.2739458,53308.21585248001 2025-09-28,10:52:51.000,271,11060767,6084,0,1759056770,13165.35023859,26724.79058421,53308.22283960001 2025-09-28,10:52:52.000,271,11060758,5765,0,1759056771,13165.377183829994,26263.32633789,53308.16694264 2025-09-28,10:52:53.000,271,11060780,5245,0,1759056772,13165.336765969994,31801.235651969997,53308.18091688 2025-09-28,10:52:54.000,271,11060820,5485,0,1759056773,13165.33002966,37800.799538880005,53308.17392976001 2025-09-28,10:52:55.000,271,11060787,6045,0,1759056774,13165.296348109994,29955.17424192,53308.19489112001 2025-09-28,10:52:56.000,271,11060801,6005,0,1759056775,13165.309820729999,30416.772421710004,53308.18091688 2025-09-28,10:52:57.000,271,11060827,6124,0,1759056776,13165.28287548999,28109.19742143,53308.17392976001 2025-09-28,10:52:58.000,271,11060802,5245,0,1759056777,13165.269402869999,29493.688848210004,53308.21585248001 2025-09-28,10:52:59.000,271,11060779,5965,0,1759056778,13165.276139179994,32262.699898289997,53308.17392976001 2025-09-28,10:53:00.000,271,11060789,6045,0,1759056779,13165.255930249994,31339.651570439994,53308.152968400005 2025-09-28,10:53:01.000,271,11060725,5925,0,1759056780,13165.228985009999,28570.591176450005,53308.18091688 2025-09-28,10:53:02.000,271,11060791,5845,0,1759056781,13165.195303459994,32724.171193739996,53308.18091688 2025-09-28,10:53:03.000,271,11060796,5485,0,1759056782,13165.168358219998,28109.141028390004,53308.201878240005 2025-09-28,10:53:04.000,271,11060815,6005,0,1759056783,13165.148149289998,27647.592192509997,53308.19489112001 2025-09-28,10:53:05.000,271,11060742,5605,0,1759056784,13165.161621909989,31801.066472849998,53308.1180328 2025-09-28,10:53:06.000,271,11060767,5925,0,1759056785,13165.121204049989,29955.110799750008,53308.12501992001 2025-09-28,10:53:07.000,271,11060814,5485,0,1759056786,13165.114467739993,27647.57809425,53308.06912296 2025-09-28,10:53:08.000,271,11060773,5965,0,1759056787,13165.074049879993,25801.509635070004,53308.152968400005 2025-09-28,10:53:09.000,271,11060763,6124,0,1759056788,13165.053840949993,29955.082603229996,53308.02720024001 2025-09-28,10:53:10.000,271,11060782,5405,0,1759056789,13165.033632019993,27647.514652080004,53308.09707144001 2025-09-28,10:53:11.000,271,11060816,5365,0,1759056790,13165.013423089993,27186.015160109993,53308.152968400005 2025-09-28,10:53:12.000,271,11060796,5605,0,1759056791,13164.999950469988,34569.915392940005,53308.06213584 2025-09-28,10:53:13.000,271,11060775,6045,0,1759056792,13165.013423089993,25339.967848319997,53308.034187360005 2025-09-28,10:53:14.000,271,11060781,6124,0,1759056793,13164.932587369993,25339.897357020003,53308.06213584 2025-09-28,10:53:15.000,271,11060830,5765,0,1759056794,13164.979741540003,31800.904342859998,53308.104058560006 2025-09-28,10:53:16.000,271,11060745,6205,0,1759056795,13164.939323680002,32723.945621580002,53308.09707144001 2025-09-28,10:53:17.000,271,11060788,5485,0,1759056796,13164.966268919998,28570.32330951,53308.034187360005 2025-09-28,10:53:18.000,271,11060801,5965,0,1759056797,13164.919114750002,33646.89526161,53308.04117448 2025-09-28,10:53:19.000,271,11060756,5405,0,1759056798,13164.885433199997,29954.849981940002,53307.95034192 2025-09-28,10:53:20.000,271,11060724,5365,0,1759056799,13164.878696890002,33646.796573789994,53307.96431616 2025-09-28,10:53:21.000,271,11060795,6245,0,1759056800,13164.912378439993,32262.262852230007,53308.02720024001 2025-09-28,10:53:22.000,271,11060785,5925,0,1759056801,13164.878696890002,31339.221573510004,53308.02021312 2025-09-28,10:53:23.000,271,11060798,5645,0,1759056802,13164.865224269997,29031.738211920005,53308.04816160001 2025-09-28,10:53:24.000,271,11060732,5325,0,1759056803,13164.892169509993,28108.70398233,53307.99925176 2025-09-28,10:53:25.000,271,11060843,6245,0,1759056804,13164.845015339997,28108.68988407,53308.04816160001 2025-09-28,10:53:26.000,271,11060843,5884,0,1759056805,13164.865224269997,29031.61132758,53307.95034192 2025-09-28,10:53:27.000,271,11060804,5605,0,1759056806,13164.851751649992,28570.090688220007,53307.936367680006 2025-09-28,10:53:28.000,271,11060841,5925,0,1759056807,13164.811333789992,30877.65159024,53307.866496480005 2025-09-28,10:53:29.000,271,11060786,5445,0,1759056808,13164.784388549997,31800.601230269996,53307.90143208 2025-09-28,10:53:30.000,271,11060816,5725,0,1759056809,13164.777652240002,28570.104786480006,53307.92239344 2025-09-28,10:53:31.000,271,11060699,6205,0,1759056810,13164.784388549997,26262.557982719998,53307.9433548 2025-09-28,10:53:32.000,271,11060749,5884,0,1759056811,13164.710289139992,31800.425002019998,53307.89444496 2025-09-28,10:53:33.000,271,11060755,6045,0,1759056812,13164.703552829997,35492.49142907999,53307.90841920001 2025-09-28,10:53:34.000,271,11060812,5565,0,1759056813,13164.683343899997,29954.532771090002,53307.8734836 2025-09-28,10:53:35.000,271,11060788,5725,0,1759056814,13164.676607590001,30415.99701741,53307.8734836 2025-09-28,10:53:36.000,271,11060788,5605,0,1759056815,13164.656398660001,25801.016195970005,53307.92938056001 2025-09-28,10:53:37.000,271,11060842,5445,0,1759056816,13164.609244489991,30415.99701741,53307.8734836 2025-09-28,10:53:38.000,271,11060743,6165,0,1759056817,13164.615980800001,31800.55188636,53307.92239344 2025-09-28,10:53:39.000,271,11060826,5645,0,1759056818,13164.609244489991,26724.071572949993,53307.9433548 2025-09-28,10:53:40.000,271,11060874,5365,0,1759056819,13164.575562940001,31800.502542450005,53307.82457376 2025-09-28,10:53:41.000,271,11060848,5605,0,1759056820,13164.582299249996,28570.055442569996,53307.8734836 2025-09-28,10:53:42.000,271,11060763,5965,0,1759056821,13164.481254599996,28570.062491699995,53307.82457376 2025-09-28,10:53:43.000,271,11060827,5884,0,1759056822,13164.49472722,31339.031247000006,53307.866496480005 2025-09-28,10:53:44.000,271,11060825,6005,0,1759056823,13164.487990909991,29031.540836279994,53307.817586640005 2025-09-28,10:53:45.000,271,11060868,5684,0,1759056824,13164.501463529996,30416.060459579996,53307.84553512 2025-09-28,10:53:46.000,271,11060804,5684,0,1759056825,13164.44757304999,31800.615328529995,53307.79662528 2025-09-28,10:53:47.000,271,11060807,5845,0,1759056826,13164.481254599996,30416.074557839995,53307.81059952001 2025-09-28,10:53:48.000,271,11060834,5565,0,1759056827,13164.43410043,27185.599261440002,53307.8036124 2025-09-28,10:53:49.000,271,11060840,5485,0,1759056828,13164.47451829,31800.643525050007,53307.85950936001 2025-09-28,10:53:50.000,271,11060795,6245,0,1759056829,13164.49472722,26262.71306358,53307.84553512 2025-09-28,10:53:51.000,271,11060813,5925,0,1759056830,13164.481254599996,25801.199473350003,53307.817586640005 2025-09-28,10:53:52.000,271,11060642,5605,0,1759056831,13164.501463529996,31339.066492650003,53307.85950936001 2025-09-28,10:53:53.000,271,11060802,5725,0,1759056832,13164.46778197999,26262.572080979997,53307.88745784001 2025-09-28,10:53:54.000,271,11060763,6045,0,1759056833,13164.487990909991,29031.64657323,53307.817586640005 2025-09-28,10:53:55.000,271,11060718,5684,0,1759056834,13164.51493615,24878.1511455,53307.85950936001 2025-09-28,10:53:56.000,271,11060765,6324,0,1759056835,13164.541881389996,27185.683850999994,53307.85252224 2025-09-28,10:53:57.000,271,11060846,5725,0,1759056836,13164.481254599996,26724.15616251,53307.77566392 2025-09-28,10:53:58.000,271,11060819,6124,0,1759056837,13164.49472722,29493.209507370004,53307.78963816001 2025-09-28,10:53:59.000,271,11060765,6245,0,1759056838,13164.548617699991,29031.64657323,53307.866496480005 2025-09-28,10:54:00.000,271,11060816,5445,0,1759056839,13164.528408769991,26724.14206425,53307.88047072001 2025-09-28,10:54:01.000,271,11060784,5485,0,1759056840,13164.568826629991,32723.698902029995,53307.81059952001 2025-09-28,10:54:02.000,271,11060797,5925,0,1759056841,13164.575562940001,31800.756311129997,53307.83156088 2025-09-28,10:54:03.000,271,11060770,5605,0,1759056842,13164.595771870001,29493.202458240004,53307.817586640005 2025-09-28,10:54:04.000,271,11060812,5725,0,1759056843,13164.589035559991,28570.210523429996,53307.8036124 2025-09-28,10:54:05.000,271,11060794,5765,0,1759056844,13164.568826629991,31800.72106548,53307.83854800001 2025-09-28,10:54:06.000,271,11060776,5445,0,1759056845,13164.609244489991,30877.736179800006,53307.83156088 2025-09-28,10:54:07.000,271,11060835,6045,0,1759056846,13164.622717109996,26724.212555549995,53307.817586640005 2025-09-28,10:54:08.000,271,11060845,5925,0,1759056847,13164.589035559991,30877.764376320003,53307.85950936001 2025-09-28,10:54:09.000,271,11060818,5684,0,1759056848,13164.663134969996,34108.23262359,53307.81059952001 2025-09-28,10:54:10.000,271,11060805,5805,0,1759056849,13164.622717109996,30416.236687829994,53307.817586640005 2025-09-28,10:54:11.000,271,11060828,5725,0,1759056850,13164.656398660001,29954.7230976,53307.82457376 2025-09-28,10:54:12.000,271,11060794,5525,0,1759056851,13164.710289139992,32723.670705509998,53307.90841920001 2025-09-28,10:54:13.000,271,11060625,6324,0,1759056852,13164.696816520001,30416.16619653,53307.88745784001 2025-09-28,10:54:14.000,271,11060641,6005,0,1759056853,13164.703552829997,32262.17121354,53307.8734836 2025-09-28,10:54:15.000,271,11060825,6005,0,1759056854,13164.703552829997,26262.656670540004,53307.79662528 2025-09-28,10:54:16.000,271,11060795,6245,0,1759056855,13164.737234380002,27185.669752739996,53307.8734836 2025-09-28,10:54:17.000,271,11060811,5965,0,1759056856,13164.737234380002,30877.693885019995,53307.866496480005 2025-09-28,10:54:18.000,271,11060784,5365,0,1759056857,13164.750706999992,29031.752310180003,53307.866496480005 2025-09-28,10:54:19.000,271,11060809,6205,0,1759056858,13164.750706999992,33185.219541390004,53307.85950936001 2025-09-28,10:54:20.000,271,11060798,5605,0,1759056859,13164.791124859992,29954.758343249996,53307.83854800001 2025-09-28,10:54:21.000,271,11060809,6205,0,1759056860,13164.764179619997,31339.235671770002,53307.85950936001 2025-09-28,10:54:22.000,271,11060811,6084,0,1759056861,13164.784388549997,25801.199473350003,53307.88047072001 2025-09-28,10:54:23.000,271,11060648,5485,0,1759056862,13164.797861170002,31800.678770700004,53307.88047072001 2025-09-28,10:54:24.000,271,11060813,5884,0,1759056863,13164.804597479997,28570.196425169997,53307.83854800001 2025-09-28,10:54:25.000,271,11060799,6124,0,1759056864,13164.838279030002,25801.206522480003,53307.9433548 2025-09-28,10:54:26.000,271,11060614,5525,0,1759056865,13164.824806409997,33185.19134487001,53307.915406320004 2025-09-28,10:54:27.000,271,11060599,5884,0,1759056866,13164.865224269997,29493.0755739,53307.88047072001 2025-09-28,10:54:28.000,271,11060796,5684,0,1759056867,13164.851751649992,31800.664672440005,53307.84553512 2025-09-28,10:54:29.000,271,11060787,5884,0,1759056868,13164.885433199997,31339.066492650003,53307.8734836 2025-09-28,10:54:30.000,271,11060819,5965,0,1759056869,13164.885433199997,28108.53480321,53307.85252224 2025-09-28,10:54:31.000,271,11060820,5645,0,1759056870,13164.939323680002,30415.975870020004,53307.866496480005 2025-09-28,10:54:32.000,271,11060821,6205,0,1759056871,13164.986477849998,27647.06350776,53307.83156088 2025-09-28,10:54:33.000,271,11060774,5645,0,1759056872,13164.973005229993,26724.00108165,53307.817586640005 2025-09-28,10:54:34.000,271,11060776,5684,0,1759056873,13165.026895709998,27185.437131450002,53307.90143208 2025-09-28,10:54:35.000,271,11060843,6205,0,1759056874,13165.033632019993,29954.490476310006,53307.92938056001 2025-09-28,10:54:36.000,271,11060775,6245,0,1759056875,13165.080786189988,29954.490476310006,53307.8036124 2025-09-28,10:54:37.000,271,11060765,5805,0,1759056876,13165.067313569998,31338.93255918,53307.85950936001 2025-09-28,10:54:38.000,271,11060658,5325,0,1759056877,13165.087522499998,29031.378706289994,53307.88745784001 2025-09-28,10:54:39.000,271,11060789,5965,0,1759056878,13165.168358219998,28108.38677148,53307.82457376 2025-09-28,10:54:40.000,271,11060789,6005,0,1759056879,13165.175094529994,28569.85806693,53307.83854800001 2025-09-28,10:54:41.000,271,11060745,6084,0,1759056880,13165.181830839989,26262.297164910007,53307.83156088 2025-09-28,10:54:42.000,271,11060773,6124,0,1759056881,13165.228985009999,29954.264904149997,53307.88745784001 2025-09-28,10:54:43.000,271,11060717,6205,0,1759056882,13165.296348109994,23954.76445941,53307.85252224 2025-09-28,10:54:44.000,271,11060805,6005,0,1759056883,13165.32329334999,27185.211559289994,53307.817586640005 2025-09-28,10:54:45.000,271,11060748,5805,0,1759056884,13165.38392013999,33184.669709249996,53307.82457376 2025-09-28,10:54:46.000,271,11060722,5684,0,1759056885,13165.40412906999,30415.67980656,53307.81059952001 2025-09-28,10:54:47.000,271,11060730,5684,0,1759056886,13165.46475585999,27646.647609089996,53307.85950936001 2025-09-28,10:54:48.000,271,11060681,6005,0,1759056887,13165.498437409995,29492.645576969997,53307.89444496 2025-09-28,10:54:49.000,271,11060709,5805,0,1759056888,13165.51191003,28569.69593694,53307.915406320004 2025-09-28,10:54:50.000,271,11060775,6124,0,1759056889,13165.51191003,31338.699937890007,53307.82457376 2025-09-28,10:54:51.000,271,11060739,6084,0,1759056890,13165.599482059995,24416.172312690003,53307.88047072001 2025-09-28,10:54:52.000,271,11060762,5445,0,1759056891,13165.64663622999,37799.502498960006,53307.92239344 2025-09-28,10:54:53.000,271,11060791,5965,0,1759056892,13165.680317779996,29954.109823289997,53307.88047072001 2025-09-28,10:54:54.000,271,11060780,5565,0,1759056893,13165.68705408999,25339.12195272,53307.90143208 2025-09-28,10:54:55.000,271,11060744,5884,0,1759056894,13165.781362429996,31338.481414859998,53307.88047072001 2025-09-28,10:54:56.000,271,11060744,5565,0,1759056895,13165.788098739991,28108.06956063,53307.9433548 2025-09-28,10:54:57.000,271,11060743,6165,0,1759056896,13165.808307669991,27185.162215379998,53308.04117448 2025-09-28,10:54:58.000,271,11060813,5925,0,1759056897,13165.882407079996,28569.562003469997,53307.936367680006 2025-09-28,10:54:59.000,271,11060804,5565,0,1759056898,13165.956506490002,32261.515644450003,53307.9433548 2025-09-28,10:55:00.000,271,11060806,5565,0,1759056899,13166.030605899992,29031.012151529998,53307.95034192 2025-09-28,10:55:01.000,271,11060770,5684,0,1759056900,13166.010396969992,27646.492528229996,53307.99925176 2025-09-28,10:55:02.000,271,11060806,5645,0,1759056901,13166.064287449997,27646.43613519,53308.06912296 2025-09-28,10:55:03.000,271,11060746,5525,0,1759056902,13166.104705309997,27646.422036930002,53307.96431616 2025-09-28,10:55:04.000,271,11060776,5645,0,1759056903,13166.192277339993,29492.405906550004,53307.99226464 2025-09-28,10:55:05.000,271,11060782,5684,0,1759056904,13166.205749959998,23031.398920709995,53308.02021312 2025-09-28,10:55:06.000,271,11060793,6124,0,1759056905,13166.306794609998,32722.768416870007,53308.06912296 2025-09-28,10:55:07.000,271,11060804,5805,0,1759056906,13166.347212469998,32261.23367925,53308.04117448 2025-09-28,10:55:08.000,271,11060756,5645,0,1759056907,13166.401102949989,30415.249809629997,53308.013226 2025-09-28,10:55:09.000,271,11060792,5405,0,1759056908,13166.488674979999,31338.199449659995,53307.985277520005 2025-09-28,10:55:10.000,271,11060767,6205,0,1759056909,13166.535829149994,30415.186367460003,53308.06213584 2025-09-28,10:55:11.000,271,11060773,6045,0,1759056910,13166.58971963,32261.134991429994,53308.06213584 2025-09-28,10:55:12.000,271,11060813,6124,0,1759056911,13166.63013749,28569.153153930005,53308.04117448 2025-09-28,10:55:13.000,271,11060765,5965,0,1759056912,13166.697500589995,29030.603301990006,53308.09008432 2025-09-28,10:55:14.000,271,11060788,5565,0,1759056913,13166.72444582999,29492.004106139997,53308.09008432 2025-09-28,10:55:15.000,271,11060807,6324,0,1759056914,13166.798545239995,30414.988991820006,53308.12501992001 2025-09-28,10:55:16.000,271,11060804,5605,0,1759056915,13166.83222679,30876.453238140006,53308.083097200004 2025-09-28,10:55:17.000,271,11060805,5884,0,1759056916,13166.88611726999,26261.507662350006,53308.09707144001 2025-09-28,10:55:18.000,271,11060842,5765,0,1759056917,13166.919798819996,29491.95476223,53308.04816160001 2025-09-28,10:55:19.000,271,11060781,5925,0,1759056918,13166.980425609996,28568.948729159994,53308.104058560006 2025-09-28,10:55:20.000,271,11060815,6245,0,1759056919,13167.054525020001,29030.391828089996,53308.11104568 2025-09-28,10:55:21.000,271,11060803,6045,0,1759056920,13167.108415499992,31337.755354470006,53308.19489112001 2025-09-28,10:55:22.000,271,11060842,5565,0,1759056921,13167.135360740001,33645.196421279994,53308.201878240005 2025-09-28,10:55:23.000,271,11060850,5645,0,1759056922,13167.162305979997,27645.780566100002,53308.23681384 2025-09-28,10:55:24.000,271,11060759,6084,0,1759056923,13167.229669079992,32722.19038821,53308.24380096001 2025-09-28,10:55:25.000,271,11060802,5925,0,1759056924,13167.263350629997,26261.183402370007,53308.24380096001 2025-09-28,10:55:26.000,271,11060725,6084,0,1759056925,13167.303768489997,32722.077602129997,53308.201878240005 2025-09-28,10:55:27.000,271,11060769,6084,0,1759056926,13167.344186349997,30414.57309315,53308.250788080004 2025-09-28,10:55:28.000,271,11060775,6084,0,1759056927,13167.337450040002,29030.102813759993,53308.27873656 2025-09-28,10:55:29.000,271,11060841,6124,0,1759056928,13167.391340519993,32260.556962770002,53308.271749440006 2025-09-28,10:55:30.000,271,11060759,6005,0,1759056929,13167.431758379993,32260.394832780003,53308.29969792 2025-09-28,10:55:31.000,271,11060749,6005,0,1759056930,13167.472176239993,27645.526797419996,53308.31367216001 2025-09-28,10:55:32.000,271,11060767,5925,0,1759056931,13167.553011959993,32260.401881910002,53308.33463352 2025-09-28,10:55:33.000,271,11060698,5605,0,1759056932,13167.559748269989,25799.571124320006,53308.3276464 2025-09-28,10:55:34.000,271,11060823,6005,0,1759056933,13167.559748269989,33183.33037455,53308.30668504 2025-09-28,10:55:35.000,271,11060808,5805,0,1759056934,13167.586693509998,28568.39889702,53308.33463352 2025-09-28,10:55:36.000,271,11060802,5445,0,1759056935,13167.640583989989,32260.27499757,53308.35559488 2025-09-28,10:55:37.000,271,11060801,6045,0,1759056936,13167.714683399994,30414.319324469994,53308.33463352 2025-09-28,10:55:38.000,271,11060734,5405,0,1759056937,13167.72141970999,31798.705014299994,53308.35559488 2025-09-28,10:55:39.000,271,11060828,5565,0,1759056938,13167.775310189994,24414.840027119993,53308.34860776 2025-09-28,10:55:40.000,271,11060804,5805,0,1759056939,13167.86288221999,29029.69396422,53308.41149184001 2025-09-28,10:55:41.000,271,11060815,6245,0,1759056940,13167.856145909995,30875.621440799994,53308.34860776 2025-09-28,10:55:42.000,271,11060784,5565,0,1759056941,13167.91003639,29029.53888336,53308.3975176 2025-09-28,10:55:43.000,271,11060770,5565,0,1759056942,13167.95045425,28106.532850289994,53308.41149184001 2025-09-28,10:55:44.000,271,11060784,5525,0,1759056943,13167.99087211,29029.447244669995,53308.48136304001 2025-09-28,10:55:45.000,271,11060736,5765,0,1759056944,13168.04476258999,28106.45530986,53308.439440320006 2025-09-28,10:55:46.000,271,11060668,6084,0,1759056945,13168.08518044999,31798.32436128,53308.46040168001 2025-09-28,10:55:47.000,271,11060755,6045,0,1759056946,13168.11212569,26721.90749004,53308.36258200001 2025-09-28,10:55:48.000,271,11060803,6045,0,1759056947,13168.199697719996,30875.198493000004,53308.40450472 2025-09-28,10:55:49.000,271,11060754,5845,0,1759056948,13168.199697719996,31798.16223129,53308.40450472 2025-09-28,10:55:50.000,271,11060787,6045,0,1759056949,13168.246851889991,32721.09072393,53308.43245320001 2025-09-28,10:55:51.000,271,11060767,5925,0,1759056950,13168.260324509996,27644.659754430002,53308.439440320006 2025-09-28,10:55:52.000,271,11060762,5765,0,1759056951,13168.314214990001,28106.081705970006,53308.46040168001 2025-09-28,10:55:53.000,271,11060756,5605,0,1759056952,13168.334423920001,30874.846036500006,53308.4673888 2025-09-28,10:55:54.000,271,11060803,5965,0,1759056953,13168.388314399992,28567.426117080002,53308.5023244 2025-09-28,10:55:55.000,271,11060611,6124,0,1759056954,13168.469150119992,31336.267988039996,53308.49533728 2025-09-28,10:55:56.000,271,11060609,5965,0,1759056955,13168.482622739997,26721.364707030007,53308.46040168001 2025-09-28,10:55:57.000,271,11060795,6005,0,1759056956,13168.496095360002,32259.12598938,53308.5023244 2025-09-28,10:55:58.000,271,11060787,6405,0,1759056957,13168.496095360002,30874.690955640006,53308.537260000005 2025-09-28,10:55:59.000,271,11060795,6165,0,1759056958,13168.543249529997,29490.157234080005,53308.53027288001 2025-09-28,10:56:00.000,271,11060716,5645,0,1759056959,13168.543249529997,29028.57315255,53308.47437592 2025-09-28,10:56:01.000,271,11060776,5684,0,1759056960,13168.529776909993,31797.295188300006,53308.55123424001 2025-09-28,10:56:02.000,271,11060860,5645,0,1759056961,13168.536513220002,29028.43216995,53308.51629864 2025-09-28,10:56:03.000,271,11060743,6045,0,1759056962,13168.590403699993,26720.998152269996,53308.5721956 2025-09-28,10:56:04.000,271,11060835,5925,0,1759056963,13168.590403699993,24413.528888939996,53308.51629864 2025-09-28,10:56:05.000,271,11060793,6365,0,1759056964,13168.543249529997,29951.304269550004,53308.5023244 2025-09-28,10:56:06.000,271,11060706,5645,0,1759056965,13168.549985839993,29028.192499530007,53308.50931152001 2025-09-28,10:56:07.000,271,11060852,5565,0,1759056966,13168.603876319998,30874.148172629997,53308.53027288001 2025-09-28,10:56:08.000,271,11060867,6045,0,1759056967,13168.664503109998,31797.062567009998,53308.61411832 2025-09-28,10:56:09.000,271,11060774,5645,0,1759056968,13168.651030489993,28566.587270610005,53308.56520848 2025-09-28,10:56:10.000,271,11060778,5525,0,1759056969,13168.651030489993,27182.145187739996,53308.56520848 2025-09-28,10:56:11.000,271,11060751,6084,0,1759056970,13168.671239419993,34565.770504500004,53308.49533728 2025-09-28,10:56:12.000,271,11060794,5365,0,1759056971,13168.704920969998,29027.93873085,53308.57918272001 2025-09-28,10:56:13.000,271,11060817,5845,0,1759056972,13168.718393589988,29027.825944769997,53308.5721956 2025-09-28,10:56:14.000,271,11060754,5485,0,1759056973,13168.718393589988,31335.168323759994,53308.586169840004 2025-09-28,10:56:15.000,271,11060707,6165,0,1759056974,13168.718393589988,24412.972007670003,53308.59315696 2025-09-28,10:56:16.000,271,11060781,6045,0,1759056975,13168.752075139993,29950.655749590005,53308.57918272001 2025-09-28,10:56:17.000,271,11060852,5525,0,1759056976,13168.745338829998,29950.634602200007,53308.607131200006 2025-09-28,10:56:18.000,271,11060822,5485,0,1759056977,13168.799229309989,26720.187502319997,53308.56520848 2025-09-28,10:56:19.000,271,11060844,5605,0,1759056978,13168.799229309989,27181.62355212,53308.54424712 2025-09-28,10:56:20.000,271,11060783,6045,0,1759056979,13168.805965619998,25335.60443685,53308.586169840004 2025-09-28,10:56:21.000,271,11060758,5645,0,1759056980,13168.785756689998,30411.823932450003,53308.607131200006 2025-09-28,10:56:22.000,271,11060838,5645,0,1759056981,13168.839647169989,35026.45229739,53308.586169840004 2025-09-28,10:56:23.000,271,11060743,6124,0,1759056982,13168.805965619998,28565.769571530007,53308.56520848 2025-09-28,10:56:24.000,271,11060732,5405,0,1759056983,13168.785756689998,30873.069655739993,53308.63507968 2025-09-28,10:56:25.000,271,11060857,6084,0,1759056984,13168.826174549999,27181.235849970006,53308.57918272001 2025-09-28,10:56:26.000,271,11060748,5605,0,1759056985,13168.839647169989,29949.957885719996,53308.57918272001 2025-09-28,10:56:27.000,271,11060809,5965,0,1759056986,13168.853119789994,27642.559113690004,53308.62809256001 2025-09-28,10:56:28.000,271,11060840,5725,0,1759056987,13168.799229309989,29488.387902450006,53308.59315696 2025-09-28,10:56:29.000,271,11060812,5725,0,1759056988,13168.846383479999,29949.845099640006,53308.586169840004 2025-09-28,10:56:30.000,271,11060659,5884,0,1759056989,13168.839647169989,25796.518851030007,53308.56520848 2025-09-28,10:56:31.000,271,11060867,5925,0,1759056990,13168.839647169989,26257.990146480006,53308.5721956 2025-09-28,10:56:32.000,271,11060840,5645,0,1759056991,13168.819438239989,29026.67693658,53308.62110544 2025-09-28,10:56:33.000,271,11060749,5965,0,1759056992,13168.792492999994,29488.13413377,53308.55822136001 2025-09-28,10:56:34.000,271,11060813,6005,0,1759056993,13168.758811449989,23488.94385075,53308.54424712 2025-09-28,10:56:36.000,271,11060806,5565,0,1759056995,13168.765547759998,31795.42716885,53308.656041040005 2025-09-28,10:56:37.000,271,11060766,5525,0,1759056996,13168.731866209993,35948.62653312,53308.61411832 2025-09-28,10:56:38.000,271,11060757,6045,0,1759056997,13168.758811449989,25796.180492789994,53308.54424712 2025-09-28,10:56:39.000,271,11060832,5325,0,1759056998,13168.691448349993,32718.278121059993,53308.57918272001 2025-09-28,10:56:40.000,271,11060823,5965,0,1759056999,13168.752075139993,26719.101936299994,53308.586169840004 2025-09-28,10:56:41.000,271,11060795,6045,0,1759057000,13168.671239419993,37794.42007623,53308.57918272001 2025-09-28,10:56:42.000,271,11060823,6245,0,1759057001,13168.664503109998,29949.337562279994,53308.607131200006 2025-09-28,10:56:43.000,271,11060788,5965,0,1759057002,13168.630821559993,31333.751448630006,53308.59315696 2025-09-28,10:56:44.000,271,11060786,5645,0,1759057003,13168.603876319998,30410.674924260005,53308.53027288001 2025-09-28,10:56:45.000,271,11060818,5645,0,1759057004,13168.603876319998,33179.50974609,53308.48136304001 2025-09-28,10:56:46.000,271,11060843,6124,0,1759057005,13168.549985839993,23949.999247529995,53308.54424712 2025-09-28,10:56:47.000,271,11060741,5884,0,1759057006,13168.502831669997,29949.210677940006,53308.56520848 2025-09-28,10:56:48.000,271,11060725,6124,0,1759057007,13168.523040599997,31333.547023859996,53308.56520848 2025-09-28,10:56:49.000,271,11060831,6045,0,1759057008,13168.529776909993,29026.162350090002,53308.54424712 2025-09-28,10:56:50.000,271,11060811,5965,0,1759057009,13168.462413809997,34563.71215854,53308.4673888 2025-09-28,10:56:51.000,271,11060744,5565,0,1759057010,13168.455677500002,30872.005237110003,53308.52328576 2025-09-28,10:56:52.000,271,11060773,6045,0,1759057011,13168.455677500002,25795.820987159997,53308.56520848 2025-09-28,10:56:53.000,271,11060819,6005,0,1759057012,13168.428732259992,26718.71423415,53308.50931152001 2025-09-28,10:56:54.000,271,11060829,6084,0,1759057013,13168.408523329992,29948.94986013,53308.42546608 2025-09-28,10:56:55.000,271,11060869,6005,0,1759057014,13168.428732259992,29948.96395839,53308.488350160005 2025-09-28,10:56:56.000,271,11060741,6525,0,1759057015,13168.401787019997,26257.10900523,53308.54424712 2025-09-28,10:56:57.000,271,11060814,5725,0,1759057016,13168.374841780002,32717.700092400002,53308.537260000005 2025-09-28,10:56:58.000,271,11060823,6245,0,1759057017,13168.388314399992,27179.995203090002,53308.488350160005 2025-09-28,10:56:59.000,271,11060796,5445,0,1759057018,13168.320951299997,30410.308369499995,53308.43245320001 2025-09-28,10:57:00.000,271,11060829,6165,0,1759057019,13168.347896539992,32256.172403909994,53308.4673888 2025-09-28,10:57:01.000,271,11060756,5565,0,1759057020,13168.246851889991,29487.302336430002,53308.418478960004 2025-09-28,10:57:02.000,271,11060743,6045,0,1759057021,13168.280533439996,29948.696091449994,53308.488350160005 2025-09-28,10:57:03.000,271,11060826,5645,0,1759057022,13168.267060819991,29948.689042319995,53308.49533728 2025-09-28,10:57:04.000,271,11060799,5884,0,1759057023,13168.219906649996,27179.720287019998,53308.45341456 2025-09-28,10:57:05.000,271,11060808,5765,0,1759057024,13168.199697719996,26256.76359786,53308.38354336001 2025-09-28,10:57:06.000,271,11060597,6165,0,1759057025,13168.139070929996,32717.298291989995,53308.36258200001 2025-09-28,10:57:07.000,271,11060578,5725,0,1759057026,13168.11212569,30410.026404300006,53308.41149184001 2025-09-28,10:57:08.000,271,11060873,6084,0,1759057027,13168.04476258999,27179.6920905,53308.3975176 2025-09-28,10:57:09.000,271,11060806,5445,0,1759057028,13168.017817349995,29025.450387959994,53308.35559488 2025-09-28,10:57:10.000,271,11060820,5565,0,1759057029,13168.01108104,30871.314422370007,53308.38354336001 2025-09-28,10:57:11.000,271,11060756,5684,0,1759057030,13167.977399489995,29948.357733209996,53308.35559488 2025-09-28,10:57:12.000,271,11060751,6005,0,1759057031,13167.916772699995,31332.750472169995,53308.320659280005 2025-09-28,10:57:13.000,271,11060849,6124,0,1759057032,13167.88309114999,29025.37989666,53308.3276464 2025-09-28,10:57:14.000,271,11060866,5605,0,1759057033,13167.815728049995,30871.180488900005,53308.34162064001 2025-09-28,10:57:15.000,271,11060814,5565,0,1759057034,13167.815728049995,29025.295307099994,53308.29271080001 2025-09-28,10:57:16.000,271,11060750,5925,0,1759057035,13167.70121077999,25333.5249435,53308.2577752 2025-09-28,10:57:17.000,271,11060731,6084,0,1759057036,13167.674265539994,26717.93178072,53308.271749440006 2025-09-28,10:57:18.000,271,11060745,6084,0,1759057037,13167.620375059989,29948.082817140006,53308.18091688 2025-09-28,10:57:19.000,271,11060798,5605,0,1759057038,13167.579957199989,27640.740438149995,53308.22982672 2025-09-28,10:57:20.000,271,11060828,5405,0,1759057039,13167.539539339989,29486.569226909996,53308.11104568 2025-09-28,10:57:21.000,271,11060709,6084,0,1759057040,13167.499121479988,28102.12714404,53308.19489112001 2025-09-28,10:57:22.000,271,11060810,5645,0,1759057041,13167.499121479988,27640.754536409993,53308.104058560006 2025-09-28,10:57:23.000,271,11060872,5645,0,1759057042,13167.398076830003,34562.61249426,53308.09008432 2025-09-28,10:57:24.000,271,11060788,5884,0,1759057043,13167.357658970002,33639.71219814,53307.99226464 2025-09-28,10:57:25.000,271,11060830,5884,0,1759057044,13167.323977419997,29947.97708019,53308.06912296 2025-09-28,10:57:26.000,271,11060833,6165,0,1759057045,13167.283559559997,31332.398015669998,53308.02021312 2025-09-28,10:57:27.000,271,11060751,6045,0,1759057046,13167.256614320002,24871.828075890007,53307.97130328 2025-09-28,10:57:28.000,271,11060818,5884,0,1759057047,13167.229669079992,31332.313426110006,53308.02021312 2025-09-28,10:57:29.000,271,11060786,5884,0,1759057048,13167.162305979997,32716.75550898,53307.97130328 2025-09-28,10:57:30.000,271,11060884,5525,0,1759057049,13167.155569670002,28102.14829143,53307.90841920001 2025-09-28,10:57:31.000,271,11060776,5725,0,1759057050,13167.061261329996,29947.955932800003,53307.92938056001 2025-09-28,10:57:32.000,271,11060657,6084,0,1759057051,13167.027579779991,27179.149307490006,53307.85252224 2025-09-28,10:57:33.000,271,11060851,5884,0,1759057052,13167.014107160001,29486.484637350004,53307.90143208 2025-09-28,10:57:34.000,271,11060803,5965,0,1759057053,13166.993898230001,29025.104980589997,53307.92239344 2025-09-28,10:57:35.000,271,11060770,5684,0,1759057054,13166.946744059991,29486.562177779997,53307.79662528 2025-09-28,10:57:37.000,271,11060769,6284,0,1759057056,13166.89285358,29025.133177109994,53307.81059952001 2025-09-28,10:57:38.000,271,11060820,5405,0,1759057057,13166.81201786,32255.47454004,53307.78963816001 2025-09-28,10:57:39.000,271,11060826,5765,0,1759057058,13166.76486368999,28563.683029050007,53307.75470256 2025-09-28,10:57:40.000,271,11060785,6005,0,1759057059,13166.717709519995,31332.53899827,53307.83156088 2025-09-28,10:57:41.000,271,11060788,5645,0,1759057060,13166.71097321,26717.9035842,53307.82457376 2025-09-28,10:57:42.000,271,11060806,5285,0,1759057061,13166.636873799995,30871.152292380008,53307.768676800006 2025-09-28,10:57:43.000,271,11060815,6205,0,1759057062,13166.58298331999,25333.616582190007,53307.75470256 2025-09-28,10:57:44.000,271,11060830,5605,0,1759057063,13166.54930177,28563.859257300006,53307.7337412 2025-09-28,10:57:45.000,271,11060784,5565,0,1759057064,13166.56277438999,29486.872339499998,53307.69181848001 2025-09-28,10:57:46.000,271,11060787,6365,0,1759057065,13166.50214759999,30871.187538030004,53307.65688288 2025-09-28,10:57:47.000,271,11060770,5925,0,1759057066,13166.468466049999,32255.678964809995,53307.61496016 2025-09-28,10:57:48.000,271,11060805,6365,0,1759057067,13166.48193866999,27641.106992910005,53307.68483136 2025-09-28,10:57:49.000,271,11060794,5485,0,1759057068,13166.401102949989,27179.600451809994,53307.649895760005 2025-09-28,10:57:50.000,271,11060739,5965,0,1759057069,13166.394366639994,31332.84211086,53307.66387 2025-09-28,10:57:51.000,271,11060814,5565,0,1759057070,13166.360685089989,28564.09187859,53307.649895760005 2025-09-28,10:57:52.000,271,11060828,5725,0,1759057071,13166.360685089989,29487.041518619997,53307.65688288 2025-09-28,10:57:53.000,271,11060801,6045,0,1759057072,13166.380894019989,29025.506781000004,53307.56605032 2025-09-28,10:57:54.000,271,11060801,6124,0,1759057073,13166.367421399998,29025.56317404,53307.62194728001 2025-09-28,10:57:55.000,271,11060825,6045,0,1759057074,13166.340476159989,30871.462454099994,53307.59399880001 2025-09-28,10:57:56.000,271,11060813,6245,0,1759057075,13166.353948779994,25795.341646319997,53307.59399880001 2025-09-28,10:57:57.000,271,11060806,5565,0,1759057076,13166.333739849993,29025.675960120003,53307.55207608001 2025-09-28,10:57:58.000,271,11060843,6124,0,1759057077,13166.286585679998,32717.375832420003,53307.54508896001 2025-09-28,10:57:59.000,271,11060778,5485,0,1759057078,13166.313530919993,35024.74640793,53307.51015336 2025-09-28,10:58:00.000,271,11060850,5725,0,1759057079,13166.286585679998,34101.7967679,53307.531114720005 2025-09-28,10:58:01.000,271,11060746,5645,0,1759057080,13166.286585679998,29025.675960120003,53307.46823064 2025-09-28,10:58:02.000,271,11060789,6165,0,1759057081,13166.259640439988,29948.555108850007,53307.44028216 2025-09-28,10:58:03.000,271,11060776,5525,0,1759057082,13166.232695199993,24872.39200629,53307.46124352 2025-09-28,10:58:04.000,271,11060650,5525,0,1759057083,13166.205749959998,33640.262030280006,53307.482204880005 2025-09-28,10:58:05.000,271,11060795,5884,0,1759057084,13166.151859479993,31332.954896940006,53307.39835944 2025-09-28,10:58:06.000,271,11060767,6045,0,1759057085,13166.205749959998,28564.134173369996,53307.38438520001 2025-09-28,10:58:07.000,271,11060813,6365,0,1759057086,13166.172068409993,29025.52792839,53307.38438520001 2025-09-28,10:58:08.000,271,11060842,5765,0,1759057087,13166.158595790002,28564.014338160006,53307.32150112 2025-09-28,10:58:09.000,271,11060819,5925,0,1759057088,13166.111441619993,29025.457437089994,53307.34246248 2025-09-28,10:58:10.000,271,11060827,6124,0,1759057089,13166.111441619993,34563.08478597,53307.35643672001 2025-09-28,10:58:11.000,271,11060645,5965,0,1759057090,13166.077760070002,30871.328520630006,53307.33547536001 2025-09-28,10:58:12.000,271,11060819,5845,0,1759057091,13166.050814829992,30871.335569760005,53307.32848824 2025-09-28,10:58:13.000,271,11060798,5725,0,1759057092,13166.037342210002,31332.778668690007,53307.314514000005 2025-09-28,10:58:14.000,271,11060826,5605,0,1759057093,13166.071023759992,29486.85824124,53307.29355264 2025-09-28,10:58:15.000,271,11060762,5884,0,1759057094,13166.050814829992,28563.866306430005,53307.34246248 2025-09-28,10:58:16.000,271,11060829,6405,0,1759057095,13166.057551140002,30871.201636290003,53307.25162992 2025-09-28,10:58:17.000,271,11060801,6205,0,1759057096,13166.030605899992,30871.23688194,53307.23066856 2025-09-28,10:58:18.000,271,11060830,5725,0,1759057097,13166.057551140002,30409.737389970003,53307.244642800004 2025-09-28,10:58:19.000,271,11060840,5605,0,1759057098,13166.023869589997,29025.358749270003,53307.13983600001 2025-09-28,10:58:20.000,271,11060642,5565,0,1759057099,13166.017133280002,26256.509829179995,53307.16778448001 2025-09-28,10:58:21.000,271,11060872,5405,0,1759057100,13165.983451729997,28563.873355560005,53307.18874584001 2025-09-28,10:58:22.000,271,11060874,5765,0,1759057101,13165.969979109992,27640.923715530007,53307.22368144 2025-09-28,10:58:23.000,271,11060852,5485,0,1759057102,13165.990188039992,31332.644735220005,53307.18175872 2025-09-28,10:58:24.000,271,11060864,5485,0,1759057103,13165.956506490002,29948.287241910002,53307.13284888 2025-09-28,10:58:25.000,271,11060922,5325,0,1759057104,13165.963242799997,30409.730340840004,53307.146823120005 2025-09-28,10:58:26.000,271,11060852,5605,0,1759057105,13165.862198149996,29948.273143650003,53307.13284888 2025-09-28,10:58:27.000,271,11060826,6084,0,1759057106,13165.862198149996,28563.91565034,53307.1049004 2025-09-28,10:58:28.000,271,11060880,5805,0,1759057107,13165.889143389992,29948.343634949997,53307.13983600001 2025-09-28,10:58:29.000,271,11060837,6165,0,1759057108,13165.841989219996,28102.47960054,53307.13983600001 2025-09-28,10:58:30.000,271,11060761,6124,0,1759057109,13165.835252910001,32255.6296209,53307.06297768 2025-09-28,10:58:31.000,271,11060699,6165,0,1759057110,13165.801571359996,25333.778712180007,53307.12586176 2025-09-28,10:58:32.000,271,11060847,6165,0,1759057111,13165.761153499996,24872.321514990006,53307.11887464001 2025-09-28,10:58:33.000,271,11060828,5565,0,1759057112,13165.761153499996,34563.155277269994,53307.11188752 2025-09-28,10:58:34.000,271,11060848,5684,0,1759057113,13165.75441719,29948.526912329995,53307.1049004 2025-09-28,10:58:35.000,271,11060828,5684,0,1759057114,13165.740944569996,30871.504748880005,53307.09092616001 2025-09-28,10:58:36.000,271,11060790,5645,0,1759057115,13165.727471949991,29487.147255570002,53307.09092616001 2025-09-28,10:58:37.000,271,11060827,6205,0,1759057116,13165.62642729999,28102.761565740002,53307.076951920004 2025-09-28,10:58:38.000,271,11060776,5245,0,1759057117,13165.680317779996,27179.84717136,53307.097913280006 2025-09-28,10:58:39.000,271,11060787,6165,0,1759057118,13165.65337254,30410.160337769994,53307.1049004 2025-09-28,10:58:40.000,271,11060796,5605,0,1759057119,13165.660108849996,32717.594355449997,53307.04201632001 2025-09-28,10:58:41.000,271,11060719,5965,0,1759057120,13165.60621836999,29025.894483149998,53307.049003440006 2025-09-28,10:58:42.000,271,11060774,5605,0,1759057121,13165.62642729999,28564.444335089996,53307.028042080005 2025-09-28,10:58:43.000,271,11060754,5805,0,1759057122,13165.579273129995,28103.043530940005,53307.05599056 2025-09-28,10:58:44.000,271,11060782,5485,0,1759057123,13165.59274575,29025.929728799994,53307.01406784 2025-09-28,10:58:45.000,271,11060738,5605,0,1759057124,13165.58600943999,30871.8854019,53307.049003440006 2025-09-28,10:58:46.000,271,11060812,5445,0,1759057125,13165.54559157999,29487.5067612,53307.049003440006 2025-09-28,10:58:47.000,271,11060816,5565,0,1759057126,13165.53211896,34102.26905961,53306.98611936 2025-09-28,10:58:48.000,271,11060784,5684,0,1759057127,13165.50517371999,29949.020351429994,53307.04201632001 2025-09-28,10:58:49.000,271,11060713,6245,0,1759057128,13165.51191003,31333.441286910005,53307.06297768 2025-09-28,10:58:50.000,271,11060770,5285,0,1759057129,13165.50517371999,29487.66889119,53307.02105496001 2025-09-28,10:58:51.000,271,11060783,6084,0,1759057130,13165.4917011,34102.381845690004,53307.02105496001 2025-09-28,10:58:52.000,271,11060726,5605,0,1759057131,13165.498437409995,26257.334577390007,53307.00009360001 2025-09-28,10:58:53.000,271,11060766,5525,0,1759057132,13165.48496478999,34563.93068157,53306.979132240005 2025-09-28,10:58:54.000,271,11060716,5605,0,1759057133,13165.478228479995,24873.03347712,53307.00708072 2025-09-28,10:58:55.000,271,11060792,5565,0,1759057134,13165.498437409995,29949.140186639997,53307.028042080005 2025-09-28,10:58:56.000,271,11060779,6284,0,1759057135,13165.4917011,32717.975008470006,53306.93720952 2025-09-28,10:58:57.000,271,11060797,6245,0,1759057136,13165.52538264999,30410.773612079996,53306.930222400006 2025-09-28,10:58:58.000,271,11060798,5605,0,1759057137,13165.52538264999,29487.80987379,53306.92323528001 2025-09-28,10:58:59.000,271,11060751,6084,0,1759057138,13165.55232789,25334.554116479994,53306.930222400006 2025-09-28,10:59:00.000,271,11060832,5525,0,1759057139,13165.55232789,30410.766562949997,53306.8952868 2025-09-28,10:59:01.000,271,11060802,5605,0,1759057140,13165.54559157999,32718.1935315,53306.90227392001 2025-09-28,10:59:02.000,271,11060723,6365,0,1759057141,13165.579273129995,30872.378840999998,53306.95817088 2025-09-28,10:59:03.000,271,11060715,6084,0,1759057142,13165.54559157999,28103.529920910005,53306.91624816 2025-09-28,10:59:04.000,271,11060827,6084,0,1759057143,13165.55232789,28564.958921579993,53306.95118376001 2025-09-28,10:59:05.000,271,11060754,5725,0,1759057144,13165.58600943999,29487.922659870004,53306.90227392001 2025-09-28,10:59:06.000,271,11060814,5725,0,1759057145,13165.579273129995,32256.799776479995,53306.83938984 2025-09-28,10:59:07.000,271,11060827,6165,0,1759057146,13165.58600943999,28103.607461339998,53306.930222400006 2025-09-28,10:59:08.000,271,11060712,5805,0,1759057147,13165.619690989995,29487.97905291,53306.881312560006 2025-09-28,10:59:09.000,271,11060774,5525,0,1759057148,13165.58600943999,28565.022363750002,53306.860351200005 2025-09-28,10:59:10.000,271,11060737,6045,0,1759057149,13165.60621836999,28564.994167230005,53306.909261040004 2025-09-28,10:59:11.000,271,11060727,6124,0,1759057150,13165.63316361,29949.386906190004,53306.88829968 2025-09-28,10:59:12.000,271,11060672,5645,0,1759057151,13165.65337254,27180.580280880007,53306.85336408001 2025-09-28,10:59:13.000,271,11060837,6124,0,1759057152,13165.65337254,28564.923675929997,53306.94419664 2025-09-28,10:59:14.000,271,11060825,6045,0,1759057153,13165.64663622999,26719.123083690007,53306.84637696 2025-09-28,10:59:15.000,271,11060775,5805,0,1759057154,13165.67358147,31333.82193993,53306.860351200005 2025-09-28,10:59:16.000,271,11060780,5605,0,1759057155,13165.727471949991,29487.936758130003,53306.8952868 2025-09-28,10:59:17.000,271,11060790,5725,0,1759057156,13165.6937904,30410.858201640003,53306.8254156 2025-09-28,10:59:18.000,271,11060825,6245,0,1759057157,13165.707263019991,29487.943807260002,53306.90227392001 2025-09-28,10:59:19.000,271,11060808,5605,0,1759057158,13165.73420826,32256.72928518,53306.84637696 2025-09-28,10:59:20.000,271,11060822,5725,0,1759057159,13165.761153499996,27641.95288851,53306.88829968 2025-09-28,10:59:21.000,271,11060775,5884,0,1759057160,13165.808307669991,29026.402020509995,53306.860351200005 2025-09-28,10:59:22.000,271,11060897,5845,0,1759057161,13165.788098739991,35948.485550519996,53306.85336408001 2025-09-28,10:59:23.000,271,11060792,5765,0,1759057162,13165.828516599991,27641.931741120003,53306.83938984 2025-09-28,10:59:24.000,271,11060852,5925,0,1759057163,13165.815043980001,34102.55807394,53306.87432544001 2025-09-28,10:59:25.000,271,11060817,5805,0,1759057164,13165.841989219996,29026.373823989998,53306.76951864 2025-09-28,10:59:26.000,271,11060768,5805,0,1759057165,13165.815043980001,28564.88138115,53306.85336408001 2025-09-28,10:59:27.000,271,11060792,5925,0,1759057166,13165.862198149996,29949.28821837,53306.83938984 2025-09-28,10:59:28.000,271,11060848,5565,0,1759057167,13165.808307669991,27641.931741120003,53306.811441360005 2025-09-28,10:59:29.000,271,11060807,6045,0,1759057168,13165.815043980001,33179.58023738999,53306.80445424001 2025-09-28,10:59:30.000,271,11060866,5645,0,1759057169,13165.821780289996,32718.165334980004,53306.84637696 2025-09-28,10:59:31.000,271,11060805,6045,0,1759057170,13165.801571359996,25334.575263870007,53306.8254156 2025-09-28,10:59:32.000,271,11060860,5805,0,1759057171,13165.815043980001,31333.688006459997,53306.83938984 2025-09-28,10:59:33.000,271,11060811,6084,0,1759057172,13165.808307669991,33641.065631100006,53306.79048 2025-09-28,10:59:34.000,271,11060843,6084,0,1759057173,13165.815043980001,29949.28821837,53306.79746712 2025-09-28,10:59:35.000,271,11060871,6245,0,1759057174,13165.801571359996,35948.457354,53306.741570160004 2025-09-28,10:59:36.000,271,11060849,5884,0,1759057175,13165.788098739991,27180.48159306,53306.72759592 2025-09-28,10:59:37.000,271,11060755,6084,0,1759057176,13165.788098739991,31795.194547559993,53306.8254156 2025-09-28,10:59:38.000,271,11060865,6205,0,1759057177,13165.781362429996,30410.703120780003,53306.79746712 2025-09-28,10:59:39.000,271,11060733,6165,0,1759057178,13165.767889809991,35025.48656658,53306.69964744 2025-09-28,10:59:40.000,271,11060812,5725,0,1759057179,13165.71399933,29949.231825330004,53306.74855728 2025-09-28,10:59:41.000,271,11060815,6084,0,1759057180,13165.761153499996,30410.674924260005,53306.75554440001 2025-09-28,10:59:42.000,271,11060788,5565,0,1759057181,13165.740944569996,25796.011313669995,53306.84637696 2025-09-28,10:59:43.000,271,11060788,5605,0,1759057182,13165.747680879991,29487.82397205,53306.75554440001 2025-09-28,10:59:44.000,271,11060775,6005,0,1759057183,13165.73420826,32256.59535171,53306.73458304001 2025-09-28,10:59:45.000,271,11060843,6005,0,1759057184,13165.747680879991,30410.74541556,53306.83240272001 2025-09-28,10:59:46.000,271,11060781,6005,0,1759057185,13165.68705408999,29026.33857834,53306.77650576 2025-09-28,10:59:48.000,271,11060864,5884,0,1759057187,13165.67358147,30410.710169910002,53306.78349288001 2025-09-28,10:59:49.000,271,11060758,5684,0,1759057188,13165.6937904,26719.059641519998,53306.79746712 2025-09-28,10:59:50.000,271,11060809,5925,0,1759057189,13165.660108849996,27180.460445670004,53306.811441360005 2025-09-28,10:59:51.000,271,11060819,6284,0,1759057190,13165.707263019991,27641.95288851,53306.79048 2025-09-28,10:59:52.000,271,11060800,5605,0,1759057191,13165.680317779996,26257.503756510006,53306.741570160004 2025-09-28,10:59:53.000,271,11060748,5645,0,1759057192,13165.680317779996,29026.35972573,53306.7206088 2025-09-28,10:59:54.000,271,11060822,5565,0,1759057193,13165.66684515999,29949.316414889996,53306.713621680006 2025-09-28,10:59:55.000,271,11060743,6005,0,1759057194,13165.680317779996,27180.460445670004,53306.713621680006 2025-09-28,10:59:56.000,271,11060793,5965,0,1759057195,13165.660108849996,26257.496707380007,53306.62278912 2025-09-28,10:59:57.000,271,11060636,5565,0,1759057196,13165.61295468,32256.623548229996,53306.713621680006 2025-09-28,10:59:58.000,271,11060690,5884,0,1759057197,13165.65337254,28564.88843028,53306.72759592 2025-09-28,10:59:59.000,271,11060645,5925,0,1759057198,13165.64663622999,29949.26707098,53306.72759592 2025-09-28,11:00:00.000,271,11060838,5605,0,1759057199,13165.639899919996,27180.537986099996,53306.70663456001 2025-09-28,11:00:01.000,271,11060821,5884,0,1759057200,13165.63316361,29487.915610740005,53306.713621680006 2025-09-28,11:00:02.000,271,11060836,5645,0,1759057201,13165.67358147,30410.794759469994,53306.69964744 2025-09-28,11:00:03.000,271,11060784,5765,0,1759057202,13165.62642729999,31333.723252109994,53306.72759592 2025-09-28,11:00:04.000,271,11060808,5485,0,1759057203,13165.60621836999,28103.42418396,53306.68567320001 2025-09-28,11:00:05.000,271,11060753,6245,0,1759057204,13165.56580050999,28564.88843028,53306.692660320005 2025-09-28,11:00:06.000,271,11060756,5565,0,1759057205,13165.639899919996,30410.815906860007,53306.7206088 2025-09-28,11:00:07.000,271,11060757,5884,0,1759057206,13165.660108849996,29949.26002185,53306.66471184001 2025-09-28,11:00:08.000,271,11060810,5765,0,1759057207,13165.61295468,27180.467494800003,53306.68567320001 2025-09-28,11:00:09.000,271,11060828,5485,0,1759057208,13165.599482059995,33179.66482695,53306.69964744 2025-09-28,11:00:10.000,271,11060808,5525,0,1759057209,13165.60621836999,29487.845119439997,53306.72759592 2025-09-28,11:00:11.000,271,11060860,5684,0,1759057210,13165.599482059995,26257.553100420002,53306.72759592 2025-09-28,11:00:12.000,271,11060755,6205,0,1759057211,13165.60621836999,24411.71726253,53306.67868608 2025-09-28,11:00:13.000,271,11060845,6165,0,1759057212,13165.59274575,27641.94583938,53306.692660320005 2025-09-28,11:00:14.000,271,11060833,5965,0,1759057213,13165.56580050999,30872.34359535,53306.67868608 2025-09-28,11:00:15.000,271,11060790,5445,0,1759057214,13165.57253682,29487.936758130003,53306.62278912 2025-09-28,11:00:16.000,271,11060772,5405,0,1759057215,13165.559064199995,31333.83603819,53306.67169896 2025-09-28,11:00:17.000,271,11060739,6124,0,1759057216,13165.55232789,31333.793743410002,53306.65772472 2025-09-28,11:00:18.000,271,11060797,6165,0,1759057217,13165.53211896,27180.615526530004,53306.63676336001 2025-09-28,11:00:19.000,271,11060843,6284,0,1759057218,13165.559064199995,28103.494675259994,53306.61580200001 2025-09-28,11:00:20.000,271,11060886,5365,0,1759057219,13165.55232789,32256.778629089997,53306.62977624 2025-09-28,11:00:21.000,271,11060788,5645,0,1759057220,13165.54559157999,23488.767622500003,53306.67868608 2025-09-28,11:00:22.000,271,11060836,5565,0,1759057221,13165.58600943999,27180.49569132,53306.7206088 2025-09-28,11:00:23.000,271,11060837,6124,0,1759057222,13165.55232789,30410.956889459994,53306.70663456001 2025-09-28,11:00:24.000,271,11060862,5645,0,1759057223,13165.518646339995,33179.721219989995,53306.6507376 2025-09-28,11:00:25.000,271,11060837,6084,0,1759057224,13165.51191003,28103.607461339998,53306.62278912 2025-09-28,11:00:26.000,271,11060773,6324,0,1759057225,13165.45128324,28103.57926482,53306.60182776 2025-09-28,11:00:27.000,271,11060844,5605,0,1759057226,13165.42433799999,30872.449332300006,53306.67169896 2025-09-28,11:00:28.000,271,11060750,5645,0,1759057227,13165.43107431,31795.391923200004,53306.62977624 2025-09-28,11:00:29.000,271,11060825,6165,0,1759057228,13165.40412906999,33179.81285868,53306.643750480005 2025-09-28,11:00:30.000,271,11060807,6245,0,1759057229,13165.377183829994,24411.794802959994,53306.5808664 2025-09-28,11:00:31.000,271,11060834,5405,0,1759057230,13165.38392013999,29026.52185572,53306.60881488 2025-09-28,11:00:32.000,271,11060839,6045,0,1759057231,13165.39065645,30872.385890129997,53306.60881488 2025-09-28,11:00:33.000,271,11060782,5845,0,1759057232,13165.336765969994,29949.492643139994,53306.643750480005 2025-09-28,11:00:34.000,271,11060767,5805,0,1759057233,13165.32329334999,32718.306317580005,53306.66471184001 2025-09-28,11:00:35.000,271,11060881,6205,0,1759057234,13165.289611799999,29026.543003109997,53306.62278912 2025-09-28,11:00:36.000,271,11060882,5565,0,1759057235,13165.30308441999,29949.520839660006,53306.63676336001 2025-09-28,11:00:37.000,271,11060850,5525,0,1759057236,13165.28287548999,32718.37680888,53306.66471184001 2025-09-28,11:00:38.000,271,11060782,5884,0,1759057237,13165.255930249994,28565.106953309994,53306.643750480005 2025-09-28,11:00:39.000,271,11060740,5445,0,1759057238,13165.222248699989,26257.813918230007,53306.60182776 2025-09-28,11:00:40.000,271,11060835,6445,0,1759057239,13165.168358219998,32256.940759079996,53306.573879280004 2025-09-28,11:00:41.000,271,11060776,5645,0,1759057240,13165.161621909989,30411.06262641,53306.60881488 2025-09-28,11:00:42.000,271,11060798,5565,0,1759057241,13165.141412979989,27180.735361740008,53306.60182776 2025-09-28,11:00:43.000,271,11060760,5365,0,1759057242,13165.141412979989,34564.29018720001,53306.68567320001 2025-09-28,11:00:44.000,271,11060813,5925,0,1759057243,13165.134676669993,29488.105937250002,53306.63676336001 2025-09-28,11:00:45.000,271,11060836,5405,0,1759057244,13165.127940359998,29949.5772327,53306.62278912 2025-09-28,11:00:46.000,271,11060799,5965,0,1759057245,13165.161621909989,22104.57225918,53306.643750480005 2025-09-28,11:00:47.000,271,11060697,6124,0,1759057246,13165.134676669993,27642.178460669995,53306.61580200001 2025-09-28,11:00:48.000,271,11060844,5845,0,1759057247,13165.127940359998,29488.063642470006,53306.594840640006 2025-09-28,11:00:49.000,271,11060810,5485,0,1759057248,13165.148149289998,29488.091838990003,53306.63676336001 2025-09-28,11:00:50.000,271,11060835,6045,0,1759057249,13165.154885599994,32256.91961169,53306.62977624 2025-09-28,11:00:51.000,271,11060816,5684,0,1759057250,13165.141412979989,29949.549036180004,53306.58785352001 2025-09-28,11:00:52.000,271,11060846,5645,0,1759057251,13165.148149289998,29488.014298559996,53306.60881488 2025-09-28,11:00:53.000,271,11060847,6324,0,1759057252,13165.114467739993,24411.858245130003,53306.60881488 2025-09-28,11:00:54.000,271,11060845,6205,0,1759057253,13165.074049879993,27642.178460669995,53306.62278912 2025-09-28,11:00:55.000,271,11060685,6084,0,1759057254,13165.121204049989,30410.963938589994,53306.53894368001 2025-09-28,11:00:56.000,271,11060796,5485,0,1759057255,13165.080786189988,29487.95790552,53306.62278912 2025-09-28,11:00:57.000,271,11060780,5765,0,1759057256,13165.127940359998,30410.970987720008,53306.594840640006 2025-09-28,11:00:58.000,271,11060780,5645,0,1759057257,13165.127940359998,26257.658837370007,53306.66471184001 2025-09-28,11:00:59.000,271,11060728,5645,0,1759057258,13165.100995119989,28103.551068300003,53306.60881488 2025-09-28,11:01:00.000,271,11060827,6084,0,1759057259,13165.100995119989,26719.116034560007,53306.53894368001 2025-09-28,11:01:01.000,271,11060811,6165,0,1759057260,13165.080786189988,26257.672935630006,53306.53894368001 2025-09-28,11:01:02.000,271,11060761,6005,0,1759057261,13165.060577259988,26719.101936299994,53306.60881488 2025-09-28,11:01:03.000,271,11060782,5445,0,1759057262,13165.080786189988,27642.072723720004,53306.594840640006 2025-09-28,11:01:04.000,271,11060818,5684,0,1759057263,13165.053840949993,26257.644739109994,53306.53894368001 2025-09-28,11:01:05.000,271,11060838,5765,0,1759057264,13165.033632019993,30872.399988389996,53306.61580200001 2025-09-28,11:01:06.000,271,11060847,6084,0,1759057265,13165.020159399988,29026.479560940003,53306.6507376 2025-09-28,11:01:07.000,271,11060836,5725,0,1759057266,13164.946059989998,28103.473527869995,53306.62278912 2025-09-28,11:01:08.000,271,11060851,6405,0,1759057267,13164.925851059998,29949.379857060005,53306.55990504 2025-09-28,11:01:09.000,271,11060825,6124,0,1759057268,13164.898905820002,28103.445331349998,53306.63676336001 2025-09-28,11:01:10.000,271,11060850,5565,0,1759057269,13164.885433199997,32256.679941270006,53306.55990504 2025-09-28,11:01:11.000,271,11060858,5925,0,1759057270,13164.898905820002,31333.709153849995,53306.545930800006 2025-09-28,11:01:12.000,271,11060681,6045,0,1759057271,13164.905642129997,29949.210677940006,53306.524969440004 2025-09-28,11:01:13.000,271,11060833,6245,0,1759057272,13164.898905820002,32256.609449969998,53306.58785352001 2025-09-28,11:01:14.000,271,11060818,5725,0,1759057273,13164.898905820002,33640.903501110006,53306.48304672 2025-09-28,11:01:15.000,271,11060829,6045,0,1759057274,13164.858487960002,33179.446303920005,53306.53195656 2025-09-28,11:01:16.000,271,11060832,5605,0,1759057275,13164.865224269997,32256.42617259,53306.53894368001 2025-09-28,11:01:17.000,271,11060821,6084,0,1759057276,13164.811333789992,25795.884429330006,53306.45509824 2025-09-28,11:01:18.000,271,11060813,6205,0,1759057277,13164.804597479997,31333.49767995,53306.441124 2025-09-28,11:01:19.000,271,11060867,5845,0,1759057278,13164.757443310002,28103.191562670007,53306.48304672 2025-09-28,11:01:20.000,271,11060856,5645,0,1759057279,13164.737234380002,28103.191562670007,53306.427149760006 2025-09-28,11:01:21.000,271,11060795,6165,0,1759057280,13164.750706999992,28103.177464409993,53306.42016264001 2025-09-28,11:01:22.000,271,11060865,6165,0,1759057281,13164.703552829997,26257.320479129994,53306.43413688 2025-09-28,11:01:23.000,271,11060771,6205,0,1759057282,13164.683343899997,33179.38286175,53306.39920128001 2025-09-28,11:01:24.000,271,11060769,6205,0,1759057283,13164.642926039996,31333.448336040005,53306.45509824 2025-09-28,11:01:25.000,271,11060838,5605,0,1759057284,13164.615980800001,27180.256020900008,53306.37125280001 2025-09-28,11:01:26.000,271,11060771,6084,0,1759057285,13164.589035559991,28564.662858120006,53306.41317552 2025-09-28,11:01:27.000,271,11060868,5684,0,1759057286,13164.589035559991,26257.285233479997,53306.42016264001 2025-09-28,11:01:28.000,271,11060817,6245,0,1759057287,13164.528408769991,31333.532925599997,53306.37125280001 2025-09-28,11:01:29.000,271,11060829,6245,0,1759057288,13164.541881389996,29487.6477438,53306.406188400004 2025-09-28,11:01:30.000,271,11060844,5725,0,1759057289,13164.55535401,27180.234873509995,53306.39221416 2025-09-28,11:01:31.000,271,11060767,6205,0,1759057290,13164.521672459996,32256.383877810003,53306.39221416 2025-09-28,11:01:32.000,271,11060808,5565,0,1759057291,13164.51493615,28564.627612469994,53306.31535584 2025-09-28,11:01:33.000,271,11060786,5445,0,1759057292,13164.501463529996,35025.19755225,53306.32933008001 2025-09-28,11:01:34.000,271,11060815,6405,0,1759057293,13164.45430936,30871.941794939994,53306.3363172 2025-09-28,11:01:35.000,271,11060802,5525,0,1759057294,13164.46778197999,29026.049564009998,53306.30138160001 2025-09-28,11:01:36.000,271,11060769,6045,0,1759057295,13164.46778197999,30410.498696010007,53306.266446 2025-09-28,11:01:37.000,271,11060783,5845,0,1759057296,13164.43410043,29026.120055310006,53306.28042024001 2025-09-28,11:01:39.000,271,11060800,5565,0,1759057298,13164.420627809995,28564.662858120006,53306.36426568 2025-09-28,11:01:40.000,271,11060632,5725,0,1759057299,13164.34652839999,28564.599415949997,53306.29439448 2025-09-28,11:01:41.000,271,11060668,5405,0,1759057300,13164.319583159995,31794.94782801,53306.32933008001 2025-09-28,11:01:42.000,271,11060778,5684,0,1759057301,13164.28590160999,29026.141202700004,53306.308368720005 2025-09-28,11:01:43.000,271,11060847,6084,0,1759057302,13164.218538509995,30872.04753189,53306.21753616 2025-09-28,11:01:44.000,271,11060870,5485,0,1759057303,13164.198329579995,29949.11199012,53306.189587680004 2025-09-28,11:01:45.000,271,11060805,6284,0,1759057304,13164.238747439995,27180.34061046,53306.27343312 2025-09-28,11:01:46.000,271,11060774,5845,0,1759057305,13164.20506588999,29949.154284899996,53306.21753616 2025-09-28,11:01:47.000,271,11060861,6045,0,1759057306,13164.137702789994,26718.911609789997,53306.238497520004 2025-09-28,11:01:48.000,271,11060826,5965,0,1759057307,13164.14443909999,25334.455428660003,53306.28740736 2025-09-28,11:01:49.000,271,11060825,6165,0,1759057308,13164.117493859994,27180.411101759993,53306.259458880006 2025-09-28,11:01:50.000,271,11060664,5684,0,1759057309,13164.090548619999,31333.66685907,53306.210549040006 2025-09-28,11:01:51.000,271,11060817,6365,0,1759057310,13164.08381230999,29026.402020509995,53306.20356192001 2025-09-28,11:01:52.000,271,11060813,6245,0,1759057311,13164.04339444999,29487.908561610006,53306.21753616 2025-09-28,11:01:53.000,271,11060797,6245,0,1759057312,13164.070339689999,29026.430217030007,53306.23151040001 2025-09-28,11:01:54.000,271,11060784,5605,0,1759057313,13164.06360337999,29026.35972573,53306.1965748 2025-09-28,11:01:55.000,271,11060821,6124,0,1759057314,13164.056867069994,34102.635614369996,53306.238497520004 2025-09-28,11:01:56.000,271,11060828,5845,0,1759057315,13164.04339444999,26257.616542589996,53306.21753616 2025-09-28,11:01:57.000,271,11060780,5605,0,1759057316,13164.056867069994,29949.42215184,53306.21753616 2025-09-28,11:01:58.000,271,11060792,5525,0,1759057317,13164.06360337999,32718.22172802,53306.16862632 2025-09-28,11:01:59.000,271,11060805,6165,0,1759057318,13164.070339689999,26719.116034560007,53306.259458880006 2025-09-28,11:02:00.000,271,11060802,5605,0,1759057319,13164.036658139994,25334.744442990006,53306.17561344 2025-09-28,11:02:01.000,271,11060819,6245,0,1759057320,13164.06360337999,31795.384874070005,53306.16862632 2025-09-28,11:02:02.000,271,11060739,6165,0,1759057321,13164.036658139994,27180.65782131,53306.17561344 2025-09-28,11:02:03.000,271,11060773,5925,0,1759057322,13163.969295039999,26719.20767325,53306.15465208 2025-09-28,11:02:04.000,271,11060847,5845,0,1759057323,13164.002976589989,31333.927676880005,53306.18260056001 2025-09-28,11:02:05.000,271,11060835,5965,0,1759057324,13163.922140869989,31795.406021460003,53306.1267036 2025-09-28,11:02:06.000,271,11060873,6245,0,1759057325,13163.928877179998,27180.707165219996,53306.23151040001 2025-09-28,11:02:07.000,271,11060853,5845,0,1759057326,13163.942349799989,31795.420119720002,53306.13369072001 2025-09-28,11:02:08.000,271,11060842,5684,0,1759057327,13163.888459319998,32718.34861236,53306.1267036 2025-09-28,11:02:09.000,271,11060821,6205,0,1759057328,13163.901931939989,30872.463430560005,53306.1267036 2025-09-28,11:02:10.000,271,11060776,5684,0,1759057329,13163.881723009988,29026.550052239996,53306.1965748 2025-09-28,11:02:11.000,271,11060815,6045,0,1759057330,13163.888459319998,32256.88436604,53306.14766496 2025-09-28,11:02:12.000,271,11060828,5565,0,1759057331,13163.888459319998,32256.90551343,53306.11971648 2025-09-28,11:02:13.000,271,11060840,5765,0,1759057332,13163.901931939989,29488.091838990003,53306.14766496 2025-09-28,11:02:14.000,271,11060830,5565,0,1759057333,13163.888459319998,29949.612478349998,53306.09875512 2025-09-28,11:02:15.000,271,11060802,5605,0,1759057334,13163.928877179998,32718.419103659995,53306.17561344 2025-09-28,11:02:16.000,271,11060832,5765,0,1759057335,13163.901931939989,32718.489594960003,53306.1267036 2025-09-28,11:02:17.000,271,11060815,6205,0,1759057336,13163.874986699993,29026.796771790003,53306.11971648 2025-09-28,11:02:18.000,271,11060807,6245,0,1759057337,13163.881723009988,29949.675920520007,53306.16163920001 2025-09-28,11:02:19.000,271,11060810,5565,0,1759057338,13163.901931939989,26719.51078584,53306.1267036 2025-09-28,11:02:20.000,271,11060874,5725,0,1759057339,13163.881723009988,31334.237838600005,53306.1267036 2025-09-28,11:02:21.000,271,11060765,6165,0,1759057340,13163.854777769993,30411.330493350004,53306.11272936001 2025-09-28,11:02:22.000,271,11060800,5845,0,1759057341,13163.854777769993,25796.617538849998,53306.16163920001 2025-09-28,11:02:23.000,271,11060792,5645,0,1759057342,13163.841305149988,27181.116014760002,53306.10574224 2025-09-28,11:02:24.000,271,11060835,6124,0,1759057343,13163.868250389998,28104.100900439997,53306.091768000006 2025-09-28,11:02:25.000,271,11060797,5805,0,1759057344,13163.854777769993,29027.106933510004,53306.09875512 2025-09-28,11:02:26.000,271,11060823,6045,0,1759057345,13163.861514079988,28104.114998699995,53306.091768000006 2025-09-28,11:02:27.000,271,11060726,5765,0,1759057346,13163.827832529998,29027.092835250005,53306.09875512 2025-09-28,11:02:28.000,271,11060782,5925,0,1759057347,13163.874986699993,34103.298232589994,53306.16862632 2025-09-28,11:02:29.000,271,11060807,6245,0,1759057348,13163.881723009988,28104.164342610005,53306.16862632 2025-09-28,11:02:30.000,271,11060823,6165,0,1759057349,13163.888459319998,29488.634621999998,53306.14766496 2025-09-28,11:02:31.000,271,11060793,6084,0,1759057350,13163.881723009988,26258.243915159997,53306.140677840005 2025-09-28,11:02:32.000,271,11060803,6005,0,1759057351,13163.881723009988,25335.407061210004,53306.14766496 2025-09-28,11:02:33.000,271,11060686,5805,0,1759057352,13163.908668249998,29950.09181919,53306.16163920001 2025-09-28,11:02:34.000,271,11060838,5765,0,1759057353,13163.874986699993,30411.577212899996,53306.10574224 2025-09-28,11:02:35.000,271,11060830,5525,0,1759057354,13163.915404559993,28565.628588930005,53306.17561344 2025-09-28,11:02:36.000,271,11060775,6124,0,1759057355,13163.895195629993,31334.646688139997,53306.140677840005 2025-09-28,11:02:37.000,271,11060817,6045,0,1759057356,13163.895195629993,26719.83504582,53306.14766496 2025-09-28,11:02:38.000,271,11060809,5965,0,1759057357,13163.888459319998,23951.014322250005,53306.09875512 2025-09-28,11:02:39.000,271,11060841,6205,0,1759057358,13163.901931939989,29027.226768720007,53306.14766496 2025-09-28,11:02:40.000,271,11060894,5645,0,1759057359,13163.881723009988,28104.354669120003,53306.18260056001 2025-09-28,11:02:41.000,271,11060842,5485,0,1759057360,13163.854777769993,28565.868259349998,53306.17561344 2025-09-28,11:02:42.000,271,11060786,5645,0,1759057361,13163.787414669998,32719.187458829998,53306.09875512 2025-09-28,11:02:43.000,271,11060825,6084,0,1759057362,13163.800887289988,30411.84507984,53306.18260056001 2025-09-28,11:02:44.000,271,11060693,6205,0,1759057363,13163.821096219988,32719.264999260005,53306.210549040006 2025-09-28,11:02:45.000,271,11060833,6165,0,1759057364,13163.800887289988,31334.92160421,53306.23151040001 2025-09-28,11:02:46.000,271,11060797,6205,0,1759057365,13163.753733119993,28104.55909389,53306.189587680004 2025-09-28,11:02:47.000,271,11060788,5645,0,1759057366,13163.794150979993,29950.53591438,53306.1267036 2025-09-28,11:02:48.000,271,11060830,5684,0,1759057367,13163.780678360003,28104.636634320006,53306.11971648 2025-09-28,11:02:49.000,271,11060800,5884,0,1759057368,13163.733524189993,32719.525817069996,53306.15465208 2025-09-28,11:02:50.000,271,11060813,5884,0,1759057369,13163.740260500002,31335.0837342,53306.16862632 2025-09-28,11:02:51.000,271,11060817,6205,0,1759057370,13163.720051570002,25335.893451180003,53306.1965748 2025-09-28,11:02:52.000,271,11060843,6165,0,1759057371,13163.720051570002,31796.70306138,53306.1965748 2025-09-28,11:02:53.000,271,11060830,5725,0,1759057372,13163.746996809998,28566.3264528,53306.21753616 2025-09-28,11:02:54.000,271,11060798,5925,0,1759057373,13163.740260500002,28104.932697779994,53306.11971648 2025-09-28,11:02:55.000,271,11060814,5645,0,1759057374,13163.733524189993,25797.505729230004,53306.17561344 2025-09-28,11:02:56.000,271,11060851,6245,0,1759057375,13163.767205739998,27643.433205809997,53306.259458880006 2025-09-28,11:02:57.000,271,11060823,5884,0,1759057376,13163.699842640002,30873.859158299994,53306.22452328 2025-09-28,11:02:58.000,271,11060861,6084,0,1759057377,13163.740260500002,31796.942731799994,53306.189587680004 2025-09-28,11:02:59.000,271,11060930,5884,0,1759057378,13163.713315259993,27182.11699122,53306.14766496 2025-09-28,11:03:00.000,271,11060840,5645,0,1759057379,13163.746996809998,27182.10994209,53306.1965748 2025-09-28,11:03:01.000,271,11060875,6084,0,1759057380,13163.753733119993,29951.03640261,53306.23151040001 2025-09-28,11:03:02.000,271,11060824,5565,0,1759057381,13163.753733119993,30412.578189360007,53306.23151040001 2025-09-28,11:03:03.000,271,11060821,6245,0,1759057382,13163.807623599998,26259.315382920002,53306.23151040001 2025-09-28,11:03:04.000,271,11060821,6324,0,1759057383,13163.800887289988,30874.253909580002,53306.21753616 2025-09-28,11:03:05.000,271,11060822,5565,0,1759057384,13163.821096219988,25797.935726159994,53306.25247176001 2025-09-28,11:03:06.000,271,11060879,6005,0,1759057385,13163.854777769993,32258.717139839995,53306.21753616 2025-09-28,11:03:07.000,271,11060813,6084,0,1759057386,13163.794150979993,27182.504693370007,53306.259458880006 2025-09-28,11:03:08.000,271,11060874,5645,0,1759057387,13163.854777769993,33643.279057919994,53306.21753616 2025-09-28,11:03:09.000,271,11060851,6405,0,1759057388,13163.827832529998,25798.076708759996,53306.210549040006 2025-09-28,11:03:10.000,271,11060843,6205,0,1759057389,13163.881723009988,29028.60134907,53306.28042024001 2025-09-28,11:03:11.000,271,11060824,5445,0,1759057390,13163.861514079988,28105.701052949997,53306.36426568 2025-09-28,11:03:12.000,271,11060792,5405,0,1759057391,13163.901931939989,32259.104841990003,53306.30138160001 2025-09-28,11:03:13.000,271,11060857,6084,0,1759057392,13163.861514079988,34105.15920291,53306.30138160001 2025-09-28,11:03:14.000,271,11060790,5765,0,1759057393,13163.888459319998,25798.443263520006,53306.37125280001 2025-09-28,11:03:15.000,271,11060833,6005,0,1759057394,13163.908668249998,27182.920592039998,53306.357278560004 2025-09-28,11:03:16.000,271,11060879,6124,0,1759057395,13163.888459319998,30874.860134760005,53306.36426568 2025-09-28,11:03:17.000,271,11060839,6045,0,1759057396,13163.881723009988,29490.453297540007,53306.41317552 2025-09-28,11:03:18.000,271,11060755,6124,0,1759057397,13163.895195629993,27644.490575310003,53306.39920128001 2025-09-28,11:03:19.000,271,11060854,5884,0,1759057398,13163.928877179998,27183.139115070007,53306.378239920006 2025-09-28,11:03:20.000,271,11060835,6165,0,1759057399,13163.949086109998,30413.480477999998,53306.41317552 2025-09-28,11:03:21.000,271,11060832,5445,0,1759057400,13163.969295039999,27644.659754430002,53306.357278560004 2025-09-28,11:03:22.000,271,11060818,5805,0,1759057401,13163.989503969999,34105.48346289,53306.45509824 2025-09-28,11:03:23.000,271,11060848,5765,0,1759057402,13164.050130759999,29029.024296870004,53306.43413688 2025-09-28,11:03:24.000,271,11060831,6245,0,1759057403,13164.04339444999,27644.730245729996,53306.43413688 2025-09-28,11:03:25.000,271,11060788,5925,0,1759057404,13164.04339444999,27183.174360720004,53306.357278560004 2025-09-28,11:03:26.000,271,11060852,5684,0,1759057405,13164.04339444999,28106.095804230004,53306.441124 2025-09-28,11:03:27.000,271,11060887,6005,0,1759057406,13164.08381230999,32720.992036109994,53306.45509824 2025-09-28,11:03:28.000,271,11060791,5925,0,1759057407,13164.056867069994,33182.39284026,53306.5109952 2025-09-28,11:03:29.000,271,11060892,5645,0,1759057408,13164.077075999994,28106.15219727,53306.441124 2025-09-28,11:03:30.000,271,11060823,6005,0,1759057409,13164.077075999994,33182.53382286,53306.5109952 2025-09-28,11:03:31.000,271,11060776,5565,0,1759057410,13164.04339444999,29490.615427530007,53306.48304672 2025-09-28,11:03:32.000,271,11060842,5765,0,1759057411,13164.06360337999,32721.041380020004,53306.50400808 2025-09-28,11:03:33.000,271,11060847,6084,0,1759057412,13164.036658139994,28567.658738369995,53306.48304672 2025-09-28,11:03:34.000,271,11060810,5565,0,1759057413,13164.04339444999,29952.100821240005,53306.476059600005 2025-09-28,11:03:35.000,271,11060655,6245,0,1759057414,13164.06360337999,31336.53585498,53306.49003384 2025-09-28,11:03:36.000,271,11060829,6284,0,1759057415,13164.056867069994,26260.224720690007,53306.5109952 2025-09-28,11:03:37.000,271,11060870,5765,0,1759057416,13164.009712899999,28106.243835960006,53306.43413688 2025-09-28,11:03:38.000,271,11060724,5645,0,1759057417,13163.989503969999,32259.61942848,53306.49702096001 2025-09-28,11:03:39.000,271,11060794,5805,0,1759057418,13164.050130759999,27183.280097669995,53306.53894368001 2025-09-28,11:03:40.000,271,11060793,6124,0,1759057419,13164.016449209994,32721.168264360007,53306.524969440004 2025-09-28,11:03:41.000,271,11060799,5965,0,1759057420,13164.029921829999,27644.821884420002,53306.55990504 2025-09-28,11:03:42.000,271,11060757,5845,0,1759057421,13164.023185519989,29029.263967289997,53306.50400808 2025-09-28,11:03:43.000,271,11060779,6165,0,1759057422,13164.016449209994,30413.748344940002,53306.49702096001 2025-09-28,11:03:44.000,271,11060803,6084,0,1759057423,13164.070339689999,34567.22967441,53306.50400808 2025-09-28,11:03:45.000,271,11060824,5445,0,1759057424,13164.077075999994,30413.839983629994,53306.524969440004 2025-09-28,11:03:46.000,271,11060662,5684,0,1759057425,13164.056867069994,30413.847032759993,53306.49702096001 2025-09-28,11:03:47.000,271,11060781,6005,0,1759057426,13164.06360337999,26722.013226990006,53306.476059600005 2025-09-28,11:03:48.000,271,11060790,5884,0,1759057427,13164.117493859994,26260.513735019995,53306.46907248001 2025-09-28,11:03:49.000,271,11060820,5765,0,1759057428,13164.10402123999,28106.511702899996,53306.5109952 2025-09-28,11:03:50.000,271,11060760,5445,0,1759057429,13164.11075755,27645.068603969994,53306.545930800006 2025-09-28,11:03:51.000,271,11060782,5684,0,1759057430,13164.117493859994,32259.93663933,53306.594840640006 2025-09-28,11:03:52.000,271,11060850,5684,0,1759057431,13164.10402123999,28568.116931819997,53306.56689216001 2025-09-28,11:03:53.000,271,11060813,6205,0,1759057432,13164.117493859994,25799.183422169997,53306.62278912 2025-09-28,11:03:54.000,271,11060795,5965,0,1759057433,13164.198329579995,28568.10283356,53306.55990504 2025-09-28,11:03:55.000,271,11060834,5565,0,1759057434,13164.2118022,30875.635539060007,53306.573879280004 2025-09-28,11:03:56.000,271,11060805,6245,0,1759057435,13164.17138434,25799.29620825,53306.61580200001 2025-09-28,11:03:57.000,271,11060787,6005,0,1759057436,13164.18485695999,32260.190408010007,53306.66471184001 2025-09-28,11:03:58.000,271,11060799,6165,0,1759057437,13164.178120649995,30414.234734910002,53306.594840640006 2025-09-28,11:04:09.000,271,11060815,6324,0,1759057448,13164.35326471,31337.424045360007,53306.741570160004 2025-09-28,11:04:10.000,271,11060837,6005,0,1759057449,13164.33305578,24415.164287100008,53306.74855728 2025-09-28,11:04:11.000,271,11060816,5684,0,1759057450,13164.34652839999,28107.09678069,53306.73458304001 2025-09-28,11:04:12.000,271,11060806,5605,0,1759057451,13164.380209949995,27645.547944809994,53306.73458304001 2025-09-28,11:04:13.000,271,11060824,5765,0,1759057452,13164.35326471,34567.89229263,53306.741570160004 2025-09-28,11:04:14.000,271,11060728,5525,0,1759057453,13164.39368257,23030.630565540007,53306.76951864 2025-09-28,11:04:15.000,271,11060841,5925,0,1759057454,13164.34652839999,28106.998092869995,53306.80445424001 2025-09-28,11:04:16.000,271,11060791,6084,0,1759057455,13164.360001019995,28568.497584840006,53306.762531520006 2025-09-28,11:04:17.000,271,11060846,5525,0,1759057456,13164.360001019995,29491.426077480006,53306.74855728 2025-09-28,11:04:18.000,271,11060895,6124,0,1759057457,13164.319583159995,30414.41096316,53306.741570160004 2025-09-28,11:04:19.000,271,11060819,6165,0,1759057458,13164.34652839999,30414.42506142,53306.73458304001 2025-09-28,11:04:20.000,271,11060766,5725,0,1759057459,13164.360001019995,32721.781538669995,53306.7206088 2025-09-28,11:04:21.000,271,11060794,5605,0,1759057460,13164.360001019995,29952.869176410008,53306.74855728 2025-09-28,11:04:22.000,271,11060812,5925,0,1759057461,13164.339792089995,27645.442207860004,53306.713621680006 2025-09-28,11:04:23.000,271,11060804,5525,0,1759057462,13164.339792089995,25799.48653476,53306.78349288001 2025-09-28,11:04:24.000,271,11060760,5565,0,1759057463,13164.360001019995,25799.48653476,53306.79746712 2025-09-28,11:04:25.000,271,11060786,5684,0,1759057464,13164.31284685,29491.376733569996,53306.80445424001 2025-09-28,11:04:26.000,271,11060893,6124,0,1759057465,13164.35326471,26260.894388040004,53306.70663456001 2025-09-28,11:04:27.000,271,11060798,5605,0,1759057466,13164.360001019995,25337.951797140006,53306.72759592 2025-09-28,11:04:28.000,271,11060732,5805,0,1759057467,13164.339792089995,30414.3968649,53306.692660320005 2025-09-28,11:04:29.000,271,11060847,6205,0,1759057468,13164.34652839999,28106.843012009995,53306.762531520006 2025-09-28,11:04:30.000,271,11060827,6245,0,1759057469,13164.380209949995,31798.81075125,53306.713621680006 2025-09-28,11:04:31.000,271,11060831,6045,0,1759057470,13164.40715518999,28568.39184789,53306.692660320005 2025-09-28,11:04:32.000,271,11060803,6124,0,1759057471,13164.38694625999,28106.94874896,53306.713621680006 2025-09-28,11:04:33.000,271,11060832,5765,0,1759057472,13164.400418879995,26722.464371309994,53306.713621680006 2025-09-28,11:04:34.000,271,11060771,6045,0,1759057473,13164.360001019995,32721.89432475,53306.69964744 2025-09-28,11:04:35.000,271,11060813,6045,0,1759057474,13164.360001019995,31798.930586460003,53306.69964744 2025-09-28,11:04:36.000,271,11060827,6045,0,1759057475,13164.4138915,30414.375717510004,53306.741570160004 2025-09-28,11:04:37.000,271,11060813,6005,0,1759057476,13164.39368257,29952.932618580002,53306.73458304001 2025-09-28,11:04:38.000,271,11060743,5965,0,1759057477,13164.40715518999,30414.389815770002,53306.741570160004 2025-09-28,11:04:39.000,271,11060847,6365,0,1759057478,13164.4138915,30414.43211055,53306.741570160004 2025-09-28,11:04:40.000,271,11060758,5725,0,1759057479,13164.43410043,30414.3968649,53306.80445424001 2025-09-28,11:04:41.000,271,11060776,5684,0,1759057480,13164.42736411999,28106.96284722,53306.75554440001 2025-09-28,11:04:42.000,271,11060757,6005,0,1759057481,13164.440836739996,31337.360603189998,53306.713621680006 2025-09-28,11:04:43.000,271,11060827,5884,0,1759057482,13164.43410043,27183.914519369995,53306.73458304001 2025-09-28,11:04:44.000,271,11060831,6205,0,1759057483,13164.42736411999,32721.816784320006,53306.76951864 2025-09-28,11:04:45.000,271,11060807,6124,0,1759057484,13164.42736411999,26722.40797827,53306.79746712 2025-09-28,11:04:46.000,271,11060807,5925,0,1759057485,13164.44757304999,32260.331390609994,53306.762531520006 2025-09-28,11:04:47.000,271,11060800,5684,0,1759057486,13164.481254599996,36413.71403226,53306.81842848 2025-09-28,11:04:48.000,271,11060759,6284,0,1759057487,13164.45430936,35029.28604765001,53306.76951864 2025-09-28,11:04:49.000,271,11060766,5725,0,1759057488,13164.487990909991,26260.986026729996,53306.74855728 2025-09-28,11:04:50.000,271,11060798,5645,0,1759057489,13164.501463529996,31798.916488200004,53306.83938984 2025-09-28,11:04:51.000,271,11060792,5565,0,1759057490,13164.487990909991,30414.3968649,53306.79048 2025-09-28,11:04:52.000,271,11060802,5525,0,1759057491,13164.501463529996,33644.82986652,53306.79048 2025-09-28,11:04:53.000,271,11060852,5645,0,1759057492,13164.487990909991,33183.35152194,53306.76951864 2025-09-28,11:04:54.000,271,11060765,6245,0,1759057493,13164.46778197999,30875.966848170006,53306.83240272001 2025-09-28,11:04:55.000,271,11060754,5684,0,1759057494,13164.461045669996,27645.442207860004,53306.76951864 2025-09-28,11:04:56.000,271,11060865,6165,0,1759057495,13164.49472722,29029.975929420005,53306.83240272001 2025-09-28,11:04:57.000,271,11060787,6165,0,1759057496,13164.45430936,25799.578173450005,53306.84637696 2025-09-28,11:04:58.000,271,11060824,5565,0,1759057497,13164.45430936,29952.996060749996,53306.79746712 2025-09-28,11:04:59.000,271,11060767,6365,0,1759057498,13164.461045669996,32260.43712756,53306.86733832 2025-09-28,11:05:00.000,271,11060809,6324,0,1759057499,13164.43410043,27184.069600229996,53306.87432544001 2025-09-28,11:05:01.000,271,11060818,5845,0,1759057500,13164.481254599996,28568.589223529998,53306.84637696 2025-09-28,11:05:02.000,271,11060776,5605,0,1759057501,13164.4138915,27645.604337850004,53306.85336408001 2025-09-28,11:05:03.000,271,11060798,5884,0,1759057502,13164.380209949995,30414.509650980006,53306.8254156 2025-09-28,11:05:04.000,271,11060861,6245,0,1759057503,13164.420627809995,32260.549913640003,53306.860351200005 2025-09-28,11:05:05.000,271,11060772,5725,0,1759057504,13164.420627809995,31798.937635590002,53306.79746712 2025-09-28,11:05:06.000,271,11060686,5765,0,1759057505,13164.40715518999,24415.121992319997,53306.81842848 2025-09-28,11:05:07.000,271,11060758,5405,0,1759057506,13164.380209949995,29491.454274000003,53306.881312560006 2025-09-28,11:05:08.000,271,11060811,6245,0,1759057507,13164.380209949995,28568.532830490003,53306.87432544001 2025-09-28,11:05:09.000,271,11060817,6205,0,1759057508,13164.42736411999,27184.02730545,53306.83240272001 2025-09-28,11:05:10.000,271,11060850,5725,0,1759057509,13164.4138915,33183.37971846,53306.88829968 2025-09-28,11:05:11.000,271,11060848,5684,0,1759057510,13164.440836739996,28568.539879620002,53306.83240272001 2025-09-28,11:05:12.000,271,11060792,5645,0,1759057511,13164.44757304999,29491.468372260002,53306.8254156 2025-09-28,11:05:13.000,271,11060860,5925,0,1759057512,13164.461045669996,27184.062551099996,53306.930222400006 2025-09-28,11:05:14.000,271,11060830,5765,0,1759057513,13164.461045669996,29030.03937159,53306.86733832 2025-09-28,11:05:15.000,271,11060772,5884,0,1759057514,13164.45430936,30414.474405329995,53306.83240272001 2025-09-28,11:05:16.000,271,11060839,6005,0,1759057515,13164.440836739996,28107.075633300003,53306.87432544001 2025-09-28,11:05:17.000,271,11060794,5725,0,1759057516,13164.39368257,28568.56807614,53306.84637696 2025-09-28,11:05:18.000,271,11060793,6405,0,1759057517,13164.440836739996,26261.155205849995,53306.93720952 2025-09-28,11:05:19.000,271,11060787,6205,0,1759057518,13164.42736411999,28568.589223529998,53306.860351200005 2025-09-28,11:05:20.000,271,11060823,6165,0,1759057519,13164.43410043,27184.111895010006,53306.95118376001 2025-09-28,11:05:21.000,271,11060800,5845,0,1759057520,13164.42736411999,33644.99199651,53306.90227392001 2025-09-28,11:05:22.000,271,11060792,5845,0,1759057521,13164.4138915,29491.595256600005,53306.87432544001 2025-09-28,11:05:23.000,271,11060804,5925,0,1759057522,13164.29263792,29030.074617239996,53306.84637696 2025-09-28,11:05:24.000,271,11060854,5884,0,1759057523,13164.31284685,32260.521717120006,53306.860351200005 2025-09-28,11:05:25.000,271,11060790,5684,0,1759057524,13164.400418879995,29030.088715499995,53306.811441360005 2025-09-28,11:05:26.000,271,11060783,6045,0,1759057525,13164.37347364,32721.950717789994,53306.85336408001 2025-09-28,11:05:27.000,271,11060800,5405,0,1759057526,13164.36673732999,26261.155205849995,53306.81842848 2025-09-28,11:05:28.000,271,11060806,5965,0,1759057527,13164.34652839999,30876.079634249996,53306.83240272001 2025-09-28,11:05:29.000,271,11060821,6245,0,1759057528,13164.400418879995,28568.624469179995,53306.83938984 2025-09-28,11:05:30.000,271,11060810,5605,0,1759057529,13164.360001019995,29030.0182242,53306.90227392001 2025-09-28,11:05:31.000,271,11060828,5845,0,1759057530,13164.400418879995,28107.026289390007,53306.881312560006 2025-09-28,11:05:32.000,271,11060837,6165,0,1759057531,13164.36673732999,27645.519748289997,53306.811441360005 2025-09-28,11:05:33.000,271,11060822,5565,0,1759057532,13164.35326471,32260.4230293,53306.86733832 2025-09-28,11:05:34.000,271,11060825,6284,0,1759057533,13164.33305578,29952.974913359998,53306.90227392001 2025-09-28,11:05:35.000,271,11060839,6284,0,1759057534,13164.34652839999,29952.974913359998,53306.83240272001 2025-09-28,11:05:36.000,271,11060825,6045,0,1759057535,13164.31284685,29952.9608151,53306.83938984 2025-09-28,11:05:37.000,271,11060771,5884,0,1759057536,13164.319583159995,28568.483486580008,53306.79048 2025-09-28,11:05:38.000,271,11060790,5765,0,1759057537,13164.299374229995,30875.89635687,53306.84637696 2025-09-28,11:05:39.000,271,11060720,5884,0,1759057538,13164.319583159995,19800.225760440007,53306.87432544001 2025-09-28,11:05:40.000,271,11060620,5605,0,1759057539,13164.30611053999,31337.473389270002,53306.860351200005 2025-09-28,11:05:41.000,271,11060693,6165,0,1759057540,13164.31284685,29491.545912689995,53306.90227392001 2025-09-28,11:05:42.000,271,11060790,5645,0,1759057541,13164.33305578,31337.529782309997,53306.86733832 2025-09-28,11:05:43.000,271,11060812,5565,0,1759057542,13164.32631946999,29491.538863559996,53306.86733832 2025-09-28,11:05:44.000,271,11060758,5684,0,1759057543,13164.339792089995,29953.137043349998,53306.83938984 2025-09-28,11:05:45.000,271,11060795,6485,0,1759057544,13164.30611053999,27645.66073089,53306.811441360005 2025-09-28,11:05:46.000,271,11060818,5605,0,1759057545,13164.38694625999,28568.603321789997,53306.85336408001 2025-09-28,11:05:47.000,271,11060812,5684,0,1759057546,13164.37347364,28107.244812420002,53306.860351200005 2025-09-28,11:05:48.000,271,11060736,5725,0,1759057547,13164.37347364,31337.67781404,53306.79746712 2025-09-28,11:05:49.000,271,11060770,5884,0,1759057548,13164.400418879995,32722.133995170007,53306.83240272001 2025-09-28,11:05:50.000,271,11060829,6084,0,1759057549,13164.37347364,32722.112847779994,53306.87432544001 2025-09-28,11:05:51.000,271,11060757,6084,0,1759057550,13164.380209949995,29491.722140939994,53306.930222400006 2025-09-28,11:05:52.000,271,11060822,5445,0,1759057551,13164.37347364,32722.253830379996,53306.87432544001 2025-09-28,11:05:53.000,271,11060789,5884,0,1759057552,13164.380209949995,29030.271992880007,53306.83938984 2025-09-28,11:05:54.000,271,11060781,5925,0,1759057553,13164.36673732999,29953.28507508,53306.84637696 2025-09-28,11:05:55.000,271,11060767,6084,0,1759057554,13164.31284685,27184.295172390004,53306.860351200005 2025-09-28,11:05:56.000,271,11060787,5965,0,1759057555,13164.33305578,31799.212551660006,53306.909261040004 2025-09-28,11:05:57.000,271,11060824,5845,0,1759057556,13164.31284685,27645.780566100002,53306.88829968 2025-09-28,11:05:58.000,271,11060740,5684,0,1759057557,13164.33305578,33183.67578192,53306.86733832 2025-09-28,11:05:59.000,271,11060811,6045,0,1759057558,13164.33305578,28107.308254589996,53306.90227392001 2025-09-28,11:06:00.000,271,11060818,5725,0,1759057559,13164.319583159995,30414.707026620003,53306.93720952 2025-09-28,11:06:01.000,271,11060748,5925,0,1759057560,13164.36673732999,31337.698961429996,53306.95817088 2025-09-28,11:06:02.000,271,11060720,5725,0,1759057561,13164.32631946999,29030.243796359995,53306.93720952 2025-09-28,11:06:03.000,271,11060711,5925,0,1759057562,13164.30611053999,29030.250845489994,53306.86733832 2025-09-28,11:06:04.000,271,11060848,5565,0,1759057563,13164.319583159995,30876.284059020007,53306.881312560006 2025-09-28,11:06:05.000,271,11060813,6245,0,1759057564,13164.31284685,34106.688864120006,53306.930222400006 2025-09-28,11:06:06.000,271,11060794,5725,0,1759057565,13164.299374229995,30414.714075750002,53306.97214512001 2025-09-28,11:06:07.000,271,11060700,5765,0,1759057566,13164.258956369995,24876.840007320003,53306.99310648 2025-09-28,11:06:08.000,271,11060782,5725,0,1759057567,13164.27242899,29491.82082876,53306.979132240005 2025-09-28,11:06:09.000,271,11060811,5965,0,1759057568,13164.26569267999,32722.253830379996,53306.95817088 2025-09-28,11:06:10.000,271,11060770,5765,0,1759057569,13164.23201113,26722.922564759996,53306.94419664 2025-09-28,11:06:11.000,271,11060809,6084,0,1759057570,13164.198329579995,29491.863123539995,53306.86733832 2025-09-28,11:06:12.000,271,11060814,5565,0,1759057571,13164.2118022,31799.318288609997,53306.97214512001 2025-09-28,11:06:13.000,271,11060769,6205,0,1759057572,13164.17138434,30876.37569771,53306.95118376001 2025-09-28,11:06:14.000,271,11060804,5845,0,1759057573,13164.19159327,31799.353534259993,53306.90227392001 2025-09-28,11:06:15.000,271,11060792,5765,0,1759057574,13164.178120649995,29030.420024609994,53306.88829968 2025-09-28,11:06:16.000,271,11060882,5884,0,1759057575,13164.178120649995,34106.794601069996,53306.87432544001 2025-09-28,11:06:17.000,271,11060817,5925,0,1759057576,13164.218538509995,27184.400909339995,53306.91624816 2025-09-28,11:06:18.000,271,11060700,5565,0,1759057577,13164.22527481999,33645.25281432,53306.92323528001 2025-09-28,11:06:19.000,271,11060829,6165,0,1759057578,13164.258956369995,29491.891320060007,53306.92323528001 2025-09-28,11:06:20.000,271,11060758,5725,0,1759057579,13164.25222006,31337.839944029998,53306.93720952 2025-09-28,11:06:21.000,271,11060857,5925,0,1759057580,13164.25222006,34568.21655261,53306.8254156 2025-09-28,11:06:22.000,271,11060800,5645,0,1759057581,13164.27242899,29491.849025279997,53306.86733832 2025-09-28,11:06:23.000,271,11060758,5805,0,1759057582,13164.27242899,27184.32336891,53306.79746712 2025-09-28,11:06:24.000,271,11060784,5445,0,1759057583,13164.319583159995,28568.772500909996,53306.83938984 2025-09-28,11:06:25.000,271,11060760,5565,0,1759057584,13164.29263792,27184.281074130005,53306.79048 2025-09-28,11:06:26.000,271,11060806,5565,0,1759057585,13164.33305578,26722.774533029995,53306.8952868 2025-09-28,11:06:27.000,271,11060761,6165,0,1759057586,13164.319583159995,30414.777517919996,53306.860351200005 2025-09-28,11:06:28.000,271,11060858,5525,0,1759057587,13164.29263792,27645.80876262,53306.88829968 2025-09-28,11:06:29.000,271,11060860,5925,0,1759057588,13164.29263792,31337.769452730005,53306.881312560006 2025-09-28,11:06:30.000,271,11060773,6284,0,1759057589,13164.299374229995,28568.793648299994,53306.8952868 2025-09-28,11:06:31.000,271,11060818,5605,0,1759057590,13164.23201113,31799.2689447,53306.8952868 2025-09-28,11:06:32.000,271,11060841,6245,0,1759057591,13164.198329579995,33183.84496104,53306.87432544001 2025-09-28,11:06:33.000,271,11060836,5765,0,1759057592,13164.23201113,28107.519728490006,53306.8952868 2025-09-28,11:06:34.000,271,11060804,5725,0,1759057593,13164.218538509995,24877.03738296,53306.86733832 2025-09-28,11:06:35.000,271,11060833,6084,0,1759057594,13164.19159327,32722.493500800003,53306.88829968 2025-09-28,11:06:36.000,271,11060777,6005,0,1759057595,13164.14443909999,24415.608382289996,53306.97214512001 2025-09-28,11:06:37.000,271,11060794,5845,0,1759057596,13164.11075755,22569.71615136,53306.94419664 2025-09-28,11:06:38.000,271,11060880,5405,0,1759057597,13164.097284929994,25800.149152979997,53306.860351200005 2025-09-28,11:06:39.000,271,11060829,6124,0,1759057598,13164.12423016999,30415.094728769996,53306.965158 2025-09-28,11:06:40.000,271,11060772,5684,0,1759057599,13164.090548619999,29030.716088069996,53306.881312560006 2025-09-28,11:06:41.000,271,11060833,6245,0,1759057600,13164.14443909999,27646.30220172,53306.979132240005 2025-09-28,11:06:42.000,271,11060823,6045,0,1759057601,13164.090548619999,30415.306202670006,53307.00708072 2025-09-28,11:06:43.000,271,11060768,5684,0,1759057602,13164.15117541,27184.845004529998,53306.95118376001 2025-09-28,11:06:44.000,271,11060785,6324,0,1759057603,13164.137702789994,29953.834907220007,53306.95817088 2025-09-28,11:06:45.000,271,11060821,6245,0,1759057604,13164.15117541,31338.31223574,53306.909261040004 2025-09-28,11:06:46.000,271,11060799,6005,0,1759057605,13164.13096648,25338.889331430008,53306.99310648 2025-09-28,11:06:47.000,271,11060793,6045,0,1759057606,13164.17138434,35030.23063106999,53306.97214512001 2025-09-28,11:06:48.000,271,11060802,5645,0,1759057607,13164.20506588999,31338.31928487,53306.95118376001 2025-09-28,11:06:49.000,271,11060861,6045,0,1759057608,13164.19159327,29030.83592328,53306.91624816 2025-09-28,11:06:50.000,271,11060777,6165,0,1759057609,13164.25222006,29030.81477589,53306.97214512001 2025-09-28,11:06:51.000,271,11060843,6045,0,1759057610,13164.20506588999,28107.851037600005,53306.965158 2025-09-28,11:06:52.000,271,11060827,6084,0,1759057611,13164.22527481999,28569.37167696,53307.00009360001 2025-09-28,11:06:53.000,271,11060836,5525,0,1759057612,13164.238747439995,30415.37669397,53306.93720952 2025-09-28,11:06:54.000,271,11060676,5684,0,1759057613,13164.218538509995,25800.402921660003,53306.979132240005 2025-09-28,11:06:55.000,271,11060702,5645,0,1759057614,13164.218538509995,27646.372693020006,53306.94419664 2025-09-28,11:06:56.000,271,11060809,6084,0,1759057615,13164.23201113,30876.707006819997,53306.95817088 2025-09-28,11:06:57.000,271,11060843,6165,0,1759057616,13164.25222006,29492.314267859998,53306.979132240005 2025-09-28,11:06:58.000,271,11060766,5845,0,1759057617,13164.24548374999,26261.867167980003,53306.95118376001 2025-09-28,11:06:59.000,271,11060777,6205,0,1759057618,13164.258956369995,29953.799661569996,53306.92323528001 2025-09-28,11:07:00.000,271,11060833,6124,0,1759057619,13164.28590160999,30415.3837431,53306.97214512001 2025-09-28,11:07:01.000,271,11060758,5525,0,1759057620,13164.24548374999,28569.280038269993,53306.92323528001 2025-09-28,11:07:02.000,271,11060826,5645,0,1759057621,13164.238747439995,31338.31928487,53306.98611936 2025-09-28,11:07:03.000,271,11060802,5645,0,1759057622,13164.22527481999,25800.381774270005,53306.95817088 2025-09-28,11:07:04.000,271,11060837,6005,0,1759057623,13164.26569267999,29492.328366119997,53306.95118376001 2025-09-28,11:07:05.000,271,11060816,5405,0,1759057624,13164.279165299995,29492.363611769993,53306.979132240005 2025-09-28,11:07:06.000,271,11060801,6165,0,1759057625,13164.198329579995,27646.393840410004,53307.00009360001 2025-09-28,11:07:07.000,271,11060803,6245,0,1759057626,13164.25222006,29492.420004810003,53306.99310648 2025-09-28,11:07:08.000,271,11060757,6124,0,1759057627,13164.2118022,29492.412955680004,53306.98611936 2025-09-28,11:07:09.000,271,11060787,6284,0,1759057628,13164.238747439995,29492.43410307,53307.028042080005 2025-09-28,11:07:10.000,271,11060816,5565,0,1759057629,13164.24548374999,29492.370660900007,53307.04201632001 2025-09-28,11:07:11.000,271,11060854,5925,0,1759057630,13164.218538509995,25800.459314699998,53306.97214512001 2025-09-28,11:07:12.000,271,11060844,5645,0,1759057631,13164.22527481999,29492.46934872,53306.97214512001 2025-09-28,11:07:13.000,271,11060802,6005,0,1759057632,13164.2118022,29492.511643499995,53306.98611936 2025-09-28,11:07:14.000,271,11060867,6005,0,1759057633,13164.24548374999,27646.513675619994,53306.95118376001 2025-09-28,11:07:15.000,271,11060858,5485,0,1759057634,13164.258956369995,33645.95772732,53306.97214512001 2025-09-28,11:07:16.000,271,11060848,5765,0,1759057635,13164.299374229995,32261.452202279994,53307.01406784 2025-09-28,11:07:17.000,271,11060853,6045,0,1759057636,13164.28590160999,36876.48941676,53307.05599056 2025-09-28,11:07:18.000,271,11060849,6245,0,1759057637,13164.339792089995,28108.027265850003,53306.93720952 2025-09-28,11:07:19.000,271,11060827,6124,0,1759057638,13164.32631946999,27646.555970400004,53306.93720952 2025-09-28,11:07:20.000,271,11060812,5565,0,1759057639,13164.4138915,29954.08162677,53307.00009360001 2025-09-28,11:07:21.000,271,11060802,5684,0,1759057640,13164.45430936,33184.50757926,53307.00009360001 2025-09-28,11:07:22.000,271,11060757,6124,0,1759057641,13164.501463529996,29492.582134800003,53306.979132240005 2025-09-28,11:07:23.000,271,11060876,5765,0,1759057642,13164.521672459996,30415.588167869995,53307.06996480001 2025-09-28,11:07:24.000,271,11060817,5965,0,1759057643,13164.595771870001,29031.13903587,53307.06996480001 2025-09-28,11:07:25.000,271,11060806,5725,0,1759057644,13164.656398660001,27185.14811712,53307.08393904 2025-09-28,11:07:26.000,271,11060853,5965,0,1759057645,13164.710289139992,32261.600234009995,53307.12586176 2025-09-28,11:07:27.000,271,11060826,5485,0,1759057646,13164.737234380002,31800.178282470006,53307.1747716 2025-09-28,11:07:28.000,271,11060843,5884,0,1759057647,13164.797861170002,27185.275001460002,53307.18175872 2025-09-28,11:07:29.000,271,11060880,5845,0,1759057648,13164.811333789992,28108.259887139997,53307.13983600001 2025-09-28,11:07:30.000,271,11060828,5925,0,1759057649,13164.851751649992,31338.847969619994,53307.195732960005 2025-09-28,11:07:31.000,271,11060811,5965,0,1759057650,13164.838279030002,28108.358574960002,53307.18175872 2025-09-28,11:07:32.000,271,11060767,6005,0,1759057651,13164.898905820002,29492.892296520004,53307.216694320006 2025-09-28,11:07:33.000,271,11060841,6124,0,1759057652,13164.892169509993,27646.92957429,53307.28656552001 2025-09-28,11:07:34.000,271,11060828,5485,0,1759057653,13164.952796299993,24416.489523540004,53307.27259128 2025-09-28,11:07:35.000,271,11060788,5684,0,1759057654,13164.959532610002,28569.99904953,53307.25162992 2025-09-28,11:07:36.000,271,11060798,5765,0,1759057655,13164.966268919998,26723.944688610005,53307.2795784 2025-09-28,11:07:37.000,271,11060777,6045,0,1759057656,13164.959532610002,29031.428050200004,53307.29355264 2025-09-28,11:07:38.000,271,11060903,6165,0,1759057657,13164.979741540003,32261.917444859995,53307.27259128 2025-09-28,11:07:39.000,271,11060815,6324,0,1759057658,13164.966268919998,27646.957770809997,53307.30053976 2025-09-28,11:07:40.000,271,11060833,6124,0,1759057659,13164.979741540003,29492.94868956,53307.33547536001 2025-09-28,11:07:41.000,271,11060811,6005,0,1759057660,13165.006686779998,34107.85197057,53307.37739808001 2025-09-28,11:07:42.000,271,11060850,5565,0,1759057661,13164.986477849998,34107.84492144,53307.37739808001 2025-09-28,11:07:43.000,271,11060825,6045,0,1759057662,13164.979741540003,29492.800657829997,53307.412333680004 2025-09-28,11:07:44.000,271,11060773,6165,0,1759057663,13165.013423089993,33184.78249533,53307.39835944 2025-09-28,11:07:45.000,271,11060763,6084,0,1759057664,13165.047104639998,32723.226610319995,53307.45425640001 2025-09-28,11:07:46.000,271,11060895,6124,0,1759057665,13165.067313569998,29031.230674560007,53307.482204880005 2025-09-28,11:07:47.000,271,11060817,6045,0,1759057666,13165.060577259988,31338.62239746,53307.39835944 2025-09-28,11:07:48.000,271,11060810,5725,0,1759057667,13165.026895709998,29492.539840020007,53307.363423840005 2025-09-28,11:07:50.000,271,11060798,5884,0,1759057669,13165.080786189988,28569.54085608,53307.37739808001 2025-09-28,11:07:51.000,271,11060840,5845,0,1759057670,13165.074049879993,28107.935627159997,53307.412333680004 2025-09-28,11:07:52.000,271,11060821,6205,0,1759057671,13165.080786189988,34107.25279452,53307.39137232 2025-09-28,11:07:53.000,271,11060816,5725,0,1759057672,13165.121204049989,29492.29312047,53307.39835944 2025-09-28,11:07:54.000,271,11060801,6124,0,1759057673,13165.127940359998,32722.7049747,53307.4193208 2025-09-28,11:07:55.000,271,11060849,6084,0,1759057674,13165.094258809993,28107.724153260002,53307.363423840005 2025-09-28,11:07:56.000,271,11060859,6245,0,1759057675,13165.087522499998,29953.58818767,53307.32848824 2025-09-28,11:07:57.000,271,11060861,6165,0,1759057676,13165.148149289998,23492.65169313,53307.34246248 2025-09-28,11:07:58.000,271,11060836,5805,0,1759057677,13165.127940359998,29953.517696370007,53307.40534656001 2025-09-28,11:07:59.000,271,11060838,6005,0,1759057678,13165.107731429998,30876.481434660003,53307.37739808001 2025-09-28,11:08:00.000,271,11060799,6324,0,1759057679,13165.107731429998,28569.019220460003,53307.35643672001 2025-09-28,11:08:01.000,271,11060640,5765,0,1759057680,13165.134676669993,31799.388779910005,53307.34246248 2025-09-28,11:08:02.000,271,11060861,6124,0,1759057681,13165.121204049989,30876.396845099996,53307.35643672001 2025-09-28,11:08:03.000,271,11060848,5605,0,1759057682,13165.094258809993,30414.88325487,53307.35643672001 2025-09-28,11:08:04.000,271,11060835,6284,0,1759057683,13165.107731429998,28568.87823786,53307.37041096 2025-09-28,11:08:05.000,271,11060831,6165,0,1759057684,13165.067313569998,26261.345532360006,53307.433295040006 2025-09-28,11:08:06.000,271,11060829,6045,0,1759057685,13165.040368329988,29030.307238530004,53307.35643672001 2025-09-28,11:08:07.000,271,11060824,5485,0,1759057686,13165.040368329988,30876.319304670003,53307.3494496 2025-09-28,11:08:08.000,271,11060827,6245,0,1759057687,13164.999950469988,28107.371696760005,53307.412333680004 2025-09-28,11:08:09.000,271,11060814,5684,0,1759057688,13165.006686779998,32260.768436669998,53307.44028216 2025-09-28,11:08:10.000,271,11060833,6284,0,1759057689,13164.966268919998,31337.81174751,53307.433295040006 2025-09-28,11:08:11.000,271,11060791,6005,0,1759057690,13164.946059989998,30876.333402930002,53307.44028216 2025-09-28,11:08:12.000,271,11060865,6084,0,1759057691,13164.946059989998,29953.26392769,53307.482204880005 2025-09-28,11:08:13.000,271,11060842,5684,0,1759057692,13164.865224269997,28568.864139600002,53307.46124352 2025-09-28,11:08:14.000,271,11060784,5605,0,1759057693,13164.845015339997,27645.872204789994,53307.42630792001 2025-09-28,11:08:15.000,271,11060866,5684,0,1759057694,13164.777652240002,28568.89233612,53307.45425640001 2025-09-28,11:08:16.000,271,11060768,5565,0,1759057695,13164.764179619997,29491.891320060007,53307.42630792001 2025-09-28,11:08:17.000,271,11060868,5684,0,1759057696,13164.750706999992,26722.936663019995,53307.51015336 2025-09-28,11:08:18.000,271,11060855,6084,0,1759057697,13164.730498069992,28568.948729159994,53307.44028216 2025-09-28,11:08:19.000,271,11060816,5765,0,1759057698,13164.649662349992,31799.374681650006,53307.47521776001 2025-09-28,11:08:20.000,271,11060766,5965,0,1759057699,13164.642926039996,22108.054529400004,53307.482204880005 2025-09-28,11:08:21.000,271,11060794,5605,0,1759057700,13164.629453419991,31799.381730780005,53307.44028216 2025-09-28,11:08:22.000,271,11060793,6365,0,1759057701,13164.562090319996,30876.50963118,53307.40534656001 2025-09-28,11:08:23.000,271,11060829,6084,0,1759057702,13164.55535401,28107.554974140003,53307.489192 2025-09-28,11:08:24.000,271,11060761,6205,0,1759057703,13164.548617699991,29492.025253529995,53307.482204880005 2025-09-28,11:08:25.000,271,11060824,6245,0,1759057704,13164.508199839991,30415.06653225,53307.40534656001 2025-09-28,11:08:26.000,271,11060832,5765,0,1759057705,13164.501463529996,23954.207578140005,53307.46124352 2025-09-28,11:08:27.000,271,11060806,5645,0,1759057706,13164.487990909991,26261.73323451,53307.531114720005 2025-09-28,11:08:28.000,271,11060837,5965,0,1759057707,13164.481254599996,30876.763399860007,53307.51015336 2025-09-28,11:08:29.000,271,11060846,5645,0,1759057708,13164.42736411999,32261.21958099,53307.482204880005 2025-09-28,11:08:30.000,271,11060822,5725,0,1759057709,13164.46778197999,25338.811791,53307.44726928 2025-09-28,11:08:31.000,271,11060822,5925,0,1759057710,13164.42736411999,27184.894348439993,53307.482204880005 2025-09-28,11:08:32.000,271,11060807,6045,0,1759057711,13164.46778197999,33184.408891440005,53307.49617912 2025-09-28,11:08:33.000,271,11060850,5645,0,1759057712,13164.46778197999,33184.415940570005,53307.44726928 2025-09-28,11:08:34.000,271,11060810,5845,0,1759057713,13164.49472722,30876.953726370004,53307.46823064 2025-09-28,11:08:35.000,271,11060808,5525,0,1759057714,13164.461045669996,31338.361579649994,53307.46124352 2025-09-28,11:08:36.000,271,11060828,5605,0,1759057715,13164.45430936,27646.506626489994,53307.482204880005 2025-09-28,11:08:37.000,271,11060863,6205,0,1759057716,13164.49472722,29492.511643499995,53307.46823064 2025-09-28,11:08:38.000,271,11060812,5845,0,1759057717,13164.51493615,29031.047397179995,53307.433295040006 2025-09-28,11:08:39.000,271,11060806,5605,0,1759057718,13164.501463529996,30415.510627440002,53307.46124352 2025-09-28,11:08:40.000,271,11060881,6565,0,1759057719,13164.528408769991,26262.04339623,53307.44726928 2025-09-28,11:08:41.000,271,11060796,5845,0,1759057720,13164.521672459996,29492.532790890007,53307.46124352 2025-09-28,11:08:42.000,271,11060815,6084,0,1759057721,13164.55535401,26723.53583907,53307.44726928 2025-09-28,11:08:43.000,271,11060853,6324,0,1759057722,13164.568826629991,31799.9033664,53307.52412760001 2025-09-28,11:08:44.000,271,11060829,6045,0,1759057723,13164.575562940001,27646.485479099996,53307.47521776001 2025-09-28,11:08:45.000,271,11060809,6205,0,1759057724,13164.582299249996,30415.348497450002,53307.489192 2025-09-28,11:08:46.000,271,11060731,6045,0,1759057725,13164.669871279992,27646.351545629994,53307.50316624001 2025-09-28,11:08:47.000,271,11060831,6245,0,1759057726,13164.609244489991,27646.323349109996,53307.51015336 2025-09-28,11:08:48.000,271,11060674,5565,0,1759057727,13164.595771870001,28107.851037600005,53307.49617912 2025-09-28,11:08:49.000,271,11060869,6405,0,1759057728,13164.622717109996,27646.238759550004,53307.44726928 2025-09-28,11:08:51.000,271,11060804,5725,0,1759057730,13164.609244489991,29030.638547640003,53307.42630792001 2025-09-28,11:08:52.000,271,11060809,6045,0,1759057731,13164.636189730001,29030.568056339995,53307.46823064 2025-09-28,11:08:53.000,271,11060840,5605,0,1759057732,13164.595771870001,31799.557959030004,53307.40534656001 2025-09-28,11:08:54.000,271,11060825,6124,0,1759057733,13164.589035559991,32260.986959700007,53307.44028216 2025-09-28,11:08:55.000,271,11060824,5565,0,1759057734,13164.562090319996,23492.538907049995,53307.40534656001 2025-09-28,11:08:56.000,271,11060766,5884,0,1759057735,13164.548617699991,29491.834927019998,53307.412333680004 2025-09-28,11:08:57.000,271,11060772,5684,0,1759057736,13164.568826629991,25338.374744939996,53307.412333680004 2025-09-28,11:08:58.000,271,11060833,6165,0,1759057737,13164.562090319996,29491.785583110002,53307.412333680004 2025-09-28,11:08:59.000,271,11060883,6165,0,1759057738,13164.501463529996,29030.250845489994,53307.314514000005 2025-09-28,11:09:00.000,271,11060823,5925,0,1759057739,13164.47451829,29030.17330506,53307.363423840005 2025-09-28,11:09:01.000,271,11060809,6245,0,1759057740,13164.528408769991,26722.668796080005,53307.37041096 2025-09-28,11:09:02.000,271,11060848,5605,0,1759057741,13164.53514508,30414.58014228,53307.3494496 2025-09-28,11:09:03.000,271,11060855,6084,0,1759057742,13164.521672459996,28107.082682430002,53307.30053976 2025-09-28,11:09:04.000,271,11060858,5805,0,1759057743,13164.541881389996,28568.55397788,53307.30752688001 2025-09-28,11:09:05.000,271,11060806,5605,0,1759057744,13164.51493615,28107.08973156,53307.29355264 2025-09-28,11:09:06.000,271,11060632,5725,0,1759057745,13164.521672459996,31337.402897969994,53307.30752688001 2025-09-28,11:09:07.000,271,11060676,5565,0,1759057746,13164.53514508,27645.47745351,53307.3494496 2025-09-28,11:09:08.000,271,11060820,5805,0,1759057747,13164.528408769991,29952.819832499998,53307.37041096 2025-09-28,11:09:09.000,271,11060883,6045,0,1759057748,13164.562090319996,29952.848029019995,53307.35643672001 2025-09-28,11:09:10.000,271,11060856,5605,0,1759057749,13164.562090319996,28106.843012009995,53307.3494496 2025-09-28,11:09:11.000,271,11060831,6405,0,1759057750,13164.562090319996,30414.312275339995,53307.25861704001 2025-09-28,11:09:12.000,271,11060864,5684,0,1759057751,13164.568826629991,30414.26293143,53307.25162992 2025-09-28,11:09:13.000,271,11060828,5525,0,1759057752,13164.582299249996,29491.221652709995,53307.25162992 2025-09-28,11:09:14.000,271,11060850,5925,0,1759057753,13164.55535401,32721.661703460006,53307.29355264 2025-09-28,11:09:15.000,271,11060776,5525,0,1759057754,13164.548617699991,27645.273028740005,53307.32848824 2025-09-28,11:09:16.000,271,11060827,6045,0,1759057755,13164.521672459996,29029.750357259996,53307.30752688001 2025-09-28,11:09:17.000,271,11060788,5725,0,1759057756,13164.521672459996,26260.802749349998,53307.3494496 2025-09-28,11:09:18.000,271,11060852,5405,0,1759057757,13164.53514508,30414.213587520004,53307.25162992 2025-09-28,11:09:19.000,271,11060854,5605,0,1759057758,13164.53514508,25799.260962600005,53307.22368144 2025-09-28,11:09:20.000,271,11060796,5765,0,1759057759,13164.51493615,30875.628489929994,53307.25861704001 2025-09-28,11:09:21.000,271,11060829,6485,0,1759057760,13164.521672459996,26722.23175002,53307.30053976 2025-09-28,11:09:22.000,271,11060819,6045,0,1759057761,13164.55535401,30414.178341870007,53307.265604160006 2025-09-28,11:09:23.000,271,11060839,6124,0,1759057762,13164.53514508,30875.628489929994,53307.29355264 2025-09-28,11:09:24.000,271,11060859,6005,0,1759057763,13164.501463529996,29029.729209869998,53307.1747716 2025-09-28,11:09:25.000,271,11060824,5684,0,1759057764,13164.46778197999,28106.673832889996,53307.28656552001 2025-09-28,11:09:26.000,271,11060779,6005,0,1759057765,13164.45430936,32721.605310419996,53307.314514000005 2025-09-28,11:09:27.000,271,11060803,6324,0,1759057766,13164.440836739996,33183.10480239001,53307.28656552001 2025-09-28,11:09:28.000,271,11060805,5805,0,1759057767,13164.481254599996,29952.671800769996,53307.244642800004 2025-09-28,11:09:29.000,271,11060828,5485,0,1759057768,13164.481254599996,33183.17529369,53307.32848824 2025-09-28,11:09:30.000,271,11060718,5765,0,1759057769,13164.47451829,26260.823896739996,53307.3494496 2025-09-28,11:09:31.000,271,11060729,6284,0,1759057770,13164.47451829,33183.20349021,53307.34246248 2025-09-28,11:09:32.000,271,11060836,5845,0,1759057771,13164.487990909991,35952.20749116001,53307.30752688001 2025-09-28,11:09:33.000,271,11060829,6165,0,1759057772,13164.46778197999,23030.496632070004,53307.39137232 2025-09-28,11:09:34.000,271,11060801,6124,0,1759057773,13164.44757304999,28568.328405720007,53307.37041096 2025-09-28,11:09:35.000,271,11060823,6124,0,1759057774,13164.40715518999,28106.885306790005,53307.37739808001 2025-09-28,11:09:36.000,271,11060835,5965,0,1759057775,13164.35326471,33644.858063039996,53307.34246248 2025-09-28,11:09:37.000,271,11060827,6045,0,1759057776,13164.35326471,29952.981962489997,53307.44028216 2025-09-28,11:09:38.000,271,11060777,5965,0,1759057777,13164.319583159995,32721.922521269997,53307.412333680004 2025-09-28,11:09:39.000,271,11060860,5765,0,1759057778,13164.319583159995,32260.556962770002,53307.412333680004 2025-09-28,11:09:40.000,271,11060835,6005,0,1759057779,13164.299374229995,31337.550929699995,53307.482204880005 2025-09-28,11:09:41.000,271,11060807,6245,0,1759057780,13164.29263792,31337.522733179998,53307.42630792001 2025-09-28,11:09:42.000,271,11060909,5884,0,1759057781,13164.24548374999,27645.688927409996,53307.51714048 2025-09-28,11:09:43.000,271,11060900,5645,0,1759057782,13164.20506588999,32260.58515929,53307.44028216 2025-09-28,11:09:44.000,271,11060851,6245,0,1759057783,13164.22527481999,31799.092716450003,53307.46823064 2025-09-28,11:09:45.000,271,11060819,6245,0,1759057784,13164.218538509995,30876.079634249996,53307.46823064 2025-09-28,11:09:46.000,271,11060783,6284,0,1759057785,13164.22527481999,23030.757449879995,53307.433295040006 2025-09-28,11:09:47.000,271,11060857,6284,0,1759057786,13164.198329579995,29491.574109210007,53307.44726928 2025-09-28,11:09:48.000,271,11060832,5605,0,1759057787,13164.2118022,27184.133042400004,53307.433295040006 2025-09-28,11:09:49.000,271,11060866,5725,0,1759057788,13164.23201113,29030.095764629994,53307.433295040006 2025-09-28,11:09:50.000,271,11060811,6725,0,1759057789,13164.22527481999,32260.500569730008,53307.433295040006 2025-09-28,11:09:52.000,271,11060830,5884,0,1759057791,13164.2118022,29491.454274000003,53307.44028216 2025-09-28,11:09:53.000,271,11060850,5684,0,1759057792,13164.27242899,27184.02730545,53307.4193208 2025-09-28,11:09:54.000,271,11060771,6245,0,1759057793,13164.28590160999,28568.41299528,53307.39137232 2025-09-28,11:09:55.000,271,11060780,5805,0,1759057794,13164.258956369995,29029.891339859998,53307.363423840005 2025-09-28,11:09:56.000,271,11060854,5765,0,1759057795,13164.29263792,28106.906454180003,53307.39835944 2025-09-28,11:09:57.000,271,11060762,5684,0,1759057796,13164.279165299995,29029.8772416,53307.39137232 2025-09-28,11:09:58.000,271,11060797,6124,0,1759057797,13164.34652839999,28106.850061139994,53307.38438520001 2025-09-28,11:09:59.000,271,11060837,6245,0,1759057798,13164.380209949995,30414.26293143,53307.33547536001 2025-09-28,11:10:00.000,271,11060820,5645,0,1759057799,13164.37347364,29952.699997289994,53307.45425640001 2025-09-28,11:10:01.000,271,11060811,6084,0,1759057800,13164.400418879995,32260.148113229996,53307.38438520001 2025-09-28,11:10:02.000,271,11060834,5725,0,1759057801,13164.43410043,33183.10480239001,53307.39835944 2025-09-28,11:10:03.000,271,11060792,5925,0,1759057802,13164.40715518999,30414.178341870007,53307.40534656001 2025-09-28,11:10:04.000,271,11060862,5645,0,1759057803,13164.400418879995,29952.749341200004,53307.35643672001 2025-09-28,11:10:05.000,271,11060782,5925,0,1759057804,13164.43410043,31337.19142407,53307.39137232 2025-09-28,11:10:06.000,271,11060822,5925,0,1759057805,13164.42736411999,33644.590196100005,53307.37739808001 2025-09-28,11:10:07.000,271,11060870,5605,0,1759057806,13164.400418879995,26260.809798479997,53307.363423840005 2025-09-28,11:10:08.000,271,11060823,6165,0,1759057807,13164.45430936,30875.691932100002,53307.39137232 2025-09-28,11:10:09.000,271,11060806,5765,0,1759057808,13164.42736411999,25337.923600619994,53307.3494496 2025-09-28,11:10:10.000,271,11060839,6405,0,1759057809,13164.47451829,27645.392863949994,53307.44726928 2025-09-28,11:10:11.000,271,11060832,5765,0,1759057810,13164.461045669996,28568.356602240005,53307.433295040006 2025-09-28,11:10:12.000,271,11060818,5884,0,1759057811,13164.481254599996,33183.32332542,53307.44726928 2025-09-28,11:10:13.000,271,11060833,6045,0,1759057812,13164.44757304999,36413.77747443,53307.482204880005 2025-09-28,11:10:14.000,271,11060875,6405,0,1759057813,13164.44757304999,25799.535878669994,53307.44726928 2025-09-28,11:10:15.000,271,11060769,6165,0,1759057814,13164.440836739996,27645.49155177,53307.37739808001 2025-09-28,11:10:16.000,271,11060823,6205,0,1759057815,13164.487990909991,33183.414964109994,53307.44028216 2025-09-28,11:10:17.000,271,11060807,6124,0,1759057816,13164.481254599996,32260.458274949997,53307.489192 2025-09-28,11:10:18.000,271,11060822,5805,0,1759057817,13164.487990909991,33644.93560347,53307.51015336 2025-09-28,11:10:19.000,271,11060826,5765,0,1759057818,13164.45430936,31337.50158579,53307.44726928 2025-09-28,11:10:20.000,271,11060810,5884,0,1759057819,13164.501463529996,31337.438143620006,53307.44726928 2025-09-28,11:10:21.000,271,11060817,6245,0,1759057820,13164.45430936,30875.847012960003,53307.44028216 2025-09-28,11:10:22.000,271,11060885,6045,0,1759057821,13164.481254599996,25337.965895400004,53307.46823064 2025-09-28,11:10:23.000,271,11060744,5845,0,1759057822,13164.481254599996,30875.847012960003,53307.51714048 2025-09-28,11:10:24.000,271,11060860,5925,0,1759057823,13164.45430936,30875.854062090002,53307.49617912 2025-09-28,11:10:25.000,271,11060873,6284,0,1759057824,13164.44757304999,28106.835962879995,53307.46124352 2025-09-28,11:10:26.000,271,11060825,6284,0,1759057825,13164.42736411999,32721.675801720005,53307.46124352 2025-09-28,11:10:27.000,271,11060754,5605,0,1759057826,13164.440836739996,29029.70101335,53307.53810184 2025-09-28,11:10:28.000,271,11060858,5765,0,1759057827,13164.42736411999,28568.23676703,53307.50316624001 2025-09-28,11:10:29.000,271,11060853,6045,0,1759057828,13164.4138915,29952.573112950005,53307.44028216 2025-09-28,11:10:30.000,271,11060826,5684,0,1759057829,13164.380209949995,29029.55298162,53307.46124352 2025-09-28,11:10:31.000,271,11060807,6045,0,1759057830,13164.42736411999,33182.90742675,53307.47521776001 2025-09-28,11:10:32.000,271,11060853,6205,0,1759057831,13164.42736411999,27183.498620700004,53307.482204880005 2025-09-28,11:10:33.000,271,11060795,6525,0,1759057832,13164.380209949995,29952.340491659997,53307.44028216 2025-09-28,11:10:34.000,271,11060813,5725,0,1759057833,13164.37347364,29029.341507720004,53307.49617912 2025-09-28,11:10:35.000,271,11060791,6045,0,1759057834,13164.420627809995,32721.125969579996,53307.51714048 2025-09-28,11:10:36.000,271,11060823,5884,0,1759057835,13164.39368257,26721.794703959997,53307.40534656001 2025-09-28,11:10:37.000,271,11060789,6165,0,1759057836,13164.420627809995,27644.709098339998,53307.50316624001 2025-09-28,11:10:38.000,271,11060816,5805,0,1759057837,13164.339792089995,27644.744343989994,53307.4193208 2025-09-28,11:10:39.000,271,11060811,6324,0,1759057838,13164.34652839999,30413.62850973,53307.3494496 2025-09-28,11:10:40.000,271,11060780,5684,0,1759057839,13164.339792089995,28106.173344659997,53307.44028216 2025-09-28,11:10:41.000,271,11060797,5965,0,1759057840,13164.30611053999,28567.567099680004,53307.39835944 2025-09-28,11:10:42.000,271,11060888,5725,0,1759057841,13164.28590160999,32259.485495009998,53307.433295040006 2025-09-28,11:10:43.000,271,11060863,6124,0,1759057842,13164.258956369995,24414.191507159994,53307.46124352 2025-09-28,11:10:44.000,271,11060800,5845,0,1759057843,13164.23201113,29490.601329269994,53307.433295040006 2025-09-28,11:10:45.000,271,11060827,6165,0,1759057844,13164.22527481999,34566.834923129994,53307.39835944 2025-09-28,11:10:46.000,271,11060812,5605,0,1759057845,13164.20506588999,31798.00715043,53307.37739808001 2025-09-28,11:10:47.000,271,11060793,6045,0,1759057846,13164.19159327,22568.221735800005,53307.44028216 2025-09-28,11:10:48.000,271,11060799,6284,0,1759057847,13164.137702789994,28567.524804900007,53307.39835944 2025-09-28,11:10:49.000,271,11060849,6124,0,1759057848,13164.11075755,29952.016231679998,53307.33547536001 2025-09-28,11:10:50.000,271,11060876,5485,0,1759057849,13164.13096648,30413.487527129997,53307.4193208 2025-09-28,11:10:51.000,271,11060810,5805,0,1759057850,13164.117493859994,24875.59231131,53307.46823064 2025-09-28,11:10:53.000,271,11060853,6205,0,1759057852,13164.056867069994,29490.418051889996,53307.42630792001 2025-09-28,11:10:54.000,271,11060847,6084,0,1759057853,13164.06360337999,31336.444216289994,53307.37739808001 2025-09-28,11:10:55.000,271,11060868,5684,0,1759057854,13164.06360337999,33182.38579113,53307.39835944 2025-09-28,11:10:56.000,271,11060840,5485,0,1759057855,13164.050130759999,24414.247900200004,53307.363423840005 2025-09-28,11:10:57.000,271,11060795,6084,0,1759057856,13164.016449209994,29028.996100350007,53307.35643672001 2025-09-28,11:10:58.000,271,11060840,5684,0,1759057857,13164.04339444999,31336.430118029995,53307.38438520001 2025-09-28,11:10:59.000,271,11060825,6124,0,1759057858,13164.023185519989,28567.524804900007,53307.32848824 2025-09-28,11:11:00.000,271,11060789,6045,0,1759057859,13164.016449209994,31797.908462609994,53307.363423840005 2025-09-28,11:11:01.000,271,11060850,5684,0,1759057860,13164.04339444999,28106.011214669998,53307.30053976 2025-09-28,11:11:02.000,271,11060899,6124,0,1759057861,13164.009712899999,24875.613458699998,53307.25861704001 2025-09-28,11:11:03.000,271,11060852,5925,0,1759057862,13163.982767659989,27183.06157464,53307.27259128 2025-09-28,11:11:04.000,271,11060811,6284,0,1759057863,13163.962558729989,29029.07364078,53307.33547536001 2025-09-28,11:11:05.000,271,11060808,5645,0,1759057864,13163.989503969999,25798.697032199998,53307.28656552001 2025-09-28,11:11:06.000,271,11060808,5765,0,1759057865,13163.942349799989,24414.177408899995,53307.33547536001 2025-09-28,11:11:07.000,271,11060848,5605,0,1759057866,13163.935613489994,29951.952789510004,53307.265604160006 2025-09-28,11:11:08.000,271,11060899,6045,0,1759057867,13163.915404559993,26721.59027919,53307.265604160006 2025-09-28,11:11:09.000,271,11060824,5684,0,1759057868,13163.895195629993,30413.572116690004,53307.28656552001 2025-09-28,11:11:10.000,271,11060781,6045,0,1759057869,13163.848041459998,26721.653721359995,53307.30752688001 2025-09-28,11:11:11.000,271,11060884,5445,0,1759057870,13163.807623599998,26260.189475039995,53307.28656552001 2025-09-28,11:11:12.000,271,11060784,5565,0,1759057871,13163.841305149988,26721.674868750008,53307.32150112 2025-09-28,11:11:13.000,271,11060780,6045,0,1759057872,13163.746996809998,28106.13104988,53307.314514000005 2025-09-28,11:11:14.000,271,11060864,5765,0,1759057873,13163.740260500002,31798.021248689998,53307.33547536001 2025-09-28,11:11:15.000,271,11060860,5765,0,1759057874,13163.733524189993,28106.13809901,53307.25861704001 2025-09-28,11:11:16.000,271,11060867,6005,0,1759057875,13163.652688469992,34105.43411898,53307.22368144 2025-09-28,11:11:17.000,271,11060837,6165,0,1759057876,13163.639215850002,29952.079673850007,53307.265604160006 2025-09-28,11:11:18.000,271,11060724,5725,0,1759057877,13163.612270609992,32720.992036109994,53307.25861704001 2025-09-28,11:11:19.000,271,11060814,5845,0,1759057878,13163.538171200002,27644.66680356,53307.244642800004 2025-09-28,11:11:20.000,271,11060809,6245,0,1759057879,13163.524698579997,27644.624508780005,53307.22368144 2025-09-28,11:11:21.000,271,11060863,6324,0,1759057880,13163.504489649997,31797.957806520004,53307.2795784 2025-09-28,11:11:22.000,271,11060850,5645,0,1759057881,13163.470808099992,26721.59732832,53307.20272008 2025-09-28,11:11:23.000,271,11060797,6405,0,1759057882,13163.443862859996,25798.647688290002,53307.22368144 2025-09-28,11:11:24.000,271,11060855,6124,0,1759057883,13163.410181309991,28106.067607710007,53307.1747716 2025-09-28,11:11:25.000,271,11060806,5765,0,1759057884,13163.363027139996,31797.901413479995,53307.23066856 2025-09-28,11:11:26.000,271,11060778,5405,0,1759057885,13163.376499760001,26260.020295919996,53307.25162992 2025-09-28,11:11:27.000,271,11060850,5565,0,1759057886,13163.329345589991,28106.011214669998,53307.23765568001 2025-09-28,11:11:28.000,271,11060878,5725,0,1759057887,13163.26871879999,34566.74328444,53307.20970720001 2025-09-28,11:11:29.000,271,11060855,5884,0,1759057888,13163.29566404,30874.90947867,53307.11188752 2025-09-28,11:11:30.000,271,11060887,6124,0,1759057889,13163.282191419996,26259.96390288,53307.146823120005 2025-09-28,11:11:31.000,271,11060832,5525,0,1759057890,13163.288927729991,34566.729186180004,53307.11188752 2025-09-28,11:11:32.000,271,11060811,6205,0,1759057891,13163.29566404,33643.66676007,53307.13284888 2025-09-28,11:11:33.000,271,11060869,6165,0,1759057892,13163.288927729991,27182.955837689995,53307.09092616001 2025-09-28,11:11:34.000,271,11060837,6084,0,1759057893,13163.282191419996,26721.364707030007,53307.06996480001 2025-09-28,11:11:35.000,271,11060845,6245,0,1759057894,13163.309136659991,30413.226709320006,53307.08393904 2025-09-28,11:11:36.000,271,11060868,5805,0,1759057895,13163.302400349996,31336.183398480003,53307.11188752 2025-09-28,11:11:37.000,271,11060636,5925,0,1759057896,13163.31587297,30413.177365409996,53307.09092616001 2025-09-28,11:11:38.000,271,11060841,6284,0,1759057897,13163.25524618,31336.112907179995,53306.97214512001 2025-09-28,11:11:39.000,271,11060824,5565,0,1759057898,13163.288927729991,33643.53987573,53307.02105496001 2025-09-28,11:11:40.000,271,11060818,5485,0,1759057899,13163.23503725,32258.956810260002,53306.98611936 2025-09-28,11:11:41.000,271,11060825,6084,0,1759057900,13163.261982489996,32259.048448949994,53307.01406784 2025-09-28,11:11:42.000,271,11060853,6045,0,1759057901,13163.25524618,35027.869172520004,53306.99310648 2025-09-28,11:11:43.000,271,11060841,6405,0,1759057902,13163.282191419996,29489.981005830006,53306.909261040004 2025-09-28,11:11:44.000,271,11060823,6045,0,1759057903,13163.24850986999,28105.51072644,53306.97214512001 2025-09-28,11:11:45.000,271,11060861,6124,0,1759057904,13163.221564629996,28566.94677624,53306.88829968 2025-09-28,11:11:46.000,271,11060790,5925,0,1759057905,13163.21482832,26720.96995575,53306.98611936 2025-09-28,11:11:47.000,271,11060822,5925,0,1759057906,13163.18788307999,29489.811826710007,53306.92323528001 2025-09-28,11:11:48.000,271,11060846,5565,0,1759057907,13163.16767414999,28566.833990159997,53306.909261040004 2025-09-28,11:11:49.000,271,11060807,6245,0,1759057908,13163.18788307999,29028.213646920005,53306.94419664 2025-09-28,11:11:50.000,271,11060867,6365,0,1759057909,13163.120519979995,29489.670844110005,53306.881312560006 2025-09-28,11:11:51.000,271,11060832,5925,0,1759057910,13163.160937839995,29028.185450400008,53306.91624816 2025-09-28,11:11:52.000,271,11060827,6205,0,1759057911,13163.12725628999,32258.547960719996,53306.90227392001 2025-09-28,11:11:54.000,271,11060696,5725,0,1759057913,13163.039684259995,29489.543959770002,53306.881312560006 2025-09-28,11:11:55.000,271,11060863,6205,0,1759057914,13163.04642056999,30873.887354820006,53306.8952868 2025-09-28,11:11:56.000,271,11060843,6045,0,1759057915,13162.99253009,31335.42209244,53306.881312560006 2025-09-28,11:11:57.000,271,11060759,5884,0,1759057916,13163.02621163999,26720.575204470006,53306.83938984 2025-09-28,11:11:58.000,271,11060815,6005,0,1759057917,13162.96558484999,29027.96692737,53306.83938984 2025-09-28,11:11:59.000,271,11060837,6124,0,1759057918,13162.938639609994,30873.816863519998,53306.83938984 2025-09-28,11:12:00.000,271,11060801,6324,0,1759057919,13162.95211223,29489.388878910002,53306.84637696 2025-09-28,11:12:01.000,271,11060864,5405,0,1759057920,13162.88474912999,38257.456278540005,53306.75554440001 2025-09-28,11:12:02.000,271,11060853,6165,0,1759057921,13162.851067579999,29027.889386940005,53306.80445424001 2025-09-28,11:12:03.000,271,11060816,5725,0,1759057922,13162.837594959994,28104.939746910008,53306.84637696 2025-09-28,11:12:04.000,271,11060781,6365,0,1759057923,13162.776968169994,27643.482549720007,53306.77650576 2025-09-28,11:12:05.000,271,11060836,5845,0,1759057924,13162.743286619989,25797.55507314,53306.762531520006 2025-09-28,11:12:06.000,271,11060788,5725,0,1759057925,13162.682659829989,29489.42412456,53306.73458304001 2025-09-28,11:12:07.000,271,11060839,6084,0,1759057926,13162.662450899988,30873.830961779997,53306.811441360005 2025-09-28,11:12:08.000,271,11060817,6165,0,1759057927,13162.601824109988,30412.366715459997,53306.76951864 2025-09-28,11:12:09.000,271,11060809,6124,0,1759057928,13162.574878869993,26259.02636859,53306.68567320001 2025-09-28,11:12:10.000,271,11060829,6284,0,1759057929,13162.473834219993,27643.57418841,53306.692660320005 2025-09-28,11:12:11.000,271,11060787,6205,0,1759057930,13162.440152670002,30412.451305020004,53306.73458304001 2025-09-28,11:12:12.000,271,11060851,6005,0,1759057931,13162.426680049997,29028.009222149994,53306.70663456001 2025-09-28,11:12:13.000,271,11060815,5884,0,1759057932,13162.339108020002,26720.659794029998,53306.692660320005 2025-09-28,11:12:14.000,271,11060812,5805,0,1759057933,13162.339108020002,30874.000140899996,53306.69964744 2025-09-28,11:12:15.000,271,11060863,6205,0,1759057934,13162.285217539997,33181.45530597,53306.66471184001 2025-09-28,11:12:16.000,271,11060876,5765,0,1759057935,13162.251535989992,29951.071648259996,53306.65772472 2025-09-28,11:12:17.000,271,11060824,5805,0,1759057936,13162.231327059992,33642.982994460006,53306.67169896 2025-09-28,11:12:18.000,271,11060850,5965,0,1759057937,13162.163963959996,29028.171352139994,53306.67169896 2025-09-28,11:12:19.000,271,11060838,5565,0,1759057938,13162.177436580001,27643.72222014,53306.6507376 2025-09-28,11:12:20.000,271,11060857,6084,0,1759057939,13162.170700269991,35488.93161843,53306.62977624 2025-09-28,11:12:21.000,271,11060796,5645,0,1759057940,13162.137018720001,27182.314366859995,53306.60182776 2025-09-28,11:12:22.000,271,11060805,5884,0,1759057941,13162.083128239996,28105.299252540004,53306.545930800006 2025-09-28,11:12:23.000,271,11060826,5765,0,1759057942,13162.062919309996,28105.292203410005,53306.5808664 2025-09-28,11:12:24.000,271,11060773,6485,0,1759057943,13161.99555621,28105.306301670003,53306.476059600005 2025-09-28,11:12:25.000,271,11060834,5684,0,1759057944,13162.022501449996,32720.075649210004,53306.56689216001 2025-09-28,11:12:26.000,271,11060843,6485,0,1759057945,13162.062919309996,28105.306301670003,53306.545930800006 2025-09-28,11:12:27.000,271,11060811,5965,0,1759057946,13162.00902882999,32258.688943319998,53306.55990504 2025-09-28,11:12:28.000,271,11060858,5565,0,1759057947,13161.98881989999,23490.529905000003,53306.5109952 2025-09-28,11:12:29.000,271,11060833,6205,0,1759057948,13161.961874659995,25336.485578100008,53306.51798232001 2025-09-28,11:12:30.000,271,11060852,5525,0,1759057949,13161.99555621,33643.13102619001,53306.545930800006 2025-09-28,11:12:31.000,271,11060784,5845,0,1759057950,13161.92819310999,28566.8198919,53306.51798232001 2025-09-28,11:12:32.000,271,11060851,5965,0,1759057951,13161.921456799995,25336.520823750005,53306.44811112001 2025-09-28,11:12:33.000,271,11060868,5765,0,1759057952,13161.90798417999,32258.724188969994,53306.39920128001 2025-09-28,11:12:34.000,271,11060848,5845,0,1759057953,13161.901247869995,24874.971987869998,53306.476059600005 2025-09-28,11:12:35.000,271,11060890,5605,0,1759057954,13161.84735738999,33643.13102619001,53306.48304672 2025-09-28,11:12:36.000,271,11060868,5645,0,1759057955,13161.83388477,29489.73428628,53306.38522704 2025-09-28,11:12:37.000,271,11060836,5845,0,1759057956,13161.80693952999,24874.96493874,53306.37125280001 2025-09-28,11:12:38.000,271,11060865,6324,0,1759057957,13161.74631273999,26720.899464450005,53306.36426568 2025-09-28,11:12:39.000,271,11060836,5565,0,1759057958,13161.699158569994,34104.64461642,53306.37125280001 2025-09-28,11:12:40.000,271,11060868,5684,0,1759057959,13161.638531779994,29951.290171290006,53306.37125280001 2025-09-28,11:12:41.000,271,11060895,5965,0,1759057960,13161.66547701999,33181.66677987001,53306.378239920006 2025-09-28,11:12:42.000,271,11060818,5645,0,1759057961,13161.591377609999,29028.319383869995,53306.32234296 2025-09-28,11:12:43.000,271,11060781,5925,0,1759057962,13161.544223439989,28105.34154732,53306.25247176001 2025-09-28,11:12:44.000,271,11060854,5965,0,1759057963,13161.550959749999,32720.223680940006,53306.34330432 2025-09-28,11:12:45.000,271,11060849,6124,0,1759057964,13161.497069269994,29951.3395152,53306.25247176001 2025-09-28,11:12:46.000,271,11060848,5645,0,1759057965,13161.463387719989,29489.847072360004,53306.25247176001 2025-09-28,11:12:47.000,271,11060884,5684,0,1759057966,13161.382551999988,30412.902449340007,53306.210549040006 2025-09-28,11:12:48.000,271,11060845,5965,0,1759057967,13161.389288309998,27182.511742500006,53306.189587680004 2025-09-28,11:12:49.000,271,11060807,6124,0,1759057968,13161.335397829993,28566.98202189,53306.189587680004 2025-09-28,11:12:50.000,271,11060814,5645,0,1759057969,13161.301716280002,35489.114895809995,53306.17561344 2025-09-28,11:12:51.000,271,11060759,6245,0,1759057970,13161.288243659998,32258.82287679,53306.13369072001 2025-09-28,11:12:52.000,271,11060711,6245,0,1759057971,13161.214144249992,33181.82890986001,53306.1267036 2025-09-28,11:12:53.000,271,11060890,5565,0,1759057972,13161.200671630002,29028.488562989995,53306.09875512 2025-09-28,11:12:54.000,271,11060712,5925,0,1759057973,13161.160253770002,29489.945760179995,53306.11272936001 2025-09-28,11:12:55.000,271,11060712,5845,0,1759057974,13161.119835910002,27644.131069680006,53306.0568324 2025-09-28,11:12:56.000,271,11060777,6084,0,1759057975,13161.146781149997,30413.015235419996,53306.06381952001 2025-09-28,11:12:57.000,271,11060788,5365,0,1759057976,13161.126572219997,26259.745379850006,53306.11971648 2025-09-28,11:12:58.000,271,11060842,5645,0,1759057977,13161.025527569996,29490.114939299994,53306.04984528 2025-09-28,11:12:59.000,271,11060821,5884,0,1759057978,13161.018791260001,32259.083694600005,53306.11272936001 2025-09-28,11:13:00.000,271,11060824,5805,0,1759057979,13160.964900779996,32259.14008764,53306.07779376 2025-09-28,11:13:01.000,271,11060820,5845,0,1759057980,13160.964900779996,31797.704037839998,53306.13369072001 2025-09-28,11:13:02.000,271,11060823,5925,0,1759057981,13160.937955540001,30413.339495399996,53306.07779376 2025-09-28,11:13:03.000,271,11060870,5645,0,1759057982,13160.911010299991,27644.405985749996,53306.07779376 2025-09-28,11:13:04.000,271,11060811,6485,0,1759057983,13160.911010299991,29951.931642120006,53306.03587104001 2025-09-28,11:13:05.000,271,11060861,5805,0,1759057984,13160.85711982,30413.508674519995,53306.02888392 2025-09-28,11:13:06.000,271,11060832,5805,0,1759057985,13160.81670196,27644.631557910005,53306.02888392 2025-09-28,11:13:07.000,271,11060816,5605,0,1759057986,13160.83691089,29952.107870370004,53306.03587104001 2025-09-28,11:13:08.000,271,11060806,5725,0,1759057987,13160.75607517,29952.129017760002,53305.972986960005 2025-09-28,11:13:09.000,271,11060889,6084,0,1759057988,13160.71565731,32259.598281090002,53306.00093544 2025-09-28,11:13:10.000,271,11060833,6124,0,1759057989,13160.68871206999,26721.91453917,53306.02888392 2025-09-28,11:13:11.000,271,11060704,5325,0,1759057990,13160.681975759995,33644.223641339995,53305.96599984001 2025-09-28,11:13:12.000,271,11060750,5965,0,1759057991,13160.64829420999,30875.353573860004,53305.972986960005 2025-09-28,11:13:13.000,271,11060811,6084,0,1759057992,13160.65503052,33644.39986958999,53305.93106424 2025-09-28,11:13:14.000,271,11060797,6245,0,1759057993,13160.60787634999,30413.980966229996,53305.94503848001 2025-09-28,11:13:15.000,271,11060832,5684,0,1759057994,13160.60787634999,29952.573112950005,53305.924077120006 2025-09-28,11:13:16.000,271,11060859,6084,0,1759057995,13160.580931109995,27645.1461444,53305.903115760004 2025-09-28,11:13:17.000,271,11060868,5405,0,1759057996,13160.47315015,24414.77658495,53305.81927032 2025-09-28,11:13:18.000,271,11060866,5805,0,1759057997,13160.47315015,26260.78160196,53305.91709000001 2025-09-28,11:13:19.000,271,11060809,6084,0,1759057998,13160.49335908,33183.125949780006,53305.96599984001 2025-09-28,11:13:20.000,271,11060855,5925,0,1759057999,13160.44620490999,29952.728193810006,53305.903115760004 2025-09-28,11:13:21.000,271,11060836,5605,0,1759058000,13160.46641383999,25799.444239980003,53305.8821544 2025-09-28,11:13:22.000,271,11060832,5684,0,1759058001,13160.42599597999,27645.47745351,53305.83324456 2025-09-28,11:13:23.000,271,11060838,5565,0,1759058002,13160.47315015,28106.998092869995,53305.86818016001 2025-09-28,11:13:24.000,271,11060827,6245,0,1759058003,13160.44620490999,30875.973897300006,53305.84721880001 2025-09-28,11:13:25.000,271,11060817,5805,0,1759058004,13160.432732289999,30876.0443886,53305.84721880001 2025-09-28,11:13:26.000,271,11060862,5405,0,1759058005,13160.42599597999,30876.093732509995,53305.77036048 2025-09-28,11:13:27.000,271,11060838,5805,0,1759058006,13160.399050739994,24876.677877330003,53305.86818016001 2025-09-28,11:13:28.000,271,11060845,6045,0,1759058007,13160.44620490999,27184.245828479994,53305.77734760001 2025-09-28,11:13:29.000,271,11060809,6165,0,1759058008,13160.452941219999,32722.112847779994,53305.78433472 2025-09-28,11:13:30.000,271,11060859,6005,0,1759058009,13160.459677529994,25338.304253640003,53305.756386240006 2025-09-28,11:13:31.000,271,11060782,5684,0,1759058010,13160.432732289999,30414.74227227,53305.78433472 2025-09-28,11:13:32.000,271,11060800,5645,0,1759058011,13160.452941219999,27184.274025000006,53305.76337336 2025-09-28,11:13:33.000,271,11060805,6124,0,1759058012,13160.479886459994,28568.850041340003,53305.79132184 2025-09-28,11:13:34.000,271,11060831,6245,0,1759058013,13160.49335908,30414.819812700007,53305.77734760001 2025-09-28,11:13:35.000,271,11060873,6124,0,1759058014,13160.459677529994,32260.775485799997,53305.79132184 2025-09-28,11:13:36.000,271,11060799,6284,0,1759058015,13160.50683169999,34106.78050281,53305.756386240006 2025-09-28,11:13:37.000,271,11060857,6045,0,1759058016,13160.520304319994,30876.382746839998,53305.707476400006 2025-09-28,11:13:38.000,271,11060872,5565,0,1759058017,13160.54724955999,26722.986006930005,53305.742412 2025-09-28,11:13:39.000,271,11060892,5525,0,1759058018,13160.49335908,27645.942696090002,53305.70048928001 2025-09-28,11:13:40.000,271,11060778,5405,0,1759058019,13160.500095389994,29030.469368520004,53305.72843776001 2025-09-28,11:13:41.000,271,11060870,5605,0,1759058020,13160.540513249995,31799.416976430002,53305.67952792001 2025-09-28,11:13:42.000,271,11060798,6045,0,1759058021,13160.5741948,31799.494516859995,53305.70048928001 2025-09-28,11:13:43.000,271,11060815,6084,0,1759058022,13160.601140039995,26723.000105190004,53305.65157944 2025-09-28,11:13:44.000,271,11060746,5884,0,1759058023,13160.59440373,31799.43812382,53305.66555368 2025-09-28,11:13:45.000,271,11060851,6005,0,1759058024,13160.601140039995,31337.945680980003,53305.65157944 2025-09-28,11:13:46.000,271,11060698,5765,0,1759058025,13160.63482159,31337.98797576,53305.707476400006 2025-09-28,11:13:47.000,271,11060741,6205,0,1759058026,13160.641557899995,34106.98492757999,53305.65856656001 2025-09-28,11:13:48.000,271,11060795,6084,0,1759058027,13160.66850313999,31338.051417929993,53305.65856656001 2025-09-28,11:13:49.000,271,11060884,5725,0,1759058028,13160.69544838,30876.622417260005,53305.72843776001 2025-09-28,11:13:50.000,271,11060866,5645,0,1759058029,13160.70892099999,29492.152137869998,53305.64459232 2025-09-28,11:13:51.000,271,11060805,6045,0,1759058030,13160.72912992999,31338.192400529995,53305.67952792001 2025-09-28,11:13:52.000,271,11060820,5805,0,1759058031,13160.72912992999,30415.22866224,53305.65856656001 2025-09-28,11:13:53.000,271,11060824,5925,0,1759058032,13160.722393619995,29953.729170270002,53305.61664384 2025-09-28,11:13:54.000,271,11060786,5845,0,1759058033,13160.762811479995,26723.331414300003,53305.57472112 2025-09-28,11:13:55.000,271,11060804,5805,0,1759058034,13160.74933885999,28569.3575787,53305.67952792001 2025-09-28,11:13:56.000,271,11060844,5525,0,1759058035,13160.7762841,30876.876185939997,53305.6725408 2025-09-28,11:13:57.000,271,11060810,5965,0,1759058036,13160.83691089,29492.490496109996,53305.70048928001 2025-09-28,11:13:58.000,271,11060829,6005,0,1759058037,13160.85711982,31338.537807900007,53305.707476400006 2025-09-28,11:13:59.000,271,11060844,5565,0,1759058038,13160.890801369991,27185.14811712,53305.686515040004 2025-09-28,11:14:00.000,271,11060765,6284,0,1759058039,13160.89753768,33184.65561099,53305.72843776001 2025-09-28,11:14:01.000,271,11060833,5925,0,1759058040,13160.924482919996,26723.754362100008,53305.72145064 2025-09-28,11:14:02.000,271,11060759,6124,0,1759058041,13160.924482919996,32261.748265739996,53305.77734760001 2025-09-28,11:14:03.000,271,11060777,5884,0,1759058042,13160.931219229991,29492.75836305,53305.77036048 2025-09-28,11:14:04.000,271,11060846,5925,0,1759058043,13160.991846019991,28108.422017129997,53305.77036048 2025-09-28,11:14:05.000,271,11060836,5684,0,1759058044,13161.025527569996,27646.943672549998,53305.81927032 2025-09-28,11:14:06.000,271,11060768,5485,0,1759058045,13160.991846019991,28108.464311910007,53305.78433472 2025-09-28,11:14:07.000,271,11060810,5684,0,1759058046,13161.059209120001,32262.02318181,53305.82625744001 2025-09-28,11:14:08.000,271,11060826,5485,0,1759058047,13161.072681739992,26262.656670540004,53305.86818016001 2025-09-28,11:14:09.000,271,11060765,6124,0,1759058048,13161.092890669992,35031.175214489995,53305.88914152 2025-09-28,11:14:10.000,271,11060808,5565,0,1759058049,13161.140044840002,28108.85201406,53305.86818016001 2025-09-28,11:14:11.000,271,11060854,5805,0,1759058050,13161.140044840002,27185.909423160003,53305.91709000001 2025-09-28,11:14:12.000,271,11060797,6205,0,1759058051,13161.146781149997,30416.405866949994,53305.88914152 2025-09-28,11:14:13.000,271,11060818,5684,0,1759058052,13161.180462700002,27647.479406430008,53305.94503848001 2025-09-28,11:14:14.000,271,11060802,5925,0,1759058053,13161.214144249992,29493.57606213,53305.8821544 2025-09-28,11:14:15.000,271,11060842,5725,0,1759058054,13161.268034729997,28570.598225580005,53305.924077120006 2025-09-28,11:14:16.000,271,11060803,6324,0,1759058055,13161.268034729997,33185.642489189995,53305.9520256 2025-09-28,11:14:17.000,271,11060799,5965,0,1759058056,13161.315188899993,29493.709995600002,53305.91709000001 2025-09-28,11:14:18.000,271,11060831,6084,0,1759058057,13161.294979969993,30878.215520640006,53305.99394832001 2025-09-28,11:14:19.000,271,11060839,5965,0,1759058058,13161.342134140003,33185.67773484001,53305.95901272 2025-09-28,11:14:20.000,271,11060880,5925,0,1759058059,13161.375815689993,25801.69996158,53306.03587104001 2025-09-28,11:14:21.000,271,11060826,5965,0,1759058060,13161.463387719989,28109.211519689998,53306.02888392 2025-09-28,11:14:22.000,271,11060780,5684,0,1759058061,13161.470124029998,28109.3313549,53306.021896800004 2025-09-28,11:14:23.000,271,11060877,6165,0,1759058062,13161.564432369989,24878.827861979997,53306.02888392 2025-09-28,11:14:24.000,271,11060927,6124,0,1759058063,13161.60485022999,31339.91238825,53306.01490968001 2025-09-28,11:14:25.000,271,11060740,5725,0,1759058064,13161.638531779994,26724.868124639994,53306.091768000006 2025-09-28,11:14:26.000,271,11060844,5925,0,1759058065,13161.69242226,31801.475322390004,53306.06381952001 2025-09-28,11:14:27.000,271,11060845,6165,0,1759058066,13161.76652166999,29955.435059730007,53306.091768000006 2025-09-28,11:14:28.000,271,11060846,5565,0,1759058067,13161.83388477,27186.466304429996,53306.15465208 2025-09-28,11:14:29.000,271,11060837,6124,0,1759058068,13161.91472049,33185.973798299994,53306.1267036 2025-09-28,11:14:30.000,271,11060801,6084,0,1759058069,13161.961874659995,28109.437091850006,53306.09875512 2025-09-28,11:14:31.000,271,11060813,6124,0,1759058070,13162.07639193,29032.450174049998,53306.1965748 2025-09-28,11:14:32.000,271,11060860,5605,0,1759058071,13162.130282409991,25801.960779390007,53306.16163920001 2025-09-28,11:14:33.000,271,11060837,5884,0,1759058072,13162.170700269991,28109.430042720007,53306.1965748 2025-09-28,11:14:34.000,271,11060835,6284,0,1759058073,13162.258272300001,28570.859043389995,53306.11971648 2025-09-28,11:14:35.000,271,11060844,5525,0,1759058074,13162.291953849992,30416.948649960003,53306.1965748 2025-09-28,11:14:36.000,271,11060902,5725,0,1759058075,13162.372789569992,28109.415944459994,53306.16163920001 2025-09-28,11:14:37.000,271,11060900,5565,0,1759058076,13162.480570530002,28109.430042720007,53306.20356192001 2025-09-28,11:14:38.000,271,11060834,5845,0,1759058077,13162.527724699998,29955.428010599993,53306.23151040001 2025-09-28,11:14:39.000,271,11060865,6165,0,1759058078,13162.568142559998,27647.853010320003,53306.22452328 2025-09-28,11:14:40.000,271,11060813,6324,0,1759058079,13162.595087799993,32724.354471119994,53306.21753616 2025-09-28,11:14:41.000,271,11060852,5645,0,1759058080,13162.642241969988,31339.863044340003,53306.3363172 2025-09-28,11:14:42.000,271,11060836,5925,0,1759058081,13162.669187209998,29032.344437099993,53306.24548464 2025-09-28,11:14:43.000,271,11060871,6124,0,1759058082,13162.750022929999,30878.29306107,53306.32933008001 2025-09-28,11:14:44.000,271,11060813,6445,0,1759058083,13162.797177099994,29032.330338839995,53306.357278560004 2025-09-28,11:14:45.000,271,11060890,5645,0,1759058084,13162.783704479989,26263.213551809997,53306.31535584 2025-09-28,11:14:46.000,271,11060781,6165,0,1759058085,13162.86454019999,30416.708979539995,53306.378239920006 2025-09-28,11:14:47.000,271,11060837,6045,0,1759058086,13162.91169437,33647.20542333,53306.36426568 2025-09-28,11:14:48.000,271,11060687,6245,0,1759058087,13162.938639609994,25801.685863320003,53306.357278560004 2025-09-28,11:14:49.000,271,11060830,5684,0,1759058088,13162.97232116,29032.182307109993,53306.44811112001 2025-09-28,11:14:50.000,271,11060796,5765,0,1759058089,13163.019475329995,29955.20948757,53306.406188400004 2025-09-28,11:14:51.000,271,11060788,5725,0,1759058090,13163.04642056999,32262.706947419996,53306.46907248001 2025-09-28,11:14:52.000,271,11060836,5605,0,1759058091,13163.09357474,31339.72206174,53306.53195656 2025-09-28,11:14:53.000,271,11060900,5485,0,1759058092,13163.10704735999,24878.686879379995,53306.49003384 2025-09-28,11:14:54.000,271,11060804,5925,0,1759058093,13163.160937839995,31801.136964150006,53306.5109952 2025-09-28,11:14:55.000,271,11060810,5765,0,1759058094,13163.160937839995,26724.593208570004,53306.53894368001 2025-09-28,11:14:56.000,271,11060819,6045,0,1759058095,13163.21482832,34570.12686684,53306.55990504 2025-09-28,11:14:57.000,271,11060828,5965,0,1759058096,13163.241773559996,28109.112831870007,53306.53195656 2025-09-28,11:14:58.000,271,11060806,5565,0,1759058097,13163.282191419996,25340.07358527,53306.53894368001 2025-09-28,11:14:59.000,271,11060818,5765,0,1759058098,13163.26871879999,32724.051358530007,53306.55291792 2025-09-28,11:15:00.000,271,11060811,5725,0,1759058099,13163.309136659991,29032.09771755,53306.62278912 2025-09-28,11:15:01.000,271,11060849,6284,0,1759058100,13163.329345589991,30416.582095200007,53306.55291792 2025-09-28,11:15:02.000,271,11060650,5565,0,1759058101,13163.363027139996,28109.105782740007,53306.6507376 2025-09-28,11:15:03.000,271,11060785,6124,0,1759058102,13163.396708690001,29032.013127989994,53306.67169896 2025-09-28,11:15:04.000,271,11060873,6324,0,1759058103,13163.396708690001,30878.067488910005,53306.692660320005 2025-09-28,11:15:05.000,271,11060814,5765,0,1759058104,13163.389972379991,28570.570029060007,53306.70663456001 2025-09-28,11:15:06.000,271,11060895,6005,0,1759058105,13163.369763449991,28570.64052036,53306.713621680006 2025-09-28,11:15:07.000,271,11060824,5684,0,1759058106,13163.396708690001,29493.569013,53306.73458304001 2025-09-28,11:15:08.000,271,11060796,5725,0,1759058107,13163.416917620001,30878.145029339998,53306.77650576 2025-09-28,11:15:09.000,271,11060811,6165,0,1759058108,13163.430390239992,33647.0573916,53306.83938984 2025-09-28,11:15:10.000,271,11060859,6525,0,1759058109,13163.437126550001,30416.589144330006,53306.86733832 2025-09-28,11:15:11.000,271,11060845,6084,0,1759058110,13163.416917620001,29955.103750619994,53306.74855728 2025-09-28,11:15:12.000,271,11060824,5765,0,1759058111,13163.423653929996,26263.157158770002,53306.81842848 2025-09-28,11:15:13.000,271,11060856,5765,0,1759058112,13163.464071789997,30878.236668030004,53306.86733832 2025-09-28,11:15:14.000,271,11060883,6205,0,1759058113,13163.416917620001,31339.686816090005,53306.860351200005 2025-09-28,11:15:15.000,271,11060820,6005,0,1759058114,13163.457335480001,28570.65461862,53306.85336408001 2025-09-28,11:15:16.000,271,11060770,5725,0,1759058115,13163.437126550001,25801.72110897,53306.8952868 2025-09-28,11:15:17.000,271,11060830,5805,0,1759058116,13163.450599169992,24417.18738741,53306.85336408001 2025-09-28,11:15:18.000,271,11060834,5765,0,1759058117,13163.450599169992,31339.72206174,53306.881312560006 2025-09-28,11:15:19.000,271,11060833,6205,0,1759058118,13163.416917620001,37800.743145839995,53306.87432544001 2025-09-28,11:15:20.000,271,11060791,6045,0,1759058119,13163.484280719997,30878.173225859995,53306.95817088 2025-09-28,11:15:21.000,271,11060755,6245,0,1759058120,13163.470808099992,28109.225617949996,53306.95118376001 2025-09-28,11:15:22.000,271,11060876,5605,0,1759058121,13163.470808099992,29032.147061459997,53306.881312560006 2025-09-28,11:15:23.000,271,11060869,6045,0,1759058122,13163.464071789997,33185.60019441,53306.909261040004 2025-09-28,11:15:24.000,271,11060779,6284,0,1759058123,13163.524698579997,27186.11384793,53306.91624816 2025-09-28,11:15:25.000,271,11060820,5525,0,1759058124,13163.517962270002,31801.05237459,53306.91624816 2025-09-28,11:15:26.000,271,11060818,5765,0,1759058125,13163.531434889992,29493.57606213,53306.97214512001 2025-09-28,11:15:27.000,271,11060814,5684,0,1759058126,13163.585325369997,26724.501569879998,53306.91624816 2025-09-28,11:15:28.000,271,11060804,5925,0,1759058127,13163.605534299997,32724.002014619997,53306.93720952 2025-09-28,11:15:29.000,271,11060846,5805,0,1759058128,13163.632479539992,29031.95673495,53307.01406784 2025-09-28,11:15:30.000,271,11060802,5605,0,1759058129,13163.713315259993,29031.94263669,53306.930222400006 2025-09-28,11:15:31.000,271,11060787,6165,0,1759058130,13163.699842640002,26262.987979650003,53306.97214512001 2025-09-28,11:15:32.000,271,11060730,5645,0,1759058131,13163.706578949997,28570.443144720004,53306.95118376001 2025-09-28,11:15:33.000,271,11060780,5325,0,1759058132,13163.706578949997,23955.40593024,53306.979132240005 2025-09-28,11:15:34.000,271,11060822,5925,0,1759058133,13163.746996809998,32262.36154005,53306.979132240005 2025-09-28,11:15:35.000,271,11060867,6165,0,1759058134,13163.794150979993,30416.307179130003,53306.979132240005 2025-09-28,11:15:36.000,271,11060843,6165,0,1759058135,13163.780678360003,27185.79663708,53306.979132240005 2025-09-28,11:15:37.000,271,11060745,6165,0,1759058136,13163.827832529998,28570.273965600005,53306.979132240005 2025-09-28,11:15:38.000,271,11060836,5805,0,1759058137,13163.821096219988,24878.193440279996,53307.028042080005 2025-09-28,11:15:39.000,271,11060820,5684,0,1759058138,13163.807623599998,29031.681818879995,53307.01406784 2025-09-28,11:15:40.000,271,11060891,6084,0,1759058139,13163.814359909993,30416.1591474,53306.94419664 2025-09-28,11:15:41.000,271,11060816,5725,0,1759058140,13163.834568839993,27647.105802539998,53306.94419664 2025-09-28,11:15:42.000,271,11060803,6245,0,1759058141,13163.814359909993,24878.115899850003,53307.01406784 2025-09-28,11:15:43.000,271,11060881,6084,0,1759058142,13163.814359909993,28108.54890147,53306.979132240005 2025-09-28,11:15:44.000,271,11060783,6405,0,1759058143,13163.834568839993,29492.955738689998,53307.00708072 2025-09-28,11:15:45.000,271,11060866,5925,0,1759058144,13163.814359909993,24416.468376150005,53307.00009360001 2025-09-28,11:15:46.000,271,11060804,5645,0,1759058145,13163.794150979993,29954.370641100002,53306.930222400006 2025-09-28,11:15:47.000,271,11060775,6165,0,1759058146,13163.760469430003,35030.75931582,53306.90227392001 2025-09-28,11:15:48.000,271,11060761,5925,0,1759058147,13163.794150979993,28569.752329979994,53306.99310648 2025-09-28,11:15:49.000,271,11060901,6045,0,1759058148,13163.787414669998,29954.201461980003,53306.91624816 2025-09-28,11:15:50.000,271,11060892,5565,0,1759058149,13163.794150979993,29954.145068939994,53306.90227392001 2025-09-28,11:15:51.000,271,11060808,5765,0,1759058150,13163.760469430003,29954.102774159997,53307.0350292 2025-09-28,11:15:52.000,271,11060815,6165,0,1759058151,13163.773942049993,30877.087659840006,53306.93720952 2025-09-28,11:15:53.000,271,11060802,5765,0,1759058152,13163.760469430003,30877.094708970006,53306.94419664 2025-09-28,11:15:54.000,271,11060783,6405,0,1759058153,13163.753733119993,28569.463315650006,53306.979132240005 2025-09-28,11:15:55.000,271,11060805,6284,0,1759058154,13163.780678360003,30415.496529180004,53306.965158 2025-09-28,11:15:56.000,271,11060746,5445,0,1759058155,13163.740260500002,31338.45321834,53306.909261040004 2025-09-28,11:15:57.000,271,11060826,6205,0,1759058156,13163.693106329993,31799.9033664,53306.99310648 2025-09-28,11:15:58.000,271,11060625,6245,0,1759058157,13163.713315259993,29953.89834939,53306.98611936 2025-09-28,11:15:59.000,271,11060583,6405,0,1759058158,13163.713315259993,28569.37167696,53306.965158 2025-09-28,11:16:00.000,271,11060765,6245,0,1759058159,13163.726787879998,33184.27495797,53307.00708072 2025-09-28,11:16:01.000,271,11060766,5684,0,1759058160,13163.699842640002,30876.770448990006,53307.05599056 2025-09-28,11:16:02.000,271,11060853,6205,0,1759058161,13163.699842640002,29953.76441592,53307.04201632001 2025-09-28,11:16:03.000,271,11060849,6084,0,1759058162,13163.713315259993,29492.250825690004,53307.02105496001 2025-09-28,11:16:04.000,271,11060847,6405,0,1759058163,13163.740260500002,25800.26193906,53306.97214512001 2025-09-28,11:16:05.000,271,11060859,6084,0,1759058164,13163.679633710002,29953.637531579996,53306.95118376001 2025-09-28,11:16:06.000,271,11060828,5525,0,1759058165,13163.639215850002,27646.203513900007,53306.930222400006 2025-09-28,11:16:07.000,271,11060789,6045,0,1759058166,13163.686370019997,25800.184398629994,53306.90227392001 2025-09-28,11:16:08.000,271,11060859,6284,0,1759058167,13163.659424780002,25800.149152979997,53306.90227392001 2025-09-28,11:16:09.000,271,11060823,5884,0,1759058168,13163.625743229997,29492.081646570005,53306.94419664 2025-09-28,11:16:10.000,271,11060825,6124,0,1759058169,13163.619006920002,30876.51668031,53306.881312560006 2025-09-28,11:16:11.000,271,11060809,6084,0,1759058170,13163.612270609992,27646.006138259996,53306.93720952 2025-09-28,11:16:12.000,271,11060820,5565,0,1759058171,13163.585325369997,28107.40694241,53306.92323528001 2025-09-28,11:16:13.000,271,11060862,5765,0,1759058172,13163.592061679992,27645.907450440005,53306.8952868 2025-09-28,11:16:14.000,271,11060827,6445,0,1759058173,13163.497753340002,28107.399893280002,53306.881312560006 2025-09-28,11:16:15.000,271,11060848,5565,0,1759058174,13163.491017029992,34568.265896519995,53306.860351200005 2025-09-28,11:16:16.000,271,11060847,6284,0,1759058175,13163.450599169992,29491.750337460006,53306.94419664 2025-09-28,11:16:17.000,271,11060844,5565,0,1759058176,13163.410181309991,30414.714075750002,53306.88829968 2025-09-28,11:16:18.000,271,11060805,6165,0,1759058177,13163.329345589991,29030.166255930002,53306.909261040004 2025-09-28,11:16:19.000,271,11060820,5605,0,1759058178,13163.342818209996,29491.672797029998,53306.91624816 2025-09-28,11:16:20.000,271,11060718,5684,0,1759058179,13163.322609279996,29030.159206800003,53306.93720952 2025-09-28,11:16:21.000,271,11060692,5565,0,1759058180,13163.22830093999,30414.678830100005,53306.84637696 2025-09-28,11:16:22.000,271,11060792,5485,0,1759058181,13163.18788307999,29030.123961150006,53306.87432544001 2025-09-28,11:16:23.000,271,11060840,5645,0,1759058182,13163.18788307999,31799.015176019995,53306.93720952 2025-09-28,11:16:24.000,271,11060877,6405,0,1759058183,13163.17441046,30414.629486189995,53306.8952868 2025-09-28,11:16:25.000,271,11060794,5684,0,1759058184,13163.08683842999,32260.59220842,53306.811441360005 2025-09-28,11:16:26.000,271,11060832,6084,0,1759058185,13163.10704735999,24876.628533420007,53306.8952868 2025-09-28,11:16:27.000,271,11060833,6245,0,1759058186,13163.07336581,28107.09678069,53306.8254156 2025-09-28,11:16:28.000,271,11060796,5805,0,1759058187,13163.080102119995,30876.086683379996,53306.930222400006 2025-09-28,11:16:29.000,271,11060796,5725,0,1759058188,13163.02621163999,31337.593224480006,53306.8254156 2025-09-28,11:16:30.000,271,11060863,6165,0,1759058189,13163.01273902,31799.064519930005,53306.83240272001 2025-09-28,11:16:31.000,271,11060863,6205,0,1759058190,13162.95211223,30414.58014228,53306.83240272001 2025-09-28,11:16:32.000,271,11060894,5565,0,1759058191,13162.938639609994,29953.10884683,53306.80445424001 2025-09-28,11:16:33.000,271,11060848,5605,0,1759058192,13162.891485439999,33183.51365193,53306.76951864 2025-09-28,11:16:34.000,271,11060842,5965,0,1759058193,13162.857803889994,25799.669812139997,53306.79746712 2025-09-28,11:16:35.000,271,11060862,5884,0,1759058194,13162.830858649999,30414.516700110005,53306.78349288001 2025-09-28,11:16:36.000,271,11060781,6365,0,1759058195,13162.783704479989,29953.080650310003,53306.81842848 2025-09-28,11:16:37.000,271,11060888,5925,0,1759058196,13162.776968169994,30414.530798370004,53306.73458304001 2025-09-28,11:16:38.000,271,11060802,5684,0,1759058197,13162.723077689989,27645.63253437,53306.741570160004 2025-09-28,11:16:39.000,271,11060815,6284,0,1759058198,13162.689396139998,32721.943668659995,53306.70663456001 2025-09-28,11:16:40.000,271,11060798,5645,0,1759058199,13162.648978279998,31337.49453666,53306.75554440001 2025-09-28,11:16:41.000,271,11060813,6084,0,1759058200,13162.642241969988,34106.39280066,53306.76951864 2025-09-28,11:16:42.000,271,11060861,6045,0,1759058201,13162.588351489998,27184.069600229996,53306.67868608 2025-09-28,11:16:43.000,271,11060837,6124,0,1759058202,13162.554669939993,28568.56102701,53306.643750480005 2025-09-28,11:16:44.000,271,11060777,6284,0,1759058203,13162.500779460002,31799.008126889996,53306.67868608 2025-09-28,11:16:45.000,271,11060833,5965,0,1759058204,13162.480570530002,28107.10382982,53306.65772472 2025-09-28,11:16:46.000,271,11060810,5845,0,1759058205,13162.433416359992,28107.061535040004,53306.594840640006 2025-09-28,11:16:47.000,271,11060792,5725,0,1759058206,13162.392998499992,25799.542927799994,53306.62278912 2025-09-28,11:16:48.000,271,11060788,5884,0,1759058207,13162.419943740002,30414.446208809997,53306.60881488 2025-09-28,11:16:49.000,271,11060781,6205,0,1759058208,13162.399734810002,28107.047436780005,53306.573879280004 2025-09-28,11:16:50.000,271,11060835,6284,0,1759058209,13162.352580639992,32721.915472139997,53306.62977624 2025-09-28,11:16:51.000,271,11060815,6284,0,1759058210,13162.291953849992,25338.043435829997,53306.545930800006 2025-09-28,11:16:52.000,271,11060822,5565,0,1759058211,13162.258272300001,26261.007174119994,53306.60182776 2025-09-28,11:16:53.000,271,11060840,5725,0,1759058212,13162.244799679997,30875.917504259996,53306.573879280004 2025-09-28,11:16:54.000,271,11060842,5805,0,1759058213,13162.184172889996,30875.924553389996,53306.62977624 2025-09-28,11:16:55.000,271,11060823,6084,0,1759058214,13162.130282409991,29491.545912689995,53306.51798232001 2025-09-28,11:16:56.000,271,11060781,5965,0,1759058215,13162.089864549991,25799.655713879998,53306.51798232001 2025-09-28,11:16:57.000,271,11060844,5805,0,1759058216,13162.042710379996,34106.39280066,53306.50400808 2025-09-28,11:16:58.000,271,11060801,6124,0,1759058217,13162.022501449996,32260.4230293,53306.48304672 2025-09-28,11:16:59.000,271,11060853,6045,0,1759058218,13161.982083589995,29491.531814429996,53306.476059600005 2025-09-28,11:17:00.000,271,11060825,6324,0,1759058219,13161.96861096999,29029.954782030007,53306.44811112001 2025-09-28,11:17:01.000,271,11060816,5965,0,1759058220,13161.95513835,32260.43712756,53306.45509824 2025-09-28,11:17:02.000,271,11060819,6365,0,1759058221,13161.961874659995,29952.974913359998,53306.427149760006 2025-09-28,11:17:03.000,271,11060848,5645,0,1759058222,13161.94840203999,24876.515747340003,53306.357278560004 2025-09-28,11:17:04.000,271,11060833,6324,0,1759058223,13161.92819310999,29029.898388989997,53306.39221416 2025-09-28,11:17:05.000,271,11060643,6205,0,1759058224,13161.92819310999,31337.374701449997,53306.39920128001 2025-09-28,11:17:06.000,271,11060703,6084,0,1759058225,13161.90798417999,33183.31627629,53306.441124 2025-09-28,11:17:07.000,271,11060715,5925,0,1759058226,13161.901247869995,26722.365683490003,53306.39920128001 2025-09-28,11:17:08.000,271,11060626,5925,0,1759058227,13161.88777524999,26260.93668282,53306.36426568 2025-09-28,11:17:09.000,271,11060776,5645,0,1759058228,13161.86756631999,25799.451289110002,53306.32933008001 2025-09-28,11:17:10.000,271,11060845,6245,0,1759058229,13161.84735738999,30414.326373599994,53306.39920128001 2025-09-28,11:17:11.000,271,11060826,5725,0,1759058230,13161.82714845999,31337.283062760005,53306.28042024001 2025-09-28,11:17:12.000,271,11060811,6084,0,1759058231,13161.779994289995,28568.384798760002,53306.36426568 2025-09-28,11:17:13.000,271,11060785,6124,0,1759058232,13161.77325798,29491.34853705,53306.35029144001 2025-09-28,11:17:14.000,271,11060778,5884,0,1759058233,13161.75304905,24876.424108649997,53306.406188400004 2025-09-28,11:17:15.000,271,11060862,5485,0,1759058234,13161.719367499994,31337.32535754,53306.3363172 2025-09-28,11:17:16.000,271,11060821,5765,0,1759058235,13161.69242226,29491.32034053,53306.378239920006 2025-09-28,11:17:17.000,271,11060806,5565,0,1759058236,13161.66547701999,29491.390831829995,53306.30138160001 2025-09-28,11:17:18.000,271,11060893,6245,0,1759058237,13161.631795469999,36875.255819009995,53306.29439448 2025-09-28,11:17:19.000,271,11060858,5845,0,1759058238,13161.584641299989,31337.381750579996,53306.3363172 2025-09-28,11:17:20.000,271,11060863,5965,0,1759058239,13161.544223439989,25338.071632349995,53306.259458880006 2025-09-28,11:17:21.000,271,11060813,6124,0,1759058240,13161.544223439989,29029.990027680004,53306.29439448 2025-09-28,11:17:22.000,271,11060877,6205,0,1759058241,13161.530750819999,28107.019240259993,53306.259458880006 2025-09-28,11:17:23.000,271,11060796,5565,0,1759058242,13161.510541889998,32721.971865180007,53306.25247176001 2025-09-28,11:17:24.000,271,11060855,6284,0,1759058243,13161.490332959998,27645.604337850004,53306.28042024001 2025-09-28,11:17:25.000,271,11060863,5884,0,1759058244,13161.456651409993,24876.684926460002,53306.20356192001 2025-09-28,11:17:26.000,271,11060848,5925,0,1759058245,13161.402760929988,24415.185434490006,53306.1965748 2025-09-28,11:17:27.000,271,11060848,5925,0,1759058246,13161.396024619993,29953.09474857,53306.189587680004 2025-09-28,11:17:28.000,271,11060858,5725,0,1759058247,13161.301716280002,30414.615387929996,53306.17561344 2025-09-28,11:17:29.000,271,11060856,5805,0,1759058248,13161.274771039993,28568.723157,53306.13369072001 2025-09-28,11:17:30.000,271,11060898,5765,0,1759058249,13161.281507350002,29491.736239200007,53306.18260056001 2025-09-28,11:17:31.000,271,11060801,6005,0,1759058250,13161.241089490002,29030.215599839998,53306.18260056001 2025-09-28,11:17:32.000,271,11060854,5805,0,1759058251,13161.281507350002,31799.219600790006,53306.1965748 2025-09-28,11:17:33.000,271,11060902,5605,0,1759058252,13161.281507350002,31337.734207079993,53306.140677840005 2025-09-28,11:17:34.000,271,11060873,6245,0,1759058253,13161.247825799997,23030.919579869995,53306.11971648 2025-09-28,11:17:35.000,271,11060838,5684,0,1759058254,13161.241089490002,30876.326353800003,53306.11971648 2025-09-28,11:17:36.000,271,11060881,6084,0,1759058255,13161.288243659998,27645.907450440005,53306.1267036 2025-09-28,11:17:37.000,271,11060847,6205,0,1759058256,13161.268034729997,30414.918500519998,53306.16163920001 2025-09-28,11:17:38.000,271,11060893,6284,0,1759058257,13161.274771039993,30414.88325487,53306.17561344 2025-09-28,11:17:39.000,271,11060796,5765,0,1759058258,13161.274771039993,29491.95476223,53306.07779376 2025-09-28,11:17:40.000,271,11060698,5805,0,1759058259,13161.288243659998,24877.04443209,53306.06381952001 2025-09-28,11:17:41.000,271,11060857,6405,0,1759058260,13161.274771039993,30876.558975089996,53306.091768000006 2025-09-28,11:17:42.000,271,11060807,6084,0,1759058261,13161.274771039993,26261.634546689995,53306.04984528 2025-09-28,11:17:43.000,271,11060847,6324,0,1759058262,13161.294979969993,29492.173285259996,53306.140677840005 2025-09-28,11:17:44.000,271,11060814,6045,0,1759058263,13161.281507350002,28569.124957410007,53306.070806640004 2025-09-28,11:17:45.000,271,11060841,6084,0,1759058264,13161.301716280002,28107.688907610005,53306.091768000006 2025-09-28,11:17:46.000,271,11060865,6084,0,1759058265,13161.355606759993,34568.653598670004,53306.04984528 2025-09-28,11:17:47.000,271,11060875,5965,0,1759058266,13161.342134140003,31799.741236410002,53306.07779376 2025-09-28,11:17:48.000,271,11060836,5845,0,1759058267,13161.348870449998,32722.740220349995,53306.070806640004 2025-09-28,11:17:49.000,271,11060834,5684,0,1759058268,13161.389288309998,28569.399873479997,53306.06381952001 2025-09-28,11:17:50.000,271,11060818,5645,0,1759058269,13161.362343069988,30415.292104410008,53306.042858160006 2025-09-28,11:17:51.000,271,11060813,6284,0,1759058270,13161.402760929988,30876.876185939997,53306.021896800004 2025-09-28,11:17:52.000,271,11060842,5845,0,1759058271,13161.409497239998,32722.874153819997,53306.04984528 2025-09-28,11:17:53.000,271,11060846,5725,0,1759058272,13161.402760929988,28569.428069999994,53306.070806640004 2025-09-28,11:17:54.000,271,11060843,6405,0,1759058273,13161.422969859988,26723.437151250007,53306.15465208 2025-09-28,11:17:55.000,271,11060874,5805,0,1759058274,13161.443178789988,23031.532854179997,53306.140677840005 2025-09-28,11:17:56.000,271,11060844,5565,0,1759058275,13161.416233549993,25800.487511219995,53306.07779376 2025-09-28,11:17:57.000,271,11060856,5725,0,1759058276,13161.429706169998,31799.91746466,53306.06381952001 2025-09-28,11:17:58.000,271,11060848,5765,0,1759058277,13161.436442479993,26723.493544290002,53306.042858160006 2025-09-28,11:17:59.000,271,11060796,5684,0,1759058278,13161.443178789988,28107.928578029998,53306.08478088001 2025-09-28,11:18:00.000,271,11060843,6365,0,1759058279,13161.463387719989,29030.920512840006,53306.13369072001 2025-09-28,11:18:01.000,271,11060826,5765,0,1759058280,13161.470124029998,30415.36964484,53306.06381952001 2025-09-28,11:18:02.000,271,11060796,5765,0,1759058281,13161.524014509989,23954.454297689997,53306.08478088001 2025-09-28,11:18:03.000,271,11060865,6045,0,1759058282,13161.550959749999,31338.375677910008,53306.03587104001 2025-09-28,11:18:04.000,271,11060722,5725,0,1759058283,13161.524014509989,29492.377710030007,53306.091768000006 2025-09-28,11:18:05.000,271,11060861,6205,0,1759058284,13161.544223439989,30876.82684203,53306.06381952001 2025-09-28,11:18:06.000,271,11060873,5965,0,1759058285,13161.571168679999,24877.396888589996,53306.091768000006 2025-09-28,11:18:07.000,271,11060838,5765,0,1759058286,13161.571168679999,32722.782515130006,53306.11272936001 2025-09-28,11:18:08.000,271,11060858,5605,0,1759058287,13161.564432369989,31338.262891830003,53306.09875512 2025-09-28,11:18:09.000,271,11060826,5684,0,1759058288,13161.571168679999,32722.83890817,53306.16862632 2025-09-28,11:18:10.000,271,11060784,5925,0,1759058289,13161.584641299989,29030.899365449994,53306.13369072001 2025-09-28,11:18:11.000,271,11060842,5565,0,1759058290,13161.564432369989,27646.44318432,53306.16163920001 2025-09-28,11:18:12.000,271,11060811,6205,0,1759058291,13161.591377609999,29492.44820133,53306.11971648 2025-09-28,11:18:13.000,271,11060854,5684,0,1759058292,13161.60485022999,35491.871105640006,53306.07779376 2025-09-28,11:18:14.000,271,11060839,6245,0,1759058293,13161.618322849994,29030.96985675,53306.07779376 2025-09-28,11:18:15.000,271,11060773,6045,0,1759058294,13161.577904989994,29492.427053940002,53306.10574224 2025-09-28,11:18:16.000,271,11060801,6284,0,1759058295,13161.62505915999,25800.558002520003,53306.08478088001 2025-09-28,11:18:17.000,271,11060814,5765,0,1759058296,13161.652004399999,29492.525741759993,53306.14766496 2025-09-28,11:18:18.000,271,11060672,5684,0,1759058297,13161.66547701999,34107.46426841999,53306.11272936001 2025-09-28,11:18:19.000,271,11060897,6124,0,1759058298,13161.699158569994,27185.12696973,53306.140677840005 2025-09-28,11:18:20.000,271,11060860,5684,0,1759058299,13161.699158569994,27185.119920600002,53306.16163920001 2025-09-28,11:18:21.000,271,11060825,6324,0,1759058300,13161.78673059999,30415.658659170003,53306.11272936001 2025-09-28,11:18:22.000,271,11060841,6084,0,1759058301,13161.739576429994,28108.245788879998,53306.070806640004 2025-09-28,11:18:23.000,271,11060840,5884,0,1759058302,13161.78673059999,28108.252838009998,53306.13369072001 2025-09-28,11:18:24.000,271,11060829,6324,0,1759058303,13161.80693952999,30415.806690900004,53306.13369072001 2025-09-28,11:18:25.000,271,11060870,5684,0,1759058304,13161.80693952999,25800.861115110005,53306.11971648 2025-09-28,11:18:26.000,271,11060828,5565,0,1759058305,13161.820412149995,26723.937639480006,53306.210549040006 2025-09-28,11:18:27.000,271,11060845,5965,0,1759058306,13161.86756631999,32723.466280740002,53306.14766496 2025-09-28,11:18:28.000,271,11060863,6045,0,1759058307,13161.86756631999,27647.000065590008,53306.18260056001 2025-09-28,11:18:29.000,271,11060915,5925,0,1759058308,13161.88777524999,33646.49346120001,53306.18260056001 2025-09-28,11:18:30.000,271,11060787,6324,0,1759058309,13161.961874659995,27647.028262110005,53306.189587680004 2025-09-28,11:18:31.000,271,11060710,5765,0,1759058310,13161.96861096999,30877.581098940005,53306.16163920001 2025-09-28,11:18:32.000,271,11060847,6045,0,1759058311,13161.96861096999,31339.151082209995,53306.21753616 2025-09-28,11:18:33.000,271,11060804,5525,0,1759058312,13161.96861096999,27185.599261440002,53306.24548464 2025-09-28,11:18:34.000,271,11060843,6365,0,1759058313,13161.96861096999,25801.171276830006,53306.22452328 2025-09-28,11:18:35.000,271,11060832,5605,0,1759058314,13161.99555621,26262.635523150006,53306.25247176001 2025-09-28,11:18:36.000,271,11060808,5845,0,1759058315,13162.00902882999,28108.661687550004,53306.28042024001 2025-09-28,11:18:37.000,271,11060850,5684,0,1759058316,13162.02923775999,28570.104786480006,53306.28042024001 2025-09-28,11:18:38.000,271,11060873,6205,0,1759058317,13162.07639193,30877.679786759996,53306.308368720005 2025-09-28,11:18:39.000,271,11060844,5525,0,1759058318,13162.089864549991,30416.18029479,53306.32234296 2025-09-28,11:18:40.000,271,11060876,5925,0,1759058319,13162.11680979,30416.138000010003,53306.35029144001 2025-09-28,11:18:41.000,271,11060830,5565,0,1759058320,13162.130282409991,26262.734210969997,53306.32933008001 2025-09-28,11:18:42.000,271,11060774,5845,0,1759058321,13162.137018720001,28108.661687550004,53306.29439448 2025-09-28,11:18:43.000,271,11060883,6245,0,1759058322,13162.184172889996,25339.699981380007,53306.36426568 2025-09-28,11:18:44.000,271,11060819,6205,0,1759058323,13162.224590749996,26724.14206425,53306.34330432 2025-09-28,11:18:45.000,271,11060797,6245,0,1759058324,13162.217854440001,27647.169244710007,53306.41317552 2025-09-28,11:18:46.000,271,11060825,6045,0,1759058325,13162.231327059992,28570.196425169997,53306.3363172 2025-09-28,11:18:47.000,271,11060852,5645,0,1759058326,13162.278481230001,32262.220557449997,53306.30138160001 2025-09-28,11:18:48.000,271,11060894,5725,0,1759058327,13162.285217539997,29954.7230976,53306.32234296 2025-09-28,11:18:49.000,271,11060894,5605,0,1759058328,13162.312162779992,31800.72106548,53306.406188400004 2025-09-28,11:18:50.000,271,11060884,5565,0,1759058329,13162.352580639992,29954.751294119997,53306.43413688 2025-09-28,11:18:51.000,271,11060770,5884,0,1759058330,13162.366053259997,30877.743228930005,53306.46208536 2025-09-28,11:18:52.000,271,11060810,5884,0,1759058331,13162.312162779992,35031.27390231,53306.38522704 2025-09-28,11:18:53.000,271,11060718,5565,0,1759058332,13162.386262189997,34569.80965599,53306.39221416 2025-09-28,11:18:54.000,271,11060891,6324,0,1759058333,13162.406471119997,31339.306163069996,53306.476059600005 2025-09-28,11:18:55.000,271,11060880,5565,0,1759058334,13162.426680049997,30877.764376320003,53306.46907248001 2025-09-28,11:18:56.000,271,11060840,5965,0,1759058335,13162.446888979997,31339.306163069996,53306.49702096001 2025-09-28,11:18:57.000,271,11060820,5645,0,1759058336,13162.446888979997,31800.798605910008,53306.39221416 2025-09-28,11:18:58.000,271,11060746,5765,0,1759058337,13162.480570530002,28108.746277109996,53306.406188400004 2025-09-28,11:18:59.000,271,11060686,5605,0,1759058338,13162.554669939993,30416.250786089993,53306.44811112001 2025-09-28,11:19:00.000,271,11060855,6084,0,1759058339,13162.527724699998,29031.738211920005,53306.38522704 2025-09-28,11:19:01.000,271,11060863,6725,0,1759058340,13162.561406250003,29493.24475302,53306.406188400004 2025-09-28,11:19:02.000,271,11060851,6045,0,1759058341,13162.595087799993,29954.786539769993,53306.406188400004 2025-09-28,11:19:03.000,271,11060852,5605,0,1759058342,13162.628769349998,27647.324325570007,53306.378239920006 2025-09-28,11:19:04.000,271,11060816,5805,0,1759058343,13162.574878869993,26262.790604010006,53306.38522704 2025-09-28,11:19:05.000,271,11060797,6045,0,1759058344,13162.655714589993,30416.229638699995,53306.48304672 2025-09-28,11:19:06.000,271,11060909,6324,0,1759058345,13162.635505659993,28570.245769080007,53306.427149760006 2025-09-28,11:19:07.000,271,11060892,5765,0,1759058346,13162.574878869993,29031.745261050004,53306.38522704 2025-09-28,11:19:08.000,271,11060918,5725,0,1759058347,13162.608560419998,31339.292064809997,53306.46907248001 2025-09-28,11:19:09.000,271,11060852,5605,0,1759058348,13162.635505659993,28108.795621020006,53306.43413688 2025-09-28,11:19:10.000,271,11060798,5765,0,1759058349,13162.635505659993,30877.827818489997,53306.43413688 2025-09-28,11:19:11.000,271,11060858,5565,0,1759058350,13162.622033039988,25801.291112039995,53306.44811112001 2025-09-28,11:19:12.000,271,11060864,5884,0,1759058351,13162.628769349998,29493.301146059996,53306.476059600005 2025-09-28,11:19:13.000,271,11060858,5925,0,1759058352,13162.662450899988,27185.860079250007,53306.39221416 2025-09-28,11:19:14.000,271,11060730,5845,0,1759058353,13162.689396139998,30877.912408050004,53306.406188400004 2025-09-28,11:19:15.000,271,11060892,5684,0,1759058354,13162.702868759989,21647.90142126,53306.476059600005 2025-09-28,11:19:16.000,271,11060849,6205,0,1759058355,13162.655714589993,32262.439080480006,53306.49702096001 2025-09-28,11:19:17.000,271,11060806,5565,0,1759058356,13162.682659829989,28109.00709492,53306.45509824 2025-09-28,11:19:18.000,271,11060869,6284,0,1759058357,13162.702868759989,27186.008110979994,53306.46907248001 2025-09-28,11:19:19.000,271,11060895,6284,0,1759058358,13162.702868759989,29955.02621019,53306.441124 2025-09-28,11:19:20.000,271,11060891,6205,0,1759058359,13162.756759239994,31339.538784360004,53306.49003384 2025-09-28,11:19:21.000,271,11060873,6205,0,1759058360,13162.723077689989,24417.116896110005,53306.42016264001 2025-09-28,11:19:22.000,271,11060717,6084,0,1759058361,13162.770231859999,24417.102797850006,53306.48304672 2025-09-28,11:19:23.000,271,11060862,5645,0,1759058362,13162.837594959994,28570.63347123,53306.49702096001 2025-09-28,11:19:24.000,271,11060865,6324,0,1759058363,13162.830858649999,25340.122929179997,53306.45509824 2025-09-28,11:19:25.000,271,11060892,5684,0,1759058364,13162.84433126999,24878.63048634,53306.49702096001 2025-09-28,11:19:26.000,271,11060876,5645,0,1759058365,13162.851067579999,30416.67373389,53306.53195656 2025-09-28,11:19:27.000,271,11060953,6084,0,1759058366,13162.851067579999,35031.68275185001,53306.62977624 2025-09-28,11:19:28.000,271,11060886,5925,0,1759058367,13162.91169437,34570.12686684,53306.53894368001 2025-09-28,11:19:29.000,271,11060874,5765,0,1759058368,13162.88474912999,26263.1642079,53306.573879280004 2025-09-28,11:19:30.000,271,11060869,6205,0,1759058369,13162.898221749994,30416.610291720004,53306.56689216001 2025-09-28,11:19:31.000,271,11060869,6284,0,1759058370,13162.891485439999,34108.69081704,53306.53894368001 2025-09-28,11:19:32.000,271,11060822,5684,0,1759058371,13162.90495805999,27186.142044449996,53306.594840640006 2025-09-28,11:19:33.000,271,11060873,6084,0,1759058372,13162.92516698999,23494.08971565,53306.62977624 2025-09-28,11:19:34.000,271,11060859,6165,0,1759058373,13162.97232116,29955.20948757,53306.56689216001 2025-09-28,11:19:35.000,271,11060827,6165,0,1759058374,13162.97232116,30878.095685430002,53306.60182776 2025-09-28,11:19:36.000,271,11060823,6005,0,1759058375,13162.999266399995,26263.128962250004,53306.594840640006 2025-09-28,11:19:37.000,271,11060880,5605,0,1759058376,13162.98579377999,27186.09974967,53306.65772472 2025-09-28,11:19:38.000,271,11060852,5725,0,1759058377,13162.97232116,30416.610291720004,53306.60881488 2025-09-28,11:19:39.000,271,11060854,5925,0,1759058378,13162.979057469995,33185.67773484001,53306.6507376 2025-09-28,11:19:40.000,271,11060842,6005,0,1759058379,13162.94537591999,28570.626422100002,53306.573879280004 2025-09-28,11:19:41.000,271,11060885,6284,0,1759058380,13162.97232116,27186.1067988,53306.62977624 2025-09-28,11:19:42.000,271,11060808,5525,0,1759058381,13162.958848539995,26263.100765730007,53306.60182776 2025-09-28,11:19:43.000,271,11060870,5684,0,1759058382,13163.00600270999,32262.65055438,53306.60881488 2025-09-28,11:19:44.000,271,11060826,5925,0,1759058383,13162.999266399995,33647.170177680004,53306.62278912 2025-09-28,11:19:45.000,271,11060899,5965,0,1759058384,13162.979057469995,29032.168208849995,53306.573879280004 2025-09-28,11:19:46.000,271,11060837,6165,0,1759058385,13162.938639609994,26263.220600939996,53306.573879280004 2025-09-28,11:19:47.000,271,11060831,6205,0,1759058386,13162.9319033,30416.751274320006,53306.61580200001 2025-09-28,11:19:48.000,271,11060784,5884,0,1759058387,13162.92516698999,30878.236668030004,53306.53894368001 2025-09-28,11:19:49.000,271,11060871,6124,0,1759058388,13162.95211223,26263.269944850006,53306.56689216001 2025-09-28,11:19:50.000,271,11060836,5684,0,1759058389,13162.92516698999,27186.304174439996,53306.60881488 2025-09-28,11:19:51.000,271,11060850,5845,0,1759058390,13162.958848539995,29032.28804406,53306.56689216001 2025-09-28,11:19:52.000,271,11060864,5725,0,1759058391,13162.92516698999,31339.792553039995,53306.60182776 2025-09-28,11:19:53.000,271,11060768,5765,0,1759058392,13162.898221749994,28570.851994259996,53306.55291792 2025-09-28,11:19:54.000,271,11060859,6245,0,1759058393,13162.88474912999,29955.392764949996,53306.55990504 2025-09-28,11:19:55.000,271,11060800,5565,0,1759058394,13162.851067579999,31801.327290660003,53306.49702096001 2025-09-28,11:19:56.000,271,11060909,6084,0,1759058395,13162.837594959994,30416.864060399996,53306.573879280004 2025-09-28,11:19:57.000,271,11060824,5645,0,1759058396,13162.871276509999,29493.773437769996,53306.55291792 2025-09-28,11:19:58.000,271,11060827,6245,0,1759058397,13162.90495805999,32262.854979149997,53306.49702096001 2025-09-28,11:19:59.000,271,11060800,5725,0,1759058398,13162.86454019999,31339.778454779997,53306.49003384 2025-09-28,11:20:00.000,271,11060823,6245,0,1759058399,13162.92516698999,28109.260863600008,53306.524969440004 2025-09-28,11:20:01.000,271,11060866,5925,0,1759058400,13162.95211223,22571.217616049995,53306.5109952 2025-09-28,11:20:02.000,271,11060913,6165,0,1759058401,13162.979057469995,34570.204407269994,53306.524969440004 2025-09-28,11:20:03.000,271,11060826,6005,0,1759058402,13162.99253009,30416.765372580005,53306.49702096001 2025-09-28,11:20:04.000,271,11060849,6525,0,1759058403,13163.039684259995,32262.735143939994,53306.53894368001 2025-09-28,11:20:05.000,271,11060826,5605,0,1759058404,13163.05315688,29955.124898010006,53306.5109952 2025-09-28,11:20:06.000,271,11060883,6205,0,1759058405,13163.04642056999,28570.626422100002,53306.53894368001 2025-09-28,11:20:07.000,271,11060881,6165,0,1759058406,13163.00600270999,33185.649538319994,53306.55291792 2025-09-28,11:20:08.000,271,11060761,6124,0,1759058407,13163.080102119995,29493.625406039995,53306.545930800006 2025-09-28,11:20:09.000,271,11060895,6324,0,1759058408,13163.08683842999,29493.709995600002,53306.524969440004 2025-09-28,11:20:10.000,271,11060870,5765,0,1759058409,13163.09357474,28109.17627404,53306.51798232001 2025-09-28,11:20:11.000,271,11060852,5765,0,1759058410,13163.06662949999,33647.18427594,53306.50400808 2025-09-28,11:20:12.000,271,11060839,6405,0,1759058411,13162.99253009,29493.766388639997,53306.594840640006 2025-09-28,11:20:13.000,271,11060861,6124,0,1759058412,13163.01273902,28109.211519689998,53306.50400808 2025-09-28,11:20:14.000,271,11060845,6245,0,1759058413,13162.98579377999,27186.2477814,53306.476059600005 2025-09-28,11:20:15.000,271,11060777,6045,0,1759058414,13162.999266399995,30878.300110199998,53306.46208536 2025-09-28,11:20:16.000,271,11060844,5565,0,1759058415,13162.958848539995,32262.854979149997,53306.5109952 2025-09-28,11:20:17.000,271,11060859,6324,0,1759058416,13162.958848539995,30416.920453440005,53306.50400808 2025-09-28,11:20:18.000,271,11060817,5965,0,1759058417,13162.96558484999,28109.415944459994,53306.49003384 2025-09-28,11:20:19.000,271,11060828,5725,0,1759058418,13162.98579377999,28570.96478034,53306.48304672 2025-09-28,11:20:20.000,271,11060855,6485,0,1759058419,13162.9319033,27647.951698139994,53306.573879280004 2025-09-28,11:20:21.000,271,11060838,5684,0,1759058420,13162.92516698999,29955.392764949996,53306.53894368001 2025-09-28,11:20:22.000,271,11060851,6284,0,1759058421,13162.92516698999,27647.916452489997,53306.55990504 2025-09-28,11:20:23.000,271,11060812,5725,0,1759058422,13162.92516698999,29955.463256250005,53306.55291792 2025-09-28,11:20:24.000,271,11060839,6445,0,1759058423,13162.871276509999,31801.468273260005,53306.573879280004 2025-09-28,11:20:25.000,271,11060839,5965,0,1759058424,13162.891485439999,27186.473353559995,53306.53195656 2025-09-28,11:20:26.000,271,11060846,5605,0,1759058425,13162.878012819994,26724.94566507,53306.53195656 2025-09-28,11:20:27.000,271,11060847,6245,0,1759058426,13162.92516698999,33185.89625787,53306.49702096001 2025-09-28,11:20:28.000,271,11060923,6245,0,1759058427,13162.9319033,25340.39784525,53306.524969440004 2025-09-28,11:20:29.000,271,11060845,6124,0,1759058428,13162.9319033,31339.954683029995,53306.53195656 2025-09-28,11:20:30.000,271,11060790,5525,0,1759058429,13162.90495805999,29955.420961469994,53306.51798232001 2025-09-28,11:20:31.000,271,11060830,5605,0,1759058430,13162.94537591999,29032.386731880004,53306.55990504 2025-09-28,11:20:32.000,271,11060841,6324,0,1759058431,13162.97232116,27186.395813130002,53306.55291792 2025-09-28,11:20:33.000,271,11060845,6005,0,1759058432,13162.95211223,26724.832878989997,53306.60182776 2025-09-28,11:20:34.000,271,11060840,6005,0,1759058433,13162.95211223,28109.380698809997,53306.55291792 2025-09-28,11:20:35.000,271,11060934,5805,0,1759058434,13162.97232116,26724.832878989997,53306.5109952 2025-09-28,11:20:36.000,271,11060841,6045,0,1759058435,13162.99253009,29955.378666689998,53306.53894368001 2025-09-28,11:20:37.000,271,11060885,6045,0,1759058436,13163.00600270999,26263.34748528,53306.53894368001 2025-09-28,11:20:38.000,271,11060839,6165,0,1759058437,13163.019475329995,30878.412896280002,53306.53894368001 2025-09-28,11:20:39.000,271,11060852,5645,0,1759058438,13163.03294795,28109.408895329994,53306.53195656 2025-09-28,11:20:40.000,271,11060870,5485,0,1759058439,13162.99253009,33647.487388530004,53306.5109952 2025-09-28,11:20:41.000,271,11060826,5725,0,1759058440,13162.979057469995,23032.879238010006,53306.53894368001 2025-09-28,11:20:42.000,271,11060814,5884,0,1759058441,13162.999266399995,26263.368632669997,53306.51798232001 2025-09-28,11:20:43.000,271,11060867,6245,0,1759058442,13163.019475329995,29493.914420369998,53306.60182776 2025-09-28,11:20:44.000,271,11060825,6365,0,1759058443,13163.05315688,25801.925533739995,53306.545930800006 2025-09-28,11:20:45.000,271,11060860,5645,0,1759058444,13163.04642056999,27186.40286226,53306.524969440004 2025-09-28,11:20:46.000,271,11060830,5684,0,1759058445,13163.02621163999,31801.461224130006,53306.60182776 2025-09-28,11:20:47.000,271,11060780,5805,0,1759058446,13163.05315688,33185.959700039995,53306.53195656 2025-09-28,11:20:48.000,271,11060818,5525,0,1759058447,13163.08683842999,34570.4229303,53306.53894368001 2025-09-28,11:20:49.000,271,11060856,5684,0,1759058448,13163.059893189995,25801.88323896,53306.55291792 2025-09-28,11:20:50.000,271,11060819,6205,0,1759058449,13163.07336581,30416.899306050007,53306.55291792 2025-09-28,11:20:51.000,271,11060879,6405,0,1759058450,13163.039684259995,29032.379682750005,53306.55990504 2025-09-28,11:20:52.000,271,11060848,5645,0,1759058451,13163.059893189995,27186.445157039998,53306.55990504 2025-09-28,11:20:53.000,271,11060843,6165,0,1759058452,13163.04642056999,29032.400830140003,53306.55291792 2025-09-28,11:20:54.000,271,11060817,6245,0,1759058453,13163.03294795,29493.914420369998,53306.62278912 2025-09-28,11:20:55.000,271,11060874,5525,0,1759058454,13163.059893189995,28570.96478034,53306.5808664 2025-09-28,11:20:56.000,271,11060835,6084,0,1759058455,13163.059893189995,30878.45519106,53306.53894368001 2025-09-28,11:20:57.000,271,11060808,5765,0,1759058456,13163.04642056999,29032.4149284,53306.545930800006 2025-09-28,11:20:58.000,271,11060854,5645,0,1759058457,13163.039684259995,26724.861075509994,53306.62278912 2025-09-28,11:20:59.000,271,11060821,6284,0,1759058458,13163.04642056999,31339.89124086,53306.60881488 2025-09-28,11:21:00.000,271,11060840,5765,0,1759058459,13162.94537591999,28570.781502960002,53306.573879280004 2025-09-28,11:21:01.000,271,11060743,6284,0,1759058460,13163.03294795,32262.82678263,53306.573879280004 2025-09-28,11:21:02.000,271,11060801,6124,0,1759058461,13163.00600270999,30416.80061823,53306.545930800006 2025-09-28,11:21:03.000,271,11060846,6165,0,1759058462,13162.95211223,26263.269944850006,53306.55291792 2025-09-28,11:21:05.000,271,11060662,5565,0,1759058464,13162.92516698999,29032.28099493,53306.55990504 2025-09-28,11:21:06.000,271,11060697,6245,0,1759058465,13162.958848539995,31339.72206174,53306.56689216001 2025-09-28,11:21:07.000,271,11060846,5645,0,1759058466,13162.918430679994,27647.754322499997,53306.55291792 2025-09-28,11:21:08.000,271,11060817,6165,0,1759058467,13162.918430679994,27186.226634010003,53306.594840640006 2025-09-28,11:21:09.000,271,11060843,6205,0,1759058468,13162.938639609994,30416.772421710004,53306.58785352001 2025-09-28,11:21:10.000,271,11060873,6245,0,1759058469,13162.90495805999,26724.79058421,53306.63676336001 2025-09-28,11:21:11.000,271,11060854,5765,0,1759058470,13162.878012819994,29493.709995600002,53306.58785352001 2025-09-28,11:21:12.000,271,11060832,5845,0,1759058471,13162.857803889994,30878.321257589996,53306.58785352001 2025-09-28,11:21:13.000,271,11060831,6124,0,1759058472,13162.86454019999,29032.344437099993,53306.60881488 2025-09-28,11:21:14.000,271,11060772,5925,0,1759058473,13162.871276509999,32724.403815030004,53306.62278912 2025-09-28,11:21:15.000,271,11060855,6365,0,1759058474,13162.891485439999,28109.373649679997,53306.63676336001 2025-09-28,11:21:16.000,271,11060890,5645,0,1759058475,13162.94537591999,29032.323289709995,53306.594840640006 2025-09-28,11:21:17.000,271,11060872,5725,0,1759058476,13162.9319033,26724.832878989997,53306.62977624 2025-09-28,11:21:18.000,271,11060910,5805,0,1759058477,13162.938639609994,27647.944649009994,53306.60881488 2025-09-28,11:21:19.000,271,11060862,5845,0,1759058478,13162.94537591999,30878.44814193,53306.60182776 2025-09-28,11:21:20.000,271,11060867,6245,0,1759058479,13162.9319033,27186.480402689995,53306.62977624 2025-09-28,11:21:21.000,271,11060859,6165,0,1759058480,13162.918430679994,28570.929534690003,53306.56689216001 2025-09-28,11:21:22.000,271,11060854,5725,0,1759058481,13162.918430679994,25340.39784525,53306.55990504 2025-09-28,11:21:23.000,271,11060864,5765,0,1759058482,13162.90495805999,26724.903370290005,53306.60881488 2025-09-28,11:21:24.000,271,11060847,6205,0,1759058483,13162.92516698999,29955.35047017,53306.573879280004 2025-09-28,11:21:25.000,271,11060882,5725,0,1759058484,13162.92516698999,33185.88920874,53306.573879280004 2025-09-28,11:21:26.000,271,11060842,5845,0,1759058485,13162.958848539995,26263.368632669997,53306.68567320001 2025-09-28,11:21:27.000,271,11060875,6084,0,1759058486,13162.938639609994,29955.35047017,53306.61580200001 2025-09-28,11:21:28.000,271,11060689,6124,0,1759058487,13162.938639609994,30416.864060399996,53306.643750480005 2025-09-28,11:21:29.000,271,11060828,5525,0,1759058488,13162.898221749994,24878.7855672,53306.6507376 2025-09-28,11:21:30.000,271,11060818,5925,0,1759058489,13162.891485439999,27186.27597792,53306.63676336001 2025-09-28,11:21:31.000,271,11060883,5965,0,1759058490,13162.851067579999,34108.83179964,53306.68567320001 2025-09-28,11:21:32.000,271,11060851,5884,0,1759058491,13162.90495805999,29955.34342104,53306.62977624 2025-09-28,11:21:33.000,271,11060886,5725,0,1759058492,13162.86454019999,28109.282010990006,53306.643750480005 2025-09-28,11:21:34.000,271,11060846,5925,0,1759058493,13162.857803889994,24878.750321550004,53306.6507376 2025-09-28,11:21:35.000,271,11060840,6045,0,1759058494,13162.871276509999,29493.815732550007,53306.62977624 2025-09-28,11:21:36.000,271,11060834,5725,0,1759058495,13162.851067579999,29955.329322780002,53306.61580200001 2025-09-28,11:21:37.000,271,11060834,5445,0,1759058496,13162.871276509999,29955.329322780002,53306.5808664 2025-09-28,11:21:38.000,271,11060826,5725,0,1759058497,13162.84433126999,27647.768420759996,53306.67868608 2025-09-28,11:21:39.000,271,11060810,5725,0,1759058498,13162.803913409989,34570.32424248,53306.66471184001 2025-09-28,11:21:40.000,271,11060886,5684,0,1759058499,13162.82412233999,28109.274961860006,53306.60182776 2025-09-28,11:21:41.000,271,11060822,5805,0,1759058500,13162.790440789999,30416.772421710004,53306.63676336001 2025-09-28,11:21:42.000,271,11060853,6084,0,1759058501,13162.837594959994,27647.697929460002,53306.68567320001 2025-09-28,11:21:43.000,271,11060895,6045,0,1759058502,13162.810649719999,31801.249750229996,53306.692660320005 2025-09-28,11:21:44.000,271,11060840,5725,0,1759058503,13162.837594959994,23032.703009760007,53306.66471184001 2025-09-28,11:21:45.000,271,11060843,6284,0,1759058504,13162.803913409989,27647.606290769996,53306.62977624 2025-09-28,11:21:46.000,271,11060815,6445,0,1759058505,13162.82412233999,26724.63550335,53306.594840640006 2025-09-28,11:21:47.000,271,11060867,6245,0,1759058506,13162.830858649999,29032.203454500006,53306.6507376 2025-09-28,11:21:48.000,271,11060868,5645,0,1759058507,13162.84433126999,31801.136964150006,53306.61580200001 2025-09-28,11:21:49.000,271,11060741,6165,0,1759058508,13162.851067579999,27647.620389029995,53306.62977624 2025-09-28,11:21:50.000,271,11060885,6245,0,1759058509,13162.898221749994,25801.622421149994,53306.6507376 2025-09-28,11:21:51.000,271,11060908,5645,0,1759058510,13162.851067579999,29493.611307779996,53306.61580200001 2025-09-28,11:21:52.000,271,11060889,6365,0,1759058511,13162.871276509999,28570.626422100002,53306.60881488 2025-09-28,11:21:53.000,271,11060932,5565,0,1759058512,13162.88474912999,29955.20243844,53306.58785352001 2025-09-28,11:21:54.000,271,11060804,5645,0,1759058513,13162.84433126999,29493.702946470003,53306.60182776 2025-09-28,11:21:55.000,271,11060865,6485,0,1759058514,13162.86454019999,31339.658619570007,53306.68567320001 2025-09-28,11:21:56.000,271,11060832,5765,0,1759058515,13162.837594959994,27186.212535750004,53306.65772472 2025-09-28,11:21:57.000,271,11060882,5605,0,1759058516,13162.84433126999,32724.326274599996,53306.65772472 2025-09-28,11:21:58.000,271,11060861,6245,0,1759058517,13162.837594959994,26263.276993980005,53306.66471184001 2025-09-28,11:21:59.000,271,11060811,5725,0,1759058518,13162.830858649999,32262.777438720004,53306.62977624 2025-09-28,11:22:00.000,271,11060825,6165,0,1759058519,13162.817386029994,30878.314208459997,53306.7206088 2025-09-28,11:22:01.000,271,11060835,6005,0,1759058520,13162.790440789999,33185.804619179995,53306.67868608 2025-09-28,11:22:02.000,271,11060853,6165,0,1759058521,13162.763495549989,24417.264927840006,53306.68567320001 2025-09-28,11:22:03.000,271,11060788,5684,0,1759058522,13162.783704479989,24878.77851807,53306.62977624 2025-09-28,11:22:04.000,271,11060779,6124,0,1759058523,13162.750022929999,30416.842913009998,53306.67868608 2025-09-28,11:22:06.000,271,11060754,5765,0,1759058525,13162.756759239994,30878.405847150003,53306.65772472 2025-09-28,11:22:07.000,271,11060827,6324,0,1759058526,13162.756759239994,25801.86209157,53306.68567320001 2025-09-28,11:22:08.000,271,11060796,5725,0,1759058527,13162.729813999998,30416.81471649,53306.643750480005 2025-09-28,11:22:09.000,271,11060822,5684,0,1759058528,13162.689396139998,35031.866029230005,53306.713621680006 2025-09-28,11:22:10.000,271,11060833,6084,0,1759058529,13162.709605069998,34570.43702856,53306.692660320005 2025-09-28,11:22:11.000,271,11060767,6245,0,1759058530,13162.689396139998,28570.887239910007,53306.67169896 2025-09-28,11:22:12.000,271,11060737,6045,0,1759058531,13162.669187209998,30416.941600830003,53306.75554440001 2025-09-28,11:22:13.000,271,11060739,6245,0,1759058532,13162.648978279998,30878.462240189998,53306.72759592 2025-09-28,11:22:14.000,271,11060735,6084,0,1759058533,13162.642241969988,25340.42604177,53306.6507376 2025-09-28,11:22:15.000,271,11060771,6245,0,1759058534,13162.669187209998,29493.963764279993,53306.68567320001 2025-09-28,11:22:16.000,271,11060788,5884,0,1759058535,13162.662450899988,33185.93150352,53306.67169896 2025-09-28,11:22:17.000,271,11060832,5605,0,1759058536,13162.635505659993,25801.996025040004,53306.65772472 2025-09-28,11:22:18.000,271,11060748,5805,0,1759058537,13162.642241969988,34570.556863770005,53306.66471184001 2025-09-28,11:22:19.000,271,11060800,5725,0,1759058538,13162.615296729993,28571.063468160006,53306.68567320001 2025-09-28,11:22:20.000,271,11060875,6165,0,1759058539,13162.574878869993,29032.541812740004,53306.68567320001 2025-09-28,11:22:21.000,271,11060801,6324,0,1759058540,13162.554669939993,30417.033239519995,53306.65772472 2025-09-28,11:22:22.000,271,11060811,5965,0,1759058541,13162.581615179988,34109.057371799994,53306.594840640006 2025-09-28,11:22:23.000,271,11060867,6165,0,1759058542,13162.615296729993,29494.0624521,53306.67169896 2025-09-28,11:22:24.000,271,11060870,5765,0,1759058543,13162.622033039988,32263.045305659994,53306.692660320005 2025-09-28,11:22:25.000,271,11060849,6245,0,1759058544,13162.648978279998,32724.62233806,53306.643750480005 2025-09-28,11:22:26.000,271,11060860,5925,0,1759058545,13162.615296729993,33647.593125479994,53306.6507376 2025-09-28,11:22:27.000,271,11060851,6245,0,1759058546,13162.642241969988,33186.09363351,53306.594840640006 2025-09-28,11:22:28.000,271,11060875,6045,0,1759058547,13162.716341379994,30878.666664959994,53306.62977624 2025-09-28,11:22:29.000,271,11060870,5725,0,1759058548,13162.709605069998,29955.547845809997,53306.65772472 2025-09-28,11:22:30.000,271,11060932,5684,0,1759058549,13162.696132449993,28109.549877929996,53306.63676336001 2025-09-28,11:22:31.000,271,11060902,5684,0,1759058550,13162.736550309994,32724.664632839995,53306.66471184001 2025-09-28,11:22:32.000,271,11060849,6045,0,1759058551,13162.689396139998,30417.110779950002,53306.643750480005 2025-09-28,11:22:33.000,271,11060837,6205,0,1759058552,13162.743286619989,28571.028222509995,53306.62278912 2025-09-28,11:22:34.000,271,11060880,5765,0,1759058553,13162.716341379994,30417.005042999997,53306.643750480005 2025-09-28,11:22:35.000,271,11060842,5645,0,1759058554,13162.709605069998,31801.51761717,53306.643750480005 2025-09-28,11:22:36.000,271,11060877,6205,0,1759058555,13162.770231859999,28109.50053402,53306.573879280004 2025-09-28,11:22:37.000,271,11060911,6084,0,1759058556,13162.729813999998,28570.95773121,53306.61580200001 2025-09-28,11:22:38.000,271,11060743,6245,0,1759058557,13162.743286619989,29032.485419699995,53306.62977624 2025-09-28,11:22:39.000,271,11060818,5565,0,1759058558,13162.770231859999,30878.511584099993,53306.66471184001 2025-09-28,11:22:40.000,271,11060870,5725,0,1759058559,13162.770231859999,29955.4985019,53306.63676336001 2025-09-28,11:22:41.000,271,11060845,6284,0,1759058560,13162.743286619989,31801.475322390004,53306.62977624 2025-09-28,11:22:42.000,271,11060906,5765,0,1759058561,13162.743286619989,28571.049369900007,53306.63676336001 2025-09-28,11:22:43.000,271,11060860,5684,0,1759058562,13162.756759239994,25802.010123300002,53306.7206088 2025-09-28,11:22:44.000,271,11060878,5805,0,1759058563,13162.797177099994,31340.109763889996,53306.692660320005 2025-09-28,11:22:45.000,271,11060816,5645,0,1759058564,13162.803913409989,25340.4330909,53306.65772472 2025-09-28,11:22:46.000,271,11060817,6205,0,1759058565,13162.770231859999,26263.48141875,53306.643750480005 2025-09-28,11:22:47.000,271,11060902,5965,0,1759058566,13162.803913409989,34109.01507702,53306.66471184001 2025-09-28,11:22:48.000,271,11060867,6245,0,1759058567,13162.776968169994,28570.98592773,53306.692660320005 2025-09-28,11:22:49.000,271,11060848,5805,0,1759058568,13162.817386029994,25340.4330909,53306.62977624 2025-09-28,11:22:50.000,271,11060863,6284,0,1759058569,13162.803913409989,30417.040288649994,53306.66471184001 2025-09-28,11:22:51.000,271,11060821,6045,0,1759058570,13162.871276509999,32262.97481436,53306.61580200001 2025-09-28,11:22:52.000,271,11060878,5965,0,1759058571,13162.871276509999,27647.979894660006,53306.69964744 2025-09-28,11:22:53.000,271,11060833,6045,0,1759058572,13162.830858649999,27647.88825597,53306.73458304001 2025-09-28,11:22:54.000,271,11060815,6165,0,1759058573,13162.857803889994,25801.967828520006,53306.66471184001 2025-09-28,11:22:55.000,271,11060821,6124,0,1759058574,13162.88474912999,34108.97278224,53306.68567320001 2025-09-28,11:22:56.000,271,11060862,5884,0,1759058575,13162.871276509999,29955.435059730007,53306.72759592 2025-09-28,11:22:57.000,271,11060888,5725,0,1759058576,13162.871276509999,29493.858027330003,53306.63676336001 2025-09-28,11:22:58.000,271,11060881,6205,0,1759058577,13162.878012819994,34108.923438330006,53306.692660320005 2025-09-28,11:22:59.000,271,11060614,5725,0,1759058578,13162.898221749994,28570.866092519995,53306.69964744 2025-09-28,11:23:00.000,271,11060712,5805,0,1759058579,13162.878012819994,30878.370601500006,53306.692660320005 2025-09-28,11:23:01.000,271,11060644,5925,0,1759058580,13162.837594959994,35031.873078360004,53306.7206088 2025-09-28,11:23:02.000,271,11060728,5805,0,1759058581,13162.891485439999,31339.834847820006,53306.67169896 2025-09-28,11:23:03.000,271,11060742,5925,0,1759058582,13162.86454019999,28570.837895999997,53306.70663456001 2025-09-28,11:23:04.000,271,11060830,5805,0,1759058583,13162.898221749994,28109.289060120005,53306.72759592 2025-09-28,11:23:05.000,271,11060821,6365,0,1759058584,13162.91169437,28109.303158380004,53306.74855728 2025-09-28,11:23:06.000,271,11060842,6084,0,1759058585,13162.837594959994,24878.729174160006,53306.68567320001 2025-09-28,11:23:07.000,271,11060830,5684,0,1759058586,13162.851067579999,29493.815732550007,53306.72759592 2025-09-28,11:23:08.000,271,11060874,5925,0,1759058587,13162.851067579999,23032.80169758,53306.73458304001 2025-09-28,11:23:09.000,271,11060830,5525,0,1759058588,13162.84433126999,28570.866092519995,53306.66471184001 2025-09-28,11:23:10.000,271,11060875,6205,0,1759058589,13162.830858649999,27186.283027049998,53306.62977624 2025-09-28,11:23:11.000,271,11060834,5565,0,1759058590,13162.797177099994,27186.346469220007,53306.61580200001 2025-09-28,11:23:12.000,271,11060841,6245,0,1759058591,13162.837594959994,32262.890224799994,53306.7206088 2025-09-28,11:23:13.000,271,11060861,6045,0,1759058592,13162.851067579999,33647.4098481,53306.73458304001 2025-09-28,11:23:14.000,271,11060788,5925,0,1759058593,13162.88474912999,29955.385715819997,53306.74855728 2025-09-28,11:23:15.000,271,11060807,5884,0,1759058594,13162.891485439999,30416.864060399996,53306.79746712 2025-09-28,11:23:16.000,271,11060860,5805,0,1759058595,13162.88474912999,28109.33840403,53306.69964744 2025-09-28,11:23:17.000,271,11060817,6165,0,1759058596,13162.84433126999,30878.356503240007,53306.741570160004 2025-09-28,11:23:18.000,271,11060856,5565,0,1759058597,13162.86454019999,29032.351486230007,53306.811441360005 2025-09-28,11:23:19.000,271,11060822,5645,0,1759058598,13162.878012819994,29955.272929740007,53306.69964744 2025-09-28,11:23:20.000,271,11060812,5645,0,1759058599,13162.86454019999,32724.326274599996,53306.692660320005 2025-09-28,11:23:21.000,271,11060854,5845,0,1759058600,13162.891485439999,27647.761371629997,53306.72759592 2025-09-28,11:23:22.000,271,11060831,6124,0,1759058601,13162.837594959994,29955.265880609993,53306.75554440001 2025-09-28,11:23:23.000,271,11060815,6284,0,1759058602,13162.776968169994,28109.310207510003,53306.75554440001 2025-09-28,11:23:24.000,271,11060860,5645,0,1759058603,13162.790440789999,30416.737176060007,53306.70663456001 2025-09-28,11:23:25.000,271,11060890,5645,0,1759058604,13162.736550309994,24417.194436539998,53306.79048 2025-09-28,11:23:26.000,271,11060899,6605,0,1759058605,13162.716341379994,28570.725109920008,53306.72759592 2025-09-28,11:23:27.000,271,11060903,5965,0,1759058606,13162.709605069998,31339.707963480003,53306.66471184001 2025-09-28,11:23:28.000,271,11060841,6245,0,1759058607,13162.696132449993,27186.219584880004,53306.72759592 2025-09-28,11:23:29.000,271,11060681,5965,0,1759058608,13162.655714589993,25801.678814190003,53306.69964744 2025-09-28,11:23:30.000,271,11060715,6205,0,1759058609,13162.628769349998,29032.182307109993,53306.75554440001 2025-09-28,11:23:31.000,271,11060833,6324,0,1759058610,13162.601824109988,29032.210503630005,53306.692660320005 2025-09-28,11:23:32.000,271,11060811,6165,0,1759058611,13162.601824109988,28109.282010990006,53306.73458304001 2025-09-28,11:23:33.000,271,11060781,6245,0,1759058612,13162.608560419998,30878.257815420002,53306.65772472 2025-09-28,11:23:34.000,271,11060859,6245,0,1759058613,13162.622033039988,33185.78347179,53306.692660320005 2025-09-28,11:23:35.000,271,11060864,5725,0,1759058614,13162.581615179988,29032.351486230007,53306.70663456001 2025-09-28,11:23:36.000,271,11060892,5805,0,1759058615,13162.574878869993,26263.32633789,53306.73458304001 2025-09-28,11:23:37.000,271,11060850,6005,0,1759058616,13162.588351489998,31339.89828999,53306.70663456001 2025-09-28,11:23:38.000,271,11060855,6045,0,1759058617,13162.601824109988,29032.316240579996,53306.6507376 2025-09-28,11:23:39.000,271,11060911,5884,0,1759058618,13162.595087799993,33647.325258540004,53306.692660320005 2025-09-28,11:23:40.000,271,11060881,6045,0,1759058619,13162.608560419998,31801.404831089996,53306.692660320005 2025-09-28,11:23:41.000,271,11060877,6124,0,1759058620,13162.581615179988,37339.3916856,53306.692660320005 2025-09-28,11:23:42.000,271,11060797,6045,0,1759058621,13162.608560419998,29032.393781010003,53306.70663456001 2025-09-28,11:23:43.000,271,11060902,5325,0,1759058622,13162.662450899988,27647.831862930005,53306.7206088 2025-09-28,11:23:44.000,271,11060840,5765,0,1759058623,13162.635505659993,32262.904323060007,53306.6507376 2025-09-28,11:23:45.000,271,11060824,5684,0,1759058624,13162.628769349998,25340.24981352,53306.594840640006 2025-09-28,11:23:46.000,271,11060833,6445,0,1759058625,13162.608560419998,31339.877142600002,53306.67169896 2025-09-28,11:23:47.000,271,11060805,6245,0,1759058626,13162.622033039988,30878.377650630006,53306.66471184001 2025-09-28,11:23:48.000,271,11060875,6084,0,1759058627,13162.568142559998,29955.301126260005,53306.6507376 2025-09-28,11:23:49.000,271,11060727,6165,0,1759058628,13162.568142559998,30416.885207789994,53306.68567320001 2025-09-28,11:23:50.000,271,11060688,5605,0,1759058629,13162.527724699998,31801.34843805,53306.67868608 2025-09-28,11:23:51.000,271,11060911,6045,0,1759058630,13162.514252079993,31801.292045010006,53306.7206088 2025-09-28,11:23:52.000,271,11060822,5725,0,1759058631,13162.507515769998,30878.26486455,53306.75554440001 2025-09-28,11:23:53.000,271,11060868,5684,0,1759058632,13162.500779460002,27647.747273369998,53306.65772472 2025-09-28,11:23:54.000,271,11060859,6165,0,1759058633,13162.473834219993,29955.20948757,53306.68567320001 2025-09-28,11:23:55.000,271,11060893,6205,0,1759058634,13162.406471119997,29493.653602560007,53306.6507376 2025-09-28,11:23:56.000,271,11060930,5965,0,1759058635,13162.426680049997,29955.167192790002,53306.70663456001 2025-09-28,11:23:57.000,271,11060778,5725,0,1759058636,13162.460361600002,31339.56698088,53306.68567320001 2025-09-28,11:23:58.000,271,11060858,5684,0,1759058637,13162.473834219993,29955.096701489994,53306.594840640006 2025-09-28,11:23:59.000,271,11060861,6205,0,1759058638,13162.460361600002,30416.624389980003,53306.67169896 2025-09-28,11:24:00.000,271,11060848,5525,0,1759058639,13162.426680049997,28570.591176450005,53306.58785352001 2025-09-28,11:24:01.000,271,11060888,5765,0,1759058640,13162.433416359992,31339.524686100005,53306.594840640006 2025-09-28,11:24:02.000,271,11060816,5605,0,1759058641,13162.453625289992,26724.543864659994,53306.594840640006 2025-09-28,11:24:03.000,271,11060840,5725,0,1759058642,13162.473834219993,29031.999029729996,53306.55990504 2025-09-28,11:24:04.000,271,11060874,5725,0,1759058643,13162.494043149993,31339.503538710007,53306.63676336001 2025-09-28,11:24:05.000,271,11060895,6405,0,1759058644,13162.500779460002,26724.586159440005,53306.5808664 2025-09-28,11:24:06.000,271,11060835,6324,0,1759058645,13162.494043149993,31339.538784360004,53306.60881488 2025-09-28,11:24:07.000,271,11060856,5965,0,1759058646,13162.473834219993,26724.586159440005,53306.545930800006 2025-09-28,11:24:08.000,271,11060884,5765,0,1759058647,13162.500779460002,29955.096701489994,53306.62278912 2025-09-28,11:24:09.000,271,11060802,5684,0,1759058648,13162.514252079993,23955.582158489997,53306.545930800006 2025-09-28,11:24:10.000,271,11060796,5965,0,1759058649,13162.460361600002,27647.57809425,53306.63676336001 2025-09-28,11:24:11.000,271,11060941,6405,0,1759058650,13162.480570530002,29032.076570160003,53306.60881488 2025-09-28,11:24:12.000,271,11060843,6284,0,1759058651,13162.514252079993,30416.617340850004,53306.594840640006 2025-09-28,11:24:13.000,271,11060914,5684,0,1759058652,13162.514252079993,32262.643505250002,53306.573879280004 2025-09-28,11:24:14.000,271,11060849,6245,0,1759058653,13162.467097909997,27186.1067988,53306.62278912 2025-09-28,11:24:15.000,271,11060884,5525,0,1759058654,13162.494043149993,29032.11886494,53306.55990504 2025-09-28,11:24:16.000,271,11060886,6005,0,1759058655,13162.487306839997,27186.09974967,53306.61580200001 2025-09-28,11:24:17.000,271,11060792,6045,0,1759058656,13162.480570530002,31801.179258930002,53306.60182776 2025-09-28,11:24:18.000,271,11060886,5605,0,1759058657,13162.480570530002,31801.172209800003,53306.594840640006 2025-09-28,11:24:19.000,271,11060885,6245,0,1759058658,13162.473834219993,32262.643505250002,53306.594840640006 2025-09-28,11:24:20.000,271,11060926,5925,0,1759058659,13162.453625289992,26724.600257700004,53306.60182776 2025-09-28,11:24:21.000,271,11060664,5645,0,1759058660,13162.453625289992,35493.118801649995,53306.61580200001 2025-09-28,11:24:22.000,271,11060806,5884,0,1759058661,13162.487306839997,28570.703962529995,53306.56689216001 2025-09-28,11:24:23.000,271,11060825,5845,0,1759058662,13162.480570530002,31801.165160670003,53306.62977624 2025-09-28,11:24:24.000,271,11060870,5805,0,1759058663,13162.460361600002,29955.167192790002,53306.60881488 2025-09-28,11:24:25.000,271,11060899,6205,0,1759058664,13162.467097909997,29032.168208849995,53306.573879280004 2025-09-28,11:24:26.000,271,11060829,6405,0,1759058665,13162.480570530002,32262.643505250002,53306.62278912 2025-09-28,11:24:27.000,271,11060856,5725,0,1759058666,13162.440152670002,30878.13093108,53306.61580200001 2025-09-28,11:24:28.000,271,11060868,5645,0,1759058667,13162.446888979997,27647.662683810006,53306.63676336001 2025-09-28,11:24:29.000,271,11060794,5884,0,1759058668,13162.440152670002,30416.687832149997,53306.63676336001 2025-09-28,11:24:30.000,271,11060850,6005,0,1759058669,13162.460361600002,32262.777438720004,53306.60182776 2025-09-28,11:24:31.000,271,11060883,6405,0,1759058670,13162.460361600002,26263.199453549998,53306.56689216001 2025-09-28,11:24:32.000,271,11060847,6124,0,1759058671,13162.487306839997,31801.35548718,53306.6507376 2025-09-28,11:24:33.000,271,11060845,6245,0,1759058672,13162.520988390002,30878.27896281,53306.62278912 2025-09-28,11:24:34.000,271,11060873,6205,0,1759058673,13162.487306839997,27186.325321829994,53306.60182776 2025-09-28,11:24:35.000,271,11060841,6124,0,1759058674,13162.514252079993,26724.78353508,53306.573879280004 2025-09-28,11:24:36.000,271,11060850,5965,0,1759058675,13162.534461009993,33185.861012220004,53306.594840640006 2025-09-28,11:24:37.000,271,11060865,6245,0,1759058676,13162.534461009993,35493.337324680004,53306.6507376 2025-09-28,11:24:38.000,271,11060849,6124,0,1759058677,13162.527724699998,25801.791600270008,53306.692660320005 2025-09-28,11:24:39.000,271,11060879,6084,0,1759058678,13162.561406250003,30416.885207789994,53306.61580200001 2025-09-28,11:24:40.000,271,11060845,6045,0,1759058679,13162.507515769998,28109.317256640003,53306.65772472 2025-09-28,11:24:41.000,271,11060890,5765,0,1759058680,13162.467097909997,30416.849962139997,53306.66471184001 2025-09-28,11:24:42.000,271,11060887,6045,0,1759058681,13162.460361600002,34570.401782910005,53306.72759592 2025-09-28,11:24:43.000,271,11060904,5845,0,1759058682,13162.460361600002,24417.34246827,53306.643750480005 2025-09-28,11:24:44.000,271,11060851,6165,0,1759058683,13162.372789569992,29032.393781010003,53306.60182776 2025-09-28,11:24:45.000,271,11060888,5765,0,1759058684,13162.339108020002,30878.4410928,53306.63676336001 2025-09-28,11:24:46.000,271,11060916,5805,0,1759058685,13162.372789569992,30878.370601500006,53306.61580200001 2025-09-28,11:24:47.000,271,11060833,6284,0,1759058686,13162.379525880002,33185.93855265,53306.66471184001 2025-09-28,11:24:48.000,271,11060830,5525,0,1759058687,13162.345844329997,33185.93855265,53306.65772472 2025-09-28,11:24:49.000,271,11060898,5565,0,1759058688,13162.359316950002,33185.93150352,53306.62278912 2025-09-28,11:24:50.000,271,11060855,6045,0,1759058689,13162.352580639992,29493.914420369998,53306.67169896 2025-09-28,11:24:51.000,271,11060851,6124,0,1759058690,13162.359316950002,27186.388764000003,53306.65772472 2025-09-28,11:24:52.000,271,11060858,5725,0,1759058691,13162.332371709992,26724.931566810003,53306.67868608 2025-09-28,11:24:53.000,271,11060898,5845,0,1759058692,13162.379525880002,29955.477354510003,53306.713621680006 2025-09-28,11:24:54.000,271,11060851,6084,0,1759058693,13162.453625289992,27647.916452489997,53306.60881488 2025-09-28,11:24:55.000,271,11060914,5645,0,1759058694,13162.419943740002,26263.33338702,53306.69964744 2025-09-28,11:24:56.000,271,11060852,5884,0,1759058695,13162.426680049997,32262.932519580005,53306.67868608 2025-09-28,11:24:57.000,271,11060819,6084,0,1759058696,13162.494043149993,30878.363552370007,53306.66471184001 2025-09-28,11:24:58.000,271,11060837,6205,0,1759058697,13162.473834219993,29493.822781680006,53306.62278912 2025-09-28,11:24:59.000,271,11060834,5925,0,1759058698,13162.487306839997,25340.341452210007,53306.61580200001 2025-09-28,11:25:00.000,271,11060880,5605,0,1759058699,13162.514252079993,30878.370601500006,53306.6507376 2025-09-28,11:25:01.000,271,11060869,6405,0,1759058700,13162.541197320003,29955.33637191,53306.67868608 2025-09-28,11:25:02.000,271,11060856,5765,0,1759058701,13162.547933629998,31339.827798690007,53306.67868608 2025-09-28,11:25:03.000,271,11060850,5684,0,1759058702,13162.541197320003,32724.29807808,53306.713621680006 2025-09-28,11:25:04.000,271,11060768,5965,0,1759058703,13162.514252079993,28109.289060120005,53306.70663456001 2025-09-28,11:25:05.000,271,11060921,6005,0,1759058704,13162.507515769998,35954.80862013,53306.67868608 2025-09-28,11:25:06.000,271,11060873,6284,0,1759058705,13162.487306839997,24417.32132088,53306.643750480005 2025-09-28,11:25:07.000,271,11060814,5925,0,1759058706,13162.520988390002,29493.850978200004,53306.61580200001 2025-09-28,11:25:08.000,271,11060833,6205,0,1759058707,13162.446888979997,30878.314208459997,53306.692660320005 2025-09-28,11:25:09.000,271,11060817,6525,0,1759058708,13162.453625289992,26263.262895720007,53306.67169896 2025-09-28,11:25:10.000,271,11060842,5805,0,1759058709,13162.440152670002,25801.812747660006,53306.69964744 2025-09-28,11:25:11.000,271,11060855,6165,0,1759058710,13162.406471119997,28570.873141649994,53306.67169896 2025-09-28,11:25:12.000,271,11060887,6005,0,1759058711,13162.372789569992,28570.880190779993,53306.692660320005 2025-09-28,11:25:13.000,271,11060850,5725,0,1759058712,13162.386262189997,29955.36456843,53306.72759592 2025-09-28,11:25:14.000,271,11060877,5965,0,1759058713,13162.366053259997,32262.890224799994,53306.62977624 2025-09-28,11:25:15.000,271,11060874,5765,0,1759058714,13162.332371709992,29032.4149284,53306.692660320005 2025-09-28,11:25:16.000,271,11060860,5845,0,1759058715,13162.339108020002,27647.88120684,53306.63676336001 2025-09-28,11:25:17.000,271,11060861,6405,0,1759058716,13162.298690160002,30878.363552370007,53306.62278912 2025-09-28,11:25:18.000,271,11060918,5765,0,1759058717,13162.312162779992,30878.42699454,53306.69964744 2025-09-28,11:25:19.000,271,11060907,6045,0,1759058718,13162.278481230001,26263.305190500003,53306.692660320005 2025-09-28,11:25:20.000,271,11060875,6165,0,1759058719,13162.251535989992,22109.85910668,53306.692660320005 2025-09-28,11:25:21.000,271,11060859,6084,0,1759058720,13162.285217539997,31801.418929349995,53306.61580200001 2025-09-28,11:25:22.000,271,11060925,6124,0,1759058721,13162.244799679997,30878.405847150003,53306.65772472 2025-09-28,11:25:23.000,271,11060869,6124,0,1759058722,13162.271744919992,32262.96776523,53306.62977624 2025-09-28,11:25:24.000,271,11060886,5845,0,1759058723,13162.278481230001,30416.934551700004,53306.61580200001 2025-09-28,11:25:25.000,271,11060889,6045,0,1759058724,13162.271744919992,29493.90032211,53306.66471184001 2025-09-28,11:25:26.000,271,11060836,6124,0,1759058725,13162.305426469997,29032.464272309997,53306.63676336001 2025-09-28,11:25:27.000,271,11060819,6284,0,1759058726,13162.332371709992,29493.949666019995,53306.67169896 2025-09-28,11:25:28.000,271,11060847,6165,0,1759058727,13162.339108020002,33186.001994820006,53306.67868608 2025-09-28,11:25:29.000,271,11060894,5565,0,1759058728,13162.366053259997,30417.012092129997,53306.713621680006 2025-09-28,11:25:30.000,271,11060864,5565,0,1759058729,13162.318899090002,35955.14697837,53306.67169896 2025-09-28,11:25:31.000,271,11060806,5765,0,1759058730,13162.392998499992,31801.602206730007,53306.6507376 2025-09-28,11:25:32.000,271,11060895,6245,0,1759058731,13162.332371709992,29955.639484500003,53306.70663456001 2025-09-28,11:25:33.000,271,11060845,6245,0,1759058732,13162.332371709992,31801.6656489,53306.6507376 2025-09-28,11:25:34.000,271,11060687,5884,0,1759058733,13162.312162779992,28571.232647280005,53306.60182776 2025-09-28,11:25:35.000,271,11060708,5845,0,1759058734,13162.332371709992,30417.30815559,53306.67169896 2025-09-28,11:25:36.000,271,11060750,5965,0,1759058735,13162.366053259997,29494.316220780005,53306.741570160004 2025-09-28,11:25:37.000,271,11060823,6045,0,1759058736,13162.413207429992,36878.41382925,53306.713621680006 2025-09-28,11:25:38.000,271,11060837,5965,0,1759058737,13162.305426469997,30878.892237120002,53306.73458304001 2025-09-28,11:25:39.000,271,11060865,6124,0,1759058738,13162.318899090002,34109.50146699,53306.70663456001 2025-09-28,11:25:40.000,271,11060860,5725,0,1759058739,13162.312162779992,26725.42500591,53306.67868608 2025-09-28,11:25:41.000,271,11060793,6124,0,1759058740,13162.298690160002,30879.005023200007,53306.67868608 2025-09-28,11:25:42.000,271,11060853,6284,0,1759058741,13162.312162779992,29956.034235779996,53306.6507376 2025-09-28,11:25:43.000,271,11060838,5684,0,1759058742,13162.298690160002,33186.56592522,53306.713621680006 2025-09-28,11:25:44.000,271,11060898,5725,0,1759058743,13162.325635399997,32263.566941280005,53306.7206088 2025-09-28,11:25:45.000,271,11060876,5765,0,1759058744,13162.379525880002,27648.466284630005,53306.67169896 2025-09-28,11:25:46.000,271,11060890,5925,0,1759058745,13162.392998499992,29032.978858799994,53306.73458304001 2025-09-28,11:25:47.000,271,11060836,5684,0,1759058746,13162.419943740002,31801.926466710007,53306.66471184001 2025-09-28,11:25:48.000,271,11060825,6365,0,1759058747,13162.494043149993,28571.44412118,53306.7206088 2025-09-28,11:25:49.000,271,11060858,5485,0,1759058748,13162.487306839997,29032.880170980003,53306.69964744 2025-09-28,11:25:50.000,271,11060826,5925,0,1759058749,13162.473834219993,29494.407859469997,53306.692660320005 2025-09-28,11:25:51.000,271,11060834,5845,0,1759058750,13162.514252079993,29494.344417300003,53306.692660320005 2025-09-28,11:25:52.000,271,11060815,6365,0,1759058751,13162.534461009993,25340.834891310005,53306.66471184001 2025-09-28,11:25:53.000,271,11060807,6045,0,1759058752,13162.554669939993,31801.870073669998,53306.63676336001 2025-09-28,11:25:54.000,271,11060834,5925,0,1759058753,13162.595087799993,30878.878138860004,53306.66471184001 2025-09-28,11:25:55.000,271,11060848,5845,0,1759058754,13162.628769349998,29032.823777939993,53306.73458304001 2025-09-28,11:25:56.000,271,11060825,6445,0,1759058755,13162.675923519993,27186.832859190006,53306.69964744 2025-09-28,11:25:57.000,271,11060810,5645,0,1759058756,13162.648978279998,29494.323269910004,53306.692660320005 2025-09-28,11:25:58.000,271,11060826,5725,0,1759058757,13162.702868759989,31801.806631500003,53306.643750480005 2025-09-28,11:25:59.000,271,11060812,5805,0,1759058758,13162.669187209998,29955.787516230004,53306.66471184001 2025-09-28,11:26:00.000,271,11060872,5805,0,1759058759,13162.669187209998,28571.359531619994,53306.67169896 2025-09-28,11:26:01.000,271,11060904,5725,0,1759058760,13162.716341379994,28571.345433359995,53306.70663456001 2025-09-28,11:26:02.000,271,11060866,5525,0,1759058761,13162.750022929999,27648.36759681,53306.762531520006 2025-09-28,11:26:03.000,271,11060803,6084,0,1759058762,13162.709605069998,29955.893253179995,53306.81842848 2025-09-28,11:26:04.000,271,11060834,5884,0,1759058763,13162.709605069998,27186.868104840003,53306.81842848 2025-09-28,11:26:05.000,271,11060845,6245,0,1759058764,13162.736550309994,27186.90335049,53306.76951864 2025-09-28,11:26:06.000,271,11060915,6084,0,1759058765,13162.776968169994,33647.917385459994,53306.762531520006 2025-09-28,11:26:07.000,271,11060802,5684,0,1759058766,13162.797177099994,27648.34644942,53306.741570160004 2025-09-28,11:26:08.000,271,11060878,5725,0,1759058767,13162.817386029994,29955.886204049995,53306.811441360005 2025-09-28,11:26:09.000,271,11060916,5805,0,1759058768,13162.837594959994,28109.83184313,53306.80445424001 2025-09-28,11:26:10.000,271,11060933,5645,0,1759058769,13162.878012819994,30878.90633538,53306.77650576 2025-09-28,11:26:11.000,271,11060875,5965,0,1759058770,13162.91169437,25802.376678059998,53306.811441360005 2025-09-28,11:26:12.000,271,11060825,6165,0,1759058771,13162.91169437,25340.834891310005,53306.79048 2025-09-28,11:26:13.000,271,11060881,6124,0,1759058772,13162.979057469995,29494.492449030004,53306.83938984 2025-09-28,11:26:14.000,271,11060843,6245,0,1759058773,13162.96558484999,30878.90633538,53306.811441360005 2025-09-28,11:26:15.000,271,11060843,6124,0,1759058774,13162.979057469995,26263.82682612,53306.81842848 2025-09-28,11:26:16.000,271,11060891,6284,0,1759058775,13162.97232116,25340.834891310005,53306.7206088 2025-09-28,11:26:17.000,271,11060833,6005,0,1759058776,13163.01273902,33186.38264784,53306.8254156 2025-09-28,11:26:18.000,271,11060882,5525,0,1759058777,13163.00600270999,31801.870073669998,53306.79746712 2025-09-28,11:26:19.000,271,11060807,6165,0,1759058778,13163.019475329995,29032.866072720004,53306.811441360005 2025-09-28,11:26:20.000,271,11060855,6005,0,1759058779,13163.04642056999,32724.904303260002,53306.85336408001 2025-09-28,11:26:21.000,271,11060850,5485,0,1759058780,13163.019475329995,30417.392745150006,53306.86733832 2025-09-28,11:26:22.000,271,11060877,6124,0,1759058781,13163.03294795,31340.356483440002,53306.92323528001 2025-09-28,11:26:23.000,271,11060870,5725,0,1759058782,13163.039684259995,32263.390713030007,53306.92323528001 2025-09-28,11:26:24.000,271,11060703,6245,0,1759058783,13163.080102119995,29032.859023590005,53306.84637696 2025-09-28,11:26:25.000,271,11060908,5645,0,1759058784,13163.10704735999,29955.8509584,53306.86733832 2025-09-28,11:26:26.000,271,11060904,6084,0,1759058785,13163.039684259995,29032.873121850003,53306.87432544001 2025-09-28,11:26:27.000,271,11060814,5884,0,1759058786,13163.11378367,33186.481335660006,53306.95118376001 2025-09-28,11:26:28.000,271,11060928,5845,0,1759058787,13163.07336581,29955.865056659997,53306.91624816 2025-09-28,11:26:29.000,271,11060807,6485,0,1759058788,13163.120519979995,25802.35553067,53306.92323528001 2025-09-28,11:26:30.000,271,11060865,6405,0,1759058789,13163.11378367,30417.413892540004,53306.979132240005 2025-09-28,11:26:31.000,271,11060908,5605,0,1759058790,13163.120519979995,31340.356483440002,53306.93720952 2025-09-28,11:26:32.000,271,11060835,6124,0,1759058791,13163.09357474,29494.450154250007,53306.93720952 2025-09-28,11:26:33.000,271,11060803,6245,0,1759058792,13163.17441046,29955.956695350003,53306.95817088 2025-09-28,11:26:34.000,271,11060832,5684,0,1759058793,13163.16767414999,25340.870136960002,53306.93720952 2025-09-28,11:26:35.000,271,11060862,5965,0,1759058794,13163.201355699995,26725.396809390004,53307.01406784 2025-09-28,11:26:36.000,271,11060861,6165,0,1759058795,13163.17441046,26263.890268289993,53306.98611936 2025-09-28,11:26:37.000,271,11060840,5605,0,1759058796,13163.181146769995,32263.496449979997,53307.01406784 2025-09-28,11:26:38.000,271,11060834,6005,0,1759058797,13163.18788307999,29955.921449700007,53306.95118376001 2025-09-28,11:26:39.000,271,11060823,6405,0,1759058798,13163.20809200999,27186.88925223,53306.92323528001 2025-09-28,11:26:40.000,271,11060782,5765,0,1759058799,13163.24850986999,29032.91541663,53307.06996480001 2025-09-28,11:26:41.000,271,11060884,5684,0,1759058800,13163.27545511,32724.974794559996,53306.979132240005 2025-09-28,11:26:42.000,271,11060847,6284,0,1759058801,13163.329345589991,31801.975810620002,53306.95817088 2025-09-28,11:26:43.000,271,11060882,5845,0,1759058802,13163.322609279996,28109.909383560007,53306.979132240005 2025-09-28,11:26:44.000,271,11060844,5645,0,1759058803,13163.369763449991,32263.46825346,53307.02105496001 2025-09-28,11:26:45.000,271,11060798,5845,0,1759058804,13163.349554519991,26725.410907650003,53307.04201632001 2025-09-28,11:26:46.000,271,11060854,6084,0,1759058805,13163.363027139996,29494.457203380007,53307.076951920004 2025-09-28,11:26:47.000,271,11060872,5845,0,1759058806,13163.376499760001,33647.966729370004,53307.097913280006 2025-09-28,11:26:48.000,271,11060787,6245,0,1759058807,13163.329345589991,32263.510548239996,53307.06996480001 2025-09-28,11:26:49.000,271,11060800,5485,0,1759058808,13163.416917620001,31340.497466040004,53307.06297768 2025-09-28,11:26:50.000,271,11060850,5565,0,1759058809,13163.329345589991,30417.44913819,53307.11887464001 2025-09-28,11:26:51.000,271,11060759,6205,0,1759058810,13163.322609279996,33186.57297435,53307.06996480001 2025-09-28,11:26:52.000,271,11060850,5845,0,1759058811,13163.356290830001,30417.512580359995,53307.076951920004 2025-09-28,11:26:53.000,271,11060833,6245,0,1759058812,13163.369763449991,31802.00400714,53307.076951920004 2025-09-28,11:26:54.000,271,11060899,6405,0,1759058813,13163.329345589991,29956.034235779996,53307.13284888 2025-09-28,11:26:55.000,271,11060895,5925,0,1759058814,13163.3360819,27648.50857941,53307.049003440006 2025-09-28,11:26:56.000,271,11060838,5884,0,1759058815,13163.3360819,25802.454218490006,53307.02105496001 2025-09-28,11:26:57.000,271,11060839,6284,0,1759058816,13163.342818209996,29033.000006190006,53307.1049004 2025-09-28,11:26:58.000,271,11060818,5765,0,1759058817,13163.342818209996,25802.447169360006,53307.13284888 2025-09-28,11:26:59.000,271,11060817,6124,0,1759058818,13163.356290830001,24417.871153019994,53307.097913280006 2025-09-28,11:27:00.000,271,11060863,6045,0,1759058819,13163.363027139996,32724.91135239,53307.08393904 2025-09-28,11:27:01.000,271,11060841,6324,0,1759058820,13163.457335480001,27648.311203770005,53307.11188752 2025-09-28,11:27:02.000,271,11060839,6165,0,1759058821,13163.410181309991,32263.3131726,53307.06996480001 2025-09-28,11:27:03.000,271,11060845,6165,0,1759058822,13163.450599169992,30417.209467769993,53307.05599056 2025-09-28,11:27:04.000,271,11060848,5525,0,1759058823,13163.491017029992,28109.712007919996,53307.09092616001 2025-09-28,11:27:05.000,271,11060863,6124,0,1759058824,13163.497753340002,29032.59115665,53307.04201632001 2025-09-28,11:27:06.000,271,11060812,5725,0,1759058825,13163.538171200002,29494.083599489997,53307.076951920004 2025-09-28,11:27:07.000,271,11060868,5765,0,1759058826,13163.544907509997,27648.0362877,53307.049003440006 2025-09-28,11:27:08.000,271,11060837,6284,0,1759058827,13163.538171200002,31801.468273260005,53307.11188752 2025-09-28,11:27:09.000,271,11060777,6165,0,1759058828,13163.571852749992,33185.966749169995,53307.13983600001 2025-09-28,11:27:10.000,271,11060874,5725,0,1759058829,13163.538171200002,28109.472337500003,53307.028042080005 2025-09-28,11:27:11.000,271,11060901,6084,0,1759058830,13163.531434889992,27647.937599879995,53307.0350292 2025-09-28,11:27:12.000,271,11060832,5725,0,1759058831,13163.497753340002,30416.955699090002,53307.04201632001 2025-09-28,11:27:13.000,271,11060764,5845,0,1759058832,13163.477544410001,26263.439123970005,53307.05599056 2025-09-28,11:27:14.000,271,11060831,6245,0,1759058833,13163.531434889992,27647.979894660006,53307.049003440006 2025-09-28,11:27:15.000,271,11060825,6565,0,1759058834,13163.524698579997,28571.035271639994,53307.13983600001 2025-09-28,11:27:16.000,271,11060820,5965,0,1759058835,13163.464071789997,27186.494500949993,53307.11188752 2025-09-28,11:27:17.000,271,11060831,6245,0,1759058836,13163.464071789997,33186.19232133,53307.1049004 2025-09-28,11:27:18.000,271,11060856,5684,0,1759058837,13163.450599169992,31340.21550084,53307.049003440006 2025-09-28,11:27:19.000,271,11060815,6565,0,1759058838,13163.430390239992,29032.703942730004,53307.1049004 2025-09-28,11:27:20.000,271,11060856,5765,0,1759058839,13163.464071789997,31340.22254997,53307.16778448001 2025-09-28,11:27:21.000,271,11060857,6165,0,1759058840,13163.437126550001,25802.221597199998,53307.11887464001 2025-09-28,11:27:22.000,271,11060766,5765,0,1759058841,13163.443862859996,32724.805615439996,53307.09092616001 2025-09-28,11:27:23.000,271,11060814,5684,0,1759058842,13163.437126550001,28571.267892930002,53307.11188752 2025-09-28,11:27:24.000,271,11060873,6284,0,1759058843,13163.457335480001,27648.290056380007,53307.05599056 2025-09-28,11:27:25.000,271,11060912,5605,0,1759058844,13163.497753340002,34570.84587809999,53307.06297768 2025-09-28,11:27:26.000,271,11060849,6405,0,1759058845,13163.531434889992,32263.341369119997,53307.12586176 2025-09-28,11:27:27.000,271,11060849,6284,0,1759058846,13163.524698579997,30417.251762550004,53307.16079736 2025-09-28,11:27:28.000,271,11060818,5645,0,1759058847,13163.524698579997,28109.740204439993,53307.13983600001 2025-09-28,11:27:29.000,271,11060841,6324,0,1759058848,13163.531434889992,23494.660695180006,53307.146823120005 2025-09-28,11:27:30.000,271,11060832,5725,0,1759058849,13163.578589060002,26725.150089839997,53307.1049004 2025-09-28,11:27:31.000,271,11060894,5765,0,1759058850,13163.632479539992,31801.67974716,53307.16778448001 2025-09-28,11:27:32.000,271,11060871,6284,0,1759058851,13163.578589060002,28109.606270970005,53307.11887464001 2025-09-28,11:27:33.000,271,11060863,6124,0,1759058852,13163.652688469992,26725.058451150006,53307.18874584001 2025-09-28,11:27:34.000,271,11060712,5565,0,1759058853,13163.639215850002,29494.097697749996,53307.076951920004 2025-09-28,11:27:35.000,271,11060885,6084,0,1759058854,13163.625743229997,31340.116813019995,53307.25162992 2025-09-28,11:27:36.000,271,11060864,5884,0,1759058855,13163.625743229997,24879.053434140005,53307.13983600001 2025-09-28,11:27:37.000,271,11060796,5645,0,1759058856,13163.645952159997,26725.030254629994,53307.195732960005 2025-09-28,11:27:38.000,271,11060833,6205,0,1759058857,13163.538171200002,29494.05540297,53307.16778448001 2025-09-28,11:27:39.000,271,11060917,5965,0,1759058858,13163.571852749992,33647.66361678,53307.16778448001 2025-09-28,11:27:40.000,271,11060836,5845,0,1759058859,13163.538171200002,29032.675746210007,53307.1747716 2025-09-28,11:27:41.000,271,11060804,6084,0,1759058860,13163.470808099992,30878.666664959994,53307.16079736 2025-09-28,11:27:42.000,271,11060775,6245,0,1759058861,13163.477544410001,30878.673714090008,53307.216694320006 2025-09-28,11:27:43.000,271,11060914,5684,0,1759058862,13163.484280719997,28571.169205109996,53307.18874584001 2025-09-28,11:27:44.000,271,11060884,5725,0,1759058863,13163.457335480001,26725.248777660003,53307.244642800004 2025-09-28,11:27:45.000,271,11060914,5845,0,1759058864,13163.416917620001,25802.165204160003,53307.11887464001 2025-09-28,11:27:46.000,271,11060838,5884,0,1759058865,13163.457335480001,31340.285992139994,53307.1747716 2025-09-28,11:27:47.000,271,11060844,5684,0,1759058866,13163.389972379991,30417.209467769993,53307.09092616001 2025-09-28,11:27:48.000,271,11060896,5365,0,1759058867,13163.423653929996,35955.23156792999,53307.11887464001 2025-09-28,11:27:49.000,271,11060841,6045,0,1759058868,13163.416917620001,34109.254747440005,53307.20272008 2025-09-28,11:27:50.000,271,11060931,6084,0,1759058869,13163.416917620001,31340.137960410008,53307.146823120005 2025-09-28,11:27:51.000,271,11060911,6284,0,1759058870,13163.410181309991,31801.651550640003,53307.16079736 2025-09-28,11:27:52.000,271,11060881,5965,0,1759058871,13163.457335480001,30417.11782908,53307.146823120005 2025-09-28,11:27:53.000,271,11060835,6165,0,1759058872,13163.497753340002,29494.06950123,53307.16778448001 2025-09-28,11:27:54.000,271,11060903,6165,0,1759058873,13163.484280719997,28571.028222509995,53307.13983600001 2025-09-28,11:27:55.000,271,11060804,5565,0,1759058874,13163.464071789997,37339.52561907,53307.097913280006 2025-09-28,11:27:56.000,271,11060798,6005,0,1759058875,13163.531434889992,24878.93359893,53307.09092616001 2025-09-28,11:27:57.000,271,11060849,6245,0,1759058876,13163.578589060002,31339.954683029995,53307.11887464001 2025-09-28,11:27:58.000,271,11060889,6245,0,1759058877,13163.592061679992,29032.42197753,53307.076951920004 2025-09-28,11:27:59.000,271,11060888,5684,0,1759058878,13163.645952159997,29493.914420369998,53307.12586176 2025-09-28,11:28:00.000,271,11060875,6445,0,1759058879,13163.672897399993,31801.50351891,53307.11188752 2025-09-28,11:28:01.000,271,11060833,6045,0,1759058880,13163.686370019997,26263.361583539998,53307.08393904 2025-09-28,11:28:02.000,271,11060843,5965,0,1759058881,13163.666161089997,29955.51260016,53307.11887464001 2025-09-28,11:28:03.000,271,11060887,5965,0,1759058882,13163.619006920002,32263.052354789994,53307.11887464001 2025-09-28,11:28:04.000,271,11060792,5684,0,1759058883,13163.652688469992,27648.008091180003,53307.049003440006 2025-09-28,11:28:05.000,271,11060799,6124,0,1759058884,13163.666161089997,27186.58613964,53307.16778448001 2025-09-28,11:28:06.000,271,11060776,6005,0,1759058885,13163.619006920002,29955.639484500003,53307.11887464001 2025-09-28,11:28:07.000,271,11060872,5645,0,1759058886,13163.619006920002,25802.158155030003,53307.15381024 2025-09-28,11:28:08.000,271,11060824,5684,0,1759058887,13163.659424780002,34109.339337,53307.216694320006 2025-09-28,11:28:09.000,271,11060849,6245,0,1759058888,13163.619006920002,31340.328286920005,53307.11188752 2025-09-28,11:28:10.000,271,11060857,6205,0,1759058889,13163.706578949997,26263.81977699,53307.216694320006 2025-09-28,11:28:11.000,271,11060804,5565,0,1759058890,13163.706578949997,28109.874137909996,53307.216694320006 2025-09-28,11:28:12.000,271,11060876,5725,0,1759058891,13163.672897399993,33186.446090009995,53307.18874584001 2025-09-28,11:28:13.000,271,11060855,6205,0,1759058892,13163.706578949997,25802.383727189997,53307.15381024 2025-09-28,11:28:14.000,271,11060818,5565,0,1759058893,13163.740260500002,30417.427990800003,53307.20970720001 2025-09-28,11:28:15.000,271,11060821,6165,0,1759058894,13163.726787879998,30417.477334709998,53307.23765568001 2025-09-28,11:28:16.000,271,11060800,6045,0,1759058895,13163.740260500002,31802.00400714,53307.18874584001 2025-09-28,11:28:17.000,271,11060796,5605,0,1759058896,13163.699842640002,25802.376678059998,53307.265604160006 2025-09-28,11:28:18.000,271,11060852,5965,0,1759058897,13163.760469430003,25340.90538261,53307.20970720001 2025-09-28,11:28:19.000,271,11060890,5605,0,1759058898,13163.733524189993,26263.81977699,53307.20272008 2025-09-28,11:28:20.000,271,11060787,6124,0,1759058899,13163.760469430003,27186.797613539995,53307.22368144 2025-09-28,11:28:21.000,271,11060796,5725,0,1759058900,13163.780678360003,28109.789548350003,53307.13983600001 2025-09-28,11:28:22.000,271,11060872,5965,0,1759058901,13163.726787879998,27648.297105510006,53307.18874584001 2025-09-28,11:28:23.000,271,11060643,6124,0,1759058902,13163.753733119993,34109.367533519995,53307.22368144 2025-09-28,11:28:24.000,271,11060840,5605,0,1759058903,13163.746996809998,27186.705974850003,53307.16778448001 2025-09-28,11:28:25.000,271,11060813,6205,0,1759058904,13163.780678360003,29032.675746210007,53307.11887464001 2025-09-28,11:28:26.000,271,11060857,6445,0,1759058905,13163.753733119993,32724.678731099993,53307.18874584001 2025-09-28,11:28:27.000,271,11060916,5565,0,1759058906,13163.740260500002,32263.15809174,53307.25162992 2025-09-28,11:28:28.000,271,11060838,5805,0,1759058907,13163.706578949997,29494.154090790005,53307.20970720001 2025-09-28,11:28:29.000,271,11060842,5765,0,1759058908,13163.706578949997,32724.580043280002,53307.265604160006 2025-09-28,11:28:30.000,271,11060836,5605,0,1759058909,13163.713315259993,29955.68177928,53307.23765568001 2025-09-28,11:28:31.000,271,11060856,5605,0,1759058910,13163.672897399993,30417.089632560004,53307.265604160006 2025-09-28,11:28:32.000,271,11060857,6084,0,1759058911,13163.699842640002,33186.15707568001,53307.1747716 2025-09-28,11:28:33.000,271,11060819,6324,0,1759058912,13163.706578949997,31340.102714759996,53307.23066856 2025-09-28,11:28:34.000,271,11060831,6165,0,1759058913,13163.720051570002,28109.571025319994,53307.195732960005 2025-09-28,11:28:35.000,271,11060727,6045,0,1759058914,13163.720051570002,30417.082583430005,53307.20272008 2025-09-28,11:28:36.000,271,11060892,6045,0,1759058915,13163.672897399993,30878.575026270002,53307.2795784 2025-09-28,11:28:37.000,271,11060787,6124,0,1759058916,13163.652688469992,27186.522697470005,53307.20272008 2025-09-28,11:28:38.000,271,11060872,5884,0,1759058917,13163.672897399993,29955.597189720007,53307.244642800004 2025-09-28,11:28:39.000,271,11060887,6245,0,1759058918,13163.666161089997,26263.573057440008,53307.27259128 2025-09-28,11:28:40.000,271,11060759,6124,0,1759058919,13163.672897399993,29032.626402299997,53307.20272008 2025-09-28,11:28:41.000,271,11060894,5725,0,1759058920,13163.686370019997,29955.68177928,53307.195732960005 2025-09-28,11:28:42.000,271,11060816,5765,0,1759058921,13163.740260500002,26725.164188099996,53307.27259128 2025-09-28,11:28:43.000,271,11060807,6045,0,1759058922,13163.753733119993,29032.60525491,53307.18874584001 2025-09-28,11:28:44.000,271,11060829,6005,0,1759058923,13163.800887289988,27186.649581809994,53307.1747716 2025-09-28,11:28:45.000,271,11060838,5605,0,1759058924,13163.800887289988,27186.614336159997,53307.23765568001 2025-09-28,11:28:46.000,271,11060828,5605,0,1759058925,13163.848041459998,32724.657583709995,53307.22368144 2025-09-28,11:28:47.000,271,11060871,6525,0,1759058926,13163.901931939989,28571.183303369995,53307.2795784 2025-09-28,11:28:48.000,271,11060833,6045,0,1759058927,13163.881723009988,29032.710991860004,53307.20970720001 2025-09-28,11:28:49.000,271,11060829,6205,0,1759058928,13163.949086109998,32263.193337389996,53307.244642800004 2025-09-28,11:28:50.000,271,11060783,6205,0,1759058929,13164.009712899999,29955.604238850006,53307.23066856 2025-09-28,11:28:51.000,271,11060818,5725,0,1759058930,13163.996240279994,26263.615352220004,53307.22368144 2025-09-28,11:28:52.000,271,11060842,5565,0,1759058931,13164.056867069994,30878.666664959994,53307.27259128 2025-09-28,11:28:53.000,271,11060852,5765,0,1759058932,13164.023185519989,29955.67473015,53307.314514000005 2025-09-28,11:28:54.000,271,11060781,5965,0,1759058933,13164.050130759999,27648.085631609996,53307.32848824 2025-09-28,11:28:55.000,271,11060859,5925,0,1759058934,13164.023185519989,24879.053434140005,53307.28656552001 2025-09-28,11:28:56.000,271,11060821,6405,0,1759058935,13164.056867069994,29955.583091459994,53307.27259128 2025-09-28,11:28:57.000,271,11060849,6005,0,1759058936,13164.002976589989,25340.517680460005,53307.314514000005 2025-09-28,11:28:58.000,271,11060832,5645,0,1759058937,13164.023185519989,28571.028222509995,53307.29355264 2025-09-28,11:28:59.000,271,11060837,6165,0,1759058938,13163.976031349994,31339.996977810006,53307.28656552001 2025-09-28,11:29:00.000,271,11060897,5805,0,1759058939,13163.955822419994,32724.46020807,53307.27259128 2025-09-28,11:29:01.000,271,11060864,5525,0,1759058940,13163.976031349994,23955.86412369,53307.314514000005 2025-09-28,11:29:02.000,271,11060794,5765,0,1759058941,13163.942349799989,27186.367616610005,53307.33547536001 2025-09-28,11:29:03.000,271,11060836,5845,0,1759058942,13163.935613489994,29493.942616889995,53307.33547536001 2025-09-28,11:29:04.000,271,11060862,5884,0,1759058943,13163.895195629993,31801.433027609994,53307.2795784 2025-09-28,11:29:05.000,271,11060793,6245,0,1759058944,13163.895195629993,27647.923501619996,53307.33547536001 2025-09-28,11:29:06.000,271,11060803,6045,0,1759058945,13163.915404559993,32262.911372190007,53307.33547536001 2025-09-28,11:29:07.000,271,11060866,5565,0,1759058946,13163.928877179998,32262.946617840003,53307.2795784 2025-09-28,11:29:08.000,271,11060854,5565,0,1759058947,13164.002976589989,33647.49443766,53307.25861704001 2025-09-28,11:29:09.000,271,11060904,5645,0,1759058948,13163.955822419994,26724.924517680003,53307.2795784 2025-09-28,11:29:10.000,271,11060836,5805,0,1759058949,13164.002976589989,32262.960716100002,53307.34246248 2025-09-28,11:29:11.000,271,11060754,5765,0,1759058950,13163.982767659989,31339.940584769996,53307.34246248 2025-09-28,11:29:12.000,271,11060809,6245,0,1759058951,13164.050130759999,24417.420008700006,53307.37041096 2025-09-28,11:29:13.000,271,11060892,5605,0,1759058952,13164.070339689999,28570.894289040007,53307.3494496 2025-09-28,11:29:14.000,271,11060847,6324,0,1759058953,13164.137702789994,29032.386731880004,53307.33547536001 2025-09-28,11:29:15.000,271,11060874,5565,0,1759058954,13164.15117541,29032.407879270002,53307.363423840005 2025-09-28,11:29:16.000,271,11060863,6525,0,1759058955,13164.16464802999,26263.35453441,53307.3494496 2025-09-28,11:29:17.000,271,11060823,6084,0,1759058956,13164.178120649995,31339.834847820006,53307.37041096 2025-09-28,11:29:18.000,271,11060786,5605,0,1759058957,13164.22527481999,27186.26187966,53307.39137232 2025-09-28,11:29:19.000,271,11060786,5645,0,1759058958,13164.258956369995,31801.19335719,53307.39137232 2025-09-28,11:29:20.000,271,11060819,5805,0,1759058959,13164.25222006,24878.61638808,53307.38438520001 2025-09-28,11:29:21.000,271,11060842,5684,0,1759058960,13164.238747439995,29955.138996270005,53307.363423840005 2025-09-28,11:29:22.000,271,11060826,5645,0,1759058961,13164.258956369995,34108.620325740005,53307.38438520001 2025-09-28,11:29:23.000,271,11060882,5725,0,1759058962,13164.2118022,27186.008110979994,53307.412333680004 2025-09-28,11:29:24.000,271,11060818,5525,0,1759058963,13164.2118022,35492.956671659995,53307.35643672001 2025-09-28,11:29:25.000,271,11060862,5925,0,1759058964,13164.19159327,27185.853030119993,53307.35643672001 2025-09-28,11:29:26.000,271,11060797,6565,0,1759058965,13164.178120649995,26724.395832930008,53307.37041096 2025-09-28,11:29:27.000,271,11060801,5965,0,1759058966,13164.090548619999,30416.33537565,53307.433295040006 2025-09-28,11:29:28.000,271,11060876,5405,0,1759058967,13164.11075755,30416.405866949994,53307.44726928 2025-09-28,11:29:29.000,271,11060855,6084,0,1759058968,13164.090548619999,31339.334359589993,53307.45425640001 2025-09-28,11:29:30.000,271,11060864,5485,0,1759058969,13163.982767659989,29493.308195189995,53307.47521776001 2025-09-28,11:29:31.000,271,11060844,5565,0,1759058970,13163.928877179998,28570.365604289997,53307.40534656001 2025-09-28,11:29:32.000,271,11060694,5485,0,1759058971,13163.908668249998,31339.355506980006,53307.363423840005 2025-09-28,11:29:33.000,271,11060846,5565,0,1759058972,13163.881723009988,30877.856015009995,53307.363423840005 2025-09-28,11:29:34.000,271,11060882,5565,0,1759058973,13163.848041459998,27185.853030119993,53307.38438520001 2025-09-28,11:29:35.000,271,11060847,6284,0,1759058974,13163.834568839993,27185.92352142,53307.37041096 2025-09-28,11:29:36.000,271,11060836,5845,0,1759058975,13163.800887289988,26262.966832260005,53307.3494496 2025-09-28,11:29:37.000,271,11060650,5765,0,1759058976,13163.827832529998,26724.46632423,53307.412333680004 2025-09-28,11:29:38.000,271,11060803,6365,0,1759058977,13163.821096219988,29031.977882339997,53307.40534656001 2025-09-28,11:29:39.000,271,11060668,5645,0,1759058978,13163.868250389998,32262.446129610005,53307.37739808001 2025-09-28,11:29:40.000,271,11060722,5645,0,1759058979,13163.908668249998,32262.48842439,53307.37041096 2025-09-28,11:29:41.000,271,11060830,5684,0,1759058980,13163.935613489994,32723.987916359998,53307.3494496 2025-09-28,11:29:42.000,271,11060880,5565,0,1759058981,13163.895195629993,35031.4360323,53307.34246248 2025-09-28,11:29:43.000,271,11060858,5645,0,1759058982,13163.949086109998,31339.447145669998,53307.35643672001 2025-09-28,11:29:44.000,271,11060834,5965,0,1759058983,13164.036658139994,29493.442128659997,53307.39835944 2025-09-28,11:29:45.000,271,11060885,6124,0,1759058984,13164.036658139994,30877.884211530007,53307.314514000005 2025-09-28,11:29:46.000,271,11060772,5845,0,1759058985,13164.009712899999,33646.87411422,53307.28656552001 2025-09-28,11:29:47.000,271,11060837,6245,0,1759058986,13164.070339689999,29493.343440840006,53307.314514000005 2025-09-28,11:29:48.000,271,11060824,5805,0,1759058987,13164.06360337999,30877.79257284,53307.34246248 2025-09-28,11:29:49.000,271,11060844,5805,0,1759058988,13164.056867069994,29031.78755583,53307.35643672001 2025-09-28,11:29:50.000,271,11060832,5725,0,1759058989,13164.077075999994,29031.674769749996,53307.39137232 2025-09-28,11:29:51.000,271,11060719,6205,0,1759058990,13164.029921829999,24878.13704724,53307.314514000005 2025-09-28,11:29:52.000,271,11060664,5805,0,1759058991,13164.009712899999,26262.621424890007,53307.4193208 2025-09-28,11:29:53.000,271,11060815,6205,0,1759058992,13163.976031349994,31339.151082209995,53307.363423840005 2025-09-28,11:29:54.000,271,11060866,5725,0,1759058993,13164.023185519989,36877.187280629994,53307.35643672001 2025-09-28,11:29:55.000,271,11060884,5405,0,1759058994,13163.955822419994,34108.21852533,53307.433295040006 2025-09-28,11:29:56.000,271,11060832,5845,0,1759058995,13163.949086109998,30877.771425450002,53307.37041096 2025-09-28,11:29:57.000,271,11060800,5725,0,1759058996,13163.908668249998,32723.741196810006,53307.4193208 2025-09-28,11:29:58.000,271,11060550,5725,0,1759058997,13163.841305149988,34569.746213820006,53307.37041096 2025-09-28,11:29:59.000,271,11060532,5765,0,1759058998,13163.854777769993,24878.31327549,53307.412333680004 2025-09-28,11:30:00.000,271,11060483,6284,0,1759058999,13163.861514079988,31339.334359589993,53307.35643672001 2025-09-28,11:30:01.000,271,11060497,6245,0,1759059000,13163.814359909993,28108.85201406,53307.44028216 2025-09-28,11:30:02.000,271,11060517,6124,0,1759059001,13163.814359909993,31339.41190002,53307.40534656001 2025-09-28,11:30:03.000,271,11060485,6324,0,1759059002,13163.794150979993,29954.920473239996,53307.3494496 2025-09-28,11:30:04.000,271,11060479,6245,0,1759059003,13163.767205739998,32723.903326800006,53307.363423840005 2025-09-28,11:30:05.000,271,11060525,6245,0,1759059004,13163.800887289988,31339.482391319994,53307.45425640001 2025-09-28,11:30:06.000,271,11060523,6165,0,1759059005,13163.794150979993,29954.969817150006,53307.37041096 2025-09-28,11:30:07.000,271,11060544,5765,0,1759059006,13163.834568839993,29954.998013670003,53307.433295040006 2025-09-28,11:30:08.000,271,11060523,6165,0,1759059007,13163.827832529998,27647.41596426,53307.39835944 2025-09-28,11:30:09.000,271,11060519,6205,0,1759059008,13163.794150979993,35492.91437688,53307.314514000005 2025-09-28,11:30:10.000,271,11060512,5565,0,1759059009,13163.821096219988,30877.877162400007,53307.27259128 2025-09-28,11:30:11.000,271,11060597,6565,0,1759059010,13163.861514079988,35031.35849187001,53307.38438520001 2025-09-28,11:30:12.000,271,11060497,6124,0,1759059011,13163.935613489994,25801.368652470002,53307.42630792001 2025-09-28,11:30:13.000,271,11060522,5605,0,1759059012,13163.895195629993,30877.686835889996,53307.37739808001 2025-09-28,11:30:14.000,271,11060507,6485,0,1759059013,13163.915404559993,29954.765392379995,53307.30053976 2025-09-28,11:30:15.000,271,11060568,5565,0,1759059014,13163.976031349994,24878.073605070007,53307.40534656001 2025-09-28,11:30:16.000,271,11060516,5725,0,1759059015,13163.989503969999,31800.650574180007,53307.37041096 2025-09-28,11:30:17.000,271,11060431,6284,0,1759059016,13164.023185519989,33646.620345539995,53307.35643672001 2025-09-28,11:30:18.000,271,11060491,6245,0,1759059017,13164.029921829999,28569.977902140003,53307.38438520001 2025-09-28,11:30:19.000,271,11060524,5725,0,1759059018,13163.989503969999,27185.556966660006,53307.314514000005 2025-09-28,11:30:20.000,271,11060557,6045,0,1759059019,13164.009712899999,30877.426018080005,53307.38438520001 2025-09-28,11:30:21.000,271,11060527,6124,0,1759059020,13164.056867069994,30415.905378719995,53307.34246248 2025-09-28,11:30:22.000,271,11060550,5845,0,1759059021,13164.002976589989,27646.978918199995,53307.39835944 2025-09-28,11:30:23.000,271,11060485,6284,0,1759059022,13164.036658139994,35492.38569213,53307.3494496 2025-09-28,11:30:24.000,271,11060479,6205,0,1759059023,13163.996240279994,29031.378706289994,53307.40534656001 2025-09-28,11:30:25.000,271,11060454,5765,0,1759059024,13163.942349799989,29031.364608029995,53307.3494496 2025-09-28,11:30:26.000,271,11060507,6445,0,1759059025,13163.901931939989,27646.795640819997,53307.34246248 2025-09-28,11:30:27.000,271,11060548,5565,0,1759059026,13163.881723009988,28569.84396867,53307.33547536001 2025-09-28,11:30:28.000,271,11060503,6405,0,1759059027,13163.888459319998,31800.284019419996,53307.35643672001 2025-09-28,11:30:29.000,271,11060450,5725,0,1759059028,13163.854777769993,24416.37673746,53307.412333680004 2025-09-28,11:30:30.000,271,11060511,6245,0,1759059029,13163.841305149988,29492.737215660003,53307.34246248 2025-09-28,11:30:31.000,271,11060450,5645,0,1759059030,13163.821096219988,29492.730166530004,53307.265604160006 2025-09-28,11:30:32.000,271,11060539,6124,0,1759059031,13163.834568839993,32723.212512059996,53307.30053976 2025-09-28,11:30:33.000,271,11060496,5684,0,1759059032,13163.827832529998,32723.212512059996,53307.32150112 2025-09-28,11:30:34.000,271,11060489,6284,0,1759059033,13163.787414669998,29031.251821950005,53307.32150112 2025-09-28,11:30:35.000,271,11060543,6045,0,1759059034,13163.794150979993,32261.68482357,53307.2795784 2025-09-28,11:30:36.000,271,11060489,6405,0,1759059035,13163.807623599998,24877.728197699995,53307.25861704001 2025-09-28,11:30:37.000,271,11060491,6165,0,1759059036,13163.821096219988,30415.67980656,53307.22368144 2025-09-28,11:30:38.000,271,11060518,6045,0,1759059037,13163.821096219988,32261.621381400008,53307.28656552001 2025-09-28,11:30:39.000,271,11060529,6084,0,1759059038,13163.848041459998,25800.628493819997,53307.314514000005 2025-09-28,11:30:40.000,271,11060508,5684,0,1759059039,13163.861514079988,29954.159167200007,53307.33547536001 2025-09-28,11:30:41.000,271,11060476,6045,0,1759059040,13163.854777769993,31338.61534833,53307.314514000005 2025-09-28,11:30:42.000,271,11060541,6324,0,1759059041,13163.854777769993,25339.192444019995,53307.37739808001 2025-09-28,11:30:43.000,271,11060520,6005,0,1759059042,13163.841305149988,29031.13198674,53307.20970720001 2025-09-28,11:30:44.000,271,11060478,5845,0,1759059043,13163.848041459998,33646.141004699995,53307.33547536001 2025-09-28,11:30:45.000,271,11060497,6205,0,1759059044,13163.861514079988,27646.640559959997,53307.314514000005 2025-09-28,11:30:46.000,271,11060523,6245,0,1759059045,13163.888459319998,29954.109823289997,53307.32150112 2025-09-28,11:30:47.000,271,11060513,5965,0,1759059046,13163.861514079988,29031.15313413,53307.314514000005 2025-09-28,11:30:48.000,271,11060491,5965,0,1759059047,13163.848041459998,26723.641576020003,53307.29355264 2025-09-28,11:30:49.000,271,11060500,5565,0,1759059048,13163.868250389998,29031.096741090005,53307.314514000005 2025-09-28,11:30:50.000,271,11060503,6165,0,1759059049,13163.848041459998,26723.613379500006,53307.216694320006 2025-09-28,11:30:51.000,271,11060471,6045,0,1759059050,13163.821096219988,29492.645576969997,53307.27259128 2025-09-28,11:30:52.000,271,11060512,5645,0,1759059051,13163.834568839993,28108.07660976,53307.32150112 2025-09-28,11:30:53.000,271,11060483,6005,0,1759059052,13163.814359909993,29492.638527839998,53307.3494496 2025-09-28,11:30:54.000,271,11060520,5684,0,1759059053,13163.800887289988,28569.660691290002,53307.27259128 2025-09-28,11:30:55.000,271,11060513,6365,0,1759059054,13163.807623599998,28569.639543900004,53307.3494496 2025-09-28,11:30:56.000,271,11060516,6045,0,1759059055,13163.740260500002,31338.685839629994,53307.2795784 2025-09-28,11:30:57.000,271,11060539,6405,0,1759059056,13163.773942049993,29492.723117400004,53307.30053976 2025-09-28,11:30:58.000,271,11060467,6205,0,1759059057,13163.713315259993,31800.150085949994,53307.23765568001 2025-09-28,11:30:59.000,271,11060540,5765,0,1759059058,13163.720051570002,29031.209527169995,53307.30053976 2025-09-28,11:31:00.000,271,11060521,6124,0,1759059059,13163.672897399993,33184.683807509995,53307.265604160006 2025-09-28,11:31:01.000,271,11060474,5765,0,1759059060,13163.645952159997,28569.766428240007,53307.25162992 2025-09-28,11:31:02.000,271,11060459,6045,0,1759059061,13163.679633710002,31338.61534833,53307.22368144 2025-09-28,11:31:03.000,271,11060459,6365,0,1759059062,13163.672897399993,30877.221593309994,53307.2795784 2025-09-28,11:31:04.000,271,11060511,6124,0,1759059063,13163.672897399993,31800.058447260002,53307.244642800004 2025-09-28,11:31:05.000,271,11060552,5645,0,1759059064,13163.612270609992,30877.101758100005,53307.28656552001 2025-09-28,11:31:06.000,271,11060533,6324,0,1759059065,13163.652688469992,24416.073624869998,53307.25861704001 2025-09-28,11:31:07.000,271,11060574,5925,0,1759059066,13163.625743229997,33184.59216882,53307.20970720001 2025-09-28,11:31:08.000,271,11060495,6124,0,1759059067,13163.652688469992,31800.016152480006,53307.23765568001 2025-09-28,11:31:09.000,271,11060504,5525,0,1759059068,13163.706578949997,33184.50053013,53307.23765568001 2025-09-28,11:31:10.000,271,11060498,5765,0,1759059069,13163.720051570002,29953.975889819994,53307.216694320006 2025-09-28,11:31:11.000,271,11060546,5684,0,1759059070,13163.720051570002,33645.837892109994,53307.216694320006 2025-09-28,11:31:12.000,271,11060533,6245,0,1759059071,13163.800887289988,26261.90241363,53307.216694320006 2025-09-28,11:31:13.000,271,11060533,5884,0,1759059072,13163.760469430003,32722.768416870007,53307.1747716 2025-09-28,11:31:14.000,271,11060479,6084,0,1759059073,13163.807623599998,29492.328366119997,53307.22368144 2025-09-28,11:31:15.000,271,11060475,5925,0,1759059074,13163.787414669998,25800.353577750007,53307.244642800004 2025-09-28,11:31:17.000,271,11060529,6205,0,1759059076,13163.821096219988,30876.68585943,53307.195732960005 2025-09-28,11:31:18.000,271,11060527,6124,0,1759059077,13163.807623599998,32261.099745779997,53307.244642800004 2025-09-28,11:31:19.000,271,11060551,6324,0,1759059078,13163.834568839993,27646.14007173,53307.15381024 2025-09-28,11:31:20.000,271,11060487,6124,0,1759059079,13163.800887289988,25338.621464490003,53307.16079736 2025-09-28,11:31:21.000,271,11060550,5965,0,1759059080,13163.773942049993,30415.003090080005,53307.18874584001 2025-09-28,11:31:22.000,271,11060526,5925,0,1759059081,13163.713315259993,23954.080693800002,53307.146823120005 2025-09-28,11:31:23.000,271,11060569,6245,0,1759059082,13163.733524189993,28107.533826750005,53307.18874584001 2025-09-28,11:31:24.000,271,11060469,6084,0,1759059083,13163.686370019997,29030.51871243,53307.16778448001 2025-09-28,11:31:25.000,271,11060547,6205,0,1759059084,13163.639215850002,29953.44015594,53307.13284888 2025-09-28,11:31:26.000,271,11060576,5765,0,1759059085,13163.619006920002,28569.075613499997,53307.18175872 2025-09-28,11:31:27.000,271,11060547,6405,0,1759059086,13163.592061679992,31799.494516859995,53307.16079736 2025-09-28,11:31:28.000,271,11060532,5645,0,1759059087,13163.565116439997,28569.012171330003,53307.16079736 2025-09-28,11:31:29.000,271,11060527,6045,0,1759059088,13163.524698579997,28569.04036785,53307.16778448001 2025-09-28,11:31:30.000,271,11060496,5925,0,1759059089,13163.497753340002,29030.49051591,53307.1049004 2025-09-28,11:31:31.000,271,11060525,6045,0,1759059090,13163.497753340002,30876.53077857,53307.097913280006 2025-09-28,11:31:32.000,271,11060563,6045,0,1759059091,13163.477544410001,28107.547925010003,53307.11887464001 2025-09-28,11:31:33.000,271,11060534,5765,0,1759059092,13163.416917620001,30414.981942690007,53307.16778448001 2025-09-28,11:31:34.000,271,11060513,6084,0,1759059093,13163.457335480001,29030.52576156,53307.13983600001 2025-09-28,11:31:35.000,271,11060533,6084,0,1759059094,13163.423653929996,31337.931582720004,53307.12586176 2025-09-28,11:31:36.000,271,11060509,6405,0,1759059095,13163.410181309991,28107.533826750005,53307.0350292 2025-09-28,11:31:37.000,271,11060482,6005,0,1759059096,13163.423653929996,29491.926565710004,53307.06297768 2025-09-28,11:31:38.000,271,11060531,6245,0,1759059097,13163.410181309991,31799.409927300003,53307.08393904 2025-09-28,11:31:39.000,271,11060482,5805,0,1759059098,13163.396708690001,34568.3786826,53307.08393904 2025-09-28,11:31:40.000,271,11060459,6284,0,1759059099,13163.423653929996,26723.063547359998,53307.05599056 2025-09-28,11:31:41.000,271,11060483,6645,0,1759059100,13163.437126550001,24877.03033383,53307.05599056 2025-09-28,11:31:42.000,271,11060482,5925,0,1759059101,13163.376499760001,30876.488483790003,53307.09092616001 2025-09-28,11:31:43.000,271,11060531,6284,0,1759059102,13163.430390239992,33183.86610843,53307.05599056 2025-09-28,11:31:44.000,271,11060517,6365,0,1759059103,13163.410181309991,25338.515727539998,53307.049003440006 2025-09-28,11:31:45.000,271,11060560,5445,0,1759059104,13163.403444999996,31337.9738775,53307.02105496001 2025-09-28,11:31:46.000,271,11060462,5725,0,1759059105,13163.403444999996,35029.96276413,53307.05599056 2025-09-28,11:31:47.000,271,11060562,6084,0,1759059106,13163.376499760001,27184.598284980006,53306.97214512001 2025-09-28,11:31:48.000,271,11060559,5925,0,1759059107,13163.363027139996,29492.14508874,53307.076951920004 2025-09-28,11:31:49.000,271,11060535,6165,0,1759059108,13163.369763449991,27646.11187521,53307.08393904 2025-09-28,11:31:50.000,271,11060574,5925,0,1759059109,13163.342818209996,35491.53274739999,53307.00708072 2025-09-28,11:31:51.000,271,11060563,6405,0,1759059110,13163.322609279996,27646.11892434,53307.04201632001 2025-09-28,11:31:52.000,271,11060493,6084,0,1759059111,13163.302400349996,24415.707070110002,53307.0350292 2025-09-28,11:31:53.000,271,11060491,6245,0,1759059112,13163.261982489996,28107.681858480006,53307.00009360001 2025-09-28,11:31:54.000,271,11060535,6284,0,1759059113,13163.27545511,30876.6788103,53306.98611936 2025-09-28,11:31:55.000,271,11060530,5525,0,1759059114,13163.288927729991,29953.76441592,53306.979132240005 2025-09-28,11:31:56.000,271,11060615,6445,0,1759059115,13163.26871879999,29030.737235459994,53306.97214512001 2025-09-28,11:31:57.000,271,11060537,6324,0,1759059116,13163.241773559996,25800.297184709998,53306.965158 2025-09-28,11:31:58.000,271,11060504,5565,0,1759059117,13163.22830093999,29492.187383519995,53306.94419664 2025-09-28,11:31:59.000,271,11060570,5805,0,1759059118,13163.21482832,30876.707006819997,53306.94419664 2025-09-28,11:32:00.000,271,11060578,5884,0,1759059119,13163.17441046,27184.781562360004,53307.00708072 2025-09-28,11:32:01.000,271,11060515,6045,0,1759059120,13163.16767414999,29030.800677630003,53306.979132240005 2025-09-28,11:32:02.000,271,11060532,5645,0,1759059121,13163.15420153,28107.843988470006,53306.97214512001 2025-09-28,11:32:03.000,271,11060524,5684,0,1759059122,13163.17441046,35030.18128716,53306.92323528001 2025-09-28,11:32:04.000,271,11060543,6084,0,1759059123,13163.15420153,34107.21049974,53306.930222400006 2025-09-28,11:32:05.000,271,11060509,6045,0,1759059124,13163.140728909995,32261.184335340004,53306.97214512001 2025-09-28,11:32:06.000,271,11060473,6405,0,1759059125,13163.16767414999,33645.69690951001,53306.90227392001 2025-09-28,11:32:07.000,271,11060332,5884,0,1759059126,13163.18788307999,28569.272989139994,53306.94419664 2025-09-28,11:32:08.000,271,11060537,6084,0,1759059127,13163.19461939,29492.215580040007,53306.92323528001 2025-09-28,11:32:09.000,271,11060589,5965,0,1759059128,13163.181146769995,25800.332430359995,53306.88829968 2025-09-28,11:32:10.000,271,11060534,5645,0,1759059129,13163.19461939,29030.82887415,53306.87432544001 2025-09-28,11:32:11.000,271,11060521,5965,0,1759059130,13163.23503725,30876.608319000006,53306.930222400006 2025-09-28,11:32:12.000,271,11060518,5845,0,1759059131,13163.18788307999,31338.178302269996,53306.90227392001 2025-09-28,11:32:13.000,271,11060528,5684,0,1759059132,13163.20809200999,26723.21157909,53306.8952868 2025-09-28,11:32:14.000,271,11060531,6205,0,1759059133,13163.20809200999,29030.631498510003,53306.860351200005 2025-09-28,11:32:15.000,271,11060507,6324,0,1759059134,13163.18788307999,27184.66877628,53306.95118376001 2025-09-28,11:32:16.000,271,11060494,5805,0,1759059135,13163.23503725,31338.14305662,53306.8952868 2025-09-28,11:32:18.000,271,11060514,5965,0,1759059137,13163.26871879999,29030.610351120005,53306.8952868 2025-09-28,11:32:19.000,271,11060520,5845,0,1759059138,13163.288927729991,30876.537827699998,53306.79746712 2025-09-28,11:32:20.000,271,11060455,6165,0,1759059139,13163.29566404,29491.97590962,53306.80445424001 2025-09-28,11:32:21.000,271,11060492,5645,0,1759059140,13163.261982489996,35491.42701045,53306.75554440001 2025-09-28,11:32:22.000,271,11060504,5765,0,1759059141,13163.27545511,27646.041383910007,53306.84637696 2025-09-28,11:32:23.000,271,11060572,5725,0,1759059142,13163.241773559996,29491.99000788,53306.762531520006 2025-09-28,11:32:24.000,271,11060505,6084,0,1759059143,13163.25524618,24877.03738296,53306.72759592 2025-09-28,11:32:25.000,271,11060504,5725,0,1759059144,13163.23503725,29491.97590962,53306.79048 2025-09-28,11:32:26.000,271,11060562,5845,0,1759059145,13163.27545511,28107.463335449997,53306.78349288001 2025-09-28,11:32:27.000,271,11060515,6284,0,1759059146,13163.27545511,32260.9164684,53306.77650576 2025-09-28,11:32:28.000,271,11060573,6324,0,1759059147,13163.19461939,33183.82381365,53306.692660320005 2025-09-28,11:32:29.000,271,11060480,5645,0,1759059148,13163.20809200999,22108.11092244,53306.77650576 2025-09-28,11:32:30.000,271,11060510,5565,0,1759059149,13163.16767414999,27646.006138259996,53306.70663456001 2025-09-28,11:32:31.000,271,11060571,6324,0,1759059150,13163.17441046,29492.032302659994,53306.69964744 2025-09-28,11:32:32.000,271,11060523,6405,0,1759059151,13163.20809200999,29030.617400250005,53306.75554440001 2025-09-28,11:32:33.000,271,11060558,5525,0,1759059152,13163.16767414999,31799.60025381,53306.692660320005 2025-09-28,11:32:34.000,271,11060532,5805,0,1759059153,13163.18788307999,26723.20452996,53306.692660320005 2025-09-28,11:32:35.000,271,11060504,5725,0,1759059154,13163.19461939,30876.69290856,53306.70663456001 2025-09-28,11:32:36.000,271,11060560,5884,0,1759059155,13163.20809200999,30876.770448990006,53306.7206088 2025-09-28,11:32:37.000,271,11060573,6165,0,1759059156,13163.19461939,28569.265940009995,53306.80445424001 2025-09-28,11:32:38.000,271,11060443,6205,0,1759059157,13163.17441046,31338.340432259996,53306.692660320005 2025-09-28,11:32:39.000,271,11060497,6284,0,1759059158,13163.201355699995,28107.858086730004,53306.77650576 2025-09-28,11:32:40.000,271,11060496,5805,0,1759059159,13163.18788307999,29030.81477589,53306.80445424001 2025-09-28,11:32:41.000,271,11060562,5605,0,1759059160,13163.21482832,29030.850021539998,53306.70663456001 2025-09-28,11:32:42.000,271,11060504,5845,0,1759059161,13163.241773559996,28569.343480440002,53306.70663456001 2025-09-28,11:32:43.000,271,11060388,5645,0,1759059162,13163.24850986999,31799.818776839995,53306.75554440001 2025-09-28,11:32:44.000,271,11060509,6485,0,1759059163,13163.221564629996,32722.867104689998,53306.69964744 2025-09-28,11:32:45.000,271,11060502,5725,0,1759059164,13163.21482832,26261.874217110002,53306.74855728 2025-09-28,11:32:46.000,271,11060520,5765,0,1759059165,13163.241773559996,35953.25781153,53306.713621680006 2025-09-28,11:32:47.000,271,11060527,6245,0,1759059166,13163.23503725,31799.77648206,53306.72759592 2025-09-28,11:32:48.000,271,11060566,6005,0,1759059167,13163.21482832,30415.278006149994,53306.70663456001 2025-09-28,11:32:49.000,271,11060442,5845,0,1759059168,13163.21482832,30415.22866224,53306.6507376 2025-09-28,11:32:50.000,271,11060521,6324,0,1759059169,13163.181146769995,28107.74530065,53306.67868608 2025-09-28,11:32:51.000,271,11060520,5805,0,1759059170,13163.17441046,30415.179318330003,53306.68567320001 2025-09-28,11:32:52.000,271,11060488,5845,0,1759059171,13163.17441046,27184.66877628,53306.70663456001 2025-09-28,11:32:53.000,271,11060494,5925,0,1759059172,13163.140728909995,28107.703005870004,53306.77650576 2025-09-28,11:32:54.000,271,11060561,6324,0,1759059173,13163.12725628999,26261.641595819994,53306.67169896 2025-09-28,11:32:55.000,271,11060480,5684,0,1759059174,13163.120519979995,24415.643627940008,53306.75554440001 2025-09-28,11:32:56.000,271,11060485,6324,0,1759059175,13163.07336581,33645.48543561,53306.73458304001 2025-09-28,11:32:57.000,271,11060412,5845,0,1759059176,13163.02621163999,29953.567040280002,53306.68567320001 2025-09-28,11:32:58.000,271,11060440,6084,0,1759059177,13163.00600270999,29492.095744830003,53306.6507376 2025-09-28,11:32:59.000,271,11060531,6284,0,1759059178,13162.999266399995,29953.58818767,53306.67169896 2025-09-28,11:33:00.000,271,11060536,5805,0,1759059179,13162.98579377999,31338.051417929993,53306.70663456001 2025-09-28,11:33:01.000,271,11060426,5845,0,1759059180,13162.91169437,31799.59320468,53306.68567320001 2025-09-28,11:33:02.000,271,11060453,6565,0,1759059181,13162.94537591999,33645.570025170004,53306.73458304001 2025-09-28,11:33:03.000,271,11060498,5845,0,1759059182,13162.891485439999,27184.689923669997,53306.66471184001 2025-09-28,11:33:04.000,271,11060452,5765,0,1759059183,13162.871276509999,31338.15715488,53306.58785352001 2025-09-28,11:33:05.000,271,11060442,5805,0,1759059184,13162.830858649999,30876.714055949997,53306.60182776 2025-09-28,11:33:06.000,271,11060464,6005,0,1759059185,13162.830858649999,31799.783531189998,53306.62977624 2025-09-28,11:33:07.000,271,11060466,5725,0,1759059186,13162.817386029994,29030.84297241,53306.692660320005 2025-09-28,11:33:08.000,271,11060539,6284,0,1759059187,13162.797177099994,32722.895301209996,53306.62977624 2025-09-28,11:33:09.000,271,11060530,5884,0,1759059188,13162.810649719999,31799.91746466,53306.51798232001 2025-09-28,11:33:10.000,271,11060529,6045,0,1759059189,13162.797177099994,24877.50967467,53306.5808664 2025-09-28,11:33:11.000,271,11060510,5405,0,1759059190,13162.763495549989,26723.599281240007,53306.60881488 2025-09-28,11:33:12.000,271,11060432,5805,0,1759059191,13162.810649719999,26262.07159275,53306.51798232001 2025-09-28,11:33:13.000,271,11060482,5805,0,1759059192,13162.790440789999,29954.116872419996,53306.63676336001 2025-09-28,11:33:14.000,271,11060472,5684,0,1759059193,13162.770231859999,28569.625445640006,53306.61580200001 2025-09-28,11:33:15.000,271,11060514,5725,0,1759059194,13162.82412233999,29492.61738045,53306.61580200001 2025-09-28,11:33:16.000,271,11060500,6005,0,1759059195,13162.817386029994,30415.616364390007,53306.573879280004 2025-09-28,11:33:17.000,271,11060561,6245,0,1759059196,13162.790440789999,26723.6838708,53306.5808664 2025-09-28,11:33:18.000,271,11060530,5925,0,1759059197,13162.817386029994,29954.2296585,53306.60182776 2025-09-28,11:33:19.000,271,11060477,6205,0,1759059198,13162.851067579999,25339.220640540007,53306.58785352001 2025-09-28,11:33:20.000,271,11060500,5725,0,1759059199,13162.891485439999,29954.2296585,53306.594840640006 2025-09-28,11:33:21.000,271,11060606,5765,0,1759059200,13162.9319033,34107.73918449,53306.545930800006 2025-09-28,11:33:22.000,271,11060507,6165,0,1759059201,13162.898221749994,29031.237723690007,53306.545930800006 2025-09-28,11:33:23.000,271,11060531,6165,0,1759059202,13162.91169437,27185.267952330003,53306.56689216001 2025-09-28,11:33:24.000,271,11060566,5365,0,1759059203,13162.92516698999,31800.220577250002,53306.58785352001 2025-09-28,11:33:25.000,271,11060513,6124,0,1759059204,13162.91169437,29492.77951044,53306.51798232001 2025-09-28,11:33:26.000,271,11060531,6205,0,1759059205,13162.898221749994,30415.67980656,53306.58785352001 2025-09-28,11:33:27.000,271,11060499,6405,0,1759059206,13162.86454019999,30877.270937220004,53306.55990504 2025-09-28,11:33:28.000,271,11060378,5645,0,1759059207,13162.84433126999,29492.807706959997,53306.51798232001 2025-09-28,11:33:29.000,271,11060568,5684,0,1759059208,13162.86454019999,28108.273985399996,53306.545930800006 2025-09-28,11:33:30.000,271,11060481,6205,0,1759059209,13162.84433126999,37338.221530020004,53306.51798232001 2025-09-28,11:33:31.000,271,11060543,6245,0,1759059210,13162.776968169994,27646.732198650003,53306.441124 2025-09-28,11:33:32.000,271,11060485,6405,0,1759059211,13162.776968169994,27646.830886469994,53306.427149760006 2025-09-28,11:33:33.000,271,11060513,6205,0,1759059212,13162.790440789999,27185.246804940005,53306.441124 2025-09-28,11:33:34.000,271,11060559,6205,0,1759059213,13162.736550309994,28108.182346710004,53306.43413688 2025-09-28,11:33:35.000,271,11060488,5565,0,1759059214,13162.783704479989,30415.729150469997,53306.44811112001 2025-09-28,11:33:36.000,271,11060475,6365,0,1759059215,13162.729813999998,25800.76947642,53306.441124 2025-09-28,11:33:37.000,271,11060527,6284,0,1759059216,13162.669187209998,27646.816788209995,53306.44811112001 2025-09-28,11:33:38.000,271,11060539,6205,0,1759059217,13162.669187209998,31338.876166140006,53306.46208536 2025-09-28,11:33:39.000,271,11060528,5845,0,1759059218,13162.648978279998,33184.87413402001,53306.43413688 2025-09-28,11:33:40.000,271,11060520,5884,0,1759059219,13162.648978279998,29954.39883762,53306.406188400004 2025-09-28,11:33:41.000,271,11060467,6005,0,1759059220,13162.655714589993,33184.95872358,53306.38522704 2025-09-28,11:33:42.000,271,11060439,6165,0,1759059221,13162.608560419998,27185.528770139994,53306.39221416 2025-09-28,11:33:43.000,271,11060489,6045,0,1759059222,13162.608560419998,29493.08967216,53306.39221416 2025-09-28,11:33:44.000,271,11060509,6205,0,1759059223,13162.608560419998,35492.632411679995,53306.476059600005 2025-09-28,11:33:45.000,271,11060512,5845,0,1759059224,13162.568142559998,29954.624409779994,53306.441124 2025-09-28,11:33:46.000,271,11060504,5884,0,1759059225,13162.588351489998,31339.172229599993,53306.427149760006 2025-09-28,11:33:47.000,271,11060512,5645,0,1759059226,13162.601824109988,30877.686835889996,53306.427149760006 2025-09-28,11:33:48.000,271,11060469,5965,0,1759059227,13162.595087799993,30416.229638699995,53306.5109952 2025-09-28,11:33:49.000,271,11060544,5765,0,1759059228,13162.628769349998,28570.231670819994,53306.46907248001 2025-09-28,11:33:50.000,271,11060532,5725,0,1759059229,13162.574878869993,34108.33131141,53306.45509824 2025-09-28,11:33:51.000,271,11060491,6565,0,1759059230,13162.595087799993,28570.3444569,53306.378239920006 2025-09-28,11:33:52.000,271,11060483,6245,0,1759059231,13162.622033039988,32262.36154005,53306.5109952 2025-09-28,11:33:53.000,271,11060444,5925,0,1759059232,13162.662450899988,30416.370621299997,53306.42016264001 2025-09-28,11:33:54.000,271,11060552,5845,0,1759059233,13162.628769349998,32262.403834829995,53306.45509824 2025-09-28,11:33:55.000,271,11060826,5884,0,1759059234,13162.628769349998,27647.380718610002,53306.43413688 2025-09-28,11:33:56.000,271,11060813,6084,0,1759059235,13162.642241969988,29493.350489970006,53306.441124 2025-09-28,11:33:57.000,271,11060805,6205,0,1759059236,13162.635505659993,29954.779490639994,53306.48304672 2025-09-28,11:33:58.000,271,11060899,6324,0,1759059237,13162.527724699998,31800.770409389996,53306.3363172 2025-09-28,11:33:59.000,271,11060844,5884,0,1759059238,13162.534461009993,29493.301146059996,53306.32933008001 2025-09-28,11:34:00.000,271,11060821,6324,0,1759059239,13162.554669939993,30416.264884350006,53306.34330432 2025-09-28,11:34:01.000,271,11060858,5765,0,1759059240,13162.514252079993,27185.719096650006,53306.34330432 2025-09-28,11:34:02.000,271,11060788,5805,0,1759059241,13162.514252079993,32723.720049419993,53306.3363172 2025-09-28,11:34:03.000,271,11060953,6165,0,1759059242,13162.473834219993,23493.730210020003,53306.34330432 2025-09-28,11:34:04.000,271,11060853,6445,0,1759059243,13162.514252079993,25801.284062909996,53306.22452328 2025-09-28,11:34:05.000,271,11060822,5725,0,1759059244,13162.480570530002,30877.707983279994,53306.357278560004 2025-09-28,11:34:06.000,271,11060793,6485,0,1759059245,13162.480570530002,25339.735227030003,53306.28740736 2025-09-28,11:34:07.000,271,11060876,5805,0,1759059246,13162.487306839997,29031.667720619997,53306.27343312 2025-09-28,11:34:08.000,271,11060850,5925,0,1759059247,13162.453625289992,31339.24977003,53306.34330432 2025-09-28,11:34:09.000,271,11060865,6084,0,1759059248,13162.467097909997,23493.793652189997,53306.29439448 2025-09-28,11:34:10.000,271,11060865,6324,0,1759059249,13162.433416359992,29493.308195189995,53306.32933008001 2025-09-28,11:34:11.000,271,11060840,5684,0,1759059250,13162.440152670002,29031.815752349998,53306.30138160001 2025-09-28,11:34:12.000,271,11060869,6245,0,1759059251,13162.473834219993,29954.835883680003,53306.32234296 2025-09-28,11:34:13.000,271,11060875,6205,0,1759059252,13162.433416359992,30416.34947391,53306.259458880006 2025-09-28,11:34:14.000,271,11060893,6284,0,1759059253,13162.453625289992,30416.405866949994,53306.28042024001 2025-09-28,11:34:15.000,271,11060866,5884,0,1759059254,13162.460361600002,29031.879194520006,53306.34330432 2025-09-28,11:34:16.000,271,11060815,6365,0,1759059255,13162.500779460002,32262.453178740005,53306.22452328 2025-09-28,11:34:17.000,271,11060823,6245,0,1759059256,13162.487306839997,28570.47134124,53306.24548464 2025-09-28,11:34:18.000,271,11060845,6405,0,1759059257,13162.554669939993,33185.45921181,53306.29439448 2025-09-28,11:34:19.000,271,11060799,6205,0,1759059258,13162.520988390002,26724.501569879998,53306.29439448 2025-09-28,11:34:20.000,271,11060814,5965,0,1759059259,13162.554669939993,30877.95470283,53306.21753616 2025-09-28,11:34:21.000,271,11060848,5925,0,1759059260,13162.574878869993,30877.996997609996,53306.25247176001 2025-09-28,11:34:22.000,271,11060876,5725,0,1759059261,13162.561406250003,27186.057454890004,53306.28042024001 2025-09-28,11:34:23.000,271,11060845,6245,0,1759059262,13162.642241969988,26724.586159440005,53306.20356192001 2025-09-28,11:34:24.000,271,11060878,5805,0,1759059263,13162.648978279998,27647.676782070004,53306.23151040001 2025-09-28,11:34:25.000,271,11060864,5805,0,1759059264,13162.675923519993,30416.6525865,53306.238497520004 2025-09-28,11:34:26.000,271,11060839,6245,0,1759059265,13162.648978279998,27647.592192509997,53306.28740736 2025-09-28,11:34:27.000,271,11060889,6205,0,1759059266,13162.689396139998,35031.78143967,53306.238497520004 2025-09-28,11:34:28.000,271,11060906,5884,0,1759059267,13162.696132449993,27186.219584880004,53306.16862632 2025-09-28,11:34:29.000,271,11060925,6284,0,1759059268,13162.689396139998,32724.199390259993,53306.18260056001 2025-09-28,11:34:30.000,271,11060849,6365,0,1759059269,13162.696132449993,30878.222569770005,53306.28740736 2025-09-28,11:34:31.000,271,11060855,6405,0,1759059270,13162.702868759989,27647.683831200004,53306.238497520004 2025-09-28,11:34:32.000,271,11060865,6005,0,1759059271,13162.689396139998,29032.28804406,53306.25247176001 2025-09-28,11:34:33.000,271,11060805,6245,0,1759059272,13162.702868759989,29955.251782349995,53306.210549040006 2025-09-28,11:34:34.000,271,11060850,6165,0,1759059273,13162.675923519993,27186.226634010003,53306.266446 2025-09-28,11:34:35.000,271,11060948,6005,0,1759059274,13162.648978279998,27647.690880330003,53306.259458880006 2025-09-28,11:34:36.000,271,11060922,5725,0,1759059275,13162.662450899988,27186.283027049998,53306.31535584 2025-09-28,11:34:37.000,271,11060896,5565,0,1759059276,13162.662450899988,26263.199453549998,53306.308368720005 2025-09-28,11:34:38.000,271,11060889,6485,0,1759059277,13162.642241969988,32262.83383176,53306.28740736 2025-09-28,11:34:39.000,271,11060894,5565,0,1759059278,13162.615296729993,26724.769436820003,53306.406188400004 2025-09-28,11:34:40.000,271,11060834,6005,0,1759059279,13162.574878869993,29493.801634289994,53306.42016264001 2025-09-28,11:34:41.000,271,11060883,6205,0,1759059280,13162.534461009993,29955.237684089996,53306.38522704 2025-09-28,11:34:42.000,271,11060902,5765,0,1759059281,13162.547933629998,27186.219584880004,53306.29439448 2025-09-28,11:34:43.000,271,11060887,6165,0,1759059282,13162.541197320003,30878.349454109994,53306.28042024001 2025-09-28,11:34:44.000,271,11060909,5845,0,1759059283,13162.588351489998,28570.82379774,53306.31535584 2025-09-28,11:34:45.000,271,11060771,6045,0,1759059284,13162.608560419998,29032.2739458,53306.29439448 2025-09-28,11:34:46.000,271,11060897,6205,0,1759059285,13162.581615179988,24878.757370680003,53306.28042024001 2025-09-28,11:34:47.000,271,11060826,5765,0,1759059286,13162.635505659993,31339.88419173,53306.29439448 2025-09-28,11:34:48.000,271,11060884,5965,0,1759059287,13162.608560419998,27186.395813130002,53306.266446 2025-09-28,11:34:49.000,271,11060903,6245,0,1759059288,13162.696132449993,33185.91740526,53306.31535584 2025-09-28,11:34:50.000,271,11060840,5565,0,1759059289,13162.709605069998,23955.899369339997,53306.34330432 2025-09-28,11:34:51.000,271,11060865,6205,0,1759059290,13162.702868759989,29955.51260016,53306.39221416 2025-09-28,11:34:52.000,271,11060875,6045,0,1759059291,13162.776968169994,26263.460271360003,53306.28042024001 2025-09-28,11:34:53.000,271,11060892,5845,0,1759059292,13162.763495549989,29032.520665350006,53306.34330432 2025-09-28,11:34:54.000,271,11060860,5645,0,1759059293,13162.817386029994,27648.04333683,53306.35029144001 2025-09-28,11:34:55.000,271,11060908,5805,0,1759059294,13162.837594959994,31340.152058670006,53306.32933008001 2025-09-28,11:34:56.000,271,11060854,5765,0,1759059295,13162.851067579999,30417.223566030007,53306.31535584 2025-09-28,11:34:57.000,271,11060900,5805,0,1759059296,13162.88474912999,31801.743189329994,53306.378239920006 2025-09-28,11:34:58.000,271,11060867,6324,0,1759059297,13162.898221749994,27186.72712224,53306.36426568 2025-09-28,11:34:59.000,271,11060838,5805,0,1759059298,13162.95211223,29494.344417300003,53306.30138160001 2025-09-28,11:35:00.000,271,11060848,5884,0,1759059299,13162.98579377999,28109.796597480003,53306.35029144001 2025-09-28,11:35:01.000,271,11060894,5884,0,1759059300,13162.98579377999,29032.851974460005,53306.34330432 2025-09-28,11:35:02.000,271,11060851,6205,0,1759059301,13162.999266399995,30878.91338451,53306.41317552 2025-09-28,11:35:03.000,271,11060860,5765,0,1759059302,13163.07336581,27186.90335049,53306.406188400004 2025-09-28,11:35:04.000,271,11060921,6045,0,1759059303,13163.09357474,29955.991941,53306.41317552 2025-09-28,11:35:05.000,271,11060902,6005,0,1759059304,13163.140728909995,29032.985907930008,53306.406188400004 2025-09-28,11:35:06.000,271,11060902,5684,0,1759059305,13163.160937839995,30878.983875809994,53306.48304672 2025-09-28,11:35:07.000,271,11060896,5805,0,1759059306,13163.20809200999,25802.468316750004,53306.378239920006 2025-09-28,11:35:08.000,271,11060870,5845,0,1759059307,13163.181146769995,27648.487432020003,53306.38522704 2025-09-28,11:35:09.000,271,11060894,5845,0,1759059308,13163.261982489996,31340.53976082,53306.441124 2025-09-28,11:35:10.000,271,11060927,6165,0,1759059309,13163.26871879999,28571.472317699998,53306.427149760006 2025-09-28,11:35:11.000,271,11060917,6084,0,1759059310,13163.26871879999,29955.98489187,53306.46907248001 2025-09-28,11:35:12.000,271,11060878,5725,0,1759059311,13163.282191419996,30878.948630159997,53306.5109952 2025-09-28,11:35:13.000,271,11060846,5845,0,1759059312,13163.27545511,28571.44412118,53306.46907248001 2025-09-28,11:35:14.000,271,11060897,6324,0,1759059313,13163.329345589991,26725.403858520003,53306.48304672 2025-09-28,11:35:15.000,271,11060837,6165,0,1759059314,13163.322609279996,35493.964697250005,53306.55291792 2025-09-28,11:35:16.000,271,11060845,6205,0,1759059315,13163.349554519991,35493.971746380004,53306.53195656 2025-09-28,11:35:17.000,271,11060861,6165,0,1759059316,13163.349554519991,34570.97276244,53306.48304672 2025-09-28,11:35:18.000,271,11060878,6165,0,1759059317,13163.309136659991,31340.36353257,53306.50400808 2025-09-28,11:35:19.000,271,11060846,5725,0,1759059318,13163.363027139996,31340.314188660006,53306.49702096001 2025-09-28,11:35:20.000,271,11060821,6324,0,1759059319,13163.389972379991,28109.83184313,53306.441124 2025-09-28,11:35:21.000,271,11060867,6284,0,1759059320,13163.369763449991,31801.792533240005,53306.58785352001 2025-09-28,11:35:22.000,271,11060881,6365,0,1759059321,13163.403444999996,35032.32422268001,53306.55990504 2025-09-28,11:35:23.000,271,11060859,6324,0,1759059322,13163.410181309991,32263.30612347,53306.524969440004 2025-09-28,11:35:24.000,271,11060901,6084,0,1759059323,13163.437126550001,27186.74826963,53306.56689216001 2025-09-28,11:35:25.000,271,11060861,5965,0,1759059324,13163.443862859996,29955.709975799997,53306.55990504 2025-09-28,11:35:26.000,271,11060870,5805,0,1759059325,13163.396708690001,29955.702926669997,53306.44811112001 2025-09-28,11:35:27.000,271,11060810,5965,0,1759059326,13163.477544410001,29032.73918838,53306.48304672 2025-09-28,11:35:28.000,271,11060901,6324,0,1759059327,13163.491017029992,23033.09071191,53306.51798232001 2025-09-28,11:35:29.000,271,11060876,5645,0,1759059328,13163.551643819992,29032.626402299997,53306.5808664 2025-09-28,11:35:30.000,271,11060843,6245,0,1759059329,13163.565116439997,31340.2295991,53306.48304672 2025-09-28,11:35:31.000,271,11060822,5765,0,1759059330,13163.571852749992,29955.68177928,53306.49003384 2025-09-28,11:35:32.000,271,11060883,6405,0,1759059331,13163.578589060002,29494.132943400007,53306.5109952 2025-09-28,11:35:33.000,271,11060891,6565,0,1759059332,13163.659424780002,26725.164188099996,53306.51798232001 2025-09-28,11:35:34.000,271,11060875,6205,0,1759059333,13163.672897399993,30878.708959740005,53306.545930800006 2025-09-28,11:35:35.000,271,11060877,6205,0,1759059334,13163.773942049993,29494.19638557,53306.545930800006 2025-09-28,11:35:36.000,271,11060870,5925,0,1759059335,13163.760469430003,24417.617384340003,53306.476059600005 2025-09-28,11:35:37.000,271,11060875,6284,0,1759059336,13163.821096219988,28571.211499890007,53306.55990504 2025-09-28,11:35:38.000,271,11060841,6205,0,1759059337,13163.814359909993,31801.778434980006,53306.49702096001 2025-09-28,11:35:39.000,271,11060824,5965,0,1759059338,13163.841305149988,29032.75328664,53306.53195656 2025-09-28,11:35:40.000,271,11060852,5845,0,1759059339,13163.841305149988,29955.738172319994,53306.51798232001 2025-09-28,11:35:41.000,271,11060895,6284,0,1759059340,13163.854777769993,33647.84689416,53306.573879280004 2025-09-28,11:35:42.000,271,11060887,6165,0,1759059341,13163.827832529998,26263.749285690006,53306.545930800006 2025-09-28,11:35:43.000,271,11060869,6324,0,1759059342,13163.841305149988,27186.75531876,53306.60881488 2025-09-28,11:35:44.000,271,11060865,6284,0,1759059343,13163.881723009988,31340.342385180003,53306.53894368001 2025-09-28,11:35:45.000,271,11060904,5765,0,1759059344,13163.922140869989,31801.898270189995,53306.58785352001 2025-09-28,11:35:46.000,271,11060874,5845,0,1759059345,13163.901931939989,34109.430975690004,53306.61580200001 2025-09-28,11:35:47.000,271,11060856,5845,0,1759059346,13163.901931939989,30417.357499499994,53306.66471184001 2025-09-28,11:35:48.000,271,11060834,5925,0,1759059347,13163.895195629993,29032.91541663,53306.66471184001 2025-09-28,11:35:49.000,271,11060864,5805,0,1759059348,13163.949086109998,27186.959743529995,53306.67868608 2025-09-28,11:35:50.000,271,11060689,6124,0,1759059349,13163.942349799989,23494.865119950002,53306.573879280004 2025-09-28,11:35:51.000,271,11060868,5605,0,1759059350,13163.942349799989,29494.464252510006,53306.61580200001 2025-09-28,11:35:52.000,271,11060858,5845,0,1759059351,13163.962558729989,29494.450154250007,53306.692660320005 2025-09-28,11:35:53.000,271,11060964,6005,0,1759059352,13163.982767659989,26725.474349819997,53306.65772472 2025-09-28,11:35:54.000,271,11060835,6084,0,1759059353,13163.969295039999,30417.554875140006,53306.69964744 2025-09-28,11:35:55.000,271,11060817,6485,0,1759059354,13163.969295039999,28571.479366829997,53306.67169896 2025-09-28,11:35:56.000,271,11060848,5805,0,1759059355,13164.002976589989,32263.62333432,53306.67169896 2025-09-28,11:35:57.000,271,11060878,5765,0,1759059356,13164.009712899999,32725.115777159997,53306.62278912 2025-09-28,11:35:58.000,271,11060827,6324,0,1759059357,13164.04339444999,26725.481398949996,53306.66471184001 2025-09-28,11:35:59.000,271,11060845,6205,0,1759059358,13164.016449209994,27648.557923319997,53306.74855728 2025-09-28,11:36:00.000,271,11060803,6525,0,1759059359,13164.029921829999,23956.569036689994,53306.7206088 2025-09-28,11:36:01.000,271,11060724,5725,0,1759059360,13164.077075999994,29033.098694009997,53306.713621680006 2025-09-28,11:36:02.000,271,11060840,5845,0,1759059361,13164.029921829999,29494.647529890004,53306.69964744 2025-09-28,11:36:03.000,271,11060817,6485,0,1759059362,13164.06360337999,28571.571005520003,53306.69964744 2025-09-28,11:36:04.000,271,11060901,6245,0,1759059363,13164.036658139994,31802.095645830006,53306.78349288001 2025-09-28,11:36:05.000,271,11060860,5605,0,1759059364,13164.050130759999,26263.98895611,53306.692660320005 2025-09-28,11:36:06.000,271,11060890,5925,0,1759059365,13164.029921829999,29032.985907930008,53306.73458304001 2025-09-28,11:36:07.000,271,11060935,6405,0,1759059366,13164.056867069994,27186.959743529995,53306.811441360005 2025-09-28,11:36:08.000,271,11060883,6565,0,1759059367,13164.077075999994,31801.98990888,53306.741570160004 2025-09-28,11:36:09.000,271,11060926,5925,0,1759059368,13164.06360337999,33648.0442698,53306.7206088 2025-09-28,11:36:10.000,271,11060901,6245,0,1759059369,13164.070339689999,29494.471301640006,53306.76951864 2025-09-28,11:36:11.000,271,11060814,5925,0,1759059370,13164.090548619999,29955.921449700007,53306.70663456001 2025-09-28,11:36:12.000,271,11060862,5845,0,1759059371,13164.14443909999,35493.964697250005,53306.79746712 2025-09-28,11:36:13.000,271,11060825,6205,0,1759059372,13164.097284929994,31340.405827349998,53306.83240272001 2025-09-28,11:36:14.000,271,11060913,6525,0,1759059373,13164.12423016999,25802.433071100008,53306.692660320005 2025-09-28,11:36:15.000,271,11060876,5684,0,1759059374,13164.18485695999,28571.373629880007,53306.692660320005 2025-09-28,11:36:16.000,271,11060863,6245,0,1759059375,13164.2118022,29955.858007529998,53306.79746712 2025-09-28,11:36:17.000,271,11060931,6124,0,1759059376,13164.23201113,34109.353435259996,53306.80445424001 2025-09-28,11:36:18.000,271,11060837,6365,0,1759059377,13164.178120649995,31340.314188660006,53306.75554440001 2025-09-28,11:36:19.000,271,11060878,5925,0,1759059378,13164.22527481999,35493.83076378,53306.713621680006 2025-09-28,11:36:20.000,271,11060920,5925,0,1759059379,13164.2118022,32263.327270859998,53306.72759592 2025-09-28,11:36:21.000,271,11060872,5884,0,1759059380,13164.23201113,29494.280975129994,53306.73458304001 2025-09-28,11:36:22.000,271,11060897,6165,0,1759059381,13164.299374229995,31801.764336720007,53306.73458304001 2025-09-28,11:36:23.000,271,11060781,6165,0,1759059382,13164.26569267999,30417.174222119997,53306.77650576 2025-09-28,11:36:24.000,271,11060815,6084,0,1759059383,13164.26569267999,32263.277926950002,53306.76951864 2025-09-28,11:36:25.000,271,11060896,5565,0,1759059384,13164.279165299995,29032.718040990003,53306.77650576 2025-09-28,11:36:26.000,271,11060841,6245,0,1759059385,13164.28590160999,28109.740204439993,53306.79048 2025-09-28,11:36:27.000,271,11060802,5805,0,1759059386,13164.279165299995,29955.68882841,53306.77650576 2025-09-28,11:36:28.000,271,11060872,6045,0,1759059387,13164.28590160999,27648.106778999994,53306.76951864 2025-09-28,11:36:29.000,271,11060845,6324,0,1759059388,13164.29263792,27648.21956508,53306.74855728 2025-09-28,11:36:30.000,271,11060854,5605,0,1759059389,13164.26569267999,29494.189336440002,53306.75554440001 2025-09-28,11:36:31.000,271,11060863,6205,0,1759059390,13164.258956369995,27648.19136856,53306.75554440001 2025-09-28,11:36:32.000,271,11060871,6324,0,1759059391,13164.258956369995,31801.736140199995,53306.79746712 2025-09-28,11:36:33.000,271,11060904,5765,0,1759059392,13164.218538509995,32263.29907434,53306.78349288001 2025-09-28,11:36:34.000,271,11060834,5645,0,1759059393,13164.218538509995,31340.419925609996,53306.80445424001 2025-09-28,11:36:35.000,271,11060900,5725,0,1759059394,13164.218538509995,26725.305170699998,53306.76951864 2025-09-28,11:36:36.000,271,11060991,6084,0,1759059395,13164.299374229995,30878.878138860004,53306.81842848 2025-09-28,11:36:37.000,271,11060843,6365,0,1759059396,13164.22527481999,29494.407859469997,53306.84637696 2025-09-28,11:36:38.000,271,11060858,5965,0,1759059397,13164.238747439995,29032.971809669994,53306.76951864 2025-09-28,11:36:39.000,271,11060840,5365,0,1759059398,13164.23201113,31802.081547570007,53306.76951864 2025-09-28,11:36:40.000,271,11060869,6245,0,1759059399,13164.17138434,28110.043317029995,53306.75554440001 2025-09-28,11:36:41.000,271,11060804,5525,0,1759059400,13164.218538509995,30417.61831731,53306.83240272001 2025-09-28,11:36:42.000,271,11060862,5925,0,1759059401,13164.25222006,27648.67775853,53306.94419664 2025-09-28,11:36:43.000,271,11060890,5884,0,1759059402,13164.19159327,26264.186331749996,53306.85336408001 2025-09-28,11:36:44.000,271,11060857,6205,0,1759059403,13164.198329579995,28110.268889190003,53306.8952868 2025-09-28,11:36:45.000,271,11060896,5884,0,1759059404,13164.2118022,28110.261840060004,53306.91624816 2025-09-28,11:36:46.000,271,11060823,6165,0,1759059405,13164.22527481999,31802.293021470003,53306.860351200005 2025-09-28,11:36:47.000,271,11060812,5525,0,1759059406,13164.18485695999,27648.776446350006,53306.81842848 2025-09-28,11:36:48.000,271,11060893,6445,0,1759059407,13164.29263792,28571.874118110005,53306.86733832 2025-09-28,11:36:49.000,271,11060870,5925,0,1759059408,13164.31284685,30417.907331640003,53306.8254156 2025-09-28,11:36:50.000,271,11060931,6205,0,1759059409,13164.28590160999,32264.011036469994,53306.88829968 2025-09-28,11:36:51.000,271,11060960,5805,0,1759059410,13164.31284685,27648.889232429996,53306.86733832 2025-09-28,11:36:52.000,271,11060830,5525,0,1759059411,13164.40715518999,30879.343381440005,53306.87432544001 2025-09-28,11:36:53.000,271,11060808,5725,0,1759059412,13164.440836739996,35494.42289070001,53306.881312560006 2025-09-28,11:36:54.000,271,11060819,6124,0,1759059413,13164.4138915,35955.95762832,53306.85336408001 2025-09-28,11:36:55.000,271,11060854,5645,0,1759059414,13164.46778197999,32263.736120400004,53306.811441360005 2025-09-28,11:36:56.000,271,11060818,5884,0,1759059415,13164.44757304999,30879.308135789994,53306.78349288001 2025-09-28,11:36:57.000,271,11060886,5725,0,1759059416,13164.49472722,28571.648545949996,53306.811441360005 2025-09-28,11:36:58.000,271,11060854,5965,0,1759059417,13164.521672459996,32263.707923880007,53306.8254156 2025-09-28,11:36:59.000,271,11060854,5884,0,1759059418,13164.508199839991,29956.048334039995,53306.77650576 2025-09-28,11:37:00.000,271,11060895,6045,0,1759059419,13164.481254599996,23494.935611249995,53306.860351200005 2025-09-28,11:37:01.000,271,11060891,6124,0,1759059420,13164.51493615,32263.538744759993,53306.81842848 2025-09-28,11:37:02.000,271,11060911,6245,0,1759059421,13164.49472722,21648.824857290005,53306.78349288001 2025-09-28,11:37:03.000,271,11060922,5725,0,1759059422,13164.51493615,30417.44913819,53306.930222400006 2025-09-28,11:37:04.000,271,11060819,6245,0,1759059423,13164.49472722,28571.401826400004,53306.909261040004 2025-09-28,11:37:05.000,271,11060863,6245,0,1759059424,13164.440836739996,31801.785484110005,53306.860351200005 2025-09-28,11:37:06.000,271,11060832,5684,0,1759059425,13164.440836739996,28571.253794670003,53306.88829968 2025-09-28,11:37:07.000,271,11060837,6084,0,1759059426,13164.380209949995,29032.788532289997,53306.94419664 2025-09-28,11:37:08.000,271,11060821,6365,0,1759059427,13164.380209949995,28571.253794670003,53306.93720952 2025-09-28,11:37:09.000,271,11060818,5725,0,1759059428,13164.33305578,35493.98584464,53306.91624816 2025-09-28,11:37:10.000,271,11060887,6245,0,1759059429,13164.32631946999,30417.29405733,53306.87432544001 2025-09-28,11:37:11.000,271,11060814,6084,0,1759059430,13164.31284685,28109.81069574,53306.881312560006 2025-09-28,11:37:12.000,271,11060852,5805,0,1759059431,13164.218538509995,32263.327270859998,53306.91624816 2025-09-28,11:37:13.000,271,11060873,6084,0,1759059432,13164.2118022,29955.84390927,53306.881312560006 2025-09-28,11:37:14.000,271,11060859,6205,0,1759059433,13164.18485695999,31801.85597541,53306.860351200005 2025-09-28,11:37:15.000,271,11060873,6324,0,1759059434,13164.22527481999,28109.874137909996,53306.83938984 2025-09-28,11:37:16.000,271,11060854,5805,0,1759059435,13164.198329579995,29955.914400570007,53306.81842848 2025-09-28,11:37:17.000,271,11060844,5725,0,1759059436,13164.23201113,33647.93148372001,53306.81842848 2025-09-28,11:37:18.000,271,11060850,6005,0,1759059437,13164.20506588999,30417.44208906,53306.8254156 2025-09-28,11:37:19.000,271,11060874,5965,0,1759059438,13164.25222006,34109.49441786,53306.860351200005 2025-09-28,11:37:20.000,271,11060859,6205,0,1759059439,13164.26569267999,24879.511627590007,53306.77650576 2025-09-28,11:37:21.000,271,11060830,5845,0,1759059440,13164.279165299995,28571.571005520003,53306.83240272001 2025-09-28,11:37:22.000,271,11060787,6365,0,1759059441,13164.319583159995,31340.624350380007,53306.79746712 2025-09-28,11:37:23.000,271,11060863,6445,0,1759059442,13164.29263792,31340.624350380007,53306.79048 2025-09-28,11:37:24.000,271,11060822,5765,0,1759059443,13164.360001019995,29956.132923600002,53306.881312560006 2025-09-28,11:37:25.000,271,11060872,5645,0,1759059444,13164.37347364,25802.588151959993,53306.83240272001 2025-09-28,11:37:26.000,271,11060820,5925,0,1759059445,13164.44757304999,23495.104790369995,53306.77650576 2025-09-28,11:37:27.000,271,11060918,5684,0,1759059446,13164.461045669996,27648.705955049998,53306.76951864 2025-09-28,11:37:28.000,271,11060859,6365,0,1759059447,13164.420627809995,30417.724054260005,53306.79048 2025-09-28,11:37:29.000,271,11060848,5805,0,1759059448,13164.45430936,30879.279939269996,53306.79746712 2025-09-28,11:37:30.000,271,11060889,6284,0,1759059449,13164.44757304999,28571.747233770002,53306.86733832 2025-09-28,11:37:31.000,271,11060923,6324,0,1759059450,13164.40715518999,27187.135971779993,53306.81842848 2025-09-28,11:37:32.000,271,11060865,6405,0,1759059451,13164.38694625999,27187.185315690003,53306.930222400006 2025-09-28,11:37:33.000,271,11060967,6205,0,1759059452,13164.37347364,28571.77543029,53306.85336408001 2025-09-28,11:37:34.000,271,11060966,5765,0,1759059453,13164.258956369995,26725.699921980005,53306.95118376001 2025-09-28,11:37:35.000,271,11060822,5965,0,1759059454,13164.218538509995,29956.273906200004,53306.8254156 2025-09-28,11:37:36.000,271,11060774,5645,0,1759059455,13164.258956369995,26725.721069370004,53306.97214512001 2025-09-28,11:37:37.000,271,11060898,5725,0,1759059456,13164.17138434,27187.255806989997,53306.91624816 2025-09-28,11:37:38.000,271,11060895,6245,0,1759059457,13164.13096648,30879.265841009998,53306.909261040004 2025-09-28,11:37:39.000,271,11060878,5725,0,1759059458,13164.11075755,25802.813724120002,53306.979132240005 2025-09-28,11:37:40.000,271,11060776,5765,0,1759059459,13164.050130759999,28110.3182331,53307.00009360001 2025-09-28,11:37:41.000,271,11060778,5565,0,1759059460,13164.023185519989,29033.352462690003,53306.965158 2025-09-28,11:37:42.000,271,11060836,5925,0,1759059461,13164.077075999994,31340.927462969994,53306.95817088 2025-09-28,11:37:43.000,271,11060867,6245,0,1759059462,13164.016449209994,30879.41387274,53306.93720952 2025-09-28,11:37:44.000,271,11060852,5645,0,1759059463,13163.996240279994,30417.879135120005,53306.95118376001 2025-09-28,11:37:45.000,271,11060774,5565,0,1759059464,13163.962558729989,33186.967725630006,53306.87432544001 2025-09-28,11:37:46.000,271,11060852,5525,0,1759059465,13163.901931939989,29033.528690940002,53306.86733832 2025-09-28,11:37:47.000,271,11060975,6324,0,1759059466,13163.888459319998,27648.945625470005,53306.91624816 2025-09-28,11:37:48.000,271,11060807,6565,0,1759059467,13163.942349799989,28572.036248100005,53306.83938984 2025-09-28,11:37:49.000,271,11060851,6284,0,1759059468,13163.955822419994,28572.07854288,53306.90227392001 2025-09-28,11:37:50.000,271,11060824,5925,0,1759059469,13163.969295039999,27187.580066969997,53306.85336408001 2025-09-28,11:37:51.000,271,11060826,5845,0,1759059470,13163.962558729989,27649.072509809994,53306.85336408001 2025-09-28,11:37:52.000,271,11060897,6284,0,1759059471,13163.982767659989,30418.154051189995,53306.76951864 2025-09-28,11:37:53.000,271,11060855,6365,0,1759059472,13164.029921829999,29495.105723340006,53306.85336408001 2025-09-28,11:37:54.000,271,11060892,5805,0,1759059473,13164.097284929994,20726.396852880003,53306.86733832 2025-09-28,11:37:55.000,271,11060847,6005,0,1759059474,13164.15117541,31341.230575559995,53306.8254156 2025-09-28,11:37:56.000,271,11060842,5725,0,1759059475,13164.14443909999,29495.16916551,53306.85336408001 2025-09-28,11:37:57.000,271,11060867,6324,0,1759059476,13164.23201113,28572.07854288,53306.79048 2025-09-28,11:37:58.000,271,11060977,6284,0,1759059477,13164.238747439995,29956.584067920005,53306.84637696 2025-09-28,11:37:59.000,271,11060782,5965,0,1759059478,13164.27242899,28572.1067394,53306.811441360005 2025-09-28,11:38:00.000,271,11060806,5725,0,1759059479,13164.31284685,27187.481379150006,53306.80445424001 2025-09-28,11:38:01.000,271,11060894,5725,0,1759059480,13164.29263792,32264.159068199995,53306.85336408001 2025-09-28,11:38:02.000,271,11060860,5925,0,1759059481,13164.38694625999,32725.55987235,53306.881312560006 2025-09-28,11:38:03.000,271,11060938,5565,0,1759059482,13164.400418879995,31802.546790149994,53306.79746712 2025-09-28,11:38:04.000,271,11060841,6124,0,1759059483,13164.36673732999,32263.9475943,53306.91624816 2025-09-28,11:38:05.000,271,11060872,5645,0,1759059484,13164.39368257,31802.47629885,53306.79746712 2025-09-28,11:38:06.000,271,11060873,6284,0,1759059485,13164.34652839999,30879.427970999997,53306.811441360005 2025-09-28,11:38:07.000,271,11060833,6124,0,1759059486,13164.36673732999,30879.477314910007,53306.8254156 2025-09-28,11:38:08.000,271,11060895,6365,0,1759059487,13164.30611053999,29033.303118779993,53306.811441360005 2025-09-28,11:38:09.000,271,11060871,6005,0,1759059488,13164.299374229995,35494.50043113,53306.909261040004 2025-09-28,11:38:10.000,271,11060826,5645,0,1759059489,13164.258956369995,30417.76634904,53306.83938984 2025-09-28,11:38:11.000,271,11061006,5805,0,1759059490,13164.17138434,29956.365544889995,53306.80445424001 2025-09-28,11:38:12.000,271,11060846,5845,0,1759059491,13164.12423016999,30879.378627090002,53306.79746712 2025-09-28,11:38:13.000,271,11060917,6045,0,1759059492,13164.12423016999,30417.836840339995,53306.78349288001 2025-09-28,11:38:14.000,271,11060789,6165,0,1759059493,13164.06360337999,30417.857987730007,53306.83240272001 2025-09-28,11:38:15.000,271,11060817,6405,0,1759059494,13164.016449209994,31802.419905810006,53306.811441360005 2025-09-28,11:38:16.000,271,11060868,5725,0,1759059495,13163.942349799989,30417.94257729,53306.88829968 2025-09-28,11:38:17.000,271,11060842,5725,0,1759059496,13163.915404559993,26725.862051970005,53306.85336408001 2025-09-28,11:38:18.000,271,11060943,6165,0,1759059497,13163.942349799989,29956.436036190004,53306.86733832 2025-09-28,11:38:19.000,271,11060867,6284,0,1759059498,13163.868250389998,29956.4853801,53306.78349288001 2025-09-28,11:38:20.000,271,11060881,6245,0,1759059499,13163.814359909993,32263.9475943,53306.83938984 2025-09-28,11:38:21.000,271,11060883,6205,0,1759059500,13163.827832529998,27187.39678959,53306.83938984 2025-09-28,11:38:22.000,271,11060798,5725,0,1759059501,13163.834568839993,25341.504558660003,53306.86733832 2025-09-28,11:38:23.000,271,11060915,6445,0,1759059502,13163.814359909993,29956.499478359998,53306.8254156 2025-09-28,11:38:24.000,271,11060929,6405,0,1759059503,13163.895195629993,34110.009004349995,53306.77650576 2025-09-28,11:38:25.000,271,11060802,5725,0,1759059504,13163.874986699993,29494.915396829994,53306.78349288001 2025-09-28,11:38:26.000,271,11060898,5725,0,1759059505,13163.854777769993,26264.383707390007,53306.83938984 2025-09-28,11:38:27.000,271,11060917,6405,0,1759059506,13163.908668249998,28571.90936376,53306.83938984 2025-09-28,11:38:28.000,271,11060935,6284,0,1759059507,13163.928877179998,31341.02615079,53306.81842848 2025-09-28,11:38:29.000,271,11060837,6284,0,1759059508,13164.002976589989,27648.83988852,53306.80445424001 2025-09-28,11:38:30.000,271,11060866,5884,0,1759059509,13164.08381230999,28571.838872459994,53306.79048 2025-09-28,11:38:31.000,271,11060817,5965,0,1759059510,13164.029921829999,28110.409871790005,53306.75554440001 2025-09-28,11:38:32.000,271,11060830,5845,0,1759059511,13164.077075999994,24879.842936700006,53306.75554440001 2025-09-28,11:38:33.000,271,11060874,5645,0,1759059512,13164.08381230999,27648.889232429996,53306.79048 2025-09-28,11:38:34.000,271,11060887,6205,0,1759059513,13164.056867069994,31340.955659490006,53306.74855728 2025-09-28,11:38:35.000,271,11060860,5684,0,1759059514,13164.070339689999,28571.845921590007,53306.79746712 2025-09-28,11:38:36.000,271,11060860,5565,0,1759059515,13164.016449209994,29494.908347699995,53306.79746712 2025-09-28,11:38:37.000,271,11060828,5565,0,1759059516,13164.08381230999,30418.020117720007,53306.78349288001 2025-09-28,11:38:38.000,271,11060894,5965,0,1759059517,13164.11075755,30879.54075708,53306.762531520006 2025-09-28,11:38:39.000,271,11060801,6165,0,1759059518,13164.050130759999,29495.02113378,53306.80445424001 2025-09-28,11:38:40.000,271,11060786,5605,0,1759059519,13164.029921829999,24879.89932974,53306.75554440001 2025-09-28,11:38:41.000,271,11060788,5845,0,1759059520,13164.016449209994,32264.173166459994,53306.860351200005 2025-09-28,11:38:42.000,271,11060801,6284,0,1759059521,13164.002976589989,34110.18523259999,53306.83240272001 2025-09-28,11:38:43.000,271,11060924,5605,0,1759059522,13164.036658139994,32725.595117999997,53306.75554440001 2025-09-28,11:38:44.000,271,11060881,6245,0,1759059523,13164.036658139994,25341.51865692,53306.83938984 2025-09-28,11:38:45.000,271,11060911,6205,0,1759059524,13164.023185519989,29956.569969660006,53306.75554440001 2025-09-28,11:38:46.000,271,11060863,6165,0,1759059525,13164.016449209994,33648.713937149994,53306.762531520006 2025-09-28,11:38:47.000,271,11060863,5965,0,1759059526,13163.982767659989,32264.173166459994,53306.78349288001 2025-09-28,11:38:48.000,271,11060797,6525,0,1759059527,13164.023185519989,31341.18123165,53306.860351200005 2025-09-28,11:38:49.000,271,11060856,5845,0,1759059528,13164.002976589989,26726.07352587,53306.79746712 2025-09-28,11:38:50.000,271,11060932,5725,0,1759059529,13164.002976589989,29495.16211638,53306.77650576 2025-09-28,11:38:51.000,271,11060799,6124,0,1759059530,13164.029921829999,30879.646494030007,53306.78349288001 2025-09-28,11:38:52.000,271,11060788,5925,0,1759059531,13163.982767659989,31341.096642090008,53306.7206088 2025-09-28,11:38:53.000,271,11060834,5765,0,1759059532,13164.029921829999,34571.66357718001,53306.80445424001 2025-09-28,11:38:54.000,271,11060794,5925,0,1759059533,13164.056867069994,27187.488428280005,53306.77650576 2025-09-28,11:38:55.000,271,11060804,5925,0,1759059534,13163.996240279994,29033.528690940002,53306.77650576 2025-09-28,11:38:56.000,271,11060737,6245,0,1759059535,13164.029921829999,30418.062412500003,53306.78349288001 2025-09-28,11:38:57.000,271,11060852,5925,0,1759059536,13164.036658139994,30879.54075708,53306.741570160004 2025-09-28,11:38:58.000,271,11060839,6405,0,1759059537,13164.009712899999,32264.074478640003,53306.80445424001 2025-09-28,11:38:59.000,271,11060849,6165,0,1759059538,13164.036658139994,28110.515608739996,53306.75554440001 2025-09-28,11:39:00.000,271,11060850,5485,0,1759059539,13164.08381230999,24418.343444729995,53306.79746712 2025-09-28,11:39:01.000,271,11060885,6124,0,1759059540,13164.117493859994,26725.869101100005,53306.7206088 2025-09-28,11:39:02.000,271,11060841,6405,0,1759059541,13164.14443909999,29033.415904859998,53306.73458304001 2025-09-28,11:39:03.000,271,11060861,6245,0,1759059542,13164.178120649995,28110.339380489997,53306.7206088 2025-09-28,11:39:04.000,271,11060864,5565,0,1759059543,13164.18485695999,30879.427970999997,53306.741570160004 2025-09-28,11:39:05.000,271,11060792,5884,0,1759059544,13164.26569267999,30417.865036860007,53306.74855728 2025-09-28,11:39:06.000,271,11060797,6284,0,1759059545,13164.28590160999,30417.815692949996,53306.741570160004 2025-09-28,11:39:07.000,271,11060805,6245,0,1759059546,13164.299374229995,29033.281971389995,53306.83240272001 2025-09-28,11:39:08.000,271,11060800,5845,0,1759059547,13164.37347364,33186.826743030004,53306.72759592 2025-09-28,11:39:09.000,271,11060852,6005,0,1759059548,13164.400418879995,28571.733135510003,53306.741570160004 2025-09-28,11:39:10.000,271,11060870,5725,0,1759059549,13164.380209949995,23495.013151680003,53306.79048 2025-09-28,11:39:11.000,271,11060906,5565,0,1759059550,13164.40715518999,24418.061479530006,53306.77650576 2025-09-28,11:39:12.000,271,11060807,6205,0,1759059551,13164.400418879995,29956.055383169994,53306.75554440001 2025-09-28,11:39:13.000,271,11060863,6165,0,1759059552,13164.35326471,28109.98692399,53306.762531520006 2025-09-28,11:39:14.000,271,11060838,5965,0,1759059553,13164.35326471,26263.918464810005,53306.73458304001 2025-09-28,11:39:15.000,271,11060884,5925,0,1759059554,13164.319583159995,29955.956695350003,53306.692660320005 2025-09-28,11:39:16.000,271,11060812,5925,0,1759059555,13164.299374229995,25802.327334150003,53306.69964744 2025-09-28,11:39:17.000,271,11060888,5684,0,1759059556,13164.28590160999,28571.324285969997,53306.78349288001 2025-09-28,11:39:18.000,271,11060836,5725,0,1759059557,13164.25222006,27648.332351160003,53306.741570160004 2025-09-28,11:39:19.000,271,11060939,6124,0,1759059558,13164.2118022,27186.783515279996,53306.7206088 2025-09-28,11:39:20.000,271,11060895,6165,0,1759059559,13164.178120649995,33186.283960019995,53306.78349288001 2025-09-28,11:39:21.000,271,11060870,5725,0,1759059560,13164.137702789994,34109.27589483,53306.7206088 2025-09-28,11:39:22.000,271,11060803,6165,0,1759059561,13164.08381230999,32263.29907434,53306.72759592 2025-09-28,11:39:23.000,271,11060908,5725,0,1759059562,13164.04339444999,27186.720073110002,53306.762531520006 2025-09-28,11:39:24.000,271,11060829,6205,0,1759059563,13164.050130759999,30417.29405733,53306.713621680006 2025-09-28,11:39:25.000,271,11060817,6245,0,1759059564,13163.989503969999,30417.251762550004,53306.74855728 2025-09-28,11:39:26.000,271,11060879,6365,0,1759059565,13163.962558729989,27648.21956508,53306.692660320005 2025-09-28,11:39:27.000,271,11060778,5645,0,1759059566,13163.969295039999,33647.86099242,53306.68567320001 2025-09-28,11:39:28.000,271,11060813,6485,0,1759059567,13163.955822419994,31340.335336050004,53306.67169896 2025-09-28,11:39:29.000,271,11060886,6005,0,1759059568,13163.996240279994,31801.891221059996,53306.67169896 2025-09-28,11:39:30.000,271,11060851,6205,0,1759059569,13163.989503969999,31801.877122799997,53306.594840640006 2025-09-28,11:39:31.000,271,11060909,6005,0,1759059570,13164.009712899999,23956.35051366,53306.61580200001 2025-09-28,11:39:32.000,271,11060839,6245,0,1759059571,13164.016449209994,29494.464252510006,53306.67868608 2025-09-28,11:39:33.000,271,11060892,6005,0,1759059572,13164.023185519989,27187.002038310005,53306.62278912 2025-09-28,11:39:34.000,271,11060825,6045,0,1759059573,13164.029921829999,31340.652546900004,53306.68567320001 2025-09-28,11:39:35.000,271,11060845,6365,0,1759059574,13164.016449209994,25341.011119560004,53306.67868608 2025-09-28,11:39:36.000,271,11060843,6485,0,1759059575,13164.029921829999,32725.26380889,53306.6507376 2025-09-28,11:39:37.000,271,11060900,5765,0,1759059576,13164.023185519989,32725.24971063,53306.60881488 2025-09-28,11:39:38.000,271,11060897,6284,0,1759059577,13164.023185519989,29033.190332700004,53306.61580200001 2025-09-28,11:39:39.000,271,11060835,6245,0,1759059578,13164.002976589989,27648.69185679,53306.62977624 2025-09-28,11:39:40.000,271,11060875,5965,0,1759059579,13163.969295039999,26725.76336415,53306.65772472 2025-09-28,11:39:41.000,271,11060873,6405,0,1759059580,13163.962558729989,30417.879135120005,53306.643750480005 2025-09-28,11:39:42.000,271,11060839,6205,0,1759059581,13163.976031349994,31802.398758420008,53306.692660320005 2025-09-28,11:39:43.000,271,11060924,5884,0,1759059582,13163.982767659989,24418.350493859994,53306.56689216001 2025-09-28,11:39:44.000,271,11060939,6365,0,1759059583,13163.996240279994,28110.29708571,53306.60881488 2025-09-28,11:39:45.000,271,11060826,5925,0,1759059584,13163.955822419994,31802.48334798,53306.6507376 2025-09-28,11:39:46.000,271,11060889,6205,0,1759059585,13164.009712899999,27648.868085039998,53306.63676336001 2025-09-28,11:39:47.000,271,11060918,5684,0,1759059586,13163.976031349994,28571.91641289,53306.594840640006 2025-09-28,11:39:48.000,271,11060832,5884,0,1759059587,13163.989503969999,29956.534724009995,53306.573879280004 2025-09-28,11:39:49.000,271,11060842,5965,0,1759059588,13164.036658139994,28110.431019180003,53306.66471184001 2025-09-28,11:39:50.000,271,11060873,6245,0,1759059589,13164.036658139994,25802.82782238,53306.65772472 2025-09-28,11:39:51.000,271,11060869,6405,0,1759059590,13164.050130759999,35033.01503742,53306.643750480005 2025-09-28,11:39:52.000,271,11060856,5565,0,1759059591,13164.056867069994,29033.38770834,53306.7206088 2025-09-28,11:39:53.000,271,11060855,6084,0,1759059592,13164.097284929994,26725.77041328,53306.643750480005 2025-09-28,11:39:54.000,271,11060853,6165,0,1759059593,13164.137702789994,29956.29505359,53306.60182776 2025-09-28,11:39:55.000,271,11060845,6045,0,1759059594,13164.11075755,29494.725070319997,53306.67169896 2025-09-28,11:39:56.000,271,11060924,5925,0,1759059595,13164.157911719994,32725.26380889,53306.61580200001 2025-09-28,11:39:57.000,271,11060896,5925,0,1759059596,13164.157911719994,28571.59920204,53306.573879280004 2025-09-28,11:39:58.000,271,11060828,5765,0,1759059597,13164.178120649995,29494.562940329997,53306.55990504 2025-09-28,11:39:59.000,271,11060875,6045,0,1759059598,13164.157911719994,30879.026170590005,53306.58785352001 2025-09-28,11:40:00.000,271,11060877,6284,0,1759059599,13164.15117541,26264.010103499997,53306.61580200001 2025-09-28,11:40:01.000,271,11060916,5765,0,1759059600,13164.10402123999,29032.9083675,53306.573879280004 2025-09-28,11:40:02.000,271,11060897,6084,0,1759059601,13164.14443909999,29955.97784274,53306.62278912 2025-09-28,11:40:03.000,271,11060908,5684,0,1759059602,13164.097284929994,30417.484383839997,53306.55990504 2025-09-28,11:40:04.000,271,11060855,6324,0,1759059603,13164.10402123999,26263.932563070004,53306.55291792 2025-09-28,11:40:05.000,271,11060897,6245,0,1759059604,13164.08381230999,28571.43002292,53306.594840640006 2025-09-28,11:40:06.000,271,11060927,6245,0,1759059605,13164.090548619999,33647.98082763,53306.594840640006 2025-09-28,11:40:07.000,271,11060828,5884,0,1759059606,13164.12423016999,28571.45821944,53306.55291792 2025-09-28,11:40:08.000,271,11060901,6405,0,1759059607,13164.137702789994,29494.499498160003,53306.58785352001 2025-09-28,11:40:09.000,271,11060898,6124,0,1759059608,13164.16464802999,27186.90335049,53306.60881488 2025-09-28,11:40:10.000,271,11060872,5725,0,1759059609,13164.22527481999,29032.9083675,53306.60881488 2025-09-28,11:40:11.000,271,11060884,5884,0,1759059610,13164.258956369995,32263.425958680004,53306.53894368001 2025-09-28,11:40:12.000,271,11060867,6565,0,1759059611,13164.29263792,29955.83686014,53306.56689216001 2025-09-28,11:40:13.000,271,11060891,6005,0,1759059612,13164.30611053999,28109.740204439993,53306.573879280004 2025-09-28,11:40:14.000,271,11060872,5845,0,1759059613,13164.30611053999,30417.31520472,53306.545930800006 2025-09-28,11:40:15.000,271,11060876,5725,0,1759059614,13164.339792089995,32724.77741892,53306.62278912 2025-09-28,11:40:16.000,271,11060790,5925,0,1759059615,13164.4138915,31340.250746489997,53306.573879280004 2025-09-28,11:40:17.000,271,11060830,5645,0,1759059616,13164.39368257,29032.59820578,53306.56689216001 2025-09-28,11:40:18.000,271,11060810,6084,0,1759059617,13164.39368257,31340.145009540007,53306.545930800006 2025-09-28,11:40:19.000,271,11060899,6124,0,1759059618,13164.380209949995,29032.534763610005,53306.545930800006 2025-09-28,11:40:20.000,271,11060832,5645,0,1759059619,13164.40715518999,31340.032223460003,53306.50400808 2025-09-28,11:40:21.000,271,11060849,6165,0,1759059620,13164.339792089995,28571.000025989997,53306.51798232001 2025-09-28,11:40:22.000,271,11060870,5725,0,1759059621,13164.37347364,31801.425978479994,53306.573879280004 2025-09-28,11:40:23.000,271,11060934,5565,0,1759059622,13164.34652839999,32724.340372859995,53306.60182776 2025-09-28,11:40:24.000,271,11060897,6245,0,1759059623,13164.33305578,28570.887239910007,53306.5808664 2025-09-28,11:40:25.000,271,11060800,5605,0,1759059624,13164.32631946999,34108.923438330006,53306.55990504 2025-09-28,11:40:26.000,271,11060888,5965,0,1759059625,13164.258956369995,29493.928518629997,53306.56689216001 2025-09-28,11:40:27.000,271,11060834,5805,0,1759059626,13164.24548374999,29032.28804406,53306.50400808 2025-09-28,11:40:28.000,271,11060778,6045,0,1759059627,13164.279165299995,33185.853963090005,53306.48304672 2025-09-28,11:40:29.000,271,11060902,5645,0,1759059628,13164.26569267999,28570.78855209,53306.62278912 2025-09-28,11:40:30.000,271,11060873,6445,0,1759059629,13164.28590160999,27186.297125309997,53306.55291792 2025-09-28,11:40:31.000,271,11060887,6124,0,1759059630,13164.24548374999,29955.308175390004,53306.60881488 2025-09-28,11:40:32.000,271,11060753,6284,0,1759059631,13164.27242899,29955.406863209995,53306.62278912 2025-09-28,11:40:33.000,271,11060796,5765,0,1759059632,13164.26569267999,26263.305190500003,53306.56689216001 2025-09-28,11:40:34.000,271,11060862,5765,0,1759059633,13164.23201113,33185.853963090005,53306.67169896 2025-09-28,11:40:35.000,271,11060874,5725,0,1759059634,13164.22527481999,29493.921469499997,53306.62278912 2025-09-28,11:40:36.000,271,11060831,6365,0,1759059635,13164.258956369995,30416.934551700004,53306.67169896 2025-09-28,11:40:37.000,271,11060848,5925,0,1759059636,13164.238747439995,29955.449157990006,53306.62977624 2025-09-28,11:40:38.000,271,11060849,6565,0,1759059637,13164.25222006,29032.492468829994,53306.69964744 2025-09-28,11:40:39.000,271,11060814,5684,0,1759059638,13164.238747439995,30416.849962139997,53306.643750480005 2025-09-28,11:40:40.000,271,11060878,5765,0,1759059639,13164.26569267999,29032.4149284,53306.62278912 2025-09-28,11:40:41.000,271,11060869,6124,0,1759059640,13164.24548374999,29032.365584490006,53306.60881488 2025-09-28,11:40:42.000,271,11060788,5684,0,1759059641,13164.198329579995,26724.861075509994,53306.573879280004 2025-09-28,11:40:43.000,271,11060895,6205,0,1759059642,13164.258956369995,23955.821828910004,53306.573879280004 2025-09-28,11:40:44.000,271,11060918,5884,0,1759059643,13164.279165299995,33185.952650909996,53306.594840640006 2025-09-28,11:40:45.000,271,11060973,6365,0,1759059644,13164.299374229995,34570.29604596,53306.60881488 2025-09-28,11:40:46.000,271,11060897,6245,0,1759059645,13164.23201113,28109.20447056,53306.63676336001 2025-09-28,11:40:47.000,271,11060880,5925,0,1759059646,13164.299374229995,28570.81674861,53306.63676336001 2025-09-28,11:40:48.000,271,11060899,6485,0,1759059647,13164.258956369995,30416.687832149997,53306.61580200001 2025-09-28,11:40:49.000,271,11060846,5765,0,1759059648,13164.26569267999,29955.18834018,53306.56689216001 2025-09-28,11:40:50.000,271,11060859,6324,0,1759059649,13164.26569267999,28570.682815139997,53306.545930800006 2025-09-28,11:40:51.000,271,11060741,6165,0,1759059650,13164.20506588999,33185.67068571001,53306.594840640006 2025-09-28,11:40:52.000,271,11060858,5684,0,1759059651,13164.2118022,30416.716028669995,53306.5808664 2025-09-28,11:40:53.000,271,11060888,5725,0,1759059652,13164.22527481999,26724.705994649994,53306.55291792 2025-09-28,11:40:54.000,271,11060894,5884,0,1759059653,13164.198329579995,31339.644521309994,53306.573879280004 2025-09-28,11:40:55.000,271,11060845,6245,0,1759059654,13164.15117541,31801.22155371,53306.5808664 2025-09-28,11:40:56.000,271,11060838,5805,0,1759059655,13164.16464802999,25340.193420480005,53306.60881488 2025-09-28,11:40:57.000,271,11060950,5805,0,1759059656,13164.157911719994,31801.235651969997,53306.63676336001 2025-09-28,11:40:58.000,271,11060803,6605,0,1759059657,13164.13096648,31801.35548718,53306.573879280004 2025-09-28,11:40:59.000,271,11060957,6605,0,1759059658,13164.10402123999,28109.260863600008,53306.56689216001 2025-09-28,11:41:00.000,271,11060898,5365,0,1759059659,13164.090548619999,29955.315224520004,53306.60881488 2025-09-28,11:41:01.000,271,11060887,6084,0,1759059660,13164.15117541,26724.80468247,53306.573879280004 2025-09-28,11:41:02.000,271,11060925,6245,0,1759059661,13164.06360337999,29955.315224520004,53306.53894368001 2025-09-28,11:41:03.000,271,11060901,6365,0,1759059662,13164.137702789994,30416.80766736,53306.56689216001 2025-09-28,11:41:04.000,271,11060843,6324,0,1759059663,13164.137702789994,23494.23069825,53306.5808664 2025-09-28,11:41:05.000,271,11060904,5884,0,1759059664,13164.13096648,24878.729174160006,53306.58785352001 2025-09-28,11:41:06.000,271,11060869,6445,0,1759059665,13164.157911719994,26724.705994649994,53306.55990504 2025-09-28,11:41:07.000,271,11060947,6245,0,1759059666,13164.090548619999,27186.226634010003,53306.573879280004 2025-09-28,11:41:08.000,271,11060878,5645,0,1759059667,13164.16464802999,28570.711011659994,53306.62278912 2025-09-28,11:41:09.000,271,11060835,6284,0,1759059668,13164.157911719994,31801.284995880007,53306.55291792 2025-09-28,11:41:10.000,271,11060860,5765,0,1759059669,13164.13096648,29955.258831479994,53306.545930800006 2025-09-28,11:41:11.000,271,11060934,5605,0,1759059670,13164.15117541,32724.29807808,53306.56689216001 2025-09-28,11:41:12.000,271,11060969,6084,0,1759059671,13164.15117541,30878.27896281,53306.53894368001 2025-09-28,11:41:13.000,271,11060882,5845,0,1759059672,13164.137702789994,30416.772421710004,53306.524969440004 2025-09-28,11:41:14.000,271,11060824,6045,0,1759059673,13164.12423016999,30416.786519970003,53306.58785352001 2025-09-28,11:41:15.000,271,11060908,5765,0,1759059674,13164.10402123999,26724.875173770008,53306.5808664 2025-09-28,11:41:16.000,271,11060847,6045,0,1759059675,13164.08381230999,32262.918421320006,53306.56689216001 2025-09-28,11:41:17.000,271,11060902,5765,0,1759059676,13164.117493859994,33185.94560178,53306.594840640006 2025-09-28,11:41:18.000,271,11060935,6405,0,1759059677,13164.13096648,24878.877205890007,53306.56689216001 2025-09-28,11:41:19.000,271,11060926,5725,0,1759059678,13164.12423016999,24878.926549800002,53306.56689216001 2025-09-28,11:41:20.000,271,11060923,6365,0,1759059679,13164.13096648,26263.50256614,53306.56689216001 2025-09-28,11:41:21.000,271,11060861,6124,0,1759059680,13164.097284929994,28109.51463228,53306.53894368001 2025-09-28,11:41:22.000,271,11060945,6205,0,1759059681,13164.04339444999,29032.506567090008,53306.545930800006 2025-09-28,11:41:23.000,271,11060891,6165,0,1759059682,13164.070339689999,35032.119797909996,53306.58785352001 2025-09-28,11:41:24.000,271,11060884,6005,0,1759059683,13164.04339444999,34109.15605962,53306.53894368001 2025-09-28,11:41:25.000,271,11060893,5884,0,1759059684,13164.04339444999,32263.059403919993,53306.53195656 2025-09-28,11:41:26.000,271,11060887,6245,0,1759059685,13163.996240279994,31340.05337085,53306.60182776 2025-09-28,11:41:27.000,271,11060883,6405,0,1759059686,13164.009712899999,30878.462240189998,53306.5808664 2025-09-28,11:41:28.000,271,11060890,6005,0,1759059687,13164.029921829999,27647.951698139994,53306.545930800006 2025-09-28,11:41:29.000,271,11060941,6245,0,1759059688,13163.982767659989,29032.386731880004,53306.53195656 2025-09-28,11:41:30.000,271,11060839,6485,0,1759059689,13163.982767659989,26263.33338702,53306.441124 2025-09-28,11:41:31.000,271,11060843,6045,0,1759059690,13163.928877179998,31339.877142600002,53306.53195656 2025-09-28,11:41:32.000,271,11060917,6084,0,1759059691,13163.949086109998,31801.263848489994,53306.46907248001 2025-09-28,11:41:33.000,271,11060833,6124,0,1759059692,13163.881723009988,30878.27896281,53306.5109952 2025-09-28,11:41:34.000,271,11060886,5884,0,1759059693,13163.881723009988,24417.15214176,53306.44811112001 2025-09-28,11:41:35.000,271,11060845,6245,0,1759059694,13163.881723009988,31339.616324789997,53306.48304672 2025-09-28,11:41:36.000,271,11060834,5805,0,1759059695,13163.861514079988,26724.663699869998,53306.49003384 2025-09-28,11:41:37.000,271,11060857,6405,0,1759059696,13163.854777769993,31339.609275659997,53306.441124 2025-09-28,11:41:38.000,271,11060861,6445,0,1759059697,13163.874986699993,26724.522717269996,53306.39221416 2025-09-28,11:41:39.000,271,11060942,5805,0,1759059698,13163.834568839993,34570.1409651,53306.46208536 2025-09-28,11:41:40.000,271,11060858,5645,0,1759059699,13163.807623599998,29955.075554099996,53306.51798232001 2025-09-28,11:41:41.000,271,11060885,6324,0,1759059700,13163.848041459998,28109.02119318,53306.49003384 2025-09-28,11:41:42.000,271,11060880,5765,0,1759059701,13163.807623599998,30416.575046070007,53306.5109952 2025-09-28,11:41:43.000,271,11060861,6284,0,1759059702,13163.800887289988,29032.11181581,53306.427149760006 2025-09-28,11:41:44.000,271,11060877,6205,0,1759059703,13163.780678360003,23032.590223680003,53306.48304672 2025-09-28,11:41:45.000,271,11060874,5565,0,1759059704,13163.794150979993,29032.11181581,53306.43413688 2025-09-28,11:41:46.000,271,11060861,6245,0,1759059705,13163.767205739998,28570.64756949,53306.39920128001 2025-09-28,11:41:47.000,271,11060858,5765,0,1759059706,13163.679633710002,30416.617340850004,53306.46907248001 2025-09-28,11:41:48.000,271,11060882,6124,0,1759059707,13163.693106329993,28109.141028390004,53306.476059600005 2025-09-28,11:41:49.000,271,11060936,5765,0,1759059708,13163.659424780002,31801.270897619994,53306.42016264001 2025-09-28,11:41:50.000,271,11060893,6124,0,1759059709,13163.672897399993,25340.179322220007,53306.45509824 2025-09-28,11:41:51.000,271,11060840,5925,0,1759059710,13163.666161089997,35493.24568599,53306.36426568 2025-09-28,11:41:52.000,271,11060875,6405,0,1759059711,13163.693106329993,29032.25984754,53306.37125280001 2025-09-28,11:41:53.000,271,11060901,6205,0,1759059712,13163.740260500002,29955.301126260005,53306.45509824 2025-09-28,11:41:54.000,271,11060828,5805,0,1759059713,13163.639215850002,29493.815732550007,53306.357278560004 2025-09-28,11:41:55.000,271,11060869,6245,0,1759059714,13163.632479539992,30416.793569100002,53306.44811112001 2025-09-28,11:41:56.000,271,11060886,5525,0,1759059715,13163.652688469992,27186.26892879,53306.378239920006 2025-09-28,11:41:57.000,271,11060851,6284,0,1759059716,13163.632479539992,27647.817764670006,53306.38522704 2025-09-28,11:41:58.000,271,11060981,6365,0,1759059717,13163.612270609992,27647.817764670006,53306.41317552 2025-09-28,11:41:59.000,271,11060708,5565,0,1759059718,13163.578589060002,29493.815732550007,53306.378239920006 2025-09-28,11:42:00.000,271,11060846,5765,0,1759059719,13163.565116439997,27647.71202772,53306.34330432 2025-09-28,11:42:01.000,271,11060846,5805,0,1759059720,13163.551643819992,29955.216536699998,53306.357278560004 2025-09-28,11:42:02.000,271,11060852,5765,0,1759059721,13163.538171200002,28570.760355570004,53306.406188400004 2025-09-28,11:42:03.000,271,11060834,5805,0,1759059722,13163.484280719997,33647.28296375999,53306.378239920006 2025-09-28,11:42:04.000,271,11060884,5684,0,1759059723,13163.457335480001,29493.688848210004,53306.35029144001 2025-09-28,11:42:05.000,271,11060943,6205,0,1759059724,13163.403444999996,30416.758323450005,53306.37125280001 2025-09-28,11:42:06.000,271,11060706,5845,0,1759059725,13163.369763449991,24417.264927840006,53306.3363172 2025-09-28,11:42:07.000,271,11060889,6565,0,1759059726,13163.3360819,31339.841896950005,53306.38522704 2025-09-28,11:42:08.000,271,11060930,5925,0,1759059727,13163.329345589991,29955.294077130005,53306.29439448 2025-09-28,11:42:09.000,271,11060898,6045,0,1759059728,13163.24850986999,30416.82881475,53306.31535584 2025-09-28,11:42:10.000,271,11060946,5925,0,1759059729,13163.25524618,26263.368632669997,53306.30138160001 2025-09-28,11:42:11.000,271,11060882,6124,0,1759059730,13163.19461939,31340.07451824,53306.357278560004 2025-09-28,11:42:12.000,271,11060865,6324,0,1759059731,13163.181146769995,31801.630403250005,53306.28740736 2025-09-28,11:42:13.000,271,11060869,6245,0,1759059732,13163.160937839995,25340.531778720004,53306.32933008001 2025-09-28,11:42:14.000,271,11060869,6245,0,1759059733,13163.12725628999,33186.15002655001,53306.259458880006 2025-09-28,11:42:15.000,271,11060835,6124,0,1759059734,13163.1339926,30417.167172989997,53306.28042024001 2025-09-28,11:42:16.000,271,11060916,5725,0,1759059735,13163.181146769995,31801.722041939996,53306.3363172 2025-09-28,11:42:17.000,271,11060666,5805,0,1759059736,13163.14746521999,29032.710991860004,53306.266446 2025-09-28,11:42:18.000,271,11060851,6405,0,1759059737,13163.181146769995,32263.214484779994,53306.18260056001 2025-09-28,11:42:19.000,271,11060829,6205,0,1759059738,13163.18788307999,28109.704958789996,53306.259458880006 2025-09-28,11:42:20.000,271,11060869,6005,0,1759059739,13163.22830093999,29955.611287980006,53306.28740736 2025-09-28,11:42:21.000,271,11060830,5765,0,1759059740,13163.18788307999,27186.57204138,53306.21753616 2025-09-28,11:42:22.000,271,11060905,6324,0,1759059741,13163.20809200999,28109.592172710007,53306.27343312 2025-09-28,11:42:23.000,271,11060708,5925,0,1759059742,13163.25524618,29032.499517959994,53306.29439448 2025-09-28,11:42:24.000,271,11060890,5965,0,1759059743,13163.201355699995,30878.546829750005,53306.20356192001 2025-09-28,11:42:25.000,271,11060748,5805,0,1759059744,13163.21482832,25801.960779390007,53306.266446 2025-09-28,11:42:26.000,271,11060835,6165,0,1759059745,13163.21482832,33185.99494569001,53306.189587680004 2025-09-28,11:42:27.000,271,11060913,6124,0,1759059746,13163.18788307999,30416.96274822,53306.24548464 2025-09-28,11:42:28.000,271,11060881,6284,0,1759059747,13163.140728909995,26263.389780059995,53306.17561344 2025-09-28,11:42:29.000,271,11060934,5684,0,1759059748,13163.160937839995,28109.451190110005,53306.08478088001 2025-09-28,11:42:30.000,271,11060853,6205,0,1759059749,13163.17441046,28570.943632950002,53306.17561344 2025-09-28,11:42:31.000,271,11060933,6245,0,1759059750,13163.140728909995,29955.554894939996,53306.17561344 2025-09-28,11:42:32.000,271,11060862,5645,0,1759059751,13163.14746521999,31801.566961079996,53306.1965748 2025-09-28,11:42:33.000,271,11060846,5725,0,1759059752,13163.11378367,34570.669649849995,53306.17561344 2025-09-28,11:42:34.000,271,11060881,6245,0,1759059753,13163.120519979995,28109.704958789996,53306.11971648 2025-09-28,11:42:35.000,271,11060923,6405,0,1759059754,13163.06662949999,28571.239696410004,53306.17561344 2025-09-28,11:42:36.000,271,11060789,6084,0,1759059755,13163.02621163999,33647.76935373001,53306.16862632 2025-09-28,11:42:37.000,271,11060910,5725,0,1759059756,13162.98579377999,31801.84892628,53306.11971648 2025-09-28,11:42:38.000,271,11060661,6405,0,1759059757,13162.98579377999,27648.290056380007,53306.14766496 2025-09-28,11:42:39.000,271,11060839,6045,0,1759059758,13162.95211223,28109.867088779996,53306.20356192001 2025-09-28,11:42:40.000,271,11060890,5684,0,1759059759,13162.96558484999,27648.325302030004,53306.21753616 2025-09-28,11:42:41.000,271,11060973,5965,0,1759059760,13162.98579377999,35493.85191117,53306.18260056001 2025-09-28,11:42:42.000,271,11060856,5725,0,1759059761,13162.95211223,34109.43802482,53306.20356192001 2025-09-28,11:42:43.000,271,11060949,6124,0,1759059762,13162.979057469995,29955.921449700007,53306.091768000006 2025-09-28,11:42:44.000,271,11060850,6084,0,1759059763,13162.96558484999,25340.72915436,53306.11272936001 2025-09-28,11:42:45.000,271,11060733,6365,0,1759059764,13162.938639609994,29955.886204049995,53306.070806640004 2025-09-28,11:42:46.000,271,11060882,6245,0,1759059765,13162.99253009,28571.387728140005,53306.08478088001 2025-09-28,11:42:47.000,271,11060874,6005,0,1759059766,13162.9319033,27186.776466149997,53306.0568324 2025-09-28,11:42:48.000,271,11060818,6084,0,1759059767,13162.99253009,30878.976826679995,53306.070806640004 2025-09-28,11:42:49.000,271,11060826,5765,0,1759059768,13162.999266399995,25340.74325262,53306.06381952001 2025-09-28,11:42:50.000,271,11060909,6084,0,1759059769,13163.01273902,31340.314188660006,53306.06381952001 2025-09-28,11:42:51.000,271,11060937,6565,0,1759059770,13163.06662949999,31340.328286920005,53306.09875512 2025-09-28,11:42:52.000,271,11060784,5805,0,1759059771,13163.10704735999,29494.36556469,53306.042858160006 2025-09-28,11:42:53.000,271,11060907,6445,0,1759059772,13163.059893189995,29032.859023590005,53306.01490968001 2025-09-28,11:42:54.000,271,11060858,5765,0,1759059773,13163.120519979995,26263.81272786,53306.091768000006 2025-09-28,11:42:55.000,271,11060901,6245,0,1759059774,13163.059893189995,30878.807647559996,53305.972986960005 2025-09-28,11:42:56.000,271,11060926,5684,0,1759059775,13163.120519979995,33647.917385459994,53306.042858160006 2025-09-28,11:42:57.000,271,11060843,6165,0,1759059776,13163.140728909995,27186.839908320006,53306.021896800004 2025-09-28,11:42:58.000,271,11060893,6485,0,1759059777,13163.05315688,29494.252778609996,53305.9869612 2025-09-28,11:42:59.000,271,11060797,6445,0,1759059778,13163.181146769995,32263.28497608,53306.06381952001 2025-09-28,11:43:00.000,271,11060839,6005,0,1759059779,13163.11378367,30417.322253849998,53306.1267036 2025-09-28,11:43:01.000,271,11060959,6165,0,1759059780,13163.14746521999,30417.512580359995,53306.021896800004 2025-09-28,11:43:02.000,271,11060959,6165,0,1759059781,13163.02621163999,29032.992957060007,53306.13369072001 2025-09-28,11:43:03.000,271,11060901,6485,0,1759059782,13163.019475329995,29494.407859469997,53306.06381952001 2025-09-28,11:43:04.000,271,11060747,6124,0,1759059783,13163.05315688,28571.486415959997,53306.02888392 2025-09-28,11:43:05.000,271,11060848,6005,0,1759059784,13163.039684259995,33186.55887609,53306.10574224 2025-09-28,11:43:06.000,271,11061033,6245,0,1759059785,13163.05315688,31802.187284519998,53306.0568324 2025-09-28,11:43:07.000,271,11061059,6205,0,1759059786,13163.01273902,31802.14498974,53305.97997408 2025-09-28,11:43:08.000,271,11060840,5725,0,1759059787,13162.95211223,29956.15407099,53306.00093544 2025-09-28,11:43:09.000,271,11060998,5845,0,1759059788,13162.979057469995,26725.573037640002,53306.021896800004 2025-09-28,11:43:10.000,271,11060837,6205,0,1759059789,13162.98579377999,29033.296069649994,53306.021896800004 2025-09-28,11:43:11.000,271,11060839,6165,0,1759059790,13162.99253009,32263.813660829997,53305.9520256 2025-09-28,11:43:12.000,271,11060968,5765,0,1759059791,13162.96558484999,25341.20144607,53305.99394832001 2025-09-28,11:43:13.000,271,11060907,6405,0,1759059792,13163.01273902,27187.22056134,53305.97997408 2025-09-28,11:43:14.000,271,11060875,6365,0,1759059793,13162.999266399995,29033.21852922,53306.03587104001 2025-09-28,11:43:15.000,271,11060928,5765,0,1759059794,13162.979057469995,31802.32121799,53305.96599984001 2025-09-28,11:43:16.000,271,11060821,6284,0,1759059795,13162.999266399995,28110.226594410007,53305.93805136 2025-09-28,11:43:17.000,271,11060831,6284,0,1759059796,13163.02621163999,32725.313152799994,53305.91709000001 2025-09-28,11:43:18.000,271,11060857,6365,0,1759059797,13163.019475329995,28110.12790659,53306.00792256 2025-09-28,11:43:19.000,271,11060869,6324,0,1759059798,13162.999266399995,28110.16315224,53305.924077120006 2025-09-28,11:43:20.000,271,11060871,6205,0,1759059799,13163.05315688,28571.697889860006,53305.97997408 2025-09-28,11:43:21.000,271,11060893,6365,0,1759059800,13163.06662949999,28571.662644209995,53305.95901272 2025-09-28,11:43:22.000,271,11060886,5765,0,1759059801,13163.05315688,25341.095709119996,53305.972986960005 2025-09-28,11:43:23.000,271,11060818,5765,0,1759059802,13163.019475329995,29956.259807940005,53305.93805136 2025-09-28,11:43:24.000,271,11060818,5565,0,1759059803,13163.04642056999,28571.697889860006,53306.00792256 2025-09-28,11:43:25.000,271,11060822,5845,0,1759059804,13163.019475329995,27648.663660270002,53306.02888392 2025-09-28,11:43:26.000,271,11060916,5925,0,1759059805,13163.059893189995,29033.183283570004,53305.91709000001 2025-09-28,11:43:27.000,271,11060899,6205,0,1759059806,13163.01273902,29956.30915185,53305.972986960005 2025-09-28,11:43:28.000,271,11060772,6084,0,1759059807,13163.00600270999,30417.808643819997,53306.01490968001 2025-09-28,11:43:29.000,271,11060910,5845,0,1759059808,13162.94537591999,29494.830807270002,53305.93805136 2025-09-28,11:43:30.000,271,11060901,6084,0,1759059809,13162.94537591999,25802.905362809994,53306.00093544 2025-09-28,11:43:31.000,271,11060834,5765,0,1759059810,13162.958848539995,25802.863068029998,53305.97997408 2025-09-28,11:43:32.000,271,11060964,5925,0,1759059811,13162.90495805999,23495.302166010006,53306.021896800004 2025-09-28,11:43:33.000,271,11060885,6124,0,1759059812,13162.90495805999,26725.988936309994,53306.00093544 2025-09-28,11:43:34.000,271,11060916,5925,0,1759059813,13162.92516698999,30879.498462300005,53306.00792256 2025-09-28,11:43:35.000,271,11060779,6485,0,1759059814,13162.86454019999,24879.92047713,53306.01490968001 2025-09-28,11:43:36.000,271,11060849,6365,0,1759059815,13162.878012819994,27648.952674600005,53306.00093544 2025-09-28,11:43:37.000,271,11060852,5845,0,1759059816,13162.86454019999,26264.581083030003,53305.903115760004 2025-09-28,11:43:38.000,271,11060934,6084,0,1759059817,13162.92516698999,30418.147002059995,53305.95901272 2025-09-28,11:43:39.000,271,11060864,5805,0,1759059818,13162.898221749994,28572.1067394,53306.01490968001 2025-09-28,11:43:40.000,271,11060818,5725,0,1759059819,13162.90495805999,30879.681739680003,53305.924077120006 2025-09-28,11:43:41.000,271,11060927,6365,0,1759059820,13162.84433126999,29033.69082093,53305.9869612 2025-09-28,11:43:42.000,271,11060898,5565,0,1759059821,13162.95211223,29956.739148780005,53305.93106424 2025-09-28,11:43:43.000,271,11060861,6324,0,1759059822,13162.9319033,25803.095689320005,53305.9520256 2025-09-28,11:43:44.000,271,11060863,6165,0,1759059823,13162.94537591999,31802.673674489997,53306.021896800004 2025-09-28,11:43:45.000,271,11060843,6245,0,1759059824,13162.95211223,27649.143001110002,53306.00093544 2025-09-28,11:43:46.000,271,11060839,6445,0,1759059825,13162.94537591999,30879.73108359,53305.86119304 2025-09-28,11:43:47.000,271,11060921,6124,0,1759059826,13162.999266399995,33648.81262497,53305.9869612 2025-09-28,11:43:48.000,271,11060932,6084,0,1759059827,13162.979057469995,34110.36146085001,53305.95901272 2025-09-28,11:43:49.000,271,11060818,5605,0,1759059828,13162.999266399995,29033.775410489994,53305.972986960005 2025-09-28,11:43:50.000,271,11060878,5845,0,1759059829,13162.96558484999,32725.855935810003,53305.972986960005 2025-09-28,11:43:51.000,271,11060858,5725,0,1759059830,13162.98579377999,27649.34037675,53306.021896800004 2025-09-28,11:43:52.000,271,11060877,6205,0,1759059831,13162.95211223,29956.844885729995,53306.00792256 2025-09-28,11:43:53.000,271,11060826,5884,0,1759059832,13162.958848539995,28110.868065240007,53305.96599984001 2025-09-28,11:43:54.000,271,11060888,5684,0,1759059833,13162.938639609994,31341.51958989,53305.96599984001 2025-09-28,11:43:55.000,271,11060893,6245,0,1759059834,13162.91169437,29033.979835260005,53305.972986960005 2025-09-28,11:43:56.000,271,11060857,5884,0,1759059835,13162.851067579999,29033.972786130005,53305.924077120006 2025-09-28,11:43:57.000,271,11060827,6205,0,1759059836,13162.871276509999,28572.459195899995,53306.06381952001 2025-09-28,11:43:58.000,271,11060793,6405,0,1759059837,13162.837594959994,29495.49342549,53306.00792256 2025-09-28,11:43:59.000,271,11060968,5725,0,1759059838,13162.82412233999,29957.014064849995,53305.97997408 2025-09-28,11:44:00.000,271,11060901,6284,0,1759059839,13162.837594959994,31803.11072055,53305.9520256 2025-09-28,11:44:01.000,271,11060849,6284,0,1759059840,13162.82412233999,28572.438048509997,53305.93805136 2025-09-28,11:44:02.000,271,11060911,6245,0,1759059841,13162.776968169994,26726.41893324,53305.99394832001 2025-09-28,11:44:03.000,271,11060856,5845,0,1759059842,13162.770231859999,30880.02009792,53305.875167280006 2025-09-28,11:44:04.000,271,11060856,5884,0,1759059843,13162.756759239994,36879.60513222001,53305.88914152 2025-09-28,11:44:05.000,271,11060856,5925,0,1759059844,13162.783704479989,27187.974818250004,53305.94503848001 2025-09-28,11:44:06.000,271,11060859,6124,0,1759059845,13162.763495549989,32264.497426439993,53305.88914152 2025-09-28,11:44:07.000,271,11060899,6205,0,1759059846,13162.770231859999,31341.51958989,53305.8821544 2025-09-28,11:44:08.000,271,11060891,6365,0,1759059847,13162.729813999998,27649.544801519995,53305.88914152 2025-09-28,11:44:09.000,271,11060838,6045,0,1759059848,13162.783704479989,31803.10367142,53305.88914152 2025-09-28,11:44:10.000,271,11060890,5725,0,1759059849,13162.716341379994,27188.03121129,53305.924077120006 2025-09-28,11:44:11.000,271,11060899,6365,0,1759059850,13162.682659829989,33649.29196581,53305.91010288 2025-09-28,11:44:12.000,271,11060932,5925,0,1759059851,13162.729813999998,27188.256783450008,53305.93106424 2025-09-28,11:44:13.000,271,11060771,6485,0,1759059852,13162.655714589993,28572.860996310003,53305.93805136 2025-09-28,11:44:14.000,271,11060916,5845,0,1759059853,13162.588351489998,32265.012012930005,53305.96599984001 2025-09-28,11:44:15.000,271,11060856,5925,0,1759059854,13162.561406250003,31341.97073421,53305.89612864001 2025-09-28,11:44:16.000,271,11060866,6165,0,1759059855,13162.547933629998,26726.989912770005,53305.9520256 2025-09-28,11:44:17.000,271,11060803,6205,0,1759059856,13162.534461009993,23496.49346898,53305.83324456 2025-09-28,11:44:18.000,271,11060824,5845,0,1759059857,13162.507515769998,29957.690781330006,53305.9520256 2025-09-28,11:44:19.000,271,11060843,6284,0,1759059858,13162.568142559998,23496.507567239998,53305.89612864001 2025-09-28,11:44:20.000,271,11060964,5845,0,1759059859,13162.561406250003,33188.43394467,53305.94503848001 2025-09-28,11:44:21.000,271,11060919,6284,0,1759059860,13162.588351489998,29957.76127263,53305.93106424 2025-09-28,11:44:22.000,271,11060874,6124,0,1759059861,13162.622033039988,32265.463157250007,53305.93805136 2025-09-28,11:44:23.000,271,11060896,5805,0,1759059862,13162.595087799993,24881.238664439996,53305.81927032 2025-09-28,11:44:24.000,271,11060853,6124,0,1759059863,13162.615296729993,23958.183287460008,53305.82625744001 2025-09-28,11:44:25.000,271,11060921,6324,0,1759059864,13162.642241969988,26265.708943830003,53305.79830896001 2025-09-28,11:44:26.000,271,11060685,6445,0,1759059865,13162.655714589993,28111.833796050007,53305.77036048 2025-09-28,11:44:27.000,271,11060745,6565,0,1759059866,13162.682659829989,30419.444041979994,53305.8122832 2025-09-28,11:44:28.000,271,11060886,5965,0,1759059867,13162.776968169994,30419.486336760005,53305.76337336 2025-09-28,11:44:29.000,271,11060918,5565,0,1759059868,13162.756759239994,30419.458140240007,53305.79132184 2025-09-28,11:44:30.000,271,11060871,6205,0,1759059869,13162.803913409989,35496.29091015,53305.77036048 2025-09-28,11:44:31.000,271,11060849,6565,0,1759059870,13162.857803889994,35034.79846731,53305.77734760001 2025-09-28,11:44:32.000,271,11060878,5884,0,1759059871,13162.871276509999,30881.098614810006,53305.79830896001 2025-09-28,11:44:33.000,271,11060883,6365,0,1759059872,13162.851067579999,32727.195270509997,53305.82625744001 2025-09-28,11:44:34.000,271,11060862,5725,0,1759059873,13162.857803889994,29496.663581069995,53305.86818016001 2025-09-28,11:44:35.000,271,11060897,6485,0,1759059874,13162.86454019999,30881.232548279993,53305.78433472 2025-09-28,11:44:36.000,271,11060819,6324,0,1759059875,13162.878012819994,30419.789449350006,53305.805296080005 2025-09-28,11:44:37.000,271,11060873,6045,0,1759059876,13162.810649719999,33189.011973329994,53305.84023168 2025-09-28,11:44:38.000,271,11060882,6084,0,1759059877,13162.857803889994,31804.443006119996,53305.805296080005 2025-09-28,11:44:39.000,271,11060967,6405,0,1759059878,13162.830858649999,31342.971710669997,53305.84023168 2025-09-28,11:44:40.000,271,11060839,6165,0,1759059879,13162.82412233999,29035.509496469997,53305.854205920004 2025-09-28,11:44:41.000,271,11060903,6284,0,1759059880,13162.851067579999,25343.351430719995,53305.84721880001 2025-09-28,11:44:42.000,271,11060811,6045,0,1759059881,13162.810649719999,32266.273807200007,53305.854205920004 2025-09-28,11:44:43.000,271,11060999,6084,0,1759059882,13162.790440789999,28112.524610790002,53305.88914152 2025-09-28,11:44:44.000,271,11060903,6324,0,1759059883,13162.837594959994,29958.593069969997,53305.903115760004 2025-09-28,11:44:45.000,271,11060902,5845,0,1759059884,13162.84433126999,29497.093578,53305.93106424 2025-09-28,11:44:46.000,271,11060855,6605,0,1759059885,13162.810649719999,26266.51959378,53305.82625744001 2025-09-28,11:44:47.000,271,11060841,6645,0,1759059886,13162.837594959994,28112.602151219995,53305.854205920004 2025-09-28,11:44:48.000,271,11060967,6245,0,1759059887,13162.918430679994,28112.630347740007,53305.89612864001 2025-09-28,11:44:49.000,271,11060885,6445,0,1759059888,13162.94537591999,29958.71995431,53305.86119304 2025-09-28,11:44:50.000,271,11060893,6324,0,1759059889,13162.99253009,26266.52664291,53305.9520256 2025-09-28,11:44:51.000,271,11060892,5765,0,1759059890,13163.02621163999,29958.72700344,53305.93106424 2025-09-28,11:44:52.000,271,11060786,5884,0,1759059891,13163.02621163999,31804.936445219995,53305.84721880001 2025-09-28,11:44:53.000,271,11060948,5805,0,1759059892,13163.080102119995,26728.16006835,53305.924077120006 2025-09-28,11:44:54.000,271,11060878,5684,0,1759059893,13163.17441046,30881.888117370007,53305.91010288 2025-09-28,11:44:55.000,271,11060842,5884,0,1759059894,13163.201355699995,28574.32721535,53305.88914152 2025-09-28,11:44:56.000,271,11060964,5925,0,1759059895,13163.241773559996,27651.349378800005,53305.97997408 2025-09-28,11:44:57.000,271,11060917,6165,0,1759059896,13163.241773559996,29035.904247750004,53305.903115760004 2025-09-28,11:44:58.000,271,11060806,5884,0,1759059897,13163.342818209996,30881.881068240007,53305.924077120006 2025-09-28,11:44:59.000,271,11060962,5765,0,1759059898,13163.322609279996,29035.876051230007,53305.9869612 2025-09-28,11:45:00.000,271,11060840,6005,0,1759059899,13163.349554519991,28574.440001430004,53305.93805136 2025-09-28,11:45:01.000,271,11060855,6205,0,1759059900,13163.430390239992,28574.461148820003,53305.875167280006 2025-09-28,11:45:02.000,271,11060876,5925,0,1759059901,13163.423653929996,26728.413837030006,53305.91709000001 2025-09-28,11:45:03.000,271,11060882,6084,0,1759059902,13163.511225959992,32728.14690306,53306.01490968001 2025-09-28,11:45:04.000,271,11060764,5684,0,1759059903,13163.504489649997,34112.80750896,53305.93805136 2025-09-28,11:45:05.000,271,11060851,6525,0,1759059904,13163.517962270002,31805.119722600008,53305.95901272 2025-09-28,11:45:06.000,271,11060913,5884,0,1759059905,13163.538171200002,26266.963688970005,53305.91010288 2025-09-28,11:45:07.000,271,11060837,6165,0,1759059906,13163.585325369997,31343.676623670006,53306.01490968001 2025-09-28,11:45:08.000,271,11060975,6445,0,1759059907,13163.659424780002,30420.607148430005,53305.9520256 2025-09-28,11:45:09.000,271,11060899,6205,0,1759059908,13163.672897399993,26267.00598375,53306.00792256 2025-09-28,11:45:10.000,271,11060853,6284,0,1759059909,13163.713315259993,29036.045230350006,53305.96599984001 2025-09-28,11:45:11.000,271,11060895,6205,0,1759059910,13163.592061679992,29959.128803850006,53306.042858160006 2025-09-28,11:45:12.000,271,11060869,6245,0,1759059911,13163.645952159997,30420.621246690003,53306.021896800004 2025-09-28,11:45:13.000,271,11060800,5765,0,1759059912,13163.706578949997,33189.93540936,53306.042858160006 2025-09-28,11:45:14.000,271,11060915,6205,0,1759059913,13163.720051570002,30882.26172126,53306.08478088001 2025-09-28,11:45:15.000,271,11060809,6284,0,1759059914,13163.746996809998,35959.059245519995,53306.11272936001 2025-09-28,11:45:16.000,271,11060788,5884,0,1759059915,13163.760469430003,29497.812589260007,53306.0568324 2025-09-28,11:45:17.000,271,11060926,5925,0,1759059916,13163.807623599998,29497.868982300002,53306.08478088001 2025-09-28,11:45:18.000,271,11060814,5805,0,1759059917,13163.794150979993,28574.79245793,53306.10574224 2025-09-28,11:45:19.000,271,11060949,6205,0,1759059918,13163.868250389998,28113.476243340003,53306.14766496 2025-09-28,11:45:20.000,271,11060904,5725,0,1759059919,13163.854777769993,24882.718981740007,53306.16163920001 2025-09-28,11:45:21.000,271,11060914,6005,0,1759059920,13163.922140869989,31805.592014309994,53306.14766496 2025-09-28,11:45:22.000,271,11060898,5805,0,1759059921,13163.915404559993,30882.621226889998,53306.16862632 2025-09-28,11:45:23.000,271,11060930,5765,0,1759059922,13163.982767659989,27190.505455920007,53306.21753616 2025-09-28,11:45:24.000,271,11060922,5765,0,1759059923,13163.982767659989,32267.190194099996,53306.1965748 2025-09-28,11:45:25.000,271,11060876,6124,0,1759059924,13164.090548619999,34113.49127457,53306.18260056001 2025-09-28,11:45:26.000,271,11061071,6205,0,1759059925,13164.117493859994,26267.541717629996,53306.27343312 2025-09-28,11:45:27.000,271,11060913,6124,0,1759059926,13164.198329579995,28575.243602250004,53306.18260056001 2025-09-28,11:45:28.000,271,11060902,6045,0,1759059927,13164.238747439995,29036.834732910007,53306.259458880006 2025-09-28,11:45:29.000,271,11060867,6245,0,1759059928,13164.339792089995,26729.12579916,53306.28740736 2025-09-28,11:45:30.000,271,11060873,6284,0,1759059929,13164.32631946999,29959.66453773,53306.25247176001 2025-09-28,11:45:31.000,271,11060934,5845,0,1759059930,13164.36673732999,28113.65952072,53306.28042024001 2025-09-28,11:45:32.000,271,11060851,6445,0,1759059931,13164.47451829,30882.860897310005,53306.308368720005 2025-09-28,11:45:33.000,271,11060871,6324,0,1759059932,13164.508199839991,26728.97776743,53306.28740736 2025-09-28,11:45:34.000,271,11060898,5765,0,1759059933,13164.582299249996,26728.94252178,53306.37125280001 2025-09-28,11:45:35.000,271,11060943,6245,0,1759059934,13164.622717109996,32267.16199758,53306.34330432 2025-09-28,11:45:36.000,271,11060856,5925,0,1759059935,13164.669871279992,25805.89419393,53306.36426568 2025-09-28,11:45:37.000,271,11060957,6245,0,1759059936,13164.690080209992,29036.538669450005,53306.30138160001 2025-09-28,11:45:38.000,271,11060921,6565,0,1759059937,13164.743970689997,33651.73096479,53306.266446 2025-09-28,11:45:39.000,271,11060789,6205,0,1759059938,13164.717025450002,28575.003931829997,53306.357278560004 2025-09-28,11:45:40.000,271,11060899,6324,0,1759059939,13164.797861170002,29036.41883424,53306.38522704 2025-09-28,11:45:41.000,271,11060822,5884,0,1759059940,13164.730498069992,30421.030096229995,53306.46907248001 2025-09-28,11:45:42.000,271,11060929,6245,0,1759059941,13164.791124859992,31344.198259290002,53306.37125280001 2025-09-28,11:45:43.000,271,11060887,6245,0,1759059942,13164.824806409997,28113.483292470002,53306.42016264001 2025-09-28,11:45:44.000,271,11060841,6205,0,1759059943,13164.818070100002,27652.04724267,53306.476059600005 2025-09-28,11:45:45.000,271,11060870,6005,0,1759059944,13164.858487960002,29498.143898370006,53306.427149760006 2025-09-28,11:45:46.000,271,11060866,5805,0,1759059945,13164.818070100002,26728.97776743,53306.46907248001 2025-09-28,11:45:47.000,271,11060917,6205,0,1759059946,13164.831542719992,31344.289897979994,53306.49702096001 2025-09-28,11:45:48.000,271,11060917,6324,0,1759059947,13164.878696890002,32728.77427563,53306.49003384 2025-09-28,11:45:49.000,271,11060804,5845,0,1759059948,13164.898905820002,27190.526603310005,53306.48304672 2025-09-28,11:45:50.000,271,11060839,6565,0,1759059949,13164.939323680002,25344.338308920007,53306.55291792 2025-09-28,11:45:51.000,271,11060890,6084,0,1759059950,13165.020159399988,24882.859964339994,53306.56689216001 2025-09-28,11:45:52.000,271,11060802,5925,0,1759059951,13164.999950469988,26267.393685899995,53306.5808664 2025-09-28,11:45:53.000,271,11060835,6324,0,1759059952,13165.047104639998,31344.092522339997,53306.63676336001 2025-09-28,11:45:54.000,271,11060848,5765,0,1759059953,13165.107731429998,28575.025079219995,53306.594840640006 2025-09-28,11:45:55.000,271,11060855,6324,0,1759059954,13165.148149289998,30882.501391679994,53306.5109952 2025-09-28,11:45:56.000,271,11060851,6165,0,1759059955,13165.208776079999,29497.981768380007,53306.5808664 2025-09-28,11:45:57.000,271,11060874,6005,0,1759059956,13165.235721319994,32267.013965849997,53306.65772472 2025-09-28,11:45:58.000,271,11060960,5684,0,1759059957,13165.269402869999,28574.919342270005,53306.545930800006 2025-09-28,11:45:59.000,271,11060983,6205,0,1759059958,13165.30308441999,27651.906260069998,53306.70663456001 2025-09-28,11:46:00.000,271,11060921,6165,0,1759059959,13165.36371120999,30882.536637330006,53306.66471184001 2025-09-28,11:46:01.000,271,11060888,5845,0,1759059960,13165.34350227999,27190.371522450005,53306.67169896 2025-09-28,11:46:02.000,271,11060935,6245,0,1759059961,13165.36371120999,31805.599063439993,53306.67868608 2025-09-28,11:46:03.000,271,11060881,6245,0,1759059962,13165.39065645,29036.552767710004,53306.65772472 2025-09-28,11:46:04.000,271,11060924,5805,0,1759059963,13165.40412906999,29959.495358610002,53306.69964744 2025-09-28,11:46:05.000,271,11060968,5925,0,1759059964,13165.417601689995,28113.377555519997,53306.66471184001 2025-09-28,11:46:06.000,271,11060953,6245,0,1759059965,13165.417601689995,29959.622242950005,53306.741570160004 2025-09-28,11:46:07.000,271,11060758,5725,0,1759059966,13165.478228479995,29498.143898370006,53306.76951864 2025-09-28,11:46:08.000,271,11060840,5725,0,1759059967,13165.47149217,28113.553783769996,53306.79048 2025-09-28,11:46:09.000,271,11060865,6165,0,1759059968,13165.46475585999,29036.714897700003,53306.76951864 2025-09-28,11:46:10.000,271,11060902,5845,0,1759059969,13165.538855269995,33190.57688019,53306.85336408001 2025-09-28,11:46:11.000,271,11060849,6165,0,1759059970,13165.538855269995,30421.340257949996,53306.81842848 2025-09-28,11:46:12.000,271,11060855,6124,0,1759059971,13165.60621836999,25806.176159130002,53306.81842848 2025-09-28,11:46:13.000,271,11060980,5765,0,1759059972,13165.639899919996,30883.051223820003,53306.83240272001 2025-09-28,11:46:14.000,271,11060897,6445,0,1759059973,13165.66684515999,28575.377535720007,53306.84637696 2025-09-28,11:46:15.000,271,11060875,6405,0,1759059974,13165.660108849996,25806.260748689994,53306.95817088 2025-09-28,11:46:16.000,271,11060879,6485,0,1759059975,13165.67358147,30421.495338809997,53306.979132240005 2025-09-28,11:46:17.000,271,11060930,5925,0,1759059976,13165.727471949991,29498.334224880004,53306.84637696 2025-09-28,11:46:18.000,271,11060820,6045,0,1759059977,13165.73420826,29959.974699450002,53306.860351200005 2025-09-28,11:46:19.000,271,11060822,5765,0,1759059978,13165.788098739991,29959.98174858,53306.98611936 2025-09-28,11:46:20.000,271,11060773,6165,0,1759059979,13165.788098739991,26267.66860197,53307.04201632001 2025-09-28,11:46:21.000,271,11060836,5725,0,1759059980,13165.868934459992,27190.850863290005,53306.98611936 2025-09-28,11:46:22.000,271,11060660,5965,0,1759059981,13165.929561249992,28575.328191809996,53307.02105496001 2025-09-28,11:46:23.000,271,11060937,6205,0,1759059982,13165.868934459992,35036.70878154,53306.97214512001 2025-09-28,11:46:24.000,271,11060696,5965,0,1759059983,13165.909352319992,31805.83873386,53307.06996480001 2025-09-28,11:46:25.000,271,11060838,5965,0,1759059984,13165.949770179992,30421.178127959996,53306.98611936 2025-09-28,11:46:26.000,271,11060814,5805,0,1759059985,13166.064287449997,27190.526603310005,53306.97214512001 2025-09-28,11:46:27.000,271,11060894,5805,0,1759059986,13166.037342210002,25805.830751760004,53307.01406784 2025-09-28,11:46:28.000,271,11060865,6565,0,1759059987,13166.064287449997,29497.939473599996,53307.05599056 2025-09-28,11:46:29.000,271,11060900,5765,0,1759059988,13166.097969000002,30420.98780145,53307.02105496001 2025-09-28,11:46:30.000,271,11060925,6124,0,1759059989,13166.138386860002,27190.237588980002,53307.0350292 2025-09-28,11:46:31.000,271,11060821,6405,0,1759059990,13166.145123169998,31805.387589539998,53307.15381024 2025-09-28,11:46:32.000,271,11060879,6284,0,1759059991,13166.225958889998,34574.37044309999,53307.076951920004 2025-09-28,11:46:33.000,271,11060836,5605,0,1759059992,13166.252904129993,31343.704820190003,53306.965158 2025-09-28,11:46:34.000,271,11060848,5765,0,1759059993,13166.259640439988,34112.863902,53307.1049004 2025-09-28,11:46:35.000,271,11060852,5884,0,1759059994,13166.340476159989,29497.56586971,53307.09092616001 2025-09-28,11:46:36.000,271,11060853,6165,0,1759059995,13166.353948779994,31343.627279759996,53307.00708072 2025-09-28,11:46:37.000,271,11060947,6124,0,1759059996,13166.300058299988,30882.11368953,53307.06297768 2025-09-28,11:46:38.000,271,11060791,6284,0,1759059997,13166.333739849993,28113.02509902,53307.13284888 2025-09-28,11:46:39.000,271,11060966,5884,0,1759059998,13166.367421399998,25343.858968080007,53307.11887464001 2025-09-28,11:46:40.000,271,11060926,5565,0,1759059999,13166.387630329999,29497.55882058,53307.06996480001 2025-09-28,11:46:41.000,271,11060811,6284,0,1759060000,13166.313530919993,29958.952575600008,53307.1049004 2025-09-28,11:46:42.000,271,11060890,5884,0,1759060001,13166.394366639994,36420.509393579996,53307.12586176 2025-09-28,11:46:43.000,271,11060899,6405,0,1759060002,13166.360685089989,29497.40373972,53307.18874584001 2025-09-28,11:46:44.000,271,11060867,6565,0,1759060003,13166.448257119999,29959.093558199995,53307.20970720001 2025-09-28,11:46:45.000,271,11060910,5605,0,1759060004,13166.441520809989,30420.635344950002,53307.12586176 2025-09-28,11:46:46.000,271,11060903,6045,0,1759060005,13166.434784499994,34112.772263310006,53307.20272008 2025-09-28,11:46:47.000,271,11060925,6245,0,1759060006,13166.448257119999,34574.32814832,53307.18874584001 2025-09-28,11:46:48.000,271,11060885,6605,0,1759060007,13166.454993429994,28112.989853370003,53307.18874584001 2025-09-28,11:46:49.000,271,11060820,5925,0,1759060008,13166.454993429994,25805.344361790005,53307.23765568001 2025-09-28,11:46:50.000,271,11060950,5845,0,1759060009,13166.50214759999,31804.929396089996,53307.23066856 2025-09-28,11:46:51.000,271,11060977,6284,0,1759060010,13166.529092839999,27651.215445330003,53307.25861704001 2025-09-28,11:46:52.000,271,11060972,5884,0,1759060011,13166.508883909999,29035.890149490006,53307.27259128 2025-09-28,11:46:53.000,271,11060905,6245,0,1759060012,13166.54930177,27651.26478924,53307.18175872 2025-09-28,11:46:54.000,271,11060859,6165,0,1759060013,13166.60319224999,33189.51951069001,53307.265604160006 2025-09-28,11:46:55.000,271,11060964,5925,0,1759060014,13166.596455939994,24420.606215460008,53307.23765568001 2025-09-28,11:46:56.000,271,11060960,5805,0,1759060015,13166.576247009994,31804.950543479994,53307.28656552001 2025-09-28,11:46:57.000,271,11060822,5765,0,1759060016,13166.60319224999,27189.666609449996,53307.34246248 2025-09-28,11:46:58.000,271,11060881,6565,0,1759060017,13166.596455939994,31804.858904790002,53307.314514000005 2025-09-28,11:46:59.000,271,11060924,5565,0,1759060018,13166.58298331999,35958.52351164,53307.30752688001 2025-09-28,11:47:00.000,271,11060875,6445,0,1759060019,13166.616664869995,34112.53259289,53307.32150112 2025-09-28,11:47:01.000,271,11060919,6365,0,1759060020,13166.65034642,24420.563920679997,53307.34246248 2025-09-28,11:47:02.000,271,11060885,6205,0,1759060021,13166.65034642,30881.937461280002,53307.38438520001 2025-09-28,11:47:03.000,271,11060807,6284,0,1759060022,13166.677291659995,26266.660576380003,53307.39137232 2025-09-28,11:47:04.000,271,11060905,6245,0,1759060023,13166.717709519995,30420.33223236,53307.37041096 2025-09-28,11:47:05.000,271,11060889,6205,0,1759060024,13166.69076428,30420.395674529995,53307.38438520001 2025-09-28,11:47:06.000,271,11060922,6005,0,1759060025,13166.76486368999,33651.12473960999,53307.39835944 2025-09-28,11:47:07.000,271,11060851,6084,0,1759060026,13166.7716,34112.560789409996,53307.34246248 2025-09-28,11:47:08.000,271,11060868,5925,0,1759060027,13166.76486368999,29035.826707319997,53307.412333680004 2025-09-28,11:47:09.000,271,11060924,6084,0,1759060028,13166.75139107,28574.291969700003,53307.46823064 2025-09-28,11:47:10.000,271,11060879,6124,0,1759060029,13166.80528154999,31804.971690870007,53307.42630792001 2025-09-28,11:47:11.000,271,11060909,6205,0,1759060030,13166.78507261999,24420.620313720006,53307.40534656001 2025-09-28,11:47:12.000,271,11060833,6324,0,1759060031,13166.76486368999,32727.907232640006,53307.39835944 2025-09-28,11:47:13.000,271,11060908,5765,0,1759060032,13166.838963099995,28574.15803623,53307.47521776001 2025-09-28,11:47:14.000,271,11060871,6284,0,1759060033,13166.82549047999,29497.157020169994,53307.42630792001 2025-09-28,11:47:15.000,271,11060899,6124,0,1759060034,13166.859172029996,26728.00498749,53307.45425640001 2025-09-28,11:47:16.000,271,11060897,6365,0,1759060035,13166.83222679,29958.55782432,53307.38438520001 2025-09-28,11:47:17.000,271,11060869,6124,0,1759060036,13166.82549047999,36881.36036558999,53307.44726928 2025-09-28,11:47:18.000,271,11060905,6445,0,1759060037,13166.85243572,30881.458120440002,53307.47521776001 2025-09-28,11:47:19.000,271,11060893,5965,0,1759060038,13166.838963099995,25804.75223487,53307.44028216 2025-09-28,11:47:20.000,271,11060848,5725,0,1759060039,13166.879380959996,33650.58900573,53307.482204880005 2025-09-28,11:47:21.000,271,11060854,6084,0,1759060040,13166.919798819996,30881.366481749996,53307.49617912 2025-09-28,11:47:22.000,271,11060885,6405,0,1759060041,13166.88611726999,29035.262776920004,53307.47521776001 2025-09-28,11:47:23.000,271,11060857,6405,0,1759060042,13166.93327144,31342.809580679997,53307.50316624001 2025-09-28,11:47:24.000,271,11060894,6005,0,1759060043,13166.899589889996,28573.720990169997,53307.412333680004 2025-09-28,11:47:25.000,271,11060952,5725,0,1759060044,13166.95348037,32727.371498759996,53307.51714048 2025-09-28,11:47:26.000,271,11060889,6445,0,1759060045,13166.95348037,33650.39163009,53307.49617912 2025-09-28,11:47:27.000,271,11060751,6245,0,1759060046,13166.93327144,28112.094613859997,53307.45425640001 2025-09-28,11:47:28.000,271,11060934,5925,0,1759060047,13166.93327144,26727.497450130002,53307.51714048 2025-09-28,11:47:29.000,271,11060849,6445,0,1759060048,13166.946744059991,27650.369549730007,53307.50316624001 2025-09-28,11:47:30.000,271,11060910,5725,0,1759060049,13166.980425609996,29496.543745860006,53307.489192 2025-09-28,11:47:31.000,271,11060895,6365,0,1759060050,13166.993898230001,29496.402763260005,53307.489192 2025-09-28,11:47:32.000,271,11060908,5965,0,1759060051,13167.047788709991,30880.964681340003,53307.56605032 2025-09-28,11:47:33.000,271,11060850,5565,0,1759060052,13167.014107160001,33188.39869902001,53307.580024560004 2025-09-28,11:47:34.000,271,11060810,5765,0,1759060053,13167.000634539996,35495.994846689995,53307.56605032 2025-09-28,11:47:35.000,271,11060965,6005,0,1759060054,13167.014107160001,28573.283944110008,53307.58701168 2025-09-28,11:47:36.000,271,11060845,6245,0,1759060055,13166.993898230001,30419.183224170003,53307.51015336 2025-09-28,11:47:37.000,271,11060768,5725,0,1759060056,13166.960216679996,29034.550814789996,53307.55207608001 2025-09-28,11:47:38.000,271,11060894,5965,0,1759060057,13166.95348037,26726.982863640005,53307.50316624001 2025-09-28,11:47:39.000,271,11060898,6124,0,1759060058,13166.95348037,27649.890208890007,53307.52412760001 2025-09-28,11:47:40.000,271,11060828,5805,0,1759060059,13167.000634539996,30880.50648789,53307.54508896001 2025-09-28,11:47:41.000,271,11060901,6365,0,1759060060,13166.940007749996,29034.480323490003,53307.55207608001 2025-09-28,11:47:42.000,271,11060843,6124,0,1759060061,13166.966952989991,31803.46317705,53307.53810184 2025-09-28,11:47:43.000,271,11060902,5485,0,1759060062,13166.987161919991,29495.902275030006,53307.52412760001 2025-09-28,11:47:44.000,271,11060904,5805,0,1759060063,13166.9736893,28111.333307819994,53307.52412760001 2025-09-28,11:47:45.000,271,11060907,6205,0,1759060064,13166.9736893,31803.45612792,53307.531114720005 2025-09-28,11:47:46.000,271,11060860,5884,0,1759060065,13166.940007749996,25342.294061220004,53307.5590632 2025-09-28,11:47:47.000,271,11060900,5925,0,1759060066,13166.926535129991,28111.234620000003,53307.52412760001 2025-09-28,11:47:48.000,271,11060939,6324,0,1759060067,13166.926535129991,29034.33934089,53307.54508896001 2025-09-28,11:47:49.000,271,11060789,6205,0,1759060068,13166.899589889996,29495.98686459,53307.600985920006 2025-09-28,11:47:50.000,271,11060940,5805,0,1759060069,13166.88611726999,33649.552783620005,53307.52412760001 2025-09-28,11:47:51.000,271,11060883,6284,0,1759060070,13166.926535129991,30880.35845616,53307.54508896001 2025-09-28,11:47:52.000,271,11060941,6284,0,1759060071,13166.89285358,26726.785487999994,53307.56605032 2025-09-28,11:47:53.000,271,11060861,6405,0,1759060072,13166.838963099995,28572.776406749996,53307.62194728001 2025-09-28,11:47:54.000,271,11060898,5805,0,1759060073,13166.78507261999,33649.404751890004,53307.61496016 2025-09-28,11:47:55.000,271,11060859,6205,0,1759060074,13166.81201786,27649.6575876,53307.66387 2025-09-28,11:47:56.000,271,11060833,6445,0,1759060075,13166.78507261999,28572.776406749996,53307.66387 2025-09-28,11:47:57.000,271,11060868,5884,0,1759060076,13166.74465475999,28111.150030439996,53307.58701168 2025-09-28,11:47:58.000,271,11060817,6565,0,1759060077,13166.7716,30880.273866599993,53307.66387 2025-09-28,11:47:59.000,271,11060767,6045,0,1759060078,13166.758127379995,26726.651554530006,53307.61496016 2025-09-28,11:48:00.000,271,11060959,6245,0,1759060079,13166.717709519995,31803.308096189998,53307.59399880001 2025-09-28,11:48:01.000,271,11060893,6445,0,1759060080,13166.72444582999,26265.08862039,53307.55207608001 2025-09-28,11:48:02.000,271,11060909,6485,0,1759060081,13166.70423689999,27649.587096300005,53307.55207608001 2025-09-28,11:48:03.000,271,11060836,5725,0,1759060082,13166.68402796999,28111.10773566,53307.58701168 2025-09-28,11:48:04.000,271,11060958,5845,0,1759060083,13166.68402796999,27188.045309549998,53307.5590632 2025-09-28,11:48:05.000,271,11060940,5565,0,1759060084,13166.657082729995,27188.045309549998,53307.52412760001 2025-09-28,11:48:06.000,271,11060870,5805,0,1759060085,13166.636873799995,33187.69378602,53307.580024560004 2025-09-28,11:48:07.000,271,11060964,5965,0,1759060086,13166.68402796999,26726.433031499997,53307.61496016 2025-09-28,11:48:08.000,271,11060846,6124,0,1759060087,13166.657082729995,31341.554835539995,53307.50316624001 2025-09-28,11:48:09.000,271,11060894,5725,0,1759060088,13166.69076428,28110.966753059998,53307.57303744001 2025-09-28,11:48:10.000,271,11060974,5645,0,1759060089,13166.67055535,28572.40985199,53307.580024560004 2025-09-28,11:48:11.000,271,11060846,5765,0,1759060090,13166.63013749,23495.767408590007,53307.489192 2025-09-28,11:48:12.000,271,11061006,5845,0,1759060091,13166.63013749,35033.586016949994,53307.50316624001 2025-09-28,11:48:13.000,271,11060938,5645,0,1759060092,13166.58971963,29956.94357355,53307.45425640001 2025-09-28,11:48:14.000,271,11060886,5765,0,1759060093,13166.62340117999,26726.24270499,53307.489192 2025-09-28,11:48:15.000,271,11060814,5845,0,1759060094,13166.58971963,30879.843869670003,53307.58701168 2025-09-28,11:48:16.000,271,11060957,6245,0,1759060095,13166.54256545999,26264.672721719995,53307.46823064 2025-09-28,11:48:17.000,271,11060882,5565,0,1759060096,13166.596455939994,33187.447066470006,53307.55207608001 2025-09-28,11:48:18.000,271,11060872,6124,0,1759060097,13166.54256545999,29033.627378760008,53307.51714048 2025-09-28,11:48:19.000,271,11060887,6405,0,1759060098,13166.508883909999,25341.596197349994,53307.54508896001 2025-09-28,11:48:20.000,271,11060898,5805,0,1759060099,13166.48193866999,32264.27890341,53307.49617912 2025-09-28,11:48:21.000,271,11060851,6165,0,1759060100,13166.414575569994,29495.204411159997,53307.53810184 2025-09-28,11:48:22.000,271,11060881,6324,0,1759060101,13166.428048189999,27187.601214359995,53307.53810184 2025-09-28,11:48:23.000,271,11060863,6245,0,1759060102,13166.428048189999,28110.487412219998,53307.45425640001 2025-09-28,11:48:24.000,271,11060909,6284,0,1759060103,13166.394366639994,29033.444101379995,53307.45425640001 2025-09-28,11:48:25.000,271,11060912,5925,0,1759060104,13166.367421399998,28571.93051115,53307.47521776001 2025-09-28,11:48:26.000,271,11060931,6205,0,1759060105,13166.374157709994,33648.431971950005,53307.482204880005 2025-09-28,11:48:27.000,271,11060927,6365,0,1759060106,13166.394366639994,27187.276954379995,53307.47521776001 2025-09-28,11:48:28.000,271,11060783,6405,0,1759060107,13166.380894019989,27648.769397220007,53307.40534656001 2025-09-28,11:48:29.000,271,11060879,6284,0,1759060108,13166.394366639994,29033.260823999997,53307.37739808001 2025-09-28,11:48:30.000,271,11060814,5884,0,1759060109,13166.360685089989,29956.266857070004,53307.37041096 2025-09-28,11:48:31.000,271,11060899,6284,0,1759060110,13166.320267229989,27648.656611140002,53307.37041096 2025-09-28,11:48:32.000,271,11060829,6324,0,1759060111,13166.347212469998,26264.179282619996,53307.40534656001 2025-09-28,11:48:33.000,271,11060960,5845,0,1759060112,13166.360685089989,28110.14200485,53307.34246248 2025-09-28,11:48:34.000,271,11060959,6405,0,1759060113,13166.353948779994,27187.107775259996,53307.39835944 2025-09-28,11:48:35.000,271,11060871,6405,0,1759060114,13166.279849369988,30417.667661219995,53307.38438520001 2025-09-28,11:48:36.000,271,11060949,5884,0,1759060115,13166.286585679998,26264.038300019994,53307.3494496 2025-09-28,11:48:37.000,271,11060903,6165,0,1759060116,13166.320267229989,23956.533791039998,53307.37739808001 2025-09-28,11:48:38.000,271,11060823,6565,0,1759060117,13166.192277339993,31802.18023539,53307.33547536001 2025-09-28,11:48:39.000,271,11060834,5925,0,1759060118,13166.205749959998,29956.132923600002,53307.35643672001 2025-09-28,11:48:40.000,271,11060889,6124,0,1759060119,13166.205749959998,31802.053351049995,53307.40534656001 2025-09-28,11:48:41.000,271,11060913,6205,0,1759060120,13166.219222579988,29494.569989459997,53307.37739808001 2025-09-28,11:48:42.000,271,11060855,6165,0,1759060121,13166.199013650003,29956.055383169994,53307.3494496 2025-09-28,11:48:43.000,271,11060795,6284,0,1759060122,13166.165332099998,29032.978858799994,53307.33547536001 2025-09-28,11:48:44.000,271,11060909,6205,0,1759060123,13166.158595790002,32263.531695629994,53307.40534656001 2025-09-28,11:48:45.000,271,11060966,6084,0,1759060124,13166.124914239997,27648.416940719995,53307.412333680004 2025-09-28,11:48:46.000,271,11060917,6245,0,1759060125,13166.097969000002,29032.950662279996,53307.35643672001 2025-09-28,11:48:47.000,271,11060844,5565,0,1759060126,13166.064287449997,29032.91541663,53307.28656552001 2025-09-28,11:48:48.000,271,11060945,6725,0,1759060127,13166.077760070002,30417.378646890007,53307.3494496 2025-09-28,11:48:49.000,271,11060900,5725,0,1759060128,13166.030605899992,30417.413892540004,53307.38438520001 2025-09-28,11:48:50.000,271,11060836,6005,0,1759060129,13166.037342210002,29494.35851556,53307.2795784 2025-09-28,11:48:51.000,271,11060995,5965,0,1759060130,13165.976715420002,23956.17428541,53307.3494496 2025-09-28,11:48:52.000,271,11060908,5925,0,1759060131,13166.044078519997,31340.130911279994,53307.32150112 2025-09-28,11:48:53.000,271,11060837,6405,0,1759060132,13166.003660659997,33647.67771504,53307.32150112 2025-09-28,11:48:54.000,271,11060859,6165,0,1759060133,13165.949770179992,29955.604238850006,53307.23765568001 2025-09-28,11:48:55.000,271,11060900,5765,0,1759060134,13165.983451729997,32263.165140869998,53307.23765568001 2025-09-28,11:48:56.000,271,11060884,5765,0,1759060135,13165.902616009997,26725.016156369995,53307.32150112 2025-09-28,11:48:57.000,271,11060860,5765,0,1759060136,13165.936297560002,30878.60322279,53307.28656552001 2025-09-28,11:48:58.000,271,11060866,5884,0,1759060137,13165.990188039992,29494.006059060004,53307.16778448001 2025-09-28,11:48:59.000,271,11060936,5925,0,1759060138,13165.929561249992,30878.59617366,53307.22368144 2025-09-28,11:49:00.000,271,11060847,6565,0,1759060139,13165.895879700001,32263.010060009998,53307.27259128 2025-09-28,11:49:01.000,271,11060852,5684,0,1759060140,13165.916088630001,35032.126847039995,53307.23765568001 2025-09-28,11:49:02.000,271,11060986,6165,0,1759060141,13165.882407079996,31801.53876456,53307.18874584001 2025-09-28,11:49:03.000,271,11060888,6005,0,1759060142,13165.909352319992,26263.50961527,53307.2795784 2025-09-28,11:49:04.000,271,11060916,5925,0,1759060143,13165.922824939997,32724.523650240008,53307.18874584001 2025-09-28,11:49:05.000,271,11060876,5845,0,1759060144,13165.889143389992,27186.332370959994,53307.20272008 2025-09-28,11:49:06.000,271,11060902,5925,0,1759060145,13165.889143389992,28570.851994259996,53307.18874584001 2025-09-28,11:49:07.000,271,11060815,6405,0,1759060146,13165.902616009997,30878.504534969994,53307.20272008 2025-09-28,11:49:08.000,271,11060736,5925,0,1759060147,13165.949770179992,25801.86209157,53307.22368144 2025-09-28,11:49:09.000,271,11060697,6284,0,1759060148,13165.929561249992,29032.330338839995,53307.244642800004 2025-09-28,11:49:10.000,271,11060761,6284,0,1759060149,13165.875670770001,34570.352438999995,53307.18874584001 2025-09-28,11:49:11.000,271,11060830,5605,0,1759060150,13165.862198149996,29955.3575193,53307.22368144 2025-09-28,11:49:12.000,271,11060819,6445,0,1759060151,13165.875670770001,26263.389780059995,53307.16079736 2025-09-28,11:49:13.000,271,11060847,5925,0,1759060152,13165.835252910001,29955.33637191,53307.11887464001 2025-09-28,11:49:14.000,271,11060939,6165,0,1759060153,13165.75441719,25801.805698530006,53307.16079736 2025-09-28,11:49:15.000,271,11060866,5645,0,1759060154,13165.747680879991,29032.358535360006,53307.22368144 2025-09-28,11:49:16.000,271,11060823,6245,0,1759060155,13165.680317779996,31339.926486509998,53307.06297768 2025-09-28,11:49:17.000,271,11060830,5805,0,1759060156,13165.67358147,31801.36253631,53307.11887464001 2025-09-28,11:49:18.000,271,11060959,6525,0,1759060157,13165.65337254,29493.815732550007,53307.1747716 2025-09-28,11:49:19.000,271,11060889,6205,0,1759060158,13165.619690989995,28570.760355570004,53307.049003440006 2025-09-28,11:49:20.000,271,11060894,5725,0,1759060159,13165.60621836999,28109.296109250005,53307.12586176 2025-09-28,11:49:21.000,271,11060909,6205,0,1759060160,13165.58600943999,27647.775469889995,53307.11887464001 2025-09-28,11:49:22.000,271,11060767,6365,0,1759060161,13165.51191003,28570.887239910007,53307.195732960005 2025-09-28,11:49:23.000,271,11060845,6284,0,1759060162,13165.538855269995,31339.771405649997,53307.08393904 2025-09-28,11:49:24.000,271,11060899,6284,0,1759060163,13165.53211896,31339.841896950005,53307.08393904 2025-09-28,11:49:25.000,271,11060861,6045,0,1759060164,13165.48496478999,33647.466241140006,53307.04201632001 2025-09-28,11:49:26.000,271,11060836,5965,0,1759060165,13165.48496478999,27647.796617279993,53307.08393904 2025-09-28,11:49:27.000,271,11060906,5805,0,1759060166,13165.498437409995,26724.854026379995,53307.11188752 2025-09-28,11:49:28.000,271,11060872,5725,0,1759060167,13165.518646339995,32724.410864160003,53307.06996480001 2025-09-28,11:49:29.000,271,11060883,6405,0,1759060168,13165.498437409995,26724.903370290005,53306.98611936 2025-09-28,11:49:30.000,271,11060863,6445,0,1759060169,13165.50517371999,30416.83586388,53307.02105496001 2025-09-28,11:49:31.000,271,11060864,5805,0,1759060170,13165.45128324,28109.380698809997,53307.06297768 2025-09-28,11:49:32.000,271,11060892,5605,0,1759060171,13165.42433799999,32262.876126539995,53307.0350292 2025-09-28,11:49:33.000,271,11060891,6445,0,1759060172,13165.498437409995,31339.75730739,53306.98611936 2025-09-28,11:49:34.000,271,11060892,5965,0,1759060173,13165.50517371999,29032.379682750005,53307.00009360001 2025-09-28,11:49:35.000,271,11060882,5925,0,1759060174,13165.44454692999,25801.770452879995,53307.06297768 2025-09-28,11:49:36.000,271,11060772,5805,0,1759060175,13165.41086538,32724.340372859995,53307.02105496001 2025-09-28,11:49:37.000,271,11060874,6045,0,1759060176,13165.377183829994,32262.83383176,53307.00708072 2025-09-28,11:49:39.000,271,11060961,6365,0,1759060178,13165.356974899994,35493.287980769994,53306.979132240005 2025-09-28,11:49:40.000,271,11061010,5725,0,1759060179,13165.309820729999,27647.775469889995,53306.95817088 2025-09-28,11:49:41.000,271,11060808,5965,0,1759060180,13165.296348109994,30416.849962139997,53306.90227392001 2025-09-28,11:49:42.000,271,11060906,5684,0,1759060181,13165.316557039994,28570.718060789994,53306.90227392001 2025-09-28,11:49:43.000,271,11060900,5645,0,1759060182,13165.32329334999,31339.72206174,53306.930222400006 2025-09-28,11:49:44.000,271,11060714,5605,0,1759060183,13165.28287548999,29032.203454500006,53306.98611936 2025-09-28,11:49:45.000,271,11060884,5805,0,1759060184,13165.296348109994,31801.235651969997,53306.94419664 2025-09-28,11:49:46.000,271,11060917,6205,0,1759060185,13165.255930249994,30878.159127599996,53306.90227392001 2025-09-28,11:49:47.000,271,11060880,5805,0,1759060186,13165.30308441999,25801.671765060004,53306.80445424001 2025-09-28,11:49:48.000,271,11060884,5884,0,1759060187,13165.255930249994,29955.110799750008,53306.91624816 2025-09-28,11:49:49.000,271,11060856,6165,0,1759060188,13165.249193939999,28570.555930799994,53306.87432544001 2025-09-28,11:49:50.000,271,11060871,6365,0,1759060189,13165.28287548999,31801.129915020007,53306.87432544001 2025-09-28,11:49:51.000,271,11060902,5405,0,1759060190,13165.222248699989,29493.604258649997,53306.87432544001 2025-09-28,11:49:52.000,271,11060854,5805,0,1759060191,13165.242457629989,29032.11181581,53306.881312560006 2025-09-28,11:49:53.000,271,11060886,5925,0,1759060192,13165.202039769989,25801.608322889995,53306.81842848 2025-09-28,11:49:54.000,271,11060942,5845,0,1759060193,13165.202039769989,26724.64255248,53306.79746712 2025-09-28,11:49:55.000,271,11060843,6205,0,1759060194,13165.208776079999,30416.6525865,53306.7206088 2025-09-28,11:49:56.000,271,11060903,6205,0,1759060195,13165.202039769989,38262.07345869001,53306.75554440001 2025-09-28,11:49:57.000,271,11060862,5725,0,1759060196,13165.127940359998,27186.156142709995,53306.762531520006 2025-09-28,11:49:58.000,271,11060837,6445,0,1759060197,13165.060577259988,27186.064504020003,53306.81842848 2025-09-28,11:49:59.000,271,11060747,6445,0,1759060198,13165.080786189988,28570.689864269996,53306.741570160004 2025-09-28,11:50:00.000,271,11060863,6124,0,1759060199,13165.060577259988,33185.691833100005,53306.76951864 2025-09-28,11:50:01.000,271,11060872,5684,0,1759060200,13165.047104639998,30416.723077799994,53306.8254156 2025-09-28,11:50:02.000,271,11060769,6205,0,1759060201,13164.999950469988,27186.25483053,53306.78349288001 2025-09-28,11:50:03.000,271,11060902,5605,0,1759060202,13164.979741540003,31801.20745545,53306.75554440001 2025-09-28,11:50:04.000,271,11060831,6324,0,1759060203,13165.013423089993,31801.228602839998,53306.80445424001 2025-09-28,11:50:05.000,271,11060863,6284,0,1759060204,13164.979741540003,29032.210503630005,53306.76951864 2025-09-28,11:50:06.000,271,11060828,5884,0,1759060205,13164.939323680002,32724.234635910005,53306.75554440001 2025-09-28,11:50:07.000,271,11060862,5884,0,1759060206,13164.946059989998,31801.249750229996,53306.762531520006 2025-09-28,11:50:08.000,271,11060913,6324,0,1759060207,13164.959532610002,29955.19538931,53306.72759592 2025-09-28,11:50:09.000,271,11060971,6405,0,1759060208,13164.986477849998,26724.62140509,53306.74855728 2025-09-28,11:50:10.000,271,11060897,6284,0,1759060209,13165.013423089993,26724.670748999997,53306.76951864 2025-09-28,11:50:11.000,271,11060893,6284,0,1759060210,13165.026895709998,28570.675766009997,53306.85336408001 2025-09-28,11:50:12.000,271,11060784,5725,0,1759060211,13165.060577259988,26724.663699869998,53306.74855728 2025-09-28,11:50:13.000,271,11060931,6284,0,1759060212,13165.040368329988,29493.597209519998,53306.74855728 2025-09-28,11:50:14.000,271,11060894,5925,0,1759060213,13165.033632019993,32262.530719169998,53306.741570160004 2025-09-28,11:50:15.000,271,11060872,5845,0,1759060214,13165.013423089993,28570.591176450005,53306.69964744 2025-09-28,11:50:16.000,271,11060905,6245,0,1759060215,13165.026895709998,32262.530719169998,53306.811441360005 2025-09-28,11:50:17.000,271,11060952,6045,0,1759060216,13164.999950469988,32262.432031350007,53306.62278912 2025-09-28,11:50:18.000,271,11060835,6245,0,1759060217,13165.047104639998,29954.927522369995,53306.70663456001 2025-09-28,11:50:19.000,271,11060877,6165,0,1759060218,13165.026895709998,28570.30921125,53306.6507376 2025-09-28,11:50:20.000,271,11060821,6245,0,1759060219,13165.047104639998,27647.338423830006,53306.68567320001 2025-09-28,11:50:21.000,271,11061048,5645,0,1759060220,13165.047104639998,31339.228622640003,53306.713621680006 2025-09-28,11:50:22.000,271,11060896,5805,0,1759060221,13164.999950469988,28570.16822865,53306.62977624 2025-09-28,11:50:23.000,271,11060862,5925,0,1759060222,13164.993214159993,29954.645557170006,53306.63676336001 2025-09-28,11:50:24.000,271,11060857,6365,0,1759060223,13165.026895709998,28570.104786480006,53306.66471184001 2025-09-28,11:50:25.000,271,11060821,6045,0,1759060224,13164.986477849998,32262.143017020004,53306.6507376 2025-09-28,11:50:26.000,271,11060788,5845,0,1759060225,13164.979741540003,29492.983935209995,53306.65772472 2025-09-28,11:50:27.000,271,11060898,5765,0,1759060226,13164.986477849998,29031.47034498,53306.60182776 2025-09-28,11:50:28.000,271,11060880,6124,0,1759060227,13165.006686779998,30877.440116340003,53306.65772472 2025-09-28,11:50:29.000,271,11060863,6685,0,1759060228,13165.033632019993,26262.402901859998,53306.61580200001 2025-09-28,11:50:30.000,271,11060824,5805,0,1759060229,13164.966268919998,25339.410967050004,53306.63676336001 2025-09-28,11:50:31.000,271,11060861,6284,0,1759060230,13164.999950469988,31338.76338006,53306.60881488 2025-09-28,11:50:32.000,271,11060892,5965,0,1759060231,13164.973005229993,29492.751313920002,53306.56689216001 2025-09-28,11:50:33.000,271,11060824,6005,0,1759060232,13164.966268919998,33184.71200403001,53306.51798232001 2025-09-28,11:50:34.000,271,11060891,6205,0,1759060233,13164.946059989998,30415.764396119994,53306.60182776 2025-09-28,11:50:35.000,271,11060912,5725,0,1759060234,13164.912378439993,29954.279002409996,53306.62278912 2025-09-28,11:50:36.000,271,11060918,5765,0,1759060235,13164.878696890002,28569.738231719995,53306.60182776 2025-09-28,11:50:37.000,271,11060879,6485,0,1759060236,13164.898905820002,29031.272969340003,53306.58785352001 2025-09-28,11:50:38.000,271,11060886,6005,0,1759060237,13164.912378439993,31800.178282470006,53306.594840640006 2025-09-28,11:50:40.000,271,11060913,6365,0,1759060239,13164.898905820002,28108.175297580005,53306.56689216001 2025-09-28,11:50:41.000,271,11060849,6245,0,1759060240,13164.811333789992,30415.67980656,53306.45509824 2025-09-28,11:50:42.000,271,11060807,6324,0,1759060241,13164.797861170002,31338.678790499995,53306.43413688 2025-09-28,11:50:43.000,271,11060925,6284,0,1759060242,13164.824806409997,27185.197461029995,53306.524969440004 2025-09-28,11:50:44.000,271,11060872,5725,0,1759060243,13164.764179619997,24416.20050921,53306.56689216001 2025-09-28,11:50:45.000,271,11060786,5925,0,1759060244,13164.750706999992,27646.696953000006,53306.55291792 2025-09-28,11:50:46.000,271,11060837,6284,0,1759060245,13164.730498069992,31800.178282470006,53306.524969440004 2025-09-28,11:50:47.000,271,11060793,6205,0,1759060246,13164.696816520001,30877.1722494,53306.49003384 2025-09-28,11:50:48.000,271,11060852,5765,0,1759060247,13164.696816520001,28108.161199320006,53306.56689216001 2025-09-28,11:50:49.000,271,11060944,5725,0,1759060248,13164.663134969996,27185.232706680006,53306.524969440004 2025-09-28,11:50:50.000,271,11060781,6485,0,1759060249,13164.602508179996,29954.22260937,53306.55990504 2025-09-28,11:50:51.000,271,11060870,5765,0,1759060250,13164.589035559991,31338.643544849998,53306.46208536 2025-09-28,11:50:52.000,271,11060788,5725,0,1759060251,13164.568826629991,29031.181330649997,53306.51798232001 2025-09-28,11:50:53.000,271,11060910,5965,0,1759060252,13164.602508179996,34107.774430139994,53306.58785352001 2025-09-28,11:50:54.000,271,11060888,5684,0,1759060253,13164.548617699991,28108.175297580005,53306.55990504 2025-09-28,11:50:55.000,271,11060866,5884,0,1759060254,13164.53514508,33184.747249680004,53306.46907248001 2025-09-28,11:50:56.000,271,11060874,6084,0,1759060255,13164.528408769991,30877.285035480003,53306.55990504 2025-09-28,11:50:57.000,271,11060909,6045,0,1759060256,13164.528408769991,27185.29614885,53306.49702096001 2025-09-28,11:50:58.000,271,11060924,5925,0,1759060257,13164.49472722,25800.804722069995,53306.50400808 2025-09-28,11:50:59.000,271,11060937,6565,0,1759060258,13164.53514508,29954.24375676,53306.49702096001 2025-09-28,11:51:00.000,271,11060864,5965,0,1759060259,13164.501463529996,26262.261919259996,53306.50400808 2025-09-28,11:51:01.000,271,11060928,6084,0,1759060260,13164.528408769991,35492.195365620006,53306.46907248001 2025-09-28,11:51:02.000,271,11060905,6365,0,1759060261,13164.501463529996,23031.744328080007,53306.5109952 2025-09-28,11:51:03.000,271,11060905,6084,0,1759060262,13164.51493615,30877.14405288,53306.46208536 2025-09-28,11:51:04.000,271,11060828,5805,0,1759060263,13164.53514508,29492.61033132,53306.48304672 2025-09-28,11:51:05.000,271,11060910,5884,0,1759060264,13164.45430936,24877.622460750004,53306.44811112001 2025-09-28,11:51:06.000,271,11060869,6405,0,1759060265,13164.53514508,29492.582134800003,53306.45509824 2025-09-28,11:51:07.000,271,11060867,6205,0,1759060266,13164.46778197999,30877.01011941,53306.43413688 2025-09-28,11:51:08.000,271,11060831,6284,0,1759060267,13164.487990909991,31800.023201610005,53306.406188400004 2025-09-28,11:51:09.000,271,11060947,6405,0,1759060268,13164.508199839991,30876.85503855,53306.41317552 2025-09-28,11:51:10.000,271,11060910,6045,0,1759060269,13164.47451829,31800.016152480006,53306.441124 2025-09-28,11:51:11.000,271,11060813,6245,0,1759060270,13164.461045669996,31338.523709639994,53306.49003384 2025-09-28,11:51:12.000,271,11060842,5765,0,1759060271,13164.49472722,30876.98192289,53306.46208536 2025-09-28,11:51:13.000,271,11060933,6124,0,1759060272,13164.46778197999,32261.466300540007,53306.45509824 2025-09-28,11:51:14.000,271,11060855,6405,0,1759060273,13164.440836739996,29492.363611769993,53306.42016264001 2025-09-28,11:51:15.000,271,11060870,5765,0,1759060274,13164.45430936,30415.433087009995,53306.406188400004 2025-09-28,11:51:16.000,271,11060844,6165,0,1759060275,13164.380209949995,28569.392824349998,53306.406188400004 2025-09-28,11:51:17.000,271,11060814,5965,0,1759060276,13164.39368257,29953.856054610005,53306.406188400004 2025-09-28,11:51:18.000,271,11060806,5684,0,1759060277,13164.34652839999,29492.377710030007,53306.378239920006 2025-09-28,11:51:19.000,271,11060855,6365,0,1759060278,13164.319583159995,28107.942676289997,53306.34330432 2025-09-28,11:51:20.000,271,11060863,6405,0,1759060279,13164.299374229995,28569.442168260008,53306.43413688 2025-09-28,11:51:21.000,271,11060875,6485,0,1759060280,13164.218538509995,33184.401842310006,53306.38522704 2025-09-28,11:51:22.000,271,11060900,5565,0,1759060281,13164.238747439995,26723.36665995,53306.34330432 2025-09-28,11:51:23.000,271,11060936,5884,0,1759060282,13164.23201113,35491.77241782,53306.32234296 2025-09-28,11:51:24.000,271,11060868,5725,0,1759060283,13164.238747439995,27646.238759550004,53306.31535584 2025-09-28,11:51:25.000,271,11060849,6245,0,1759060284,13164.238747439995,26723.310266910004,53306.357278560004 2025-09-28,11:51:26.000,271,11060892,5725,0,1759060285,13164.22527481999,34568.590156499995,53306.42016264001 2025-09-28,11:51:27.000,271,11060805,6245,0,1759060286,13164.24548374999,33184.190368409996,53306.25247176001 2025-09-28,11:51:28.000,271,11060880,5925,0,1759060287,13164.26569267999,28569.096760889995,53306.266446 2025-09-28,11:51:29.000,271,11060849,6365,0,1759060288,13164.22527481999,25800.078661680003,53306.21753616 2025-09-28,11:51:30.000,271,11060848,6084,0,1759060289,13164.20506588999,29953.531794630006,53306.28740736 2025-09-28,11:51:31.000,271,11060833,6365,0,1759060290,13164.22527481999,26261.394876270002,53306.20356192001 2025-09-28,11:51:32.000,271,11061005,6165,0,1759060291,13164.2118022,29953.545892890004,53306.27343312 2025-09-28,11:51:33.000,271,11060901,6485,0,1759060292,13164.218538509995,29491.940663970003,53306.1965748 2025-09-28,11:51:34.000,271,11060863,6205,0,1759060293,13164.157911719994,28107.40694241,53306.16862632 2025-09-28,11:51:35.000,271,11060874,6045,0,1759060294,13164.20506588999,28107.41399154,53306.13369072001 2025-09-28,11:51:36.000,271,11060958,5925,0,1759060295,13164.077075999994,29030.321336790003,53306.25247176001 2025-09-28,11:51:37.000,271,11060849,6324,0,1759060296,13164.06360337999,29030.293140270005,53306.13369072001 2025-09-28,11:51:38.000,271,11060936,5884,0,1759060297,13164.056867069994,33183.65463453,53306.189587680004 2025-09-28,11:51:39.000,271,11060868,5925,0,1759060298,13164.056867069994,32722.133995170007,53306.16163920001 2025-09-28,11:51:41.000,271,11060903,6405,0,1759060300,13163.955822419994,30876.121929030007,53306.06381952001 2025-09-28,11:51:42.000,271,11060893,6245,0,1759060301,13163.982767659989,34568.04032436,53306.04984528 2025-09-28,11:51:43.000,271,11060904,5645,0,1759060302,13163.942349799989,27184.111895010006,53306.0568324 2025-09-28,11:51:44.000,271,11060858,5565,0,1759060303,13163.922140869989,29029.982978550004,53306.04984528 2025-09-28,11:51:45.000,271,11060861,6205,0,1759060304,13163.874986699993,32260.507618860007,53306.09875512 2025-09-28,11:51:46.000,271,11060876,5925,0,1759060305,13163.841305149988,32721.943668659995,53305.93805136 2025-09-28,11:51:47.000,271,11060896,5684,0,1759060306,13163.780678360003,35029.469325030004,53306.01490968001 2025-09-28,11:51:48.000,271,11060927,6124,0,1759060307,13163.787414669998,25799.754401700004,53305.972986960005 2025-09-28,11:51:49.000,271,11060868,5925,0,1759060308,13163.760469430003,28568.596272659997,53305.9869612 2025-09-28,11:51:50.000,271,11060907,6245,0,1759060309,13163.753733119993,29030.159206800003,53305.95901272 2025-09-28,11:51:51.000,271,11060822,5884,0,1759060310,13163.726787879998,28568.71610787,53305.9520256 2025-09-28,11:51:52.000,271,11060899,6245,0,1759060311,13163.666161089997,33645.04838955001,53306.00792256 2025-09-28,11:51:53.000,271,11060810,5765,0,1759060312,13163.625743229997,23953.7987286,53305.88914152 2025-09-28,11:51:54.000,271,11060863,6205,0,1759060313,13163.619006920002,27645.81581175,53305.94503848001 2025-09-28,11:51:55.000,271,11060895,6284,0,1759060314,13163.544907509997,24876.85410558,53305.99394832001 2025-09-28,11:51:56.000,271,11060946,6084,0,1759060315,13163.544907509997,33645.21051954001,53305.86119304 2025-09-28,11:51:57.000,271,11060915,6405,0,1759060316,13163.477544410001,25338.452285370004,53305.86818016001 2025-09-28,11:51:58.000,271,11060893,6045,0,1759060317,13163.437126550001,30414.862107480003,53305.91709000001 2025-09-28,11:51:59.000,271,11060923,6284,0,1759060318,13163.410181309991,24415.544940120002,53305.86119304 2025-09-28,11:52:00.000,271,11060882,5805,0,1759060319,13163.376499760001,32722.38071472,53305.854205920004 2025-09-28,11:52:01.000,271,11060903,6525,0,1759060320,13163.309136659991,29491.898369190007,53305.8122832 2025-09-28,11:52:02.000,271,11060876,5684,0,1759060321,13163.288927729991,29953.44720507,53305.83324456 2025-09-28,11:52:03.000,271,11060664,5765,0,1759060322,13163.31587297,30876.439139880007,53305.71446352 2025-09-28,11:52:04.000,271,11060983,6324,0,1759060323,13163.26871879999,23031.067611599996,53305.854205920004 2025-09-28,11:52:05.000,271,11060902,5884,0,1759060324,13163.261982489996,30414.862107480003,53305.86818016001 2025-09-28,11:52:06.000,271,11060781,6124,0,1759060325,13163.22830093999,33645.344453009995,53305.70048928001 2025-09-28,11:52:07.000,271,11060768,5725,0,1759060326,13163.23503725,31337.861091419996,53305.71446352 2025-09-28,11:52:08.000,271,11060910,5725,0,1759060327,13163.160937839995,29491.870172669995,53305.62363096 2025-09-28,11:52:09.000,271,11060757,6205,0,1759060328,13163.16767414999,29030.398877219995,53305.66555368 2025-09-28,11:52:10.000,271,11060873,6045,0,1759060329,13163.17441046,29491.96181136,53305.735424880004 2025-09-28,11:52:11.000,271,11060821,6365,0,1759060330,13163.10704735999,27646.027285649994,53305.66555368 2025-09-28,11:52:12.000,271,11060765,6245,0,1759060331,13163.100311049995,29953.327369859995,53305.707476400006 2025-09-28,11:52:13.000,271,11060871,6205,0,1759060332,13163.09357474,29491.891320060007,53305.6725408 2025-09-28,11:52:14.000,271,11060877,6245,0,1759060333,13163.039684259995,30876.389795969997,53305.65856656001 2025-09-28,11:52:15.000,271,11060933,6565,0,1759060334,13163.019475329995,24415.55198925,53305.70048928001 2025-09-28,11:52:16.000,271,11060890,5765,0,1759060335,13163.00600270999,29953.454254199998,53305.67952792001 2025-09-28,11:52:17.000,271,11060861,6124,0,1759060336,13162.90495805999,31337.861091419996,53305.64459232 2025-09-28,11:52:18.000,271,11060842,5805,0,1759060337,13162.90495805999,26261.437171049998,53305.61664384 2025-09-28,11:52:19.000,271,11060851,6324,0,1759060338,13162.891485439999,27645.865155659994,53305.6026696 2025-09-28,11:52:20.000,271,11060841,6084,0,1759060339,13162.84433126999,28568.955778289994,53305.62363096 2025-09-28,11:52:21.000,271,11060765,6324,0,1759060340,13162.776968169994,26261.366679750005,53305.637605200005 2025-09-28,11:52:22.000,271,11060893,6124,0,1759060341,13162.756759239994,31337.8328949,53305.61664384 2025-09-28,11:52:23.000,271,11060908,5765,0,1759060342,13162.669187209998,30414.777517919996,53305.55375976 2025-09-28,11:52:24.000,271,11060866,5565,0,1759060343,13162.615296729993,30414.88325487,53305.518824160004 2025-09-28,11:52:25.000,271,11060911,6205,0,1759060344,13162.588351489998,26261.282090189998,53305.51183704001 2025-09-28,11:52:26.000,271,11060714,5805,0,1759060345,13162.534461009993,28107.385795020004,53305.41401736001 2025-09-28,11:52:27.000,271,11060727,6284,0,1759060346,13162.467097909997,28107.40694241,53305.43497872 2025-09-28,11:52:28.000,271,11060858,5765,0,1759060347,13162.419943740002,30414.862107480003,53305.44196584001 2025-09-28,11:52:29.000,271,11060845,6124,0,1759060348,13162.446888979997,29030.50461417,53305.33715904 2025-09-28,11:52:30.000,271,11060809,6084,0,1759060349,13162.399734810002,29491.933614840003,53305.44196584001 2025-09-28,11:52:31.000,271,11060877,6565,0,1759060350,13162.359316950002,33183.84496104,53305.41401736001 2025-09-28,11:52:32.000,271,11060799,6324,0,1759060351,13162.399734810002,35029.84997805,53305.400043120004 2025-09-28,11:52:33.000,271,11060880,5884,0,1759060352,13162.332371709992,28107.463335449997,53305.421004480006 2025-09-28,11:52:34.000,271,11060780,5565,0,1759060353,13162.318899090002,29030.553958079996,53305.3581204 2025-09-28,11:52:35.000,271,11060811,6245,0,1759060354,13162.258272300001,32260.979910570008,53305.372094640006 2025-09-28,11:52:36.000,271,11060827,6245,0,1759060355,13162.231327059992,29491.96181136,53305.36510752001 2025-09-28,11:52:37.000,271,11060723,6245,0,1759060356,13162.197645510001,28569.04036785,53305.28126208 2025-09-28,11:52:38.000,271,11060809,6205,0,1759060357,13162.110073479991,23492.616447480003,53305.33017192 2025-09-28,11:52:39.000,271,11060822,5884,0,1759060358,13162.07639193,33645.45018996,53305.32318480001 2025-09-28,11:52:40.000,271,11060805,6445,0,1759060359,13162.022501449996,25800.015219509994,53305.31619768 2025-09-28,11:52:42.000,271,11060688,5645,0,1759060361,13161.94840203999,27646.041383910007,53305.183442400004 2025-09-28,11:52:43.000,271,11060760,5884,0,1759060362,13161.86756631999,31338.058467060007,53305.24632648001 2025-09-28,11:52:44.000,271,11060839,6205,0,1759060363,13161.84735738999,31799.43812382,53305.15549392001 2025-09-28,11:52:45.000,271,11060827,6124,0,1759060364,13161.83388477,28569.068564369998,53305.253313600006 2025-09-28,11:52:46.000,271,11060757,6124,0,1759060365,13161.820412149995,26723.148136920005,53305.12055832 2025-09-28,11:52:47.000,271,11060953,6124,0,1759060366,13161.80693952999,29030.631498510003,53305.183442400004 2025-09-28,11:52:48.000,271,11060928,5725,0,1759060367,13161.739576429994,31799.783531189998,53305.19741664001 2025-09-28,11:52:49.000,271,11060740,5884,0,1759060368,13161.70589487999,30415.313251800006,53305.12055832 2025-09-28,11:52:50.000,271,11060948,5965,0,1759060369,13161.66547701999,32722.85300643,53305.036712880006 2025-09-28,11:52:51.000,271,11060924,5805,0,1759060370,13161.69242226,23954.545936380004,53305.09959696 2025-09-28,11:52:52.000,271,11060843,6565,0,1759060371,13161.611586539999,30415.51767657,53305.064661360004 2025-09-28,11:52:53.000,271,11060675,6124,0,1759060372,13161.672213329999,23954.74331202,53305.0437 2025-09-28,11:52:54.000,271,11060884,5805,0,1759060373,13161.66547701999,28108.154150190006,53304.95985456001 2025-09-28,11:52:55.000,271,11060945,6124,0,1759060374,13161.618322849994,30415.743248729996,53304.94588032 2025-09-28,11:52:56.000,271,11060718,5725,0,1759060375,13161.564432369989,28108.23873975,53304.86203488001 2025-09-28,11:52:57.000,271,11060670,5965,0,1759060376,13161.591377609999,30877.256838960006,53304.98780304001 2025-09-28,11:52:58.000,271,11060916,6045,0,1759060377,13161.550959749999,26262.346508820003,53304.95286744 2025-09-28,11:52:59.000,271,11060908,5725,0,1759060378,13161.537487129994,27185.28205059,53305.00177728 2025-09-28,11:53:00.000,271,11060807,6205,0,1759060379,13161.544223439989,29031.30116586,53305.036712880006 2025-09-28,11:53:01.000,271,11060815,6485,0,1759060380,13161.429706169998,28108.351525830003,53304.99479016 2025-09-28,11:53:02.000,271,11060838,6084,0,1759060381,13161.382551999988,25339.389819660006,53304.9039576 2025-09-28,11:53:03.000,271,11060902,5925,0,1759060382,13161.355606759993,29492.990984339995,53305.05767424001 2025-09-28,11:53:04.000,271,11060931,6284,0,1759060383,13161.308452589998,25339.326377489997,53304.92491896 2025-09-28,11:53:05.000,271,11060908,5765,0,1759060384,13161.342134140003,30415.750297859995,53304.966841680005 2025-09-28,11:53:06.000,271,11060842,5925,0,1759060385,13161.281507350002,26262.311263170006,53304.98780304001 2025-09-28,11:53:07.000,271,11060963,6005,0,1759060386,13161.254562109993,31800.509591580005,53304.93889320001 2025-09-28,11:53:08.000,271,11060913,6165,0,1759060387,13161.214144249992,27647.07760602,53304.896970480004 2025-09-28,11:53:09.000,271,11060823,6324,0,1759060388,13161.261298420002,25800.987999449993,53304.91094472001 2025-09-28,11:53:10.000,271,11060862,5565,0,1759060389,13161.207407939997,29493.047377380004,53304.869022000006 2025-09-28,11:53:11.000,271,11060956,5884,0,1759060390,13161.234353179992,26262.614375760008,53304.896970480004 2025-09-28,11:53:12.000,271,11060872,5925,0,1759060391,13161.254562109993,26724.14206425,53304.78517656 2025-09-28,11:53:13.000,271,11060956,6084,0,1759060392,13161.160253770002,27647.06350776,53304.848060640004 2025-09-28,11:53:14.000,271,11061016,5845,0,1759060393,13161.193935319992,26724.14206425,53304.87600912 2025-09-28,11:53:15.000,271,11060985,6565,0,1759060394,13161.220880560002,28570.147081260002,53304.81312504 2025-09-28,11:53:16.000,271,11060844,5645,0,1759060395,13161.119835910002,30416.145049140003,53304.86203488001 2025-09-28,11:53:17.000,271,11060970,5845,0,1759060396,13161.079418050002,27185.63450709,53304.87600912 2025-09-28,11:53:18.000,271,11060936,5725,0,1759060397,13161.072681739992,23955.24380025,53304.799150800005 2025-09-28,11:53:19.000,271,11060872,5645,0,1759060398,13161.032263879992,30416.201442179998,53304.78517656 2025-09-28,11:53:20.000,271,11060768,5645,0,1759060399,13161.059209120001,30416.250786089993,53304.78517656 2025-09-28,11:53:21.000,271,11060881,6205,0,1759060400,13161.065945429997,34108.37360619,53304.75722808 2025-09-28,11:53:22.000,271,11060783,6565,0,1759060401,13160.971637089991,25339.869160500006,53304.85504776 2025-09-28,11:53:23.000,271,11060842,5925,0,1759060402,13161.072681739992,27647.514652080004,53304.729279600004 2025-09-28,11:53:24.000,271,11060768,5725,0,1759060403,13160.978373400001,29493.484423439993,53304.680369760004 2025-09-28,11:53:25.000,271,11060907,6284,0,1759060404,13160.971637089991,31800.981883290005,53304.73626672 2025-09-28,11:53:26.000,271,11060880,5884,0,1759060405,13160.89753768,30878.180274989994,53304.750240960006 2025-09-28,11:53:27.000,271,11060964,5845,0,1759060406,13160.911010299991,32262.728094809994,53304.561588720004 2025-09-28,11:53:28.000,271,11060927,6405,0,1759060407,13160.91774661,25801.69996158,53304.72229248001 2025-09-28,11:53:29.000,271,11061028,5645,0,1759060408,13160.87732875,30878.243717160003,53304.74325384001 2025-09-28,11:53:30.000,271,11060838,5805,0,1759060409,13160.87732875,30878.356503240007,53304.65242128001 2025-09-28,11:53:31.000,271,11061036,5725,0,1759060410,13160.863856129996,31801.496469780002,53304.66639552 2025-09-28,11:53:32.000,271,11060823,6805,0,1759060411,13160.73586624,31801.36958544,53304.701331120006 2025-09-28,11:53:33.000,271,11060858,5925,0,1759060412,13160.850383509991,25340.552926110002,53304.582550080006 2025-09-28,11:53:34.000,271,11060840,5765,0,1759060413,13160.83691089,23955.962811510006,53304.69434400001 2025-09-28,11:53:35.000,271,11060827,6284,0,1759060414,13160.803229339996,27648.092680739996,53304.66639552 2025-09-28,11:53:36.000,271,11060905,6245,0,1759060415,13160.850383509991,31801.67269803,53304.57556296001 2025-09-28,11:53:37.000,271,11060902,5845,0,1759060416,13160.80996564999,25802.05241808,53304.71530536 2025-09-28,11:53:38.000,271,11060917,6084,0,1759060417,13160.7762841,28571.14100859,53304.6594084 2025-09-28,11:53:39.000,271,11060906,5684,0,1759060418,13160.7762841,27186.649581809994,53304.5895372 2025-09-28,11:53:40.000,271,11060941,6205,0,1759060419,13160.803229339996,30417.251762550004,53304.54761448 2025-09-28,11:53:41.000,271,11060913,6245,0,1759060420,13160.81670196,32263.221533910008,53304.5895372 2025-09-28,11:53:42.000,271,11061033,6445,0,1759060421,13160.72912992999,32263.263828690004,53304.49870464 2025-09-28,11:53:43.000,271,11060790,5725,0,1759060422,13160.742602549995,29032.718040990003,53304.54062736 2025-09-28,11:53:44.000,271,11060807,6205,0,1759060423,13160.75607517,24879.222613260004,53304.57556296001 2025-09-28,11:53:45.000,271,11060970,5565,0,1759060424,13160.681975759995,34570.838828969994,53304.63844704 2025-09-28,11:53:46.000,271,11060873,6445,0,1759060425,13160.75607517,28109.796597480003,53304.47075616 2025-09-28,11:53:47.000,271,11060801,6084,0,1759060426,13160.69544838,32724.897254130003,53304.631459920005 2025-09-28,11:53:48.000,271,11060863,6245,0,1759060427,13160.73586624,29494.23163122,53304.49171752 2025-09-28,11:53:49.000,271,11060890,5884,0,1759060428,13160.73586624,32263.4541552,53304.61748568 2025-09-28,11:53:50.000,271,11060827,6245,0,1759060429,13160.742602549995,32263.404811290005,53304.56857584 2025-09-28,11:53:51.000,271,11060863,6124,0,1759060430,13160.68871206999,28571.479366829997,53304.54062736 2025-09-28,11:53:52.000,271,11060821,6284,0,1759060431,13160.81670196,31801.912368449994,53304.50569176001 2025-09-28,11:53:53.000,271,11060830,5965,0,1759060432,13160.73586624,29032.92246576,53304.519666 2025-09-28,11:53:54.000,271,11060741,6165,0,1759060433,13160.75607517,29955.956695350003,53304.414859200006 2025-09-28,11:53:55.000,271,11060857,6045,0,1759060434,13160.73586624,28571.556907260005,53304.65242128001 2025-09-28,11:53:56.000,271,11060997,6284,0,1759060435,13160.742602549995,27648.51562854,53304.43582056001 2025-09-28,11:53:57.000,271,11060818,6005,0,1759060436,13160.78975671999,31802.053351049995,53304.48473040001 2025-09-28,11:53:58.000,271,11060976,5925,0,1759060437,13160.71565731,28110.078562680006,53304.463769040005 2025-09-28,11:53:59.000,271,11060879,6284,0,1759060438,13160.71565731,20725.95980682,53304.50569176001 2025-09-28,11:54:00.000,271,11060814,5884,0,1759060439,13160.68871206999,30417.653562959997,53304.38691072001 2025-09-28,11:54:01.000,271,11060910,5725,0,1759060440,13160.65503052,29956.118825340003,53304.49870464 2025-09-28,11:54:02.000,271,11060861,6645,0,1759060441,13160.68871206999,33186.664613040004,53304.49870464 2025-09-28,11:54:03.000,271,11060857,6084,0,1759060442,13160.68871206999,30879.047317980003,53304.43582056001 2025-09-28,11:54:04.000,271,11060835,6324,0,1759060443,13160.71565731,30879.124858409996,53304.48473040001 2025-09-28,11:54:05.000,271,11060935,6324,0,1759060444,13160.641557899995,30417.491432969997,53304.47075616 2025-09-28,11:54:06.000,271,11060812,5845,0,1759060445,13160.56745848999,32725.115777159997,53304.393897840004 2025-09-28,11:54:07.000,271,11060846,6005,0,1759060446,13160.641557899995,27187.255806989997,53304.44280768 2025-09-28,11:54:08.000,271,11060956,5845,0,1759060447,13160.641557899995,27187.312200030006,53304.52665312001 2025-09-28,11:54:09.000,271,11060902,5925,0,1759060448,13160.58766741999,28110.184299629997,53304.3799236 2025-09-28,11:54:10.000,271,11060737,6365,0,1759060449,13160.661766829995,29033.486396160006,53304.42883344 2025-09-28,11:54:11.000,271,11060819,6405,0,1759060450,13160.5741948,30879.38567622,53304.47774328 2025-09-28,11:54:12.000,271,11061014,6005,0,1759060451,13160.65503052,33187.122806490006,53304.44280768 2025-09-28,11:54:13.000,271,11060860,5884,0,1759060452,13160.62808527999,30879.583051859998,53304.365949360006 2025-09-28,11:54:14.000,271,11060897,6245,0,1759060453,13160.69544838,29033.669673540004,53304.40088496 2025-09-28,11:54:15.000,271,11060871,6324,0,1759060454,13160.71565731,29956.767345300002,53304.42883344 2025-09-28,11:54:16.000,271,11061006,5725,0,1759060455,13160.67523945,30879.87911532,53304.42883344 2025-09-28,11:54:17.000,271,11060838,6045,0,1759060456,13160.70892099999,28572.452146769996,53304.44280768 2025-09-28,11:54:18.000,271,11060801,6205,0,1759060457,13160.75607517,29956.95062268,53304.43582056001 2025-09-28,11:54:19.000,271,11060989,6565,0,1759060458,13160.79649303,29956.97177007,53304.54062736 2025-09-28,11:54:20.000,271,11060791,6124,0,1759060459,13160.783020409996,30879.963704880007,53304.393897840004 2025-09-28,11:54:21.000,271,11060910,5565,0,1759060460,13160.7762841,29956.887180510006,53304.54062736 2025-09-28,11:54:22.000,271,11060917,6245,0,1759060461,13160.80996564999,27649.48840848,53304.40088496 2025-09-28,11:54:23.000,271,11060804,5605,0,1759060462,13160.681975759995,29034.064424819997,53304.463769040005 2025-09-28,11:54:24.000,271,11060804,5884,0,1759060463,13160.79649303,31341.67467075,53304.57556296001 2025-09-28,11:54:25.000,271,11060990,5925,0,1759060464,13160.85711982,31803.11072055,53304.4497948 2025-09-28,11:54:26.000,271,11060846,5925,0,1759060465,13160.83691089,29495.47932723,53304.393897840004 2025-09-28,11:54:27.000,271,11060901,6324,0,1759060466,13160.863856129996,30418.612244639997,53304.50569176001 2025-09-28,11:54:28.000,271,11060892,5925,0,1759060467,13160.843647199996,33187.82771949,53304.54062736 2025-09-28,11:54:29.000,271,11060887,6245,0,1759060468,13160.81670196,29034.212456549998,53304.40787208001 2025-09-28,11:54:30.000,271,11060935,6324,0,1759060469,13160.83017457999,29495.711948519995,53304.49870464 2025-09-28,11:54:31.000,271,11060813,5884,0,1759060470,13160.79649303,32726.391669689998,53304.4497948 2025-09-28,11:54:32.000,271,11060870,5725,0,1759060471,13160.863856129996,26726.70794757,53304.37293648 2025-09-28,11:54:33.000,271,11060952,5925,0,1759060472,13160.870592439991,31341.949586820003,53304.45678192001 2025-09-28,11:54:34.000,271,11060903,6405,0,1759060473,13160.843647199996,30880.379603549998,53304.45678192001 2025-09-28,11:54:35.000,271,11060883,5884,0,1759060474,13160.89753768,34110.8901456,53304.42184632 2025-09-28,11:54:36.000,271,11060863,6485,0,1759060475,13160.958164470001,28111.495437809994,53304.463769040005 2025-09-28,11:54:37.000,271,11060899,6565,0,1759060476,13160.991846019991,28111.354455210007,53304.47774328 2025-09-28,11:54:38.000,271,11060630,5565,0,1759060477,13160.998582330001,24880.780470989994,53304.45678192001 2025-09-28,11:54:39.000,271,11060402,6005,0,1759060478,13161.079418050002,29034.564913049995,53304.42184632 2025-09-28,11:54:40.000,271,11060534,5765,0,1759060479,13161.092890669992,28111.59412563,53304.49870464 2025-09-28,11:54:41.000,271,11060538,5684,0,1759060480,13161.086154359997,27188.67973125,53304.43582056001 2025-09-28,11:54:42.000,271,11060688,6084,0,1759060481,13161.106363289997,28573.21345281,53304.561588720004 2025-09-28,11:54:43.000,271,11060589,6485,0,1759060482,13161.126572219997,29034.804583470002,53304.60351144001 2025-09-28,11:54:44.000,271,11060625,6324,0,1759060483,13161.106363289997,27188.65858386,53304.50569176001 2025-09-28,11:54:45.000,271,11060433,6045,0,1759060484,13161.072681739992,29496.247682400004,53304.48473040001 2025-09-28,11:54:46.000,271,11060525,6084,0,1759060485,13161.119835910002,29496.487352819997,53304.63844704 2025-09-28,11:54:47.000,271,11060596,5805,0,1759060486,13161.106363289997,27188.65858386,53304.54761448 2025-09-28,11:54:48.000,271,11060423,6165,0,1759060487,13161.140044840002,29957.845862190006,53304.56857584 2025-09-28,11:54:49.000,271,11060574,5765,0,1759060488,13161.099626980002,31342.365485489994,53304.63844704 2025-09-28,11:54:50.000,271,11060620,6045,0,1759060489,13161.113099599992,29957.824714799994,53304.65242128001 2025-09-28,11:54:51.000,271,11060518,5765,0,1759060490,13161.119835910002,31804.08350049,53304.67338264001 2025-09-28,11:54:52.000,271,11060617,6525,0,1759060491,13161.065945429997,25342.780451190003,53304.68735688 2025-09-28,11:54:53.000,271,11060549,6284,0,1759060492,13161.099626980002,29957.993893920007,53304.61049856 2025-09-28,11:54:54.000,271,11060611,6284,0,1759060493,13160.998582330001,32727.131828340003,53304.56857584 2025-09-28,11:54:55.000,271,11060465,6084,0,1759060494,13161.065945429997,23496.852974609996,53304.64543416 2025-09-28,11:54:56.000,271,11060454,5845,0,1759060495,13161.012054949992,29034.98081172,53304.59652432 2025-09-28,11:54:57.000,271,11060532,5645,0,1759060496,13161.072681739992,30881.056320029995,53304.62447280001 2025-09-28,11:54:58.000,271,11060387,6365,0,1759060497,13161.065945429997,29496.691777590007,53304.62447280001 2025-09-28,11:54:59.000,271,11060546,5925,0,1759060498,13161.126572219997,32727.265761810006,53304.62447280001 2025-09-28,11:55:00.000,271,11060460,5565,0,1759060499,13161.126572219997,32265.921350699995,53304.680369760004 2025-09-28,11:55:01.000,271,11060588,5765,0,1759060500,13161.153517459992,26266.23762858,53304.66639552 2025-09-28,11:55:02.000,271,11060658,5965,0,1759060501,13161.247825799997,26266.23057945,53304.73626672 2025-09-28,11:55:03.000,271,11060573,6365,0,1759060502,13161.294979969993,25804.850922690006,53304.701331120006 2025-09-28,11:55:04.000,271,11060630,5684,0,1759060503,13161.369079379998,31343.08449675,53304.64543416 2025-09-28,11:55:05.000,271,11060556,5884,0,1759060504,13161.429706169998,27651.003971430007,53304.77120232001 2025-09-28,11:55:06.000,271,11060468,5725,0,1759060505,13161.443178789988,29035.63638081,53304.65242128001 2025-09-28,11:55:07.000,271,11060456,5805,0,1759060506,13161.463387719989,28112.581003829997,53304.62447280001 2025-09-28,11:55:08.000,271,11060725,6365,0,1759060507,13161.557696059994,30881.704839989994,53304.64543416 2025-09-28,11:55:09.000,271,11060538,5684,0,1759060508,13161.591377609999,33189.34328243999,53304.77818944 2025-09-28,11:55:10.000,271,11060629,6245,0,1759060509,13161.557696059994,30420.247642799994,53304.73626672 2025-09-28,11:55:11.000,271,11060524,5765,0,1759060510,13161.524014509989,29958.783396479994,53304.79216368001 2025-09-28,11:55:12.000,271,11060565,6445,0,1759060511,13161.537487129994,34112.43390507001,53304.75722808 2025-09-28,11:55:13.000,271,11060513,6365,0,1759060512,13161.483596649989,29958.903231689997,53304.729279600004 2025-09-28,11:55:14.000,271,11060872,5965,0,1759060513,13161.503805579989,32727.935429160003,53304.82709928 2025-09-28,11:55:15.000,271,11060843,6124,0,1759060514,13161.490332959998,30881.95155954,53304.87600912 2025-09-28,11:55:16.000,271,11060969,6365,0,1759060515,13161.402760929988,30420.459116700004,53304.75722808 2025-09-28,11:55:17.000,271,11060910,5925,0,1759060516,13161.490332959998,32728.224443490006,53304.896970480004 2025-09-28,11:55:18.000,271,11060995,6365,0,1759060517,13161.409497239998,34112.82160722,53304.80613792 2025-09-28,11:55:19.000,271,11060929,6205,0,1759060518,13161.449915099998,34574.46913092,53304.79216368001 2025-09-28,11:55:20.000,271,11060722,5925,0,1759060519,13161.375815689993,28113.18722901,53304.88299624 2025-09-28,11:55:21.000,271,11060995,6045,0,1759060520,13161.429706169998,32267.028064109996,53304.91094472001 2025-09-28,11:55:22.000,271,11060766,5925,0,1759060521,13161.483596649989,34113.06832676999,53304.9039576 2025-09-28,11:55:23.000,271,11060871,6124,0,1759060522,13161.497069269994,31343.972687129994,53304.84107352001 2025-09-28,11:55:24.000,271,11060872,5765,0,1759060523,13161.62505915999,29036.376539460005,53304.93889320001 2025-09-28,11:55:25.000,271,11060930,6045,0,1759060524,13161.678949639994,27190.364473320005,53304.91094472001 2025-09-28,11:55:26.000,271,11060881,6005,0,1759060525,13161.70589487999,29497.995866640005,53304.92491896 2025-09-28,11:55:27.000,271,11060907,6405,0,1759060526,13161.75304905,27651.89216181,53304.8340864 2025-09-28,11:55:28.000,271,11060724,5725,0,1759060527,13161.800203219995,29498.06635794,53304.896970480004 2025-09-28,11:55:29.000,271,11060858,5845,0,1759060528,13161.840621079995,27651.927407459996,53304.95286744 2025-09-28,11:55:30.000,271,11060830,5884,0,1759060529,13161.91472049,29498.024063160003,53304.93190608 2025-09-28,11:55:31.000,271,11060924,5765,0,1759060530,13161.95513835,29959.572899039995,53304.94588032 2025-09-28,11:55:32.000,271,11060906,6084,0,1759060531,13161.982083589995,31344.07842408,53305.00177728 2025-09-28,11:55:33.000,271,11060882,5884,0,1759060532,13162.04944668999,27190.44201375,53304.966841680005 2025-09-28,11:55:34.000,271,11060923,6245,0,1759060533,13162.00902882999,29036.503423799993,53304.95985456001 2025-09-28,11:55:35.000,271,11060828,5845,0,1759060534,13162.07639193,32728.731980850003,53305.015751520004 2025-09-28,11:55:36.000,271,11060852,5765,0,1759060535,13162.02923775999,30882.515489940008,53305.0437 2025-09-28,11:55:37.000,271,11060950,6084,0,1759060536,13162.069655619991,30421.14288231,53305.064661360004 2025-09-28,11:55:38.000,271,11060946,5884,0,1759060537,13162.110073479991,29959.495358610002,53305.02273864 2025-09-28,11:55:39.000,271,11060792,5884,0,1759060538,13162.11680979,35959.531537229996,53305.015751520004 2025-09-28,11:55:40.000,271,11060717,6284,0,1759060539,13162.123546099996,31805.69070213,53304.95286744 2025-09-28,11:55:41.000,271,11060750,5884,0,1759060540,13162.359316950002,30882.790406009997,53305.09260984 2025-09-28,11:55:42.000,271,11060777,6445,0,1759060541,13162.298690160002,29498.291930100007,53305.12055832 2025-09-28,11:55:43.000,271,11060854,5645,0,1759060542,13162.325635399997,30421.396650990006,53305.183442400004 2025-09-28,11:55:44.000,271,11060792,5725,0,1759060543,13162.359316950002,26267.689749359997,53305.16946816 2025-09-28,11:55:45.000,271,11060943,6284,0,1759060544,13162.440152670002,27190.815617639993,53305.19042952 2025-09-28,11:55:46.000,271,11060801,6165,0,1759060545,13162.433416359992,29959.974699450002,53305.19741664001 2025-09-28,11:55:47.000,271,11060951,6205,0,1759060546,13162.554669939993,30421.523535329994,53305.2882492 2025-09-28,11:55:48.000,271,11060836,5805,0,1759060547,13162.662450899988,28113.899191139993,53305.34414616001 2025-09-28,11:55:49.000,271,11061057,6365,0,1759060548,13162.642241969988,35498.42679654001,53305.218378 2025-09-28,11:55:50.000,271,11060833,6205,0,1759060549,13162.608560419998,35037.04009065,53305.21139088 2025-09-28,11:55:51.000,271,11060984,5805,0,1759060550,13162.675923519993,27191.08348458,53305.31619768 2025-09-28,11:55:52.000,271,11060733,6284,0,1759060551,13162.709605069998,26267.858928479996,53305.28126208 2025-09-28,11:55:53.000,271,11060784,5925,0,1759060552,13162.675923519993,28114.103615910004,53305.36510752001 2025-09-28,11:55:54.000,271,11060873,6205,0,1759060553,13162.770231859999,27190.850863290005,53305.3581204 2025-09-28,11:55:55.000,271,11060906,5605,0,1759060554,13162.763495549989,29498.67963225,53305.3581204 2025-09-28,11:55:56.000,271,11060847,6284,0,1759060555,13162.817386029994,30421.586977500003,53305.469914320005 2025-09-28,11:55:57.000,271,11060856,5684,0,1759060556,13162.82412233999,30421.840746179994,53305.43497872 2025-09-28,11:55:58.000,271,11060968,5765,0,1759060557,13162.797177099994,31344.663501870004,53305.351133280004 2025-09-28,11:55:59.000,271,11060970,5845,0,1759060558,13162.857803889994,31806.254632530006,53305.38606888 2025-09-28,11:56:00.000,271,11060828,5684,0,1759060559,13162.91169437,30421.502387939996,53305.38606888 2025-09-28,11:56:01.000,271,11060952,5725,0,1759060560,13162.958848539995,30421.586977500003,53305.47690144 2025-09-28,11:56:02.000,271,11060857,6525,0,1759060561,13162.999266399995,35959.912190250005,53305.44895296 2025-09-28,11:56:03.000,271,11060891,6485,0,1759060562,13163.04642056999,32729.07033909,53305.46292720001 2025-09-28,11:56:04.000,271,11060875,6084,0,1759060563,13163.120519979995,29036.91227334,53305.50484992 2025-09-28,11:56:05.000,271,11060934,5765,0,1759060564,13163.15420153,32729.07033909,53305.52581128 2025-09-28,11:56:06.000,271,11060796,5565,0,1759060565,13163.1339926,29036.813585519994,53305.48388856 2025-09-28,11:56:07.000,271,11061009,6405,0,1759060566,13163.261982489996,30883.07237121,53305.588695360006 2025-09-28,11:56:08.000,271,11060802,5725,0,1759060567,13163.261982489996,31806.16299384,53305.54677264 2025-09-28,11:56:09.000,271,11061014,5605,0,1759060568,13163.282191419996,30883.07237121,53305.539785520006 2025-09-28,11:56:10.000,271,11060970,5765,0,1759060569,13163.437126550001,28114.00492809,53305.64459232 2025-09-28,11:56:11.000,271,11060873,6165,0,1759060570,13163.389972379991,29960.129780310002,53305.66555368 2025-09-28,11:56:12.000,271,11060856,5925,0,1759060571,13163.403444999996,29960.186173349997,53305.69350216 2025-09-28,11:56:13.000,271,11060896,5645,0,1759060572,13163.497753340002,26729.60514,53305.742412 2025-09-28,11:56:14.000,271,11060993,6324,0,1759060573,13163.450599169992,31806.33217296,53305.686515040004 2025-09-28,11:56:15.000,271,11060889,6324,0,1759060574,13163.497753340002,29498.799467460005,53305.70048928001 2025-09-28,11:56:16.000,271,11060901,6445,0,1759060575,13163.538171200002,26268.197286719995,53305.61664384 2025-09-28,11:56:17.000,271,11060835,6245,0,1759060576,13163.571852749992,30883.55171205,53305.756386240006 2025-09-28,11:56:18.000,271,11060970,5805,0,1759060577,13163.531434889992,29037.39866331,53305.70048928001 2025-09-28,11:56:19.000,271,11060721,6165,0,1759060578,13163.558380130002,27191.245614569998,53305.74939912001 2025-09-28,11:56:20.000,271,11060843,6165,0,1759060579,13163.558380130002,28114.392630240007,53305.84721880001 2025-09-28,11:56:21.000,271,11060881,6084,0,1759060580,13163.672897399993,30883.474171619993,53305.82625744001 2025-09-28,11:56:22.000,271,11060870,5925,0,1759060581,13163.652688469992,27652.646418720004,53305.89612864001 2025-09-28,11:56:23.000,271,11060973,6284,0,1759060582,13163.679633710002,28114.258696770004,53305.76337336 2025-09-28,11:56:24.000,271,11060909,6324,0,1759060583,13163.672897399993,25344.972730620007,53305.805296080005 2025-09-28,11:56:25.000,271,11060793,6165,0,1759060584,13163.672897399993,32729.387549940002,53305.89612864001 2025-09-28,11:56:26.000,271,11060940,5725,0,1759060585,13163.787414669998,29960.249615520006,53305.88914152 2025-09-28,11:56:27.000,271,11060873,6124,0,1759060586,13163.740260500002,34114.07635236,53305.91010288 2025-09-28,11:56:28.000,271,11060859,6245,0,1759060587,13163.780678360003,29037.208336800002,53305.924077120006 2025-09-28,11:56:29.000,271,11060941,6245,0,1759060588,13163.827832529998,30883.368434670003,53305.94503848001 2025-09-28,11:56:30.000,271,11060884,5605,0,1759060589,13163.807623599998,31806.46610643,53305.9869612 2025-09-28,11:56:31.000,271,11060908,6124,0,1759060590,13163.827832529998,26729.668582169994,53305.9869612 2025-09-28,11:56:32.000,271,11060911,6405,0,1759060591,13163.807623599998,31806.522499469997,53306.00792256 2025-09-28,11:56:33.000,271,11060833,6245,0,1759060592,13163.821096219988,33191.239498409996,53306.042858160006 2025-09-28,11:56:34.000,271,11060926,5765,0,1759060593,13163.767205739998,29960.587973760004,53306.00093544 2025-09-28,11:56:35.000,271,11060800,5925,0,1759060594,13163.773942049993,33191.35228449,53306.042858160006 2025-09-28,11:56:36.000,271,11060810,5645,0,1759060595,13163.787414669998,29037.596038949996,53306.09875512 2025-09-28,11:56:37.000,271,11060866,6084,0,1759060596,13163.841305149988,27653.041169999997,53306.15465208 2025-09-28,11:56:38.000,271,11060812,5725,0,1759060597,13163.888459319998,26268.373514970008,53306.210549040006 2025-09-28,11:56:39.000,271,11060946,5725,0,1759060598,13163.901931939989,27191.450039339994,53306.091768000006 2025-09-28,11:56:40.000,271,11061012,5725,0,1759060599,13163.841305149988,33191.21130189,53306.189587680004 2025-09-28,11:56:41.000,271,11060871,6245,0,1759060600,13163.949086109998,29498.947499190006,53306.13369072001 2025-09-28,11:56:42.000,271,11060799,6324,0,1759060601,13163.989503969999,28114.31508981,53306.11971648 2025-09-28,11:56:43.000,271,11060896,5645,0,1759060602,13163.982767659989,26729.633336519997,53306.0568324 2025-09-28,11:56:44.000,271,11060721,6284,0,1759060603,13164.090548619999,29960.277812040003,53306.09875512 2025-09-28,11:56:45.000,271,11060882,5805,0,1759060604,13164.06360337999,33652.400632139994,53306.00093544 2025-09-28,11:56:46.000,271,11060902,5965,0,1759060605,13164.06360337999,28113.948535050004,53306.10574224 2025-09-28,11:56:47.000,271,11060753,6245,0,1759060606,13164.14443909999,28575.426879630002,53306.09875512 2025-09-28,11:56:48.000,271,11060925,6245,0,1759060607,13164.12423016999,26267.724995009994,53306.11272936001 2025-09-28,11:56:49.000,271,11060828,5684,0,1759060608,13164.18485695999,26729.062356990005,53306.11272936001 2025-09-28,11:56:50.000,271,11060861,6324,0,1759060609,13164.12423016999,30882.670570799994,53306.08478088001 2025-09-28,11:56:51.000,271,11060877,6445,0,1759060610,13164.11075755,29959.763225550007,53306.07779376 2025-09-28,11:56:52.000,271,11060894,5925,0,1759060611,13164.090548619999,29959.615193820006,53306.07779376 2025-09-28,11:56:53.000,271,11060912,5965,0,1759060612,13164.056867069994,30882.734012970002,53306.09875512 2025-09-28,11:56:54.000,271,11060955,6284,0,1759060613,13163.989503969999,29498.157996630005,53306.11272936001 2025-09-28,11:56:55.000,271,11060942,5725,0,1759060614,13164.009712899999,32729.028044310005,53306.13369072001 2025-09-28,11:56:56.000,271,11060997,6245,0,1759060615,13163.949086109998,24421.578995400007,53306.09875512 2025-09-28,11:56:57.000,271,11060803,6365,0,1759060616,13163.854777769993,27652.322158740004,53306.210549040006 2025-09-28,11:56:58.000,271,11060879,6525,0,1759060617,13163.834568839993,30883.100567729998,53306.22452328 2025-09-28,11:56:59.000,271,11060821,6565,0,1759060618,13163.888459319998,31344.811533600005,53306.16163920001 2025-09-28,11:57:00.000,271,11060719,6245,0,1759060619,13163.827832529998,28114.110665040003,53306.28740736 2025-09-28,11:57:01.000,271,11060850,5565,0,1759060620,13163.800887289988,27191.21741805,53306.18260056001 2025-09-28,11:57:02.000,271,11060734,6045,0,1759060621,13163.848041459998,26729.689729560007,53306.18260056001 2025-09-28,11:57:03.000,271,11060785,6205,0,1759060622,13163.848041459998,31344.966614460005,53306.189587680004 2025-09-28,11:57:04.000,271,11060860,5725,0,1759060623,13163.834568839993,29499.00389223,53306.24548464 2025-09-28,11:57:05.000,271,11060904,5805,0,1759060624,13163.841305149988,30422.009925299993,53306.266446 2025-09-28,11:57:06.000,271,11060952,5645,0,1759060625,13163.888459319998,33191.16900711,53306.1965748 2025-09-28,11:57:07.000,271,11060800,5925,0,1759060626,13163.861514079988,28575.94851525,53306.238497520004 2025-09-28,11:57:08.000,271,11060758,5884,0,1759060627,13163.895195629993,29498.933400930007,53306.22452328 2025-09-28,11:57:09.000,271,11060896,5725,0,1759060628,13163.888459319998,30883.354336410004,53306.22452328 2025-09-28,11:57:10.000,271,11060839,6245,0,1759060629,13163.955822419994,31344.726944039998,53306.28042024001 2025-09-28,11:57:11.000,271,11061033,6205,0,1759060630,13163.962558729989,25806.436976940007,53306.29439448 2025-09-28,11:57:12.000,271,11060978,5925,0,1759060631,13164.056867069994,29498.53160052,53306.1267036 2025-09-28,11:57:13.000,271,11060872,5884,0,1759060632,13164.029921829999,30421.61517402,53306.20356192001 2025-09-28,11:57:14.000,271,11060900,5925,0,1759060633,13163.989503969999,30421.537633590007,53306.266446 2025-09-28,11:57:15.000,271,11060940,6124,0,1759060634,13163.922140869989,35498.19417525,53306.21753616 2025-09-28,11:57:16.000,271,11060849,6445,0,1759060635,13163.915404559993,26267.788437180003,53306.30138160001 2025-09-28,11:57:17.000,271,11060833,6124,0,1759060636,13163.814359909993,29959.98174858,53306.24548464 2025-09-28,11:57:18.000,271,11060898,5965,0,1759060637,13163.794150979993,31344.494322750004,53306.36426568 2025-09-28,11:57:19.000,271,11060833,6245,0,1759060638,13163.780678360003,28113.892142009994,53306.210549040006 2025-09-28,11:57:20.000,271,11060859,6205,0,1759060639,13163.639215850002,28575.532616580007,53306.259458880006 2025-09-28,11:57:21.000,271,11060955,6324,0,1759060640,13163.578589060002,28575.532616580007,53306.238497520004 2025-09-28,11:57:22.000,271,11060855,6565,0,1759060641,13163.544907509997,28114.047222869995,53306.22452328 2025-09-28,11:57:23.000,271,11060881,6245,0,1759060642,13163.551643819992,28114.047222869995,53306.238497520004 2025-09-28,11:57:24.000,271,11061044,5805,0,1759060643,13163.450599169992,29037.123747239995,53306.23151040001 2025-09-28,11:57:25.000,271,11060935,6084,0,1759060644,13163.410181309991,34575.56174607,53306.20356192001 2025-09-28,11:57:26.000,271,11060956,5684,0,1759060645,13163.376499760001,30883.523515530003,53306.24548464 2025-09-28,11:57:27.000,271,11060936,5765,0,1759060646,13163.322609279996,24422.044237979993,53306.18260056001 2025-09-28,11:57:28.000,271,11060958,5884,0,1759060647,13163.369763449991,30422.066318340003,53306.20356192001 2025-09-28,11:57:29.000,271,11060819,6324,0,1759060648,13163.363027139996,30883.530564660003,53306.31535584 2025-09-28,11:57:30.000,271,11060894,6084,0,1759060649,13163.383236069996,26729.830712159994,53306.210549040006 2025-09-28,11:57:31.000,271,11060952,5645,0,1759060650,13163.363027139996,29037.476203740007,53306.09875512 2025-09-28,11:57:32.000,271,11060933,6245,0,1759060651,13163.31587297,30422.009925299993,53306.22452328 2025-09-28,11:57:33.000,271,11060910,5485,0,1759060652,13163.349554519991,32268.226416210004,53306.16862632 2025-09-28,11:57:34.000,271,11060769,6324,0,1759060653,13163.383236069996,25806.577959539994,53306.23151040001 2025-09-28,11:57:35.000,271,11060712,5805,0,1759060654,13163.369763449991,27191.323155000005,53306.25247176001 2025-09-28,11:57:36.000,271,11060795,5845,0,1759060655,13163.349554519991,23960.67163035,53306.11971648 2025-09-28,11:57:37.000,271,11060615,6165,0,1759060656,13163.356290830001,26729.77431912,53306.210549040006 2025-09-28,11:57:38.000,271,11060837,6205,0,1759060657,13163.383236069996,33652.64030256,53306.238497520004 2025-09-28,11:57:39.000,271,11060762,5725,0,1759060658,13163.3360819,30883.481220750007,53306.27343312 2025-09-28,11:57:40.000,271,11060880,5805,0,1759060659,13163.3360819,31345.01595837,53306.189587680004 2025-09-28,11:57:41.000,271,11060723,6124,0,1759060660,13163.369763449991,28114.406728500006,53306.21753616 2025-09-28,11:57:42.000,271,11060881,6485,0,1759060661,13163.302400349996,32268.162974039995,53306.1965748 2025-09-28,11:57:43.000,271,11060774,5925,0,1759060662,13163.322609279996,30422.059269210004,53306.189587680004 2025-09-28,11:57:44.000,271,11060838,5925,0,1759060663,13163.29566404,35498.95548129,53306.16862632 2025-09-28,11:57:45.000,271,11060815,6324,0,1759060664,13163.302400349996,30422.122711379998,53306.238497520004 2025-09-28,11:57:46.000,271,11060888,5845,0,1759060665,13163.25524618,26268.380564100007,53306.22452328 2025-09-28,11:57:47.000,271,11060906,5765,0,1759060666,13163.160937839995,32268.332153159994,53306.22452328 2025-09-28,11:57:48.000,271,11060804,5805,0,1759060667,13163.17441046,30422.27074311,53306.21753616 2025-09-28,11:57:49.000,271,11060944,5845,0,1759060668,13163.12725628999,27653.125759560004,53306.14766496 2025-09-28,11:57:50.000,271,11060703,6045,0,1759060669,13163.100311049995,28576.286873489997,53306.189587680004 2025-09-28,11:57:51.000,271,11060789,6165,0,1759060670,13163.080102119995,32729.909185559998,53306.18260056001 2025-09-28,11:57:52.000,271,11060734,6084,0,1759060671,13163.039684259995,37806.678513299994,53306.210549040006 2025-09-28,11:57:53.000,271,11060658,5925,0,1759060672,13163.02621163999,33191.415726659994,53306.1267036 2025-09-28,11:57:54.000,271,11060864,5925,0,1759060673,13163.05315688,29037.624235469993,53306.02888392 2025-09-28,11:57:55.000,271,11060829,6405,0,1759060674,13163.07336581,31806.79036641,53306.10574224 2025-09-28,11:57:56.000,271,11060711,6045,0,1759060675,13163.04642056999,29960.672563319997,53306.01490968001 2025-09-28,11:57:57.000,271,11060849,6205,0,1759060676,13162.99253009,30422.129760509997,53305.95901272 2025-09-28,11:57:58.000,271,11060884,5525,0,1759060677,13162.98579377999,25345.141909740007,53306.04984528 2025-09-28,11:57:59.000,271,11060868,5684,0,1759060678,13163.019475329995,23037.517565550006,53306.04984528 2025-09-28,11:58:00.000,271,11060905,6284,0,1759060679,13163.07336581,30883.55171205,53306.021896800004 2025-09-28,11:58:01.000,271,11060921,6165,0,1759060680,13162.95211223,29498.813565720004,53305.9869612 2025-09-28,11:58:02.000,271,11060879,6165,0,1759060681,13162.95211223,28114.286893290002,53306.00093544 2025-09-28,11:58:03.000,271,11060897,6284,0,1759060682,13162.91169437,29037.433908959996,53305.96599984001 2025-09-28,11:58:04.000,271,11061000,5765,0,1759060683,13162.91169437,29960.418794640005,53305.96599984001 2025-09-28,11:58:05.000,271,11060934,5684,0,1759060684,13162.837594959994,27652.85789262,53305.9869612 2025-09-28,11:58:06.000,271,11060953,6165,0,1759060685,13162.82412233999,33191.11966320001,53305.95901272 2025-09-28,11:58:07.000,271,11060936,5884,0,1759060686,13162.830858649999,27652.808548710003,53305.89612864001 2025-09-28,11:58:08.000,271,11060840,5765,0,1759060687,13162.743286619989,27652.970678700003,53306.01490968001 2025-09-28,11:58:09.000,271,11060849,6284,0,1759060688,13162.750022929999,27191.506432380003,53306.0568324 2025-09-28,11:58:10.000,271,11060824,5445,0,1759060689,13162.716341379994,28114.688693699994,53305.95901272 2025-09-28,11:58:11.000,271,11060879,6205,0,1759060690,13162.655714589993,26730.267758219998,53306.021896800004 2025-09-28,11:58:12.000,271,11060865,6324,0,1759060691,13162.608560419998,33191.888018369995,53306.021896800004 2025-09-28,11:58:13.000,271,11060938,5884,0,1759060692,13162.520988390002,27192.02101887,53306.03587104001 2025-09-28,11:58:14.000,271,11060888,6165,0,1759060693,13162.568142559998,28576.702772160002,53305.972986960005 2025-09-28,11:58:15.000,271,11060870,5925,0,1759060694,13162.487306839997,29038.441934550006,53305.93106424 2025-09-28,11:58:16.000,271,11060997,6485,0,1759060695,13162.446888979997,27653.929360380003,53305.903115760004 2025-09-28,11:58:17.000,271,11060867,6165,0,1759060696,13162.440152670002,32269.192147020003,53306.01490968001 2025-09-28,11:58:18.000,271,11060918,5725,0,1759060697,13162.446888979997,29038.51947498,53306.021896800004 2025-09-28,11:58:19.000,271,11060875,6365,0,1759060698,13162.473834219993,26269.459080989996,53305.94503848001 2025-09-28,11:58:20.000,271,11060819,6324,0,1759060699,13162.433416359992,29500.230440850006,53305.91709000001 2025-09-28,11:58:21.000,271,11060940,6005,0,1759060700,13162.440152670002,27192.415770149993,53305.93805136 2025-09-28,11:58:22.000,271,11060868,6045,0,1759060701,13162.453625289992,31346.228408730007,53305.94503848001 2025-09-28,11:58:23.000,271,11060948,5925,0,1759060702,13162.419943740002,32730.811474200003,53305.924077120006 2025-09-28,11:58:24.000,271,11060816,5765,0,1759060703,13162.460361600002,29038.575868019994,53305.88914152 2025-09-28,11:58:25.000,271,11060918,5725,0,1759060704,13162.480570530002,29961.59599935,53305.903115760004 2025-09-28,11:58:26.000,271,11060878,5725,0,1759060705,13162.473834219993,29961.560753700003,53305.854205920004 2025-09-28,11:58:27.000,271,11060908,5965,0,1759060706,13162.487306839997,29961.574851960002,53305.9520256 2025-09-28,11:58:28.000,271,11060851,6365,0,1759060707,13162.473834219993,29038.470131070004,53305.89612864001 2025-09-28,11:58:29.000,271,11060786,5684,0,1759060708,13162.480570530002,29038.50537672,53305.91709000001 2025-09-28,11:58:30.000,271,11060823,6165,0,1759060709,13162.413207429992,27192.436917540006,53305.805296080005 2025-09-28,11:58:31.000,271,11060907,6205,0,1759060710,13162.426680049997,34576.98567033,53305.86818016001 2025-09-28,11:58:32.000,271,11060867,6165,0,1759060711,13162.426680049997,28115.626227989997,53305.875167280006 2025-09-28,11:58:33.000,271,11060837,6284,0,1759060712,13162.440152670002,29961.89911194,53305.89612864001 2025-09-28,11:58:34.000,271,11060871,6245,0,1759060713,13162.419943740002,25808.072375100004,53305.84023168 2025-09-28,11:58:35.000,271,11060938,5765,0,1759060714,13162.406471119997,30423.603028679994,53305.84023168 2025-09-28,11:58:36.000,271,11060991,6005,0,1759060715,13162.366053259997,28577.414734289996,53305.854205920004 2025-09-28,11:58:37.000,271,11060867,6405,0,1759060716,13162.433416359992,25808.199259440007,53305.854205920004 2025-09-28,11:58:38.000,271,11060865,6205,0,1759060717,13162.426680049997,26731.430864669994,53305.91709000001 2025-09-28,11:58:39.000,271,11060844,5684,0,1759060718,13162.487306839997,30885.363338459996,53305.84721880001 2025-09-28,11:58:40.000,271,11060744,5725,0,1759060719,13162.440152670002,33193.02292829999,53305.854205920004 2025-09-28,11:58:41.000,271,11060866,5765,0,1759060720,13162.446888979997,26731.621191180006,53305.93106424 2025-09-28,11:58:42.000,271,11060885,6525,0,1759060721,13162.426680049997,29039.238486240007,53305.79830896001 2025-09-28,11:58:43.000,271,11060908,5845,0,1759060722,13162.419943740002,28116.274747949996,53305.84721880001 2025-09-28,11:58:44.000,271,11060797,6245,0,1759060723,13162.507515769998,30885.62415627,53305.81927032 2025-09-28,11:58:45.000,271,11060897,6284,0,1759060724,13162.494043149993,29962.477140600007,53305.854205920004 2025-09-28,11:58:46.000,271,11060936,5884,0,1759060725,13162.520988390002,31347.180041280008,53305.875167280006 2025-09-28,11:58:47.000,271,11060834,5965,0,1759060726,13162.574878869993,30885.610058010003,53305.854205920004 2025-09-28,11:58:48.000,271,11060797,6565,0,1759060727,13162.622033039988,26731.83971421,53305.86818016001 2025-09-28,11:58:49.000,271,11060835,6324,0,1759060728,13162.622033039988,27193.282813140002,53305.8821544 2025-09-28,11:58:50.000,271,11060876,6084,0,1759060729,13162.628769349998,32270.327056950002,53305.8821544 2025-09-28,11:58:51.000,271,11060945,6124,0,1759060730,13162.655714589993,33193.36128654001,53305.91010288 2025-09-28,11:58:52.000,271,11060873,6365,0,1759060731,13162.723077689989,31808.862810630002,53305.82625744001 2025-09-28,11:58:53.000,271,11060836,5485,0,1759060732,13162.716341379994,29962.688614500003,53305.84023168 2025-09-28,11:58:54.000,271,11060950,5805,0,1759060733,13162.743286619989,31808.961498450008,53305.89612864001 2025-09-28,11:58:55.000,271,11060897,6205,0,1759060734,13162.790440789999,32732.094415860003,53305.84721880001 2025-09-28,11:58:56.000,271,11060847,6245,0,1759060735,13162.750022929999,29962.808449710006,53305.805296080005 2025-09-28,11:58:57.000,271,11060837,6284,0,1759060736,13162.776968169994,31347.490202999994,53305.77734760001 2025-09-28,11:58:58.000,271,11060890,5684,0,1759060737,13162.817386029994,28578.246531630008,53305.8122832 2025-09-28,11:58:59.000,271,11060812,5925,0,1759060738,13162.810649719999,22116.73905756,53305.924077120006 2025-09-28,11:59:00.000,271,11060922,5645,0,1759060739,13162.810649719999,30424.420727760007,53305.972986960005 2025-09-28,11:59:01.000,271,11060972,5765,0,1759060740,13162.817386029994,27655.219351170002,53305.88914152 2025-09-28,11:59:02.000,271,11060745,6365,0,1759060741,13162.837594959994,25809.0592533,53305.903115760004 2025-09-28,11:59:03.000,271,11060961,6124,0,1759060742,13162.871276509999,29039.879957070007,53305.854205920004 2025-09-28,11:59:04.000,271,11060987,6124,0,1759060743,13162.891485439999,25347.61615437,53305.91010288 2025-09-28,11:59:05.000,271,11060928,5765,0,1759060744,13162.837594959994,31347.58184169,53305.93805136 2025-09-28,11:59:06.000,271,11060921,6165,0,1759060745,13162.898221749994,31347.659382120008,53305.903115760004 2025-09-28,11:59:07.000,271,11060922,5805,0,1759060746,13162.84433126999,33655.24848066,53305.96599984001 2025-09-28,11:59:08.000,271,11060960,5884,0,1759060747,13162.90495805999,25347.637301759998,53305.972986960005 2025-09-28,11:59:09.000,271,11061058,5925,0,1759060748,13162.88474912999,29962.963530570007,53305.9520256 2025-09-28,11:59:10.000,271,11060890,6005,0,1759060749,13162.871276509999,34116.790267410004,53305.91709000001 2025-09-28,11:59:11.000,271,11060905,6324,0,1759060750,13162.958848539995,28578.225384239995,53305.88914152 2025-09-28,11:59:12.000,271,11060858,5884,0,1759060751,13162.96558484999,27193.78330137,53305.91709000001 2025-09-28,11:59:13.000,271,11060918,5645,0,1759060752,13162.979057469995,30885.97661277,53305.924077120006 2025-09-28,11:59:14.000,271,11060889,6324,0,1759060753,13162.98579377999,32732.2917915,53305.94503848001 2025-09-28,11:59:15.000,271,11060656,5725,0,1759060754,13163.04642056999,26270.763170039994,53305.94503848001 2025-09-28,11:59:16.000,271,11060947,6165,0,1759060755,13163.08683842999,30424.604005140005,53306.0568324 2025-09-28,11:59:17.000,271,11060826,5845,0,1759060756,13163.15420153,33655.53044586,53306.021896800004 2025-09-28,11:59:18.000,271,11060926,6005,0,1759060757,13163.24850986999,23501.646383009996,53305.99394832001 2025-09-28,11:59:19.000,271,11060871,6284,0,1759060758,13163.241773559996,27194.022971790007,53306.042858160006 2025-09-28,11:59:20.000,271,11060827,6205,0,1759060759,13163.282191419996,27655.663446360006,53306.01490968001 2025-09-28,11:59:21.000,271,11060952,5765,0,1759060760,13163.376499760001,29040.380445300005,53306.042858160006 2025-09-28,11:59:22.000,271,11060859,6365,0,1759060761,13163.396708690001,29040.387494430004,53306.03587104001 2025-09-28,11:59:23.000,271,11060888,5725,0,1759060762,13163.430390239992,31347.997740360006,53306.02888392 2025-09-28,11:59:24.000,271,11060847,6205,0,1759060763,13163.484280719997,29040.4509366,53306.15465208 2025-09-28,11:59:25.000,271,11060877,6205,0,1759060764,13163.504489649997,26271.108577410007,53306.210549040006 2025-09-28,11:59:26.000,271,11060833,6245,0,1759060765,13163.504489649997,29501.929281179997,53306.13369072001 2025-09-28,11:59:27.000,271,11060903,6165,0,1759060766,13163.565116439997,30425.160886409998,53306.07779376 2025-09-28,11:59:28.000,271,11060902,5925,0,1759060767,13163.592061679992,29963.51336271,53306.15465208 2025-09-28,11:59:29.000,271,11060885,6165,0,1759060768,13163.605534299997,35502.21217935,53306.1965748 2025-09-28,11:59:30.000,271,11060963,6245,0,1759060769,13163.612270609992,30886.702673160005,53306.32933008001 2025-09-28,11:59:31.000,271,11060863,6245,0,1759060770,13163.652688469992,30886.674476639993,53306.210549040006 2025-09-28,11:59:32.000,271,11060899,6405,0,1759060771,13163.639215850002,27194.326084379994,53306.259458880006 2025-09-28,11:59:33.000,271,11060811,6005,0,1759060772,13163.679633710002,29040.457985729998,53306.1965748 2025-09-28,11:59:34.000,271,11060864,5645,0,1759060773,13163.726787879998,29040.465034859997,53306.25247176001 2025-09-28,11:59:35.000,271,11060867,6045,0,1759060774,13163.753733119993,30886.6180836,53306.238497520004 2025-09-28,11:59:36.000,271,11060929,6245,0,1759060775,13163.800887289988,33194.341115610005,53306.21753616 2025-09-28,11:59:37.000,271,11061024,5605,0,1759060776,13163.794150979993,28117.395559619996,53306.27343312 2025-09-28,11:59:38.000,271,11060861,6124,0,1759060777,13163.827832529998,29501.992723350006,53306.1965748 2025-09-28,11:59:39.000,271,11060942,5765,0,1759060778,13163.868250389998,31348.286754689994,53306.21753616 2025-09-28,11:59:40.000,271,11060933,6365,0,1759060779,13163.888459319998,30886.660378379995,53306.29439448 2025-09-28,11:59:41.000,271,11060940,5565,0,1759060780,13163.794150979993,28117.529493089998,53306.43413688 2025-09-28,11:59:42.000,271,11060883,6405,0,1759060781,13163.854777769993,28579.050132450007,53306.259458880006 2025-09-28,11:59:43.000,271,11060893,6445,0,1759060782,13163.868250389998,32271.490163399998,53306.32933008001 2025-09-28,11:59:44.000,271,11060844,5684,0,1759060783,13163.881723009988,26271.49627956,53306.34330432 2025-09-28,11:59:45.000,271,11060788,5565,0,1759060784,13163.901931939989,29502.35927811,53306.41317552 2025-09-28,11:59:46.000,271,11060942,5725,0,1759060785,13163.908668249998,23963.773247549994,53306.42016264001 2025-09-28,11:59:47.000,271,11060799,6084,0,1759060786,13163.915404559993,27656.093443289996,53306.3363172 2025-09-28,11:59:48.000,271,11060898,5645,0,1759060787,13164.016449209994,28117.705721339997,53306.41317552 2025-09-28,11:59:49.000,271,11060893,6284,0,1759060788,13164.04339444999,32271.736882950005,53306.36426568 2025-09-28,11:59:50.000,271,11061005,6245,0,1759060789,13164.050130759999,25809.912198029997,53306.45509824 2025-09-28,11:59:51.000,271,11061051,6324,0,1759060790,13164.137702789994,27656.262622409995,53306.39221416 2025-09-28,11:59:52.000,271,11061022,5845,0,1759060791,13164.090548619999,29502.436818539994,53306.46208536 2025-09-28,11:59:53.000,271,11060931,6205,0,1759060792,13164.117493859994,31348.5475725,53306.36426568 2025-09-28,11:59:54.000,271,11060981,6205,0,1759060793,13164.19159327,28117.719819599995,53306.406188400004 2025-09-28,11:59:55.000,271,11060904,5684,0,1759060794,13164.24548374999,29040.782245709997,53306.53894368001 2025-09-28,11:59:56.000,271,11060870,5845,0,1759060795,13164.38694625999,29963.98565442,53306.55291792 2025-09-28,11:59:57.000,271,11060739,6245,0,1759060796,13164.47451829,29040.732901800002,53306.46208536 2025-09-28,11:59:58.000,271,11061020,5884,0,1759060797,13164.508199839991,32733.067195800002,53306.441124 2025-09-28,11:59:59.000,271,11060820,5684,0,1759060798,13164.589035559991,28579.240458960005,53306.46208536 2025-09-28,12:00:00.000,271,11060881,6485,0,1759060799,13164.609244489991,29502.295835940007,53306.42016264001 2025-09-28,12:00:01.000,271,11060796,5605,0,1759060800,13164.663134969996,27656.114590679994,53306.55291792 2025-09-28,12:00:02.000,271,11060805,6324,0,1759060801,13164.676607590001,30425.210230319994,53306.573879280004 2025-09-28,12:00:03.000,271,11060789,6165,0,1759060802,13164.717025450002,33194.62308080999,53306.545930800006 2025-09-28,12:00:04.000,271,11060801,6205,0,1759060803,13164.818070100002,30886.878901410004,53306.63676336001 2025-09-28,12:00:05.000,271,11060843,6205,0,1759060804,13164.784388549997,26733.016918919995,53306.643750480005 2025-09-28,12:00:06.000,271,11060707,6045,0,1759060805,13164.750706999992,30425.421704220003,53306.56689216001 2025-09-28,12:00:07.000,271,11060866,5565,0,1759060806,13164.770915929992,32733.151785359994,53306.70663456001 2025-09-28,12:00:08.000,271,11060834,5884,0,1759060807,13164.831542719992,31348.54052337,53306.69964744 2025-09-28,12:00:09.000,271,11060898,5765,0,1759060808,13164.784388549997,32271.567703830005,53306.72759592 2025-09-28,12:00:10.000,271,11060914,5605,0,1759060809,13164.770915929992,31810.068211859994,53306.75554440001 2025-09-28,12:00:11.000,271,11060741,6084,0,1759060810,13164.831542719992,29040.824540489994,53306.78349288001 2025-09-28,12:00:12.000,271,11060739,6445,0,1759060811,13164.871960579992,29963.85172095,53306.77650576 2025-09-28,12:00:13.000,271,11060921,6485,0,1759060812,13164.851751649992,28579.360294169994,53306.8952868 2025-09-28,12:00:14.000,271,11060821,6165,0,1759060813,13164.925851059998,34579.530406260004,53306.80445424001 2025-09-28,12:00:15.000,271,11060881,6205,0,1759060814,13164.939323680002,31810.251489240007,53306.713621680006 2025-09-28,12:00:16.000,271,11060975,6205,0,1759060815,13165.040368329988,32733.201129270004,53306.88829968 2025-09-28,12:00:17.000,271,11060910,5845,0,1759060816,13165.006686779998,23040.647379269998,53306.88829968 2025-09-28,12:00:18.000,271,11060895,6045,0,1759060817,13165.141412979989,31348.329049470005,53306.77650576 2025-09-28,12:00:19.000,271,11060914,5965,0,1759060818,13165.175094529994,32271.440819490002,53306.84637696 2025-09-28,12:00:20.000,271,11060889,6245,0,1759060819,13165.215512389994,27655.945411559995,53306.81842848 2025-09-28,12:00:21.000,271,11060821,6165,0,1759060820,13165.242457629989,24425.040118229997,53306.84637696 2025-09-28,12:00:22.000,271,11060801,6245,0,1759060821,13165.26266655999,26271.122675670005,53306.86733832 2025-09-28,12:00:23.000,271,11060907,6084,0,1759060822,13165.32329334999,30886.575788820002,53306.90227392001 2025-09-28,12:00:24.000,271,11060837,6045,0,1759060823,13165.356974899994,31348.117575569995,53306.88829968 2025-09-28,12:00:25.000,271,11060765,6084,0,1759060824,13165.36371120999,29501.8869864,53306.87432544001 2025-09-28,12:00:26.000,271,11060855,6205,0,1759060825,13165.42433799999,24886.32108717,53307.028042080005 2025-09-28,12:00:27.000,271,11060964,5684,0,1759060826,13165.41086538,29040.331101389995,53307.076951920004 2025-09-28,12:00:28.000,271,11060827,6205,0,1759060827,13165.40412906999,32271.046068209995,53307.01406784 2025-09-28,12:00:29.000,271,11060861,6205,0,1759060828,13165.417601689995,28117.050152249998,53307.02105496001 2025-09-28,12:00:30.000,271,11060888,5765,0,1759060829,13165.48496478999,30886.350216659994,53307.05599056 2025-09-28,12:00:31.000,271,11060974,5925,0,1759060830,13165.42433799999,28117.275724410007,53307.08393904 2025-09-28,12:00:32.000,271,11060811,6445,0,1759060831,13165.42433799999,29040.359297910007,53307.05599056 2025-09-28,12:00:33.000,271,11060865,6124,0,1759060832,13165.44454692999,30424.907117730007,53307.11887464001 2025-09-28,12:00:34.000,271,11060784,5925,0,1759060833,13165.53211896,29040.42274008,53307.13983600001 2025-09-28,12:00:35.000,271,11060887,6124,0,1759060834,13165.44454692999,24424.85684085,53307.11188752 2025-09-28,12:00:36.000,271,11060779,6324,0,1759060835,13165.478228479995,29501.90813379,53307.1049004 2025-09-28,12:00:37.000,271,11060918,5725,0,1759060836,13165.498437409995,29963.485166190003,53307.06996480001 2025-09-28,12:00:38.000,271,11060836,5805,0,1759060837,13165.51191003,34117.382394329994,53307.11188752 2025-09-28,12:00:39.000,271,11060798,5485,0,1759060838,13165.42433799999,26271.143823060003,53307.076951920004 2025-09-28,12:00:40.000,271,11060774,5725,0,1759060839,13165.51191003,28117.33916658,53307.097913280006 2025-09-28,12:00:41.000,271,11060790,5925,0,1759060840,13165.52538264999,33194.277673439996,53307.06996480001 2025-09-28,12:00:42.000,271,11060913,6284,0,1759060841,13165.55232789,30424.871872079995,53307.25162992 2025-09-28,12:00:43.000,271,11060915,6045,0,1759060842,13165.54559157999,29963.280741420007,53307.049003440006 2025-09-28,12:00:44.000,271,11060922,5525,0,1759060843,13165.538855269995,31347.948396449996,53307.12586176 2025-09-28,12:00:45.000,271,11060904,5684,0,1759060844,13165.51191003,29040.11257836,53307.16079736 2025-09-28,12:00:46.000,271,11060826,5765,0,1759060845,13165.579273129995,34117.100429130005,53307.18874584001 2025-09-28,12:00:47.000,271,11060813,6124,0,1759060846,13165.619690989995,24886.15190805,53307.20272008 2025-09-28,12:00:48.000,271,11060851,6205,0,1759060847,13165.60621836999,33193.99570824001,53307.2795784 2025-09-28,12:00:49.000,271,11060916,5565,0,1759060848,13165.680317779996,26732.206268969996,53307.29355264 2025-09-28,12:00:50.000,271,11060838,5645,0,1759060849,13165.6937904,32270.806397790002,53307.18874584001 2025-09-28,12:00:51.000,271,11060888,5645,0,1759060850,13165.75441719,31347.680529510006,53307.23066856 2025-09-28,12:00:53.000,271,11060826,6124,0,1759060852,13165.855461840001,28578.19013859,53307.2795784 2025-09-28,12:00:54.000,271,11060857,6245,0,1759060853,13165.922824939997,31347.370367790005,53307.30752688001 2025-09-28,12:00:55.000,271,11060841,6245,0,1759060854,13165.969979109992,32270.312958690003,53307.25162992 2025-09-28,12:00:56.000,271,11060851,6205,0,1759060855,13165.983451729997,25808.812533749995,53307.2795784 2025-09-28,12:00:57.000,271,11060854,5845,0,1759060856,13166.030605899992,29039.33012493,53307.363423840005 2025-09-28,12:00:58.000,271,11060872,5805,0,1759060857,13166.084496379997,29500.878960810005,53307.34246248 2025-09-28,12:00:59.000,271,11060791,6205,0,1759060858,13166.111441619993,28116.08442144,53307.32150112 2025-09-28,12:01:00.000,271,11060861,6324,0,1759060859,13166.131650549993,23500.63130829,53307.39137232 2025-09-28,12:01:01.000,271,11060930,5925,0,1759060860,13166.158595790002,28577.633257320005,53307.32150112 2025-09-28,12:01:02.000,271,11060991,6005,0,1759060861,13166.118177930002,31808.369371530003,53307.38438520001 2025-09-28,12:01:03.000,271,11060807,6565,0,1759060862,13166.151859479993,29962.06829106,53307.30752688001 2025-09-28,12:01:04.000,271,11061041,6084,0,1759060863,13166.199013650003,32269.741979159997,53307.40534656001 2025-09-28,12:01:05.000,271,11060816,5565,0,1759060864,13166.172068409993,33192.76915962,53307.30053976 2025-09-28,12:01:06.000,271,11060875,6084,0,1759060865,13166.172068409993,29038.921275390006,53307.39835944 2025-09-28,12:01:07.000,271,11060809,6405,0,1759060866,13166.145123169998,24423.538653540003,53307.37739808001 2025-09-28,12:01:08.000,271,11060854,5684,0,1759060867,13166.104705309997,29038.963570170003,53307.42630792001 2025-09-28,12:01:09.000,271,11060907,6284,0,1759060868,13166.145123169998,28115.865898410004,53307.363423840005 2025-09-28,12:01:10.000,271,11060738,5565,0,1759060869,13166.044078519997,24423.383572680003,53307.47521776001 2025-09-28,12:01:11.000,271,11060848,5725,0,1759060870,13166.044078519997,31808.009865900007,53307.37041096 2025-09-28,12:01:12.000,271,11060820,5765,0,1759060871,13166.030605899992,34115.669455740004,53307.42630792001 2025-09-28,12:01:13.000,271,11060800,5925,0,1759060872,13166.084496379997,27192.5215071,53307.46823064 2025-09-28,12:01:14.000,271,11060961,6205,0,1759060873,13166.064287449997,29500.216342590007,53307.32848824 2025-09-28,12:01:15.000,271,11060886,6084,0,1759060874,13165.969979109992,28115.56983495,53307.35643672001 2025-09-28,12:01:16.000,271,11060883,6485,0,1759060875,13166.057551140002,27653.992802549998,53307.314514000005 2025-09-28,12:01:17.000,271,11060786,5765,0,1759060876,13166.003660659997,29961.518458920007,53307.35643672001 2025-09-28,12:01:18.000,271,11060777,6324,0,1759060877,13166.017133280002,33192.1770327,53307.33547536001 2025-09-28,12:01:19.000,271,11060812,5684,0,1759060878,13165.983451729997,26269.127771879997,53307.42630792001 2025-09-28,12:01:20.000,271,11060908,5765,0,1759060879,13166.050814829992,28115.231476710003,53307.44028216 2025-09-28,12:01:21.000,271,11060851,6205,0,1759060880,13165.996924350002,32730.53655813,53307.38438520001 2025-09-28,12:01:22.000,271,11060930,5845,0,1759060881,13166.145123169998,28576.540642170003,53307.45425640001 2025-09-28,12:01:23.000,271,11060922,5965,0,1759060882,13166.124914239997,29961.236493720004,53307.40534656001 2025-09-28,12:01:24.000,271,11060828,5725,0,1759060883,13166.124914239997,29961.060265470005,53307.35643672001 2025-09-28,12:01:25.000,271,11060910,5645,0,1759060884,13166.145123169998,32268.628216619996,53307.45425640001 2025-09-28,12:01:26.000,271,11060910,5725,0,1759060885,13166.145123169998,30422.602052219998,53307.33547536001 2025-09-28,12:01:27.000,271,11060904,5565,0,1759060886,13166.199013650003,31806.98069292,53307.34246248 2025-09-28,12:01:28.000,271,11060863,6205,0,1759060887,13166.118177930002,29960.820595049998,53307.51714048 2025-09-28,12:01:29.000,271,11060930,5684,0,1759060888,13166.172068409993,24883.91028471,53307.44028216 2025-09-28,12:01:30.000,271,11060913,6405,0,1759060889,13166.158595790002,29037.574891559998,53307.46124352 2025-09-28,12:01:31.000,271,11060989,5884,0,1759060890,13166.185541029998,26729.887105200003,53307.46124352 2025-09-28,12:01:32.000,271,11060876,5605,0,1759060891,13166.192277339993,31345.18513749,53307.37041096 2025-09-28,12:01:33.000,271,11060803,6284,0,1759060892,13166.178804720003,32729.648367750007,53307.51015336 2025-09-28,12:01:34.000,271,11060880,5725,0,1759060893,13166.151859479993,28575.849827430007,53307.51714048 2025-09-28,12:01:35.000,271,11060893,6205,0,1759060894,13166.077760070002,32729.493286890007,53307.482204880005 2025-09-28,12:01:36.000,271,11060810,5925,0,1759060895,13166.064287449997,25344.958632359994,53307.47521776001 2025-09-28,12:01:37.000,271,11060798,5725,0,1759060896,13166.003660659997,29960.228468129993,53307.49617912 2025-09-28,12:01:38.000,271,11060954,5765,0,1759060897,13165.943033869997,31806.367418609996,53307.482204880005 2025-09-28,12:01:39.000,271,11060873,6245,0,1759060898,13165.916088630001,26267.97171456,53307.46124352 2025-09-28,12:01:40.000,271,11060893,6284,0,1759060899,13165.929561249992,34113.900124110005,53307.46124352 2025-09-28,12:01:41.000,271,11060886,5805,0,1759060900,13165.868934459992,27652.385600909998,53307.47521776001 2025-09-28,12:01:42.000,271,11060810,5925,0,1759060901,13165.828516599991,29498.54569878,53307.42630792001 2025-09-28,12:01:43.000,271,11060895,6565,0,1759060902,13165.848725529991,30883.06532208,53307.46124352 2025-09-28,12:01:44.000,271,11060878,6084,0,1759060903,13165.801571359996,26729.29497828,53307.37041096 2025-09-28,12:01:45.000,271,11060753,6284,0,1759060904,13165.794835050001,29036.707848570004,53307.37739808001 2025-09-28,12:01:46.000,271,11060929,6205,0,1759060905,13165.781362429996,31344.296947109993,53307.39835944 2025-09-28,12:01:47.000,271,11060941,6245,0,1759060906,13165.740944569996,28113.65952072,53307.412333680004 2025-09-28,12:01:48.000,271,11060852,5765,0,1759060907,13165.77462612,29498.05225968,53307.40534656001 2025-09-28,12:01:49.000,271,11060765,6205,0,1759060908,13165.727471949991,28574.96868618,53307.44028216 2025-09-28,12:01:50.000,271,11060810,5645,0,1759060909,13165.740944569996,32267.15494845,53307.3494496 2025-09-28,12:01:51.000,271,11060964,5645,0,1759060910,13165.660108849996,32728.59099825,53307.40534656001 2025-09-28,12:01:52.000,271,11060876,5925,0,1759060911,13165.62642729999,27651.821670510006,53307.37041096 2025-09-28,12:01:54.000,271,11060836,5765,0,1759060913,13165.60621836999,28113.02509902,53307.28656552001 2025-09-28,12:01:55.000,271,11060884,5805,0,1759060914,13165.58600943999,29036.193262080007,53307.37041096 2025-09-28,12:01:56.000,271,11060839,6405,0,1759060915,13165.55232789,29497.594066229998,53307.412333680004 2025-09-28,12:01:57.000,271,11060867,6284,0,1759060916,13165.52538264999,25805.372558310002,53307.37041096 2025-09-28,12:01:58.000,271,11060942,5925,0,1759060917,13165.4917011,30882.050247360006,53307.4193208 2025-09-28,12:01:59.000,271,11060758,5925,0,1759060918,13165.43107431,26266.667625510003,53307.34246248 2025-09-28,12:02:00.000,271,11060860,5925,0,1759060919,13165.437810619995,32266.781344560004,53307.4193208 2025-09-28,12:02:01.000,271,11060848,5805,0,1759060920,13165.38392013999,25343.725034610005,53307.433295040006 2025-09-28,12:02:02.000,271,11060834,5725,0,1759060921,13165.289611799999,26728.456131810002,53307.28656552001 2025-09-28,12:02:03.000,271,11060894,5645,0,1759060922,13165.148149289998,28574.461148820003,53307.39137232 2025-09-28,12:02:04.000,271,11060873,6365,0,1759060923,13165.175094529994,26728.32924747,53307.3494496 2025-09-28,12:02:05.000,271,11060960,5485,0,1759060924,13165.154885599994,24882.281935680003,53307.30752688001 2025-09-28,12:02:06.000,271,11060947,6205,0,1759060925,13165.067313569998,22574.551854539997,53307.29355264 2025-09-28,12:02:07.000,271,11060975,6165,0,1759060926,13165.013423089993,29959.008968640002,53307.30053976 2025-09-28,12:02:08.000,271,11060757,6165,0,1759060927,13165.013423089993,29035.861952969994,53307.37739808001 2025-09-28,12:02:09.000,271,11060863,6165,0,1759060928,13164.993214159993,28112.834772510003,53307.314514000005 2025-09-28,12:02:10.000,271,11060995,6245,0,1759060929,13164.871960579992,27651.187248810005,53307.37739808001 2025-09-28,12:02:11.000,271,11060843,6245,0,1759060930,13164.791124859992,29035.854903839994,53307.195732960005 2025-09-28,12:02:12.000,271,11060909,6245,0,1759060931,13164.791124859992,28574.228527529995,53307.25861704001 2025-09-28,12:02:13.000,271,11060916,5525,0,1759060932,13164.750706999992,32266.224463289996,53307.25162992 2025-09-28,12:02:14.000,271,11060925,6525,0,1759060933,13164.723761759997,27651.116757509997,53307.1747716 2025-09-28,12:02:15.000,271,11060862,5765,0,1759060934,13164.649662349992,29035.565889510006,53307.27259128 2025-09-28,12:02:16.000,271,11060970,5845,0,1759060935,13164.629453419991,29958.635364750007,53307.20970720001 2025-09-28,12:02:17.000,271,11060866,5845,0,1759060936,13164.575562940001,31343.197282830006,53307.12586176 2025-09-28,12:02:18.000,271,11060902,5805,0,1759060937,13164.582299249996,31804.668578280005,53307.18175872 2025-09-28,12:02:19.000,271,11060828,5925,0,1759060938,13164.582299249996,26266.477299000006,53307.08393904 2025-09-28,12:02:20.000,271,11060904,5805,0,1759060939,13164.548617699991,31804.668578280005,53307.16079736 2025-09-28,12:02:21.000,271,11060929,6565,0,1759060940,13164.595771870001,28112.496414270005,53307.05599056 2025-09-28,12:02:22.000,271,11060929,6165,0,1759060941,13164.53514508,26266.38566031,53307.18874584001 2025-09-28,12:02:23.000,271,11060794,5765,0,1759060942,13164.51493615,33650.60310399,53307.06297768 2025-09-28,12:02:24.000,271,11060742,5925,0,1759060943,13164.481254599996,25343.379627240007,53307.18175872 2025-09-28,12:02:25.000,271,11060899,6245,0,1759060944,13164.461045669996,29035.48129995,53307.05599056 2025-09-28,12:02:26.000,271,11060885,6084,0,1759060945,13164.440836739996,27189.412840770005,53307.13284888 2025-09-28,12:02:27.000,271,11060871,6324,0,1759060946,13164.46778197999,27189.419889900004,53307.06297768 2025-09-28,12:02:28.000,271,11060928,5884,0,1759060947,13164.420627809995,35958.12171123001,53307.12586176 2025-09-28,12:02:29.000,271,11060907,6245,0,1759060948,13164.400418879995,26266.251726839997,53307.06996480001 2025-09-28,12:02:30.000,271,11060788,5725,0,1759060949,13164.39368257,29958.40979259,53307.08393904 2025-09-28,12:02:31.000,271,11060908,5805,0,1759060950,13164.42736411999,31342.873022850006,53307.049003440006 2025-09-28,12:02:32.000,271,11060994,5925,0,1759060951,13164.36673732999,28112.2214982,53307.11887464001 2025-09-28,12:02:33.000,271,11060901,6284,0,1759060952,13164.360001019995,28112.07346647,53306.92323528001 2025-09-28,12:02:34.000,271,11060928,5884,0,1759060953,13164.299374229995,30881.190253499997,53307.00009360001 2025-09-28,12:02:35.000,271,11060978,5765,0,1759060954,13164.299374229995,29034.97376259,53307.02105496001 2025-09-28,12:02:36.000,271,11060923,6084,0,1759060955,13164.279165299995,26265.772385999997,53307.00708072 2025-09-28,12:02:37.000,271,11060955,6284,0,1759060956,13164.25222006,24881.245713569995,53306.95817088 2025-09-28,12:02:38.000,271,11060960,5925,0,1759060957,13164.19159327,33188.34230598,53306.909261040004 2025-09-28,12:02:39.000,271,11060866,5884,0,1759060958,13164.178120649995,29957.669633939993,53306.83240272001 2025-09-28,12:02:40.000,271,11060847,6205,0,1759060959,13164.15117541,29034.543765659997,53306.88829968 2025-09-28,12:02:41.000,271,11060835,6005,0,1759060960,13164.097284929994,29496.022110239996,53306.860351200005 2025-09-28,12:02:42.000,271,11060920,5684,0,1759060961,13164.070339689999,29957.6132409,53306.83240272001 2025-09-28,12:02:43.000,271,11060846,5925,0,1759060962,13164.04339444999,25342.34340513,53306.741570160004 2025-09-28,12:02:44.000,271,11060905,6845,0,1759060963,13164.090548619999,30880.633372230004,53306.78349288001 2025-09-28,12:02:45.000,271,11060957,6165,0,1759060964,13164.023185519989,29957.521602210007,53306.86733832 2025-09-28,12:02:46.000,271,11060931,6245,0,1759060965,13164.002976589989,29957.472258299997,53306.85336408001 2025-09-28,12:02:47.000,271,11060618,5725,0,1759060966,13163.901931939989,31342.034176379995,53306.83240272001 2025-09-28,12:02:48.000,271,11060882,5725,0,1759060967,13163.908668249998,30419.133880260008,53306.85336408001 2025-09-28,12:02:49.000,271,11060884,6005,0,1759060968,13163.928877179998,28111.60117476,53306.84637696 2025-09-28,12:02:50.000,271,11060941,6245,0,1759060969,13163.827832529998,28111.657567799994,53306.78349288001 2025-09-28,12:02:51.000,271,11060951,6124,0,1759060970,13163.780678360003,29957.676683070007,53306.7206088 2025-09-28,12:02:52.000,271,11060817,6084,0,1759060971,13163.767205739998,31803.688749210007,53306.741570160004 2025-09-28,12:02:53.000,271,11060793,6324,0,1759060972,13163.787414669998,33188.30706033,53306.713621680006 2025-09-28,12:02:55.000,271,11060894,5845,0,1759060974,13163.753733119993,26727.088600589996,53306.63676336001 2025-09-28,12:02:56.000,271,11060826,5645,0,1759060975,13163.753733119993,31803.822682679995,53306.66471184001 2025-09-28,12:02:57.000,271,11060987,6284,0,1759060976,13163.720051570002,26265.603206879998,53306.62278912 2025-09-28,12:02:58.000,271,11060961,6165,0,1759060977,13163.733524189993,27650.12987931,53306.66471184001 2025-09-28,12:02:59.000,271,11060751,6124,0,1759060978,13163.699842640002,31342.210404629994,53306.73458304001 2025-09-28,12:03:00.000,271,11060759,6284,0,1759060979,13163.693106329993,32726.744126189995,53306.692660320005 2025-09-28,12:03:01.000,271,11060832,5645,0,1759060980,13163.699842640002,32726.69478228,53306.70663456001 2025-09-28,12:03:02.000,271,11060828,5925,0,1759060981,13163.699842640002,30880.66861788,53306.67868608 2025-09-28,12:03:03.000,271,11060767,6245,0,1759060982,13163.726787879998,33188.13788121,53306.65772472 2025-09-28,12:03:04.000,271,11060735,6205,0,1759060983,13163.666161089997,28573.016077170003,53306.67169896 2025-09-28,12:03:05.000,271,11060924,6005,0,1759060984,13163.598797990002,28111.509536070007,53306.65772472 2025-09-28,12:03:06.000,271,11060833,5884,0,1759060985,13163.598797990002,27188.34842214,53306.65772472 2025-09-28,12:03:07.000,271,11060837,6165,0,1759060986,13163.504489649997,32265.040209450002,53306.63676336001 2025-09-28,12:03:08.000,271,11060820,5805,0,1759060987,13163.491017029992,30418.922406359998,53306.67868608 2025-09-28,12:03:09.000,271,11060842,5645,0,1759060988,13163.464071789997,34572.424883219996,53306.5808664 2025-09-28,12:03:10.000,271,11060778,5884,0,1759060989,13163.403444999996,26726.73614409,53306.7206088 2025-09-28,12:03:11.000,271,11060844,5805,0,1759060990,13163.376499760001,23496.133963350003,53306.67169896 2025-09-28,12:03:12.000,271,11060764,5845,0,1759060991,13163.356290830001,28111.157079569995,53306.643750480005 2025-09-28,12:03:13.000,271,11060881,6165,0,1759060992,13163.282191419996,31341.688769009997,53306.62977624 2025-09-28,12:03:14.000,271,11060869,6205,0,1759060993,13163.241773559996,29034.156063510003,53306.56689216001 2025-09-28,12:03:15.000,271,11060857,6245,0,1759060994,13163.20809200999,31803.237604890004,53306.5808664 2025-09-28,12:03:16.000,271,11060865,6165,0,1759060995,13163.10704735999,30418.675686810006,53306.56689216001 2025-09-28,12:03:17.000,271,11060899,6045,0,1759060996,13163.080102119995,30418.619293769996,53306.62977624 2025-09-28,12:03:18.000,271,11060825,6324,0,1759060997,13163.07336581,27649.594145430005,53306.5808664 2025-09-28,12:03:19.000,271,11060849,6045,0,1759060998,13163.07336581,32264.631359909996,53306.573879280004 2025-09-28,12:03:20.000,271,11060739,6205,0,1759060999,13162.99253009,27188.080555199995,53306.55291792 2025-09-28,12:03:21.000,271,11060823,6245,0,1759061000,13163.02621163999,31803.033180119994,53306.53195656 2025-09-28,12:03:22.000,271,11060841,6245,0,1759061001,13163.039684259995,25342.054390799996,53306.53894368001 2025-09-28,12:03:23.000,271,11060822,5925,0,1759061002,13162.99253009,34110.692769960006,53306.55291792 2025-09-28,12:03:24.000,271,11060877,6205,0,1759061003,13162.97232116,34572.24160584,53306.44811112001 2025-09-28,12:03:25.000,271,11060882,5845,0,1759061004,13162.95211223,25342.054390799996,53306.50400808 2025-09-28,12:03:26.000,271,11060826,5565,0,1759061005,13162.898221749994,24419.118849029997,53306.45509824 2025-09-28,12:03:27.000,271,11060936,5605,0,1759061006,13162.938639609994,25342.089636450008,53306.46208536 2025-09-28,12:03:28.000,271,11060811,6365,0,1759061007,13162.857803889994,28572.7411611,53306.42016264001 2025-09-28,12:03:29.000,271,11060837,5965,0,1759061008,13162.837594959994,23957.605258800002,53306.46208536 2025-09-28,12:03:30.000,271,11060861,6005,0,1759061009,13162.797177099994,26265.215504730004,53306.45509824 2025-09-28,12:03:31.000,271,11060827,5925,0,1759061010,13162.770231859999,28572.88919283,53306.44811112001 2025-09-28,12:03:32.000,271,11060876,5684,0,1759061011,13162.702868759989,32264.92037424,53306.43413688 2025-09-28,12:03:33.000,271,11061043,6045,0,1759061012,13162.696132449993,30418.91535723,53306.43413688 2025-09-28,12:03:34.000,271,11060844,5845,0,1759061013,13162.689396139998,25342.103734710006,53306.36426568 2025-09-28,12:03:35.000,271,11060915,6725,0,1759061014,13162.662450899988,29034.297046110005,53306.34330432 2025-09-28,12:03:36.000,271,11060877,6245,0,1759061015,13162.723077689989,30418.88011158,53306.39221416 2025-09-28,12:03:37.000,271,11060849,6245,0,1759061016,13162.689396139998,29495.81768547,53306.39221416 2025-09-28,12:03:38.000,271,11060894,5725,0,1759061017,13162.642241969988,29034.452126970005,53306.39920128001 2025-09-28,12:03:39.000,271,11060900,5565,0,1759061018,13162.675923519993,32264.91332511,53306.3363172 2025-09-28,12:03:40.000,271,11060902,5845,0,1759061019,13162.622033039988,24419.118849029997,53306.22452328 2025-09-28,12:03:41.000,271,11060863,6045,0,1759061020,13162.642241969988,29957.43701265,53306.28042024001 2025-09-28,12:03:42.000,271,11060818,5684,0,1759061021,13162.662450899988,23957.675750099996,53306.266446 2025-09-28,12:03:43.000,271,11060927,6165,0,1759061022,13162.615296729993,25342.096685580007,53306.23151040001 2025-09-28,12:03:44.000,271,11060835,6324,0,1759061023,13162.520988390002,30418.73912898,53306.21753616 2025-09-28,12:03:45.000,271,11060881,6205,0,1759061024,13162.615296729993,29957.183243969994,53306.266446 2025-09-28,12:03:46.000,271,11060857,6124,0,1759061025,13162.554669939993,28111.227570870004,53306.210549040006 2025-09-28,12:03:47.000,271,11060897,6245,0,1759061026,13162.588351489998,34110.90424386,53306.21753616 2025-09-28,12:03:48.000,271,11060815,6245,0,1759061027,13162.534461009993,24880.55489883,53306.25247176001 2025-09-28,12:03:49.000,271,11060883,6165,0,1759061028,13162.514252079993,27188.158095630002,53306.18260056001 2025-09-28,12:03:50.000,271,11060876,5684,0,1759061029,13162.473834219993,29957.239637010003,53306.140677840005 2025-09-28,12:03:51.000,271,11060793,6084,0,1759061030,13162.473834219993,31341.738112920008,53306.17561344 2025-09-28,12:03:52.000,271,11060900,5805,0,1759061031,13162.446888979997,31341.738112920008,53306.23151040001 2025-09-28,12:03:53.000,271,11060798,5725,0,1759061032,13162.426680049997,29034.219505679997,53306.1267036 2025-09-28,12:03:54.000,271,11060803,6045,0,1759061033,13162.406471119997,28572.663620670006,53306.16862632 2025-09-28,12:03:56.000,271,11060904,5884,0,1759061035,13162.359316950002,25803.589128420004,53306.21753616 2025-09-28,12:03:57.000,271,11060872,5645,0,1759061036,13162.352580639992,25342.054390799996,53306.140677840005 2025-09-28,12:03:58.000,271,11060835,6124,0,1759061037,13162.271744919992,28572.677718930005,53306.14766496 2025-09-28,12:03:59.000,271,11060737,6284,0,1759061038,13162.291953849992,29957.27488266,53306.23151040001 2025-09-28,12:04:00.000,271,11060957,6084,0,1759061039,13162.271744919992,28572.762308489997,53306.10574224 2025-09-28,12:04:01.000,271,11060938,5565,0,1759061040,13162.258272300001,25342.153078620002,53306.16163920001 2025-09-28,12:04:02.000,271,11060858,5884,0,1759061041,13162.318899090002,27649.706931509994,53306.15465208 2025-09-28,12:04:03.000,271,11060876,5845,0,1759061042,13162.231327059992,29957.2607844,53306.13369072001 2025-09-28,12:04:04.000,271,11060989,6045,0,1759061043,13162.352580639992,31803.237604890004,53306.09875512 2025-09-28,12:04:05.000,271,11060919,6205,0,1759061044,13162.379525880002,30880.280915730007,53306.16862632 2025-09-28,12:04:06.000,271,11060847,6284,0,1759061045,13162.372789569992,27649.706931509994,53306.09875512 2025-09-28,12:04:07.000,271,11060772,5925,0,1759061046,13162.406471119997,29957.176194839994,53306.07779376 2025-09-28,12:04:08.000,271,11060871,6245,0,1759061047,13162.419943740002,32264.821686420008,53306.08478088001 2025-09-28,12:04:09.000,271,11060876,5645,0,1759061048,13162.406471119997,35033.734048679995,53306.0568324 2025-09-28,12:04:10.000,271,11060801,6245,0,1759061049,13162.426680049997,31341.745162050007,53306.042858160006 2025-09-28,12:04:11.000,271,11061002,5485,0,1759061050,13162.440152670002,29034.141965250004,53306.06381952001 2025-09-28,12:04:12.000,271,11060824,6084,0,1759061051,13162.446888979997,29957.12685093,53306.091768000006 2025-09-28,12:04:13.000,271,11060832,5725,0,1759061052,13162.473834219993,32726.151999270005,53305.9869612 2025-09-28,12:04:14.000,271,11060890,5765,0,1759061053,13162.473834219993,33649.05934452001,53305.99394832001 2025-09-28,12:04:15.000,271,11060872,5925,0,1759061054,13162.413207429992,31341.618277710004,53306.070806640004 2025-09-28,12:04:16.000,271,11060855,6405,0,1759061055,13162.433416359992,29956.992917459997,53306.021896800004 2025-09-28,12:04:17.000,271,11060894,5605,0,1759061056,13162.392998499992,28111.11478479,53306.07779376 2025-09-28,12:04:18.000,271,11060948,5565,0,1759061057,13162.399734810002,30418.654539420007,53305.99394832001 2025-09-28,12:04:19.000,271,11060979,6405,0,1759061058,13162.345844329997,31803.244654020004,53306.02888392 2025-09-28,12:04:20.000,271,11061013,6365,0,1759061059,13162.332371709992,29495.570965920007,53305.99394832001 2025-09-28,12:04:21.000,271,11060921,6324,0,1759061060,13162.278481230001,27188.136948240004,53305.99394832001 2025-09-28,12:04:22.000,271,11060844,5684,0,1759061061,13162.285217539997,26265.187308210006,53306.04984528 2025-09-28,12:04:23.000,271,11060898,5485,0,1759061062,13162.251535989992,34572.41078496,53306.07779376 2025-09-28,12:04:24.000,271,11060830,5725,0,1759061063,13162.231327059992,27188.228586929996,53306.042858160006 2025-09-28,12:04:25.000,271,11060793,6205,0,1759061064,13162.190909199991,28572.783455879995,53305.9869612 2025-09-28,12:04:26.000,271,11060762,5884,0,1759061065,13162.211118129992,33187.926407310006,53306.02888392 2025-09-28,12:04:27.000,271,11060776,5645,0,1759061066,13162.197645510001,27649.904307150005,53306.11272936001 2025-09-28,12:04:28.000,271,11060867,6165,0,1759061067,13162.244799679997,31342.083520290005,53306.01490968001 2025-09-28,12:04:29.000,271,11060881,6205,0,1759061068,13162.204381819996,32726.560848809997,53306.01490968001 2025-09-28,12:04:30.000,271,11060752,5805,0,1759061069,13162.258272300001,33188.032144259996,53306.00093544 2025-09-28,12:04:31.000,271,11060861,6124,0,1759061070,13162.244799679997,31803.547766610005,53306.04984528 2025-09-28,12:04:32.000,271,11060863,6284,0,1759061071,13162.285217539997,31341.98483247,53306.042858160006 2025-09-28,12:04:33.000,271,11060840,5965,0,1759061072,13162.224590749996,29495.97276633,53305.924077120006 2025-09-28,12:04:34.000,271,11060751,6445,0,1759061073,13162.238063370001,28111.403799120002,53305.93805136 2025-09-28,12:04:35.000,271,11060853,6205,0,1759061074,13162.251535989992,28572.87509457,53306.01490968001 2025-09-28,12:04:36.000,271,11061004,5845,0,1759061075,13162.305426469997,29957.408816130002,53305.97997408 2025-09-28,12:04:37.000,271,11060896,5765,0,1759061076,13162.244799679997,34111.129816019995,53305.91709000001 2025-09-28,12:04:38.000,271,11060807,6324,0,1759061077,13162.204381819996,25342.399798169994,53305.91010288 2025-09-28,12:04:39.000,271,11060815,6284,0,1759061078,13162.217854440001,29495.98686459,53305.93106424 2025-09-28,12:04:40.000,271,11060968,5925,0,1759061079,13162.204381819996,29957.41586526,53305.972986960005 2025-09-28,12:04:41.000,271,11060969,6405,0,1759061080,13162.204381819996,24880.808667510006,53305.93106424 2025-09-28,12:04:42.000,271,11060846,5485,0,1759061081,13162.197645510001,29034.50852001,53305.95901272 2025-09-28,12:04:43.000,271,11060817,6124,0,1759061082,13162.157227650001,24419.3937651,53305.84721880001 2025-09-28,12:04:44.000,271,11060952,5805,0,1759061083,13162.177436580001,28111.530683460005,53305.97997408 2025-09-28,12:04:45.000,271,11060876,5684,0,1759061084,13162.137018720001,29034.557863919996,53305.93805136 2025-09-28,12:04:46.000,271,11060674,5805,0,1759061085,13162.09660086,33188.208372509995,53305.8821544 2025-09-28,12:04:47.000,271,11060644,6165,0,1759061086,13162.137018720001,29957.58504438,53305.84023168 2025-09-28,12:04:48.000,271,11060825,6124,0,1759061087,13162.110073479991,29034.67769913,53305.93106424 2025-09-28,12:04:49.000,271,11060841,6124,0,1759061088,13162.07639193,30880.605175710007,53305.91709000001 2025-09-28,12:04:50.000,271,11060780,5884,0,1759061089,13162.11680979,27188.49645387,53305.875167280006 2025-09-28,12:04:51.000,271,11060895,6365,0,1759061090,13162.042710379996,30419.169125910004,53305.875167280006 2025-09-28,12:04:52.000,271,11060926,5684,0,1759061091,13162.042710379996,29496.12079806,53305.972986960005 2025-09-28,12:04:53.000,271,11060939,6205,0,1759061092,13162.00902882999,33188.3000112,53305.93805136 2025-09-28,12:04:54.000,271,11060939,6124,0,1759061093,13162.02923775999,29957.74012524,53305.91709000001 2025-09-28,12:04:55.000,271,11060786,5925,0,1759061094,13161.982083589995,31803.794486159997,53305.84721880001 2025-09-28,12:04:57.000,271,11060916,5884,0,1759061096,13161.96861096999,27188.693829509997,53305.91010288 2025-09-28,12:04:58.000,271,11060949,6284,0,1759061097,13161.91472049,28573.185256290002,53305.86818016001 2025-09-28,12:04:59.000,271,11060895,5965,0,1759061098,13161.94840203999,29496.30407544,53305.88914152 2025-09-28,12:05:00.000,271,11060820,5765,0,1759061099,13161.901247869995,32265.442009859995,53305.8821544 2025-09-28,12:05:01.000,271,11060911,6245,0,1759061100,13161.89451156,28111.706911710004,53305.89612864001 2025-09-28,12:05:02.000,271,11060853,6405,0,1759061101,13161.921456799995,31803.879075720004,53305.76337336 2025-09-28,12:05:03.000,271,11060771,6485,0,1759061102,13161.901247869995,29957.867009580004,53305.84023168 2025-09-28,12:05:04.000,271,11060790,5565,0,1759061103,13161.8540937,26265.659599920007,53305.854205920004 2025-09-28,12:05:05.000,271,11060804,5765,0,1759061104,13161.90798417999,29957.803567409996,53305.972986960005 2025-09-28,12:05:06.000,271,11060881,6124,0,1759061105,13161.97534728,29957.810616539995,53305.854205920004 2025-09-28,12:05:07.000,271,11060810,5965,0,1759061106,13161.88777524999,28111.713960840003,53305.86818016001 2025-09-28,12:05:08.000,271,11060835,6485,0,1759061107,13161.90798417999,28111.840845180006,53305.86119304 2025-09-28,12:05:09.000,271,11060838,5645,0,1759061108,13161.961874659995,27650.362500600007,53305.875167280006 2025-09-28,12:05:10.000,271,11060778,5605,0,1759061109,13161.901247869995,30880.908288299994,53305.89612864001 2025-09-28,12:05:11.000,271,11060826,5684,0,1759061110,13161.982083589995,22112.25581088,53305.99394832001 2025-09-28,12:05:12.000,271,11060738,5725,0,1759061111,13161.860830009995,31804.005960060007,53305.86818016001 2025-09-28,12:05:13.000,271,11060946,5645,0,1759061112,13161.88777524999,27188.98989297,53305.88914152 2025-09-28,12:05:14.000,271,11060866,5725,0,1759061113,13161.921456799995,34111.813581630006,53305.82625744001 2025-09-28,12:05:15.000,271,11060913,6245,0,1759061114,13161.87430263,33188.77230291,53305.854205920004 2025-09-28,12:05:16.000,271,11060864,5725,0,1759061115,13161.87430263,34111.86997467,53305.77036048 2025-09-28,12:05:17.000,271,11060926,5845,0,1759061116,13161.87430263,24881.49243312,53305.8821544 2025-09-28,12:05:18.000,271,11060881,6324,0,1759061117,13161.91472049,31804.280876129997,53305.89612864001 2025-09-28,12:05:19.000,271,11060890,5645,0,1759061118,13161.93492942,29035.14999084,53305.81927032 2025-09-28,12:05:20.000,271,11060930,6005,0,1759061119,13161.921456799995,29496.635384549998,53305.79830896001 2025-09-28,12:05:21.000,271,11060888,5884,0,1759061120,13161.89451156,31342.915317630002,53305.83324456 2025-09-28,12:05:22.000,271,11060872,5925,0,1759061121,13161.881038939995,30419.803547610005,53305.83324456 2025-09-28,12:05:23.000,271,11060831,6165,0,1759061122,13161.95513835,27189.271858170003,53305.8122832 2025-09-28,12:05:24.000,271,11060861,6405,0,1759061123,13161.98881989999,31804.337269170006,53305.78433472 2025-09-28,12:05:25.000,271,11060943,6165,0,1759061124,13161.95513835,31804.40071134,53305.82625744001 2025-09-28,12:05:26.000,271,11060845,6045,0,1759061125,13161.95513835,29035.15703997,53305.86119304 2025-09-28,12:05:27.000,271,11060868,6084,0,1759061126,13161.94840203999,29496.853907580007,53305.84721880001 2025-09-28,12:05:28.000,271,11060842,5684,0,1759061127,13161.95513835,29496.903251490003,53305.81927032 2025-09-28,12:05:29.000,271,11060969,6405,0,1759061128,13161.961874659995,27650.91938187,53305.8122832 2025-09-28,12:05:30.000,271,11060963,6124,0,1759061129,13162.00902882999,30419.909284559995,53305.76337336 2025-09-28,12:05:31.000,271,11060935,6084,0,1759061130,13161.941665729995,27650.841841440008,53305.805296080005 2025-09-28,12:05:32.000,271,11060763,6124,0,1759061131,13161.97534728,33189.068366370004,53305.76337336 2025-09-28,12:05:33.000,271,11060996,5965,0,1759061132,13162.103337169996,27650.947578389998,53305.8821544 2025-09-28,12:05:34.000,271,11060858,5684,0,1759061133,13162.11680979,27650.947578389998,53305.79132184 2025-09-28,12:05:35.000,271,11060823,6205,0,1759061134,13162.069655619991,27650.799546659997,53305.91010288 2025-09-28,12:05:36.000,271,11060924,5605,0,1759061135,13162.130282409991,27189.356447729995,53305.82625744001 2025-09-28,12:05:47.000,271,11060835,6405,0,1759061146,13162.413207429992,33650.42687574,53305.88914152 2025-09-28,12:05:48.000,271,11060843,6245,0,1759061147,13162.494043149993,32265.86495766,53305.88914152 2025-09-28,12:05:49.000,271,11060939,6284,0,1759061148,13162.487306839997,29496.797514539998,53305.924077120006 2025-09-28,12:05:50.000,271,11060918,5645,0,1759061149,13162.494043149993,29958.374546940002,53305.86119304 2025-09-28,12:05:51.000,271,11060893,6365,0,1759061150,13162.473834219993,27650.75725188,53305.86818016001 2025-09-28,12:05:52.000,271,11060793,6205,0,1759061151,13162.487306839997,35496.56582622,53305.93106424 2025-09-28,12:05:53.000,271,11060896,5684,0,1759061152,13162.453625289992,26727.758267940007,53305.924077120006 2025-09-28,12:05:54.000,271,11060886,5725,0,1759061153,13162.487306839997,31804.485300900007,53305.875167280006 2025-09-28,12:05:55.000,271,11060992,5765,0,1759061154,13162.453625289992,33650.58900573,53305.93805136 2025-09-28,12:05:56.000,271,11060875,6365,0,1759061155,13162.446888979997,25804.75223487,53305.93106424 2025-09-28,12:05:58.000,271,11060867,6284,0,1759061157,13162.446888979997,27189.490381199998,53305.903115760004 2025-09-28,12:05:59.000,271,11060982,5725,0,1759061158,13162.392998499992,27189.511528589996,53305.91709000001 2025-09-28,12:06:00.000,271,11060910,5965,0,1759061159,13162.366053259997,26728.047282269996,53305.903115760004 2025-09-28,12:06:01.000,271,11060831,6245,0,1759061160,13162.332371709992,28112.588052959996,53305.9520256 2025-09-28,12:06:02.000,271,11060888,5725,0,1759061161,13162.339108020002,30420.33223236,53305.93805136 2025-09-28,12:06:03.000,271,11060918,5725,0,1759061162,13162.345844329997,36419.89611926999,53305.91010288 2025-09-28,12:06:04.000,271,11060974,5725,0,1759061163,13162.298690160002,28574.369510129996,53305.96599984001 2025-09-28,12:06:05.000,271,11060904,5645,0,1759061164,13162.278481230001,27651.23659272,53305.86818016001 2025-09-28,12:06:06.000,271,11060870,5845,0,1759061165,13162.251535989992,30420.50141148,53305.84721880001 2025-09-28,12:06:07.000,271,11060923,6284,0,1759061166,13162.231327059992,27189.680707709995,53305.91709000001 2025-09-28,12:06:08.000,271,11060841,6525,0,1759061167,13162.251535989992,35035.61616639,53306.021896800004 2025-09-28,12:06:09.000,271,11060803,6284,0,1759061168,13162.231327059992,29497.368494070004,53305.91709000001 2025-09-28,12:06:10.000,271,11060797,6324,0,1759061169,13162.291953849992,31343.634328889995,53305.9869612 2025-09-28,12:06:11.000,271,11060969,6565,0,1759061170,13162.305426469997,23036.255771280004,53306.042858160006 2025-09-28,12:06:12.000,271,11060911,6324,0,1759061171,13162.244799679997,29497.55882058,53305.86818016001 2025-09-28,12:06:13.000,271,11060868,5645,0,1759061172,13162.258272300001,31343.803508009994,53306.00792256 2025-09-28,12:06:14.000,271,11060868,5565,0,1759061173,13162.278481230001,27190.160048549995,53305.972986960005 2025-09-28,12:06:15.000,271,11060777,6245,0,1759061174,13162.251535989992,28113.109688580007,53306.03587104001 2025-09-28,12:06:16.000,271,11060800,5805,0,1759061175,13162.244799679997,30882.28991778,53306.00093544 2025-09-28,12:06:17.000,271,11060871,6245,0,1759061176,13162.217854440001,29036.25670425,53306.0568324 2025-09-28,12:06:18.000,271,11060845,6324,0,1759061177,13162.184172889996,30420.96665406,53306.07779376 2025-09-28,12:06:19.000,271,11060859,6124,0,1759061178,13162.184172889996,29959.333228620002,53305.96599984001 2025-09-28,12:06:20.000,271,11060876,5884,0,1759061179,13162.163963959996,26728.766293530003,53305.903115760004 2025-09-28,12:06:21.000,271,11060763,6045,0,1759061180,13162.184172889996,30882.44499864,53305.9520256 2025-09-28,12:06:22.000,271,11060987,6284,0,1759061181,13162.163963959996,32728.555752600005,53305.9520256 2025-09-28,12:06:23.000,271,11060838,5845,0,1759061182,13162.103337169996,27651.828719640005,53306.00792256 2025-09-28,12:06:24.000,271,11060890,5965,0,1759061183,13162.130282409991,27651.765277469996,53306.021896800004 2025-09-28,12:06:25.000,271,11060840,5605,0,1759061184,13162.123546099996,29959.453063830006,53306.06381952001 2025-09-28,12:06:26.000,271,11060814,5925,0,1759061185,13162.103337169996,29959.460112960005,53306.08478088001 2025-09-28,12:06:27.000,271,11060896,5725,0,1759061186,13162.09660086,28113.34230987,53305.99394832001 2025-09-28,12:06:28.000,271,11060808,5925,0,1759061187,13162.07639193,32267.16199758,53305.9869612 2025-09-28,12:06:29.000,271,11060766,5565,0,1759061188,13162.09660086,29036.27080251,53305.99394832001 2025-09-28,12:06:30.000,271,11060824,5765,0,1759061189,13162.083128239996,34113.13881807,53305.94503848001 2025-09-28,12:06:31.000,271,11060851,6124,0,1759061190,13162.002292519996,33190.09049022,53306.00792256 2025-09-28,12:06:32.000,271,11060840,5565,0,1759061191,13162.042710379996,24882.697834349994,53305.972986960005 2025-09-28,12:06:33.000,271,11060810,5725,0,1759061192,13162.022501449996,28574.80655619,53305.95901272 2025-09-28,12:06:34.000,271,11060837,6045,0,1759061193,13162.03597407,32266.894130639994,53306.00093544 2025-09-28,12:06:35.000,271,11060921,6165,0,1759061194,13162.069655619991,29959.319130360003,53305.96599984001 2025-09-28,12:06:36.000,271,11060730,5565,0,1759061195,13162.103337169996,24882.62029392,53305.99394832001 2025-09-28,12:06:37.000,271,11060726,5884,0,1759061196,13162.137018720001,32728.633293029998,53306.00792256 2025-09-28,12:06:38.000,271,11060862,5765,0,1759061197,13162.170700269991,28113.229523789996,53305.88914152 2025-09-28,12:06:39.000,271,11060852,5725,0,1759061198,13162.143755029996,28113.278867700006,53306.00792256 2025-09-28,12:06:40.000,271,11060939,6205,0,1759061199,13162.217854440001,27651.624294869995,53305.8821544 2025-09-28,12:06:41.000,271,11060781,6445,0,1759061200,13162.163963959996,29959.269786449993,53305.903115760004 2025-09-28,12:06:42.000,271,11060970,5725,0,1759061201,13162.163963959996,25805.421902219998,53305.854205920004 2025-09-28,12:06:43.000,271,11060805,6405,0,1759061202,13162.224590749996,26728.65350745,53305.93106424 2025-09-28,12:06:44.000,271,11060924,5645,0,1759061203,13162.143755029996,31805.317098240004,53305.91010288 2025-09-28,12:06:45.000,271,11060787,6245,0,1759061204,13162.265008609997,28113.130835970005,53305.74939912001 2025-09-28,12:06:46.000,271,11060845,5965,0,1759061205,13162.298690160002,30420.586001040007,53305.84721880001 2025-09-28,12:06:47.000,271,11060928,5684,0,1759061206,13162.217854440001,31343.74006584,53305.82625744001 2025-09-28,12:06:48.000,271,11060733,6605,0,1759061207,13162.278481230001,33651.34326264,53305.875167280006 2025-09-28,12:06:49.000,271,11060934,5965,0,1759061208,13162.244799679997,29959.128803850006,53305.854205920004 2025-09-28,12:06:50.000,271,11060876,6084,0,1759061209,13162.217854440001,30420.64944321,53305.86119304 2025-09-28,12:06:51.000,271,11060995,6284,0,1759061210,13162.251535989992,27651.497410530006,53305.93805136 2025-09-28,12:06:52.000,271,11060796,5645,0,1759061211,13162.11680979,35497.36942704,53305.74939912001 2025-09-28,12:06:53.000,271,11060867,6365,0,1759061212,13162.177436580001,35035.76419812,53305.8122832 2025-09-28,12:06:54.000,271,11060903,6165,0,1759061213,13162.11680979,31343.613181499997,53305.91010288 2025-09-28,12:06:55.000,271,11060814,5765,0,1759061214,13162.197645510001,26266.86500115,53305.972986960005 2025-09-28,12:06:56.000,271,11060925,6284,0,1759061215,13162.157227650001,34574.398639620005,53305.875167280006 2025-09-28,12:06:57.000,271,11060885,6124,0,1759061216,13162.184172889996,26728.4772792,53305.875167280006 2025-09-28,12:06:59.000,271,11060932,5565,0,1759061218,13162.150491339991,29036.080476000003,53305.875167280006 2025-09-28,12:07:00.000,271,11060890,5645,0,1759061219,13162.184172889996,29497.678655790005,53305.82625744001 2025-09-28,12:07:01.000,271,11060937,6084,0,1759061220,13162.177436580001,29036.073426870003,53305.742412 2025-09-28,12:07:02.000,271,11060957,5925,0,1759061221,13162.204381819996,28113.081492059995,53305.83324456 2025-09-28,12:07:03.000,271,11060930,5725,0,1759061222,13162.211118129992,27190.11775377,53305.83324456 2025-09-28,12:07:04.000,271,11060817,6284,0,1759061223,13162.244799679997,24882.451114800002,53305.84721880001 2025-09-28,12:07:05.000,271,11060984,5925,0,1759061224,13162.251535989992,30420.719934509994,53305.96599984001 2025-09-28,12:07:06.000,271,11060848,5884,0,1759061225,13162.163963959996,33190.04114631,53305.89612864001 2025-09-28,12:07:07.000,271,11060831,6365,0,1759061226,13162.258272300001,27190.08955725,53305.86818016001 2025-09-28,12:07:08.000,271,11060924,5805,0,1759061227,13162.305426469997,28113.19427814,53305.86818016001 2025-09-28,12:07:09.000,271,11061007,6365,0,1759061228,13162.244799679997,25344.021098070007,53305.86818016001 2025-09-28,12:07:10.000,271,11060910,5845,0,1759061229,13162.238063370001,30882.360409080007,53305.86119304 2025-09-28,12:07:11.000,271,11060917,6324,0,1759061230,13162.238063370001,31344.007932780005,53305.93106424 2025-09-28,12:07:12.000,271,11060938,5765,0,1759061231,13162.217854440001,30420.889113629994,53305.8821544 2025-09-28,12:07:13.000,271,11060900,5725,0,1759061232,13162.285217539997,30420.931408410004,53305.8821544 2025-09-28,12:07:14.000,271,11060956,5805,0,1759061233,13162.265008609997,34113.13176894,53305.84023168 2025-09-28,12:07:15.000,271,11060818,5605,0,1759061234,13162.318899090002,35497.72188354,53305.96599984001 2025-09-28,12:07:16.000,271,11060978,5925,0,1759061235,13162.278481230001,26728.745146140005,53305.9520256 2025-09-28,12:07:17.000,271,11060859,6084,0,1759061236,13162.332371709992,29959.438965570007,53305.94503848001 2025-09-28,12:07:18.000,271,11060995,6165,0,1759061237,13162.339108020002,28113.377555519997,53305.91010288 2025-09-28,12:07:19.000,271,11060898,5684,0,1759061238,13162.298690160002,29497.854884040004,53305.95901272 2025-09-28,12:07:20.000,271,11060962,5565,0,1759061239,13162.366053259997,30882.4590969,53306.00093544 2025-09-28,12:07:21.000,271,11060857,6045,0,1759061240,13162.392998499992,30420.896162760007,53305.95901272 2025-09-28,12:07:22.000,271,11060876,5684,0,1759061241,13162.366053259997,27190.329227669994,53305.9520256 2025-09-28,12:07:23.000,271,11060957,6245,0,1759061242,13162.325635399997,26728.590065280005,53306.00792256 2025-09-28,12:07:24.000,271,11060889,6324,0,1759061243,13162.366053259997,24882.401770890006,53306.00093544 2025-09-28,12:07:25.000,271,11060916,5845,0,1759061244,13162.332371709992,29036.158016429996,53305.97997408 2025-09-28,12:07:26.000,271,11060913,6165,0,1759061245,13162.359316950002,31343.852851920004,53305.972986960005 2025-09-28,12:07:27.000,271,11060897,6324,0,1759061246,13162.386262189997,27190.10365551,53305.93805136 2025-09-28,12:07:28.000,271,11060827,6045,0,1759061247,13162.446888979997,32728.28788566,53305.875167280006 2025-09-28,12:07:29.000,271,11060870,5845,0,1759061248,13162.413207429992,31805.35939302,53305.96599984001 2025-09-28,12:07:30.000,271,11060880,5765,0,1759061249,13162.419943740002,27189.990869429996,53305.903115760004 2025-09-28,12:07:31.000,271,11060925,6324,0,1759061250,13162.399734810002,27651.74413008,53305.9869612 2025-09-28,12:07:32.000,271,11060932,5725,0,1759061251,13162.379525880002,32728.28083653,53305.9869612 2025-09-28,12:07:33.000,271,11061002,5884,0,1759061252,13162.399734810002,28574.411804910007,53305.8821544 2025-09-28,12:07:34.000,271,11060999,6245,0,1759061253,13162.440152670002,28112.898214679997,53306.04984528 2025-09-28,12:07:35.000,271,11060816,5765,0,1759061254,13162.473834219993,32266.68265674,53305.97997408 2025-09-28,12:07:36.000,271,11060855,6284,0,1759061255,13162.453625289992,29959.17814776,53305.96599984001 2025-09-28,12:07:37.000,271,11060819,6284,0,1759061256,13162.460361600002,27651.55380357,53305.97997408 2025-09-28,12:07:38.000,271,11060936,6084,0,1759061257,13162.433416359992,29959.093558199995,53305.95901272 2025-09-28,12:07:39.000,271,11060869,6365,0,1759061258,13162.406471119997,27651.469214009994,53306.00792256 2025-09-28,12:07:40.000,271,11060884,5725,0,1759061259,13162.386262189997,34574.229460500006,53305.96599984001 2025-09-28,12:07:41.000,271,11060748,5845,0,1759061260,13162.433416359992,31343.641378019995,53305.924077120006 2025-09-28,12:07:42.000,271,11060889,6284,0,1759061261,13162.359316950002,30882.092542140002,53306.02888392 2025-09-28,12:07:43.000,271,11060914,5684,0,1759061262,13162.332371709992,26728.406787900007,53306.00792256 2025-09-28,12:07:44.000,271,11060868,5845,0,1759061263,13162.352580639992,30882.064345620005,53306.00792256 2025-09-28,12:07:45.000,271,11060925,6365,0,1759061264,13162.291953849992,30420.50846061,53305.86818016001 2025-09-28,12:07:46.000,271,11060928,5605,0,1759061265,13162.278481230001,29959.058312549998,53306.042858160006 2025-09-28,12:07:47.000,271,11060906,5805,0,1759061266,13162.251535989992,27651.462164879995,53306.00792256 2025-09-28,12:07:48.000,271,11060972,5965,0,1759061267,13162.224590749996,33189.709837200004,53306.02888392 2025-09-28,12:07:49.000,271,11060995,6405,0,1759061268,13162.177436580001,26728.357443989997,53305.93805136 2025-09-28,12:07:50.000,271,11060883,6284,0,1759061269,13162.163963959996,28112.891165549998,53306.02888392 2025-09-28,12:07:51.000,271,11060918,5765,0,1759061270,13162.157227650001,32266.66855848,53305.9520256 2025-09-28,12:07:52.000,271,11060778,5684,0,1759061271,13162.137018720001,29036.11572165,53305.9520256 2025-09-28,12:07:53.000,271,11060894,5805,0,1759061272,13162.083128239996,29497.57996797,53305.9520256 2025-09-28,12:07:54.000,271,11060935,6245,0,1759061273,13162.130282409991,23959.416885209997,53305.9520256 2025-09-28,12:07:55.000,271,11060786,5845,0,1759061274,13162.083128239996,29497.664557530006,53305.903115760004 2025-09-28,12:07:56.000,271,11060923,6245,0,1759061275,13162.137018720001,29497.615213619996,53305.8821544 2025-09-28,12:07:57.000,271,11060847,6165,0,1759061276,13162.09660086,34574.48322918,53305.8821544 2025-09-28,12:07:58.000,271,11060839,6205,0,1759061277,13162.04944668999,28113.236572919996,53305.96599984001 2025-09-28,12:07:59.000,271,11060835,6245,0,1759061278,13162.083128239996,29036.28490077,53305.91010288 2025-09-28,12:08:00.000,271,11060792,5845,0,1759061279,13162.069655619991,28574.679671849997,53305.91010288 2025-09-28,12:08:01.000,271,11060914,5925,0,1759061280,13162.110073479991,26267.069425919995,53305.93106424 2025-09-28,12:08:02.000,271,11060867,6165,0,1759061281,13162.11680979,31805.472179100005,53305.94503848001 2025-09-28,12:08:03.000,271,11060868,6005,0,1759061282,13162.130282409991,29497.791441869995,53305.95901272 2025-09-28,12:08:04.000,271,11060899,6405,0,1759061283,13162.04944668999,30882.43794951,53305.972986960005 2025-09-28,12:08:05.000,271,11060864,5765,0,1759061284,13162.110073479991,28113.285916830006,53305.84023168 2025-09-28,12:08:06.000,271,11060896,5765,0,1759061285,13162.03597407,26728.702851359994,53305.91709000001 2025-09-28,12:08:07.000,271,11060867,6284,0,1759061286,13162.089864549991,29959.290933840006,53305.99394832001 2025-09-28,12:08:08.000,271,11060926,5925,0,1759061287,13162.083128239996,28113.18722901,53305.84721880001 2025-09-28,12:08:09.000,271,11060905,6365,0,1759061288,13162.03597407,25805.56993395,53305.88914152 2025-09-28,12:08:10.000,271,11060871,6045,0,1759061289,13162.042710379996,29497.678655790005,53305.84721880001 2025-09-28,12:08:11.000,271,11060931,6205,0,1759061290,13162.02923775999,29036.143918169997,53305.95901272 2025-09-28,12:08:12.000,271,11060852,5565,0,1759061291,13162.103337169996,25805.54878656,53305.79132184 2025-09-28,12:08:13.000,271,11060977,6284,0,1759061292,13162.00902882999,30420.734032770008,53305.83324456 2025-09-28,12:08:14.000,271,11060798,5765,0,1759061293,13162.056183,25343.978803289996,53305.93106424 2025-09-28,12:08:15.000,271,11060926,5884,0,1759061294,13162.00902882999,26267.062376789996,53305.84023168 2025-09-28,12:08:16.000,271,11060878,5925,0,1759061295,13162.00902882999,34112.899147649994,53305.91010288 2025-09-28,12:08:17.000,271,11060951,6284,0,1759061296,13162.01576514,30420.536657129996,53305.86818016001 2025-09-28,12:08:18.000,271,11060848,5565,0,1759061297,13162.056183,32728.238541750005,53305.93805136 2025-09-28,12:08:19.000,271,11060868,5765,0,1759061298,13162.002292519996,36420.417754890004,53305.88914152 2025-09-28,12:08:20.000,271,11060945,6165,0,1759061299,13161.982083589995,28113.067393799996,53306.00792256 2025-09-28,12:08:21.000,271,11060932,5765,0,1759061300,13162.062919309996,24420.923426309993,53305.89612864001 2025-09-28,12:08:22.000,271,11060888,5845,0,1759061301,13161.99555621,31343.782360619996,53305.86119304 2025-09-28,12:08:23.000,271,11060971,6445,0,1759061302,13162.022501449996,28574.616229680003,53305.77036048 2025-09-28,12:08:24.000,271,11060895,6284,0,1759061303,13161.98881989999,25343.92945938,53305.83324456 2025-09-28,12:08:25.000,271,11060783,6205,0,1759061304,13161.92819310999,34574.37749223001,53305.76337336 2025-09-28,12:08:26.000,271,11060905,6245,0,1759061305,13161.961874659995,28113.17313075,53305.8821544 2025-09-28,12:08:27.000,271,11060878,5525,0,1759061306,13161.91472049,34574.42683614,53305.91709000001 2025-09-28,12:08:28.000,271,11060904,5645,0,1759061307,13161.961874659995,32728.379524350006,53305.83324456 2025-09-28,12:08:29.000,271,11060891,6565,0,1759061308,13161.94840203999,33651.463097850006,53305.875167280006 2025-09-28,12:08:30.000,271,11060955,6284,0,1759061309,13161.87430263,30882.29696691,53305.854205920004 2025-09-28,12:08:31.000,271,11060963,6084,0,1759061310,13161.961874659995,31805.408736929996,53305.83324456 2025-09-28,12:08:32.000,271,11060880,5765,0,1759061311,13161.84735738999,24420.979819350003,53305.74939912001 2025-09-28,12:08:33.000,271,11060739,6045,0,1759061312,13161.87430263,27651.758228339997,53305.854205920004 2025-09-28,12:08:34.000,271,11060872,5725,0,1759061313,13161.87430263,29497.861933170003,53305.805296080005 2025-09-28,12:08:35.000,271,11060909,6245,0,1759061314,13161.90798417999,27651.88511268,53305.86818016001 2025-09-28,12:08:36.000,271,11060870,5725,0,1759061315,13161.84735738999,23959.642457370006,53305.81927032 2025-09-28,12:08:37.000,271,11061015,6124,0,1759061316,13161.88777524999,34574.7933909,53305.924077120006 2025-09-28,12:08:38.000,271,11061016,5684,0,1759061317,13161.8540937,32267.070358890007,53305.89612864001 2025-09-28,12:08:39.000,271,11060872,5884,0,1759061318,13161.881038939995,25805.802555240007,53305.78433472 2025-09-28,12:08:40.000,271,11060898,5925,0,1759061319,13161.93492942,23959.69180128,53305.78433472 2025-09-28,12:08:41.000,271,11060928,5485,0,1759061320,13161.96861096999,29497.974719250007,53305.84721880001 2025-09-28,12:08:42.000,271,11060801,6124,0,1759061321,13161.80693952999,30421.107636660003,53305.9520256 2025-09-28,12:08:43.000,271,11060785,6245,0,1759061322,13161.88777524999,29498.179144020003,53305.82625744001 2025-09-28,12:08:44.000,271,11060804,5565,0,1759061323,13161.91472049,29498.129800110008,53305.83324456 2025-09-28,12:08:45.000,271,11060940,6084,0,1759061324,13161.860830009995,29036.60211162,53305.8122832 2025-09-28,12:08:46.000,271,11060846,5805,0,1759061325,13161.89451156,28113.65247159,53305.742412 2025-09-28,12:08:47.000,271,11060924,5445,0,1759061326,13161.84735738999,29498.291930100007,53305.84721880001 2025-09-28,12:08:48.000,271,11060845,6284,0,1759061327,13161.8540937,29959.777323810005,53305.84023168 2025-09-28,12:08:49.000,271,11060880,6005,0,1759061328,13161.82714845999,32728.894110840003,53305.84721880001 2025-09-28,12:08:50.000,271,11060866,5805,0,1759061329,13161.800203219995,30421.403700120005,53305.81927032 2025-09-28,12:08:51.000,271,11060957,6084,0,1759061330,13161.8540937,30421.319110559998,53305.83324456 2025-09-28,12:08:52.000,271,11060896,5725,0,1759061331,13161.80693952999,32728.999847789994,53305.82625744001 2025-09-28,12:08:53.000,271,11060866,5765,0,1759061332,13161.860830009995,30421.46714229,53305.805296080005 2025-09-28,12:08:54.000,271,11060870,5605,0,1759061333,13161.840621079995,29959.904208149994,53305.88914152 2025-09-28,12:08:55.000,271,11060886,5645,0,1759061334,13161.84735738999,28575.335240939996,53305.77734760001 2025-09-28,12:08:56.000,271,11060806,5884,0,1759061335,13161.86756631999,29036.855880300005,53305.875167280006 2025-09-28,12:08:57.000,271,11060965,6165,0,1759061336,13161.8540937,30882.966634259996,53305.77036048 2025-09-28,12:08:58.000,271,11060865,6205,0,1759061337,13161.90798417999,32267.62019103,53305.79830896001 2025-09-28,12:08:59.000,271,11060866,5845,0,1759061338,13161.87430263,31344.423831449996,53305.84023168 2025-09-28,12:09:00.000,271,11060867,6445,0,1759061339,13161.89451156,24883.078487370003,53305.82625744001 2025-09-28,12:09:01.000,271,11060927,6245,0,1759061340,13161.901247869995,29959.84781511,53305.805296080005 2025-09-28,12:09:02.000,271,11060942,5725,0,1759061341,13161.921456799995,28575.27179877,53305.756386240006 2025-09-28,12:09:03.000,271,11060934,5845,0,1759061342,13161.91472049,31805.881028639997,53305.83324456 2025-09-28,12:09:04.000,271,11060806,5925,0,1759061343,13161.921456799995,31344.38153667,53305.756386240006 2025-09-28,12:09:05.000,271,11060911,6245,0,1759061344,13161.881038939995,25805.992881750004,53305.77036048 2025-09-28,12:09:06.000,271,11060717,6245,0,1759061345,13161.840621079995,30421.227471870006,53305.72145064 2025-09-28,12:09:07.000,271,11060892,5845,0,1759061346,13161.86756631999,35036.46911111999,53305.71446352 2025-09-28,12:09:08.000,271,11060862,5645,0,1759061347,13161.860830009995,29498.04521055,53305.76337336 2025-09-28,12:09:09.000,271,11060983,6525,0,1759061348,13161.860830009995,28113.581980290008,53305.756386240006 2025-09-28,12:09:10.000,271,11060863,6205,0,1759061349,13161.89451156,27190.470210269996,53305.742412 2025-09-28,12:09:11.000,271,11060868,5525,0,1759061350,13161.881038939995,31344.163013640005,53305.72145064 2025-09-28,12:09:12.000,271,11060911,6405,0,1759061351,13161.8540937,27190.456112009997,53305.74939912001 2025-09-28,12:09:13.000,271,11060913,6365,0,1759061352,13161.840621079995,31344.21235755,53305.72843776001 2025-09-28,12:09:14.000,271,11060895,6365,0,1759061353,13161.84735738999,28113.617225940005,53305.72843776001 2025-09-28,12:09:15.000,271,11060882,5925,0,1759061354,13161.90798417999,26267.51352111,53305.69350216 2025-09-28,12:09:16.000,271,11060939,6165,0,1759061355,13161.82714845999,27652.103635709995,53305.66555368 2025-09-28,12:09:17.000,271,11061011,6205,0,1759061356,13161.840621079995,29498.101603589996,53305.6725408 2025-09-28,12:09:18.000,271,11060968,5645,0,1759061357,13161.8540937,31805.895126899995,53305.65157944 2025-09-28,12:09:19.000,271,11060904,5925,0,1759061358,13161.83388477,32728.894110840003,53305.67952792001 2025-09-28,12:09:20.000,271,11061004,5725,0,1759061359,13161.881038939995,23498.41083234,53305.6725408 2025-09-28,12:09:21.000,271,11060907,6565,0,1759061360,13161.91472049,28113.751159410007,53305.6725408 2025-09-28,12:09:22.000,271,11060875,6245,0,1759061361,13161.90798417999,25344.472242389995,53305.58170824001 2025-09-28,12:09:23.000,271,11060873,6245,0,1759061362,13161.86756631999,23960.03015952,53305.67952792001 2025-09-28,12:09:24.000,271,11060968,5684,0,1759061363,13161.8540937,32267.556748860006,53305.65856656001 2025-09-28,12:09:25.000,271,11060889,6165,0,1759061364,13161.98881989999,33190.67556801,53305.71446352 2025-09-28,12:09:26.000,271,11060864,5805,0,1759061365,13161.97534728,33652.15391259,53305.66555368 2025-09-28,12:09:27.000,271,11060857,6245,0,1759061366,13162.002292519996,25344.676667160005,53305.79830896001 2025-09-28,12:09:28.000,271,11060902,5684,0,1759061367,13161.97534728,30421.46714229,53305.707476400006 2025-09-28,12:09:29.000,271,11060752,6005,0,1759061368,13161.97534728,28575.44097789,53305.76337336 2025-09-28,12:09:30.000,271,11060969,6284,0,1759061369,13162.002292519996,26267.717945879995,53305.72145064 2025-09-28,12:09:31.000,271,11060879,6005,0,1759061370,13161.982083589995,29037.018010290005,53305.76337336 2025-09-28,12:09:32.000,271,11060916,5925,0,1759061371,13161.96861096999,28575.44097789,53305.77734760001 2025-09-28,12:09:33.000,271,11060795,6245,0,1759061372,13161.97534728,24421.762272780004,53305.686515040004 2025-09-28,12:09:34.000,271,11060882,5765,0,1759061373,13161.982083589995,27652.505436120002,53305.71446352 2025-09-28,12:09:35.000,271,11060952,5805,0,1759061374,13162.002292519996,31806.282829050004,53305.72843776001 2025-09-28,12:09:36.000,271,11060966,5925,0,1759061375,13161.99555621,33190.85884539,53305.72843776001 2025-09-28,12:09:37.000,271,11060857,6405,0,1759061376,13161.99555621,27652.561829159997,53305.756386240006 2025-09-28,12:09:38.000,271,11060917,6525,0,1759061377,13161.97534728,26729.506452179994,53305.78433472 2025-09-28,12:09:39.000,271,11060853,6245,0,1759061378,13161.96861096999,29037.335221140005,53305.805296080005 2025-09-28,12:09:40.000,271,11060828,5765,0,1759061379,13162.02923775999,35960.20120458001,53305.77036048 2025-09-28,12:09:41.000,271,11060914,5805,0,1759061380,13162.083128239996,26729.534648700006,53305.805296080005 2025-09-28,12:09:42.000,271,11060827,6405,0,1759061381,13162.02923775999,26268.218434110007,53305.79830896001 2025-09-28,12:09:43.000,271,11060994,5845,0,1759061382,13162.03597407,34114.13979453,53305.74939912001 2025-09-28,12:09:44.000,271,11060904,5805,0,1759061383,13162.042710379996,31345.135793580004,53305.78433472 2025-09-28,12:09:45.000,271,11060876,5805,0,1759061384,13161.97534728,31345.0230075,53305.76337336 2025-09-28,12:09:46.000,271,11060866,5845,0,1759061385,13162.02923775999,32729.655416880007,53305.84023168 2025-09-28,12:09:47.000,271,11060959,6284,0,1759061386,13161.982083589995,30883.495319010006,53305.74939912001 2025-09-28,12:09:48.000,271,11060840,5485,0,1759061387,13162.056183,28575.800483519997,53305.79132184 2025-09-28,12:09:49.000,271,11060891,6205,0,1759061388,13161.97534728,30421.890090090004,53305.686515040004 2025-09-28,12:09:50.000,271,11060878,5845,0,1759061389,13161.97534728,27652.801499580004,53305.735424880004 2025-09-28,12:09:51.000,271,11060856,5884,0,1759061390,13162.042710379996,34575.681581280005,53305.67952792001 2025-09-28,12:09:52.000,271,11060896,5725,0,1759061391,13161.99555621,29498.954548320005,53305.854205920004 2025-09-28,12:09:53.000,271,11060886,5725,0,1759061392,13161.99555621,28575.821630909995,53305.735424880004 2025-09-28,12:09:54.000,271,11060893,6124,0,1759061393,13162.042710379996,25806.570910409995,53305.76337336 2025-09-28,12:09:55.000,271,11060833,6084,0,1759061394,13161.99555621,30421.890090090004,53305.72145064 2025-09-28,12:09:56.000,271,11060938,5725,0,1759061395,13162.00902882999,27191.153975880006,53305.79830896001 2025-09-28,12:09:57.000,271,11060820,5925,0,1759061396,13161.98881989999,27652.773303060007,53305.77734760001 2025-09-28,12:09:58.000,271,11060875,6205,0,1759061397,13161.961874659995,27191.294958479994,53305.6725408 2025-09-28,12:09:59.000,271,11060826,6205,0,1759061398,13162.03597407,28114.343286329997,53305.76337336 2025-09-28,12:10:00.000,271,11060829,6245,0,1759061399,13161.98881989999,27652.85789262,53305.78433472 2025-09-28,12:10:01.000,271,11060671,6324,0,1759061400,13161.98881989999,23960.65048296,53305.72843776001 2025-09-28,12:10:02.000,271,11060891,6205,0,1759061401,13161.982083589995,29498.975695710003,53305.686515040004 2025-09-28,12:10:03.000,271,11060931,6205,0,1759061402,13161.941665729995,28114.420826760004,53305.79830896001 2025-09-28,12:10:04.000,271,11060943,6245,0,1759061403,13161.96861096999,33652.879972979994,53305.79132184 2025-09-28,12:10:05.000,271,11060987,6324,0,1759061404,13161.961874659995,29499.109629180006,53305.74939912001 2025-09-28,12:10:06.000,271,11060850,5645,0,1759061405,13161.92819310999,26268.47220279,53305.64459232 2025-09-28,12:10:07.000,271,11060927,6284,0,1759061406,13161.82714845999,31806.867906839994,53305.77734760001 2025-09-28,12:10:08.000,271,11060822,5765,0,1759061407,13161.860830009995,31345.304972700003,53305.742412 2025-09-28,12:10:09.000,271,11060859,6205,0,1759061408,13161.89451156,32729.845743390004,53305.72145064 2025-09-28,12:10:10.000,271,11060809,6365,0,1759061409,13161.840621079995,34576.14682386001,53305.735424880004 2025-09-28,12:10:11.000,271,11060969,6205,0,1759061410,13161.78673059999,25807.0150056,53305.8122832 2025-09-28,12:10:12.000,271,11060834,5884,0,1759061411,13161.800203219995,27653.259693030006,53305.805296080005 2025-09-28,12:10:13.000,271,11060871,6165,0,1759061412,13161.800203219995,30883.953512459993,53305.805296080005 2025-09-28,12:10:14.000,271,11060825,6205,0,1759061413,13161.79346691,25345.635348840005,53305.79830896001 2025-09-28,12:10:15.000,271,11060857,6165,0,1759061414,13161.800203219995,28114.864921950008,53305.71446352 2025-09-28,12:10:16.000,271,11060874,5725,0,1759061415,13161.800203219995,25807.184184719998,53305.77734760001 2025-09-28,12:10:17.000,271,11060918,5805,0,1759061416,13161.739576429994,31345.636281810002,53305.72843776001 2025-09-28,12:10:18.000,271,11060872,6084,0,1759061417,13161.76652166999,28576.498347390007,53305.756386240006 2025-09-28,12:10:19.000,271,11060825,6525,0,1759061418,13161.81367584,33191.789330550004,53305.71446352 2025-09-28,12:10:20.000,271,11060810,5805,0,1759061419,13161.84735738999,29961.12370764,53305.79132184 2025-09-28,12:10:21.000,271,11060890,5805,0,1759061420,13161.83388477,29037.983741100004,53305.77036048 2025-09-28,12:10:22.000,271,11060954,6045,0,1759061421,13161.87430263,31345.706773109996,53305.77734760001 2025-09-28,12:10:23.000,271,11060934,5805,0,1759061422,13161.8540937,28576.55474043,53305.70048928001 2025-09-28,12:10:24.000,271,11060912,5884,0,1759061423,13161.89451156,26268.902199720003,53305.77734760001 2025-09-28,12:10:25.000,271,11060919,5965,0,1759061424,13161.88777524999,30422.75713308,53305.72145064 2025-09-28,12:10:26.000,271,11060953,6405,0,1759061425,13161.87430263,32268.867887040004,53305.707476400006 2025-09-28,12:10:27.000,271,11060862,5605,0,1759061426,13161.860830009995,37345.77114825,53305.756386240006 2025-09-28,12:10:28.000,271,11060821,6245,0,1759061427,13161.83388477,31345.890050489994,53305.71446352 2025-09-28,12:10:29.000,271,11060872,6205,0,1759061428,13161.86756631999,30422.982705240007,53305.735424880004 2025-09-28,12:10:30.000,271,11060922,5805,0,1759061429,13161.81367584,29961.356328930007,53305.76337336 2025-09-28,12:10:31.000,271,11060931,6165,0,1759061430,13161.779994289995,29961.44796762,53305.72145064 2025-09-28,12:10:32.000,271,11060916,5925,0,1759061431,13161.82714845999,35499.843671669994,53305.756386240006 2025-09-28,12:10:33.000,271,11060868,5684,0,1759061432,13161.800203219995,31346.15791743,53305.6725408 2025-09-28,12:10:34.000,271,11060954,5565,0,1759061433,13161.860830009995,29961.645343259996,53305.79830896001 2025-09-28,12:10:35.000,271,11060906,6005,0,1759061434,13161.800203219995,24884.812573350006,53305.76337336 2025-09-28,12:10:36.000,271,11060893,6124,0,1759061435,13161.82714845999,27654.084441240004,53305.756386240006 2025-09-28,12:10:37.000,271,11060868,5765,0,1759061436,13161.84735738999,33192.39555573001,53305.805296080005 2025-09-28,12:10:38.000,271,11060890,5725,0,1759061437,13161.75304905,26269.487277509994,53305.735424880004 2025-09-28,12:10:39.000,271,11061028,6005,0,1759061438,13161.83388477,33192.43785051,53305.67952792001 2025-09-28,12:10:40.000,271,11060870,5805,0,1759061439,13161.83388477,30423.412702169997,53305.74939912001 2025-09-28,12:10:41.000,271,11060795,6284,0,1759061440,13161.901247869995,27654.070342980005,53305.65856656001 2025-09-28,12:10:42.000,271,11060962,5765,0,1759061441,13161.8540937,29961.89911194,53305.66555368 2025-09-28,12:10:43.000,271,11060880,5805,0,1759061442,13161.90798417999,33654.134718119996,53305.588695360006 2025-09-28,12:10:44.000,271,11060984,5565,0,1759061443,13161.87430263,30423.314014350006,53305.707476400006 2025-09-28,12:10:45.000,271,11061001,6165,0,1759061444,13161.860830009995,28577.22440778,53305.71446352 2025-09-28,12:10:46.000,271,11060835,6245,0,1759061445,13161.82714845999,29500.27978476,53305.707476400006 2025-09-28,12:10:47.000,271,11060929,6365,0,1759061446,13161.83388477,32731.072292009994,53305.65856656001 2025-09-28,12:10:48.000,271,11060839,6205,0,1759061447,13161.860830009995,30884.933341530006,53305.707476400006 2025-09-28,12:10:49.000,271,11060949,6284,0,1759061448,13161.82714845999,28115.710817550003,53305.71446352 2025-09-28,12:10:50.000,271,11060870,5925,0,1759061449,13161.779994289995,30884.940390660006,53305.6725408 2025-09-28,12:10:51.000,271,11060833,6324,0,1759061450,13161.84735738999,30423.328112610005,53305.62363096 2025-09-28,12:10:52.000,271,11060920,5605,0,1759061451,13161.840621079995,33192.55768572001,53305.67952792001 2025-09-28,12:10:53.000,271,11060917,6485,0,1759061452,13161.80693952999,25807.97368728,53305.686515040004 2025-09-28,12:10:54.000,271,11060792,5485,0,1759061453,13161.81367584,27192.570851009994,53305.686515040004 2025-09-28,12:10:55.000,271,11060882,5725,0,1759061454,13161.83388477,31346.45398089,53305.686515040004 2025-09-28,12:10:56.000,271,11060927,6005,0,1759061455,13161.820412149995,28577.168014740004,53305.66555368 2025-09-28,12:10:57.000,271,11060932,5884,0,1759061456,13161.79346691,27192.68363709,53305.70048928001 2025-09-28,12:10:58.000,271,11060997,6205,0,1759061457,13161.89451156,26731.113653819993,53305.66555368 2025-09-28,12:10:59.000,271,11060871,6565,0,1759061458,13161.921456799995,29962.06124193,53305.64459232 2025-09-28,12:11:00.000,271,11060876,5805,0,1759061459,13161.901247869995,26269.75514445,53305.65157944 2025-09-28,12:11:01.000,271,11060859,6324,0,1759061460,13161.98881989999,29500.45601301,53305.61664384 2025-09-28,12:11:02.000,271,11060932,5845,0,1759061461,13161.94840203999,30885.18006108,53305.61664384 2025-09-28,12:11:03.000,271,11060926,5805,0,1759061462,13162.03597407,32731.431797640005,53305.57472112 2025-09-28,12:11:04.000,271,11060753,5884,0,1759061463,13162.04944668999,29962.202224530003,53305.65157944 2025-09-28,12:11:05.000,271,11060895,6205,0,1759061464,13162.01576514,30423.800404320005,53305.57472112 2025-09-28,12:11:06.000,271,11060924,5684,0,1759061465,13162.056183,30423.884993879998,53305.51183704001 2025-09-28,12:11:07.000,271,11060855,6365,0,1759061466,13162.03597407,30885.447928020003,53305.6725408 2025-09-28,12:11:08.000,271,11060861,6165,0,1759061467,13162.03597407,29039.358321449996,53305.61664384 2025-09-28,12:11:09.000,271,11060728,5925,0,1759061468,13162.04944668999,30885.447928020003,53305.54677264 2025-09-28,12:11:10.000,271,11060871,6165,0,1759061469,13162.002292519996,26270.199239640002,53305.6725408 2025-09-28,12:11:11.000,271,11060890,5605,0,1759061470,13162.01576514,29962.491238860006,53305.588695360006 2025-09-28,12:11:12.000,271,11060795,6365,0,1759061471,13161.96861096999,27654.93738597,53305.66555368 2025-09-28,12:11:13.000,271,11060898,5765,0,1759061472,13162.03597407,25808.734993320002,53305.71446352 2025-09-28,12:11:14.000,271,11060819,6284,0,1759061473,13161.982083589995,27654.972631619996,53305.6725408 2025-09-28,12:11:15.000,271,11060889,6045,0,1759061474,13162.00902882999,30424.15990995,53305.63061808001 2025-09-28,12:11:16.000,271,11060937,5805,0,1759061475,13162.002292519996,29962.752056669997,53305.756386240006 2025-09-28,12:11:17.000,271,11060935,6165,0,1759061476,13161.99555621,27193.508385299996,53305.637605200005 2025-09-28,12:11:18.000,271,11060909,6124,0,1759061477,13162.062919309996,29039.717827080007,53305.66555368 2025-09-28,12:11:19.000,271,11060883,6405,0,1759061478,13162.042710379996,25808.953516349997,53305.71446352 2025-09-28,12:11:20.000,271,11060920,5765,0,1759061479,13162.056183,28116.803432700006,53305.74939912001 2025-09-28,12:11:21.000,271,11060929,6445,0,1759061480,13162.103337169996,25809.052204170002,53305.707476400006 2025-09-28,12:11:22.000,271,11060899,6324,0,1759061481,13162.137018720001,24886.102564140005,53305.69350216 2025-09-28,12:11:23.000,271,11060969,6124,0,1759061482,13162.11680979,24886.053220229995,53305.72843776001 2025-09-28,12:11:24.000,271,11060867,6324,0,1759061483,13162.170700269991,29962.984677960005,53305.72843776001 2025-09-28,12:11:25.000,271,11060931,6084,0,1759061484,13162.204381819996,32270.735906489994,53305.70048928001 2025-09-28,12:11:26.000,271,11060977,6245,0,1759061485,13162.271744919992,28578.380465099995,53305.707476400006 2025-09-28,12:11:27.000,271,11060865,6245,0,1759061486,13162.318899090002,27655.198203780004,53305.72843776001 2025-09-28,12:11:28.000,271,11060904,5725,0,1759061487,13162.359316950002,28578.366366839997,53305.756386240006 2025-09-28,12:11:29.000,271,11060875,6365,0,1759061488,13162.366053259997,26732.065286369994,53305.64459232 2025-09-28,12:11:30.000,271,11060982,5684,0,1759061489,13162.372789569992,28578.260629890006,53305.6725408 2025-09-28,12:11:31.000,271,11060912,5684,0,1759061490,13162.480570530002,32270.566727369995,53305.65157944 2025-09-28,12:11:32.000,271,11060930,5765,0,1759061491,13162.433416359992,28578.267679020006,53305.74939912001 2025-09-28,12:11:33.000,271,11061057,6284,0,1759061492,13162.480570530002,32270.566727369995,53305.805296080005 2025-09-28,12:11:34.000,271,11060872,5725,0,1759061493,13162.480570530002,26732.01594246,53305.72145064 2025-09-28,12:11:35.000,271,11060836,5605,0,1759061494,13162.541197320003,29039.576844480005,53305.686515040004 2025-09-28,12:11:36.000,271,11060897,6245,0,1759061495,13162.480570530002,30885.708745829994,53305.637605200005 2025-09-28,12:11:37.000,271,11060920,5684,0,1759061496,13162.507515769998,27654.91623858,53305.74939912001 2025-09-28,12:11:38.000,271,11060856,5765,0,1759061497,13162.494043149993,32270.263614780008,53305.6725408 2025-09-28,12:11:39.000,271,11060892,6005,0,1759061498,13162.541197320003,26731.733977259995,53305.65157944 2025-09-28,12:11:40.000,271,11060990,5845,0,1759061499,13162.527724699998,29962.639270590007,53305.707476400006 2025-09-28,12:11:41.000,271,11060894,5645,0,1759061500,13162.494043149993,31347.27167997,53305.72843776001 2025-09-28,12:11:42.000,271,11060912,5845,0,1759061501,13162.507515769998,28577.978664690003,53305.756386240006 2025-09-28,12:11:43.000,271,11060908,5805,0,1759061502,13162.520988390002,31808.7147789,53305.65157944 2025-09-28,12:11:44.000,271,11060763,6245,0,1759061503,13162.534461009993,28116.37343577,53305.74939912001 2025-09-28,12:11:45.000,271,11060880,5845,0,1759061504,13162.527724699998,26270.290878329994,53305.66555368 2025-09-28,12:11:46.000,271,11060844,5925,0,1759061505,13162.534461009993,28116.521467500002,53305.65157944 2025-09-28,12:11:47.000,271,11060943,6205,0,1759061506,13162.554669939993,29962.639270590007,53305.79830896001 2025-09-28,12:11:48.000,271,11060902,5765,0,1759061507,13162.608560419998,32270.390499119996,53305.742412 2025-09-28,12:11:49.000,271,11060901,6324,0,1759061508,13162.615296729993,31808.792319329994,53305.78433472 2025-09-28,12:11:50.000,271,11060842,5684,0,1759061509,13162.622033039988,30885.743991480005,53305.686515040004 2025-09-28,12:11:51.000,271,11060919,6365,0,1759061510,13162.581615179988,29962.681565370003,53305.72145064 2025-09-28,12:11:52.000,271,11060938,5765,0,1759061511,13162.635505659993,30885.743991480005,53305.742412 2025-09-28,12:11:53.000,271,11060943,6205,0,1759061512,13162.622033039988,29962.660417980005,53305.71446352 2025-09-28,12:11:54.000,271,11060995,6084,0,1759061513,13162.608560419998,35501.168908110005,53305.742412 2025-09-28,12:11:55.000,271,11060867,6284,0,1759061514,13162.622033039988,30885.743991480005,53305.707476400006 2025-09-28,12:11:56.000,271,11060889,6045,0,1759061515,13162.702868759989,26731.867910729998,53305.74939912001 2025-09-28,12:11:57.000,271,11060972,5565,0,1759061516,13162.675923519993,29039.689630559995,53305.81927032 2025-09-28,12:11:58.000,271,11060984,5845,0,1759061517,13162.696132449993,27655.014926400007,53305.74939912001 2025-09-28,12:11:59.000,271,11060941,6565,0,1759061518,13162.662450899988,27655.07131944,53305.756386240006 2025-09-28,12:12:00.000,271,11060834,5805,0,1759061519,13162.709605069998,29962.766154929996,53305.742412 2025-09-28,12:12:01.000,271,11060910,5765,0,1759061520,13162.689396139998,25347.390582210006,53305.77036048 2025-09-28,12:12:02.000,271,11060957,6165,0,1759061521,13162.662450899988,29501.42174382,53305.77734760001 2025-09-28,12:12:03.000,271,11060938,5845,0,1759061522,13162.696132449993,29039.887006200006,53305.805296080005 2025-09-28,12:12:04.000,271,11060904,5765,0,1759061523,13162.669187209998,31809.21526713,53305.86119304 2025-09-28,12:12:05.000,271,11060973,6165,0,1759061524,13162.702868759989,24424.6806126,53305.903115760004 2025-09-28,12:12:06.000,271,11060858,5605,0,1759061525,13162.642241969988,27655.451972459996,53305.854205920004 2025-09-28,12:12:07.000,271,11060883,6165,0,1759061526,13162.736550309994,26732.47413591,53305.93106424 2025-09-28,12:12:09.000,271,11060987,6365,0,1759061528,13162.682659829989,26732.523479819996,53305.95901272 2025-09-28,12:12:09.000,271,11060976,5765,0,1759061528,13162.709605069998,33194.0802978,53305.95901272 2025-09-28,12:12:10.000,271,11061008,5645,0,1759061529,13162.682659829989,30886.420707960002,53305.96599984001 2025-09-28,12:12:11.000,271,11060919,6165,0,1759061530,13162.716341379994,32732.45392149,53305.972986960005 2025-09-28,12:12:12.000,271,11060899,6284,0,1759061531,13162.682659829989,29501.682561630005,53305.972986960005 2025-09-28,12:12:13.000,271,11060898,5565,0,1759061532,13162.709605069998,28578.584889870006,53305.91709000001 2025-09-28,12:12:14.000,271,11060874,5845,0,1759061533,13162.702868759989,30424.688594699997,53305.91010288 2025-09-28,12:12:15.000,271,11060828,5725,0,1759061534,13162.743286619989,26732.31200592,53305.903115760004 2025-09-28,12:12:16.000,271,11060896,5845,0,1759061535,13162.736550309994,29039.858809679994,53305.924077120006 2025-09-28,12:12:17.000,271,11060858,5845,0,1759061536,13162.810649719999,29039.851760549995,53305.91010288 2025-09-28,12:12:18.000,271,11060938,5645,0,1759061537,13162.830858649999,32270.68656258,53305.93106424 2025-09-28,12:12:20.000,271,11060889,6365,0,1759061539,13162.88474912999,27655.07131944,53305.875167280006 2025-09-28,12:12:20.000,271,11060934,5565,0,1759061539,13162.91169437,30885.849728429996,53305.83324456 2025-09-28,12:12:21.000,271,11060840,5684,0,1759061540,13162.84433126999,25808.861877660005,53305.91709000001 2025-09-28,12:12:22.000,271,11060926,5725,0,1759061541,13162.91169437,31808.90510541,53305.93805136 2025-09-28,12:12:23.000,271,11060824,5565,0,1759061542,13162.938639609994,27193.360353569995,53305.83324456 2025-09-28,12:12:24.000,271,11060923,6124,0,1759061543,13162.99253009,26270.37546789,53305.94503848001 2025-09-28,12:12:25.000,271,11060788,5645,0,1759061544,13162.97232116,30424.307941680003,53305.875167280006 2025-09-28,12:12:26.000,271,11060826,5485,0,1759061545,13162.99253009,28116.570811409998,53305.88914152 2025-09-28,12:12:27.000,271,11060875,6124,0,1759061546,13162.99253009,24885.813549810002,53305.93106424 2025-09-28,12:12:28.000,271,11060809,6245,0,1759061547,13162.98579377999,28116.627204450007,53305.89612864001 2025-09-28,12:12:30.000,271,11060862,5925,0,1759061549,13162.979057469995,27193.564778340005,53305.9869612 2025-09-28,12:12:30.000,271,11060769,6084,0,1759061549,13163.03294795,27193.719859200006,53305.924077120006 2025-09-28,12:12:31.000,271,11060664,5765,0,1759061550,13163.00600270999,30885.96956364,53306.01490968001 2025-09-28,12:12:32.000,271,11060795,6124,0,1759061551,13163.03294795,29039.94339924,53305.972986960005 2025-09-28,12:12:33.000,271,11060846,5525,0,1759061552,13162.98579377999,26732.283809400004,53305.97997408 2025-09-28,12:12:34.000,271,11060882,5925,0,1759061553,13162.958848539995,31809.447888420007,53305.972986960005 2025-09-28,12:12:35.000,271,11060835,6045,0,1759061554,13162.98579377999,29963.21025012,53306.02888392 2025-09-28,12:12:36.000,271,11060885,6245,0,1759061555,13162.98579377999,29040.204217050006,53306.0568324 2025-09-28,12:12:37.000,271,11060822,5845,0,1759061556,13162.898221749994,33194.05915041,53306.09875512 2025-09-28,12:12:38.000,271,11060841,6045,0,1759061557,13162.898221749994,29963.379429239998,53306.02888392 2025-09-28,12:12:40.000,271,11060868,5884,0,1759061559,13162.86454019999,30886.413658830003,53306.08478088001 2025-09-28,12:12:40.000,271,11060728,5565,0,1759061559,13162.88474912999,31347.990691230007,53305.97997408 2025-09-28,12:12:41.000,271,11060884,5765,0,1759061560,13162.891485439999,31809.454937550006,53305.94503848001 2025-09-28,12:12:42.000,271,11060865,6165,0,1759061561,13162.891485439999,33194.05915041,53306.0568324 2025-09-28,12:12:43.000,271,11060846,5765,0,1759061562,13162.898221749994,31347.89200341,53306.03587104001 2025-09-28,12:12:44.000,271,11060903,6324,0,1759061563,13162.851067579999,25809.291874589995,53306.01490968001 2025-09-28,12:12:45.000,271,11060877,6124,0,1759061564,13162.90495805999,30424.66744731,53306.00792256 2025-09-28,12:12:46.000,271,11060939,6365,0,1759061565,13162.938639609994,24886.109613270004,53306.01490968001 2025-09-28,12:12:47.000,271,11060867,6245,0,1759061566,13162.999266399995,29501.527480770004,53305.972986960005 2025-09-28,12:12:48.000,271,11060887,6124,0,1759061567,13162.95211223,28116.958513560006,53306.00792256 2025-09-28,12:12:50.000,271,11060955,6565,0,1759061569,13162.91169437,29039.823564029997,53305.97997408 2025-09-28,12:12:50.000,271,11060994,5525,0,1759061569,13162.92516698999,30424.48416993,53305.972986960005 2025-09-28,12:12:51.000,271,11060929,6124,0,1759061570,13162.9319033,28578.147843810002,53306.03587104001 2025-09-28,12:12:52.000,271,11060804,5645,0,1759061571,13162.96558484999,29501.358301650005,53305.94503848001 2025-09-28,12:12:53.000,271,11060845,6084,0,1759061572,13162.98579377999,27193.63526964,53305.9869612 2025-09-28,12:12:54.000,271,11060830,5965,0,1759061573,13162.95211223,30886.004809289996,53305.96599984001 2025-09-28,12:12:55.000,271,11060902,5645,0,1759061574,13162.90495805999,24885.954532410004,53305.86818016001 2025-09-28,12:12:56.000,271,11060935,6084,0,1759061575,13162.918430679994,29962.914186659997,53305.972986960005 2025-09-28,12:12:57.000,271,11060899,6205,0,1759061576,13162.92516698999,34116.85370958,53305.96599984001 2025-09-28,12:12:58.000,271,11060820,5765,0,1759061577,13162.9319033,31347.652332989994,53306.00093544 2025-09-28,12:13:00.000,271,11060957,6565,0,1759061579,13162.9319033,27655.310989859994,53306.042858160006 2025-09-28,12:13:00.000,271,11060938,5725,0,1759061579,13162.871276509999,28578.47210379,53305.95901272 2025-09-28,12:13:01.000,271,11060976,5645,0,1759061580,13162.817386029994,29039.978644889998,53305.9869612 2025-09-28,12:13:02.000,271,11060889,6245,0,1759061581,13162.871276509999,28578.64128291,53305.9869612 2025-09-28,12:13:03.000,271,11060972,6124,0,1759061582,13162.830858649999,27655.536562020003,53306.00792256 2025-09-28,12:13:04.000,271,11060891,6165,0,1759061583,13162.82412233999,27194.149856129996,53306.070806640004 2025-09-28,12:13:05.000,271,11060837,6245,0,1759061584,13162.817386029994,28117.3673631,53306.04984528 2025-09-28,12:13:06.000,271,11060801,6045,0,1759061585,13162.756759239994,30886.646280119996,53306.00093544 2025-09-28,12:13:07.000,271,11060935,6205,0,1759061586,13162.763495549989,30886.794311849997,53306.01490968001 2025-09-28,12:13:08.000,271,11060897,6245,0,1759061587,13162.810649719999,30886.77316446,53306.08478088001 2025-09-28,12:13:10.000,271,11060842,6084,0,1759061589,13162.810649719999,26732.97462414,53306.04984528 2025-09-28,12:13:10.000,271,11060904,5805,0,1759061589,13162.790440789999,29502.288786809993,53306.06381952001 2025-09-28,12:13:11.000,271,11060910,5805,0,1759061590,13162.776968169994,25810.03908237,53306.09875512 2025-09-28,12:13:12.000,271,11060867,6284,0,1759061591,13162.776968169994,27194.74903218,53306.07779376 2025-09-28,12:13:13.000,271,11060877,6124,0,1759061592,13162.790440789999,31810.237390979994,53306.16163920001 2025-09-28,12:13:14.000,271,11061019,6084,0,1759061593,13162.803913409989,27194.777228699997,53306.042858160006 2025-09-28,12:13:15.000,271,11060989,6124,0,1759061594,13162.783704479989,28117.881949589995,53306.042858160006 2025-09-28,12:13:16.000,271,11060938,5725,0,1759061595,13162.750022929999,29040.965523089995,53306.140677840005 2025-09-28,12:13:17.000,271,11060877,6165,0,1759061596,13162.797177099994,28579.515375029994,53306.09875512 2025-09-28,12:13:18.000,271,11060826,5845,0,1759061597,13162.810649719999,31348.780193790008,53306.140677840005 2025-09-28,12:13:20.000,271,11060803,6365,0,1759061599,13162.729813999998,24887.11058973,53306.042858160006 2025-09-28,12:13:20.000,271,11060932,5725,0,1759061599,13162.790440789999,31348.85068509,53306.021896800004 2025-09-28,12:13:21.000,271,11060849,6284,0,1759061600,13162.82412233999,27656.417703269995,53306.10574224 2025-09-28,12:13:22.000,271,11060898,5684,0,1759061601,13162.810649719999,29502.54960462,53306.17561344 2025-09-28,12:13:23.000,271,11060995,6284,0,1759061602,13162.756759239994,34118.24238819,53306.1267036 2025-09-28,12:13:24.000,271,11060821,6124,0,1759061603,13162.830858649999,25348.645327349994,53306.04984528 2025-09-28,12:13:25.000,271,11060740,5884,0,1759061604,13162.84433126999,26271.883981709994,53306.09875512 2025-09-28,12:13:26.000,271,11060863,6485,0,1759061605,13162.9319033,28579.578817200003,53306.16862632 2025-09-28,12:13:27.000,271,11060882,5805,0,1759061606,13162.918430679994,29502.563702879997,53306.13369072001 2025-09-28,12:13:28.000,271,11060929,6124,0,1759061607,13162.891485439999,24887.1035406,53306.11272936001 2025-09-28,12:13:30.000,271,11060835,6405,0,1759061609,13162.999266399995,27656.445899790007,53306.11272936001 2025-09-28,12:13:30.000,271,11060837,5965,0,1759061609,13162.958848539995,25348.673523870006,53306.08478088001 2025-09-28,12:13:31.000,271,11060975,6124,0,1759061610,13163.05315688,28579.571768070004,53306.091768000006 2025-09-28,12:13:32.000,271,11060862,5845,0,1759061611,13163.059893189995,29964.239423100007,53306.06381952001 2025-09-28,12:13:33.000,271,11060920,5725,0,1759061612,13163.06662949999,28117.938342630005,53306.11272936001 2025-09-28,12:13:34.000,271,11060849,6284,0,1759061613,13163.08683842999,33656.62306101,53306.13369072001 2025-09-28,12:13:35.000,271,11060881,6284,0,1759061614,13163.08683842999,26733.43986672,53306.091768000006 2025-09-28,12:13:36.000,271,11060904,5684,0,1759061615,13163.18788307999,31810.385422709995,53306.091768000006 2025-09-28,12:13:37.000,271,11060821,6445,0,1759061616,13163.201355699995,30425.886946800005,53306.11272936001 2025-09-28,12:13:38.000,271,11060895,5965,0,1759061617,13163.23503725,28118.15686566,53306.13369072001 2025-09-28,12:13:40.000,271,11060784,6205,0,1759061619,13163.288927729991,30887.499224850006,53306.10574224 2025-09-28,12:13:40.000,271,11060894,5725,0,1759061619,13163.282191419996,26272.088406480005,53306.140677840005 2025-09-28,12:13:41.000,271,11060849,6245,0,1759061620,13163.363027139996,33195.31389555,53306.140677840005 2025-09-28,12:13:42.000,271,11060789,6205,0,1759061621,13163.403444999996,29502.972552420004,53306.21753616 2025-09-28,12:13:43.000,271,11060926,5845,0,1759061622,13163.457335480001,27195.21427476,53306.20356192001 2025-09-28,12:13:44.000,271,11060936,5605,0,1759061623,13163.484280719997,26272.12365213,53306.23151040001 2025-09-28,12:13:45.000,271,11060888,5965,0,1759061624,13163.558380130002,23502.89407902,53306.1965748 2025-09-28,12:13:46.000,271,11060789,6445,0,1759061625,13163.585325369997,28118.347192169997,53306.03587104001 2025-09-28,12:13:47.000,271,11060951,6245,0,1759061626,13163.659424780002,30887.70364962,53306.210549040006 2025-09-28,12:13:48.000,271,11060879,6124,0,1759061627,13163.693106329993,29041.494207840005,53306.15465208 2025-09-28,12:13:50.000,271,11060881,6405,0,1759061629,13163.807623599998,35041.629074280005,53306.1965748 2025-09-28,12:13:50.000,271,11060885,6124,0,1759061629,13163.868250389998,24425.95650513,53306.32933008001 2025-09-28,12:13:51.000,271,11060815,6205,0,1759061630,13163.908668249998,29964.46499526,53306.357278560004 2025-09-28,12:13:52.000,271,11060881,6245,0,1759061631,13163.969295039999,28118.213258699994,53306.31535584 2025-09-28,12:13:53.000,271,11060949,6084,0,1759061632,13164.036658139994,27656.650324560003,53306.266446 2025-09-28,12:13:54.000,271,11060956,5925,0,1759061633,13164.056867069994,27656.53048935,53306.32933008001 2025-09-28,12:13:55.000,271,11060956,5605,0,1759061634,13164.178120649995,30887.351193120005,53306.31535584 2025-09-28,12:13:56.000,271,11060861,6205,0,1759061635,13164.218538509995,26733.362326290007,53306.3363172 2025-09-28,12:13:57.000,271,11060924,5765,0,1759061636,13164.31284685,24887.033049300007,53306.378239920006 2025-09-28,12:13:58.000,271,11060848,5884,0,1759061637,13164.360001019995,21194.677607909995,53306.3363172 2025-09-28,12:14:00.000,271,11060910,5925,0,1759061639,13164.4138915,24425.434869510005,53306.3363172 2025-09-28,12:14:00.000,271,11060884,5725,0,1759061639,13164.487990909991,28117.790310900004,53306.35029144001 2025-09-28,12:14:01.000,271,11060841,6205,0,1759061640,13164.548617699991,32271.64524426,53306.45509824 2025-09-28,12:14:02.000,271,11060884,5605,0,1759061641,13164.622717109996,27656.06524677,53306.35029144001 2025-09-28,12:14:03.000,271,11060884,5765,0,1759061642,13164.676607590001,29040.655361369994,53306.39920128001 2025-09-28,12:14:04.000,271,11060850,5645,0,1759061643,13164.723761759997,33656.073228869995,53306.43413688 2025-09-28,12:14:05.000,271,11060798,5565,0,1759061644,13164.811333789992,29040.641263109996,53306.43413688 2025-09-28,12:14:06.000,271,11060836,5884,0,1759061645,13164.838279030002,30886.77316446,53306.48304672 2025-09-28,12:14:07.000,271,11060930,5725,0,1759061646,13164.851751649992,26732.854788929995,53306.46208536 2025-09-28,12:14:08.000,271,11060899,6405,0,1759061647,13164.871960579992,31809.83559057,53306.49702096001 2025-09-28,12:14:10.000,271,11060877,6165,0,1759061649,13164.973005229993,31809.821492310002,53306.476059600005 2025-09-28,12:14:10.000,271,11060891,6205,0,1759061649,13164.966268919998,29502.190098990002,53306.545930800006 2025-09-28,12:14:11.000,271,11060889,6084,0,1759061650,13165.006686779998,27194.445919589998,53306.5109952 2025-09-28,12:14:12.000,271,11060933,6485,0,1759061651,13164.986477849998,24886.715838450007,53306.58785352001 2025-09-28,12:14:13.000,271,11060896,5725,0,1759061652,13165.053840949993,28579.092427230004,53306.55990504 2025-09-28,12:14:14.000,271,11060844,6005,0,1759061653,13165.087522499998,28579.092427230004,53306.55990504 2025-09-28,12:14:15.000,271,11060885,6324,0,1759061654,13165.121204049989,29040.662410499994,53306.62278912 2025-09-28,12:14:16.000,271,11060951,6205,0,1759061655,13165.114467739993,31348.37839338,53306.6507376 2025-09-28,12:14:17.000,271,11060931,6324,0,1759061656,13165.154885599994,31809.86378709,53306.65772472 2025-09-28,12:14:18.000,271,11060940,5605,0,1759061657,13165.208776079999,30886.93529445,53306.76951864 2025-09-28,12:14:20.000,271,11060915,6045,0,1759061659,13165.228985009999,26732.939378490002,53306.692660320005 2025-09-28,12:14:20.000,271,11060914,5605,0,1759061659,13165.26266655999,28579.050132450007,53306.692660320005 2025-09-28,12:14:21.000,271,11060925,6284,0,1759061660,13165.28287548999,30886.864803150005,53306.74855728 2025-09-28,12:14:22.000,271,11060905,6324,0,1759061661,13165.32329334999,29963.717787479996,53306.79746712 2025-09-28,12:14:23.000,271,11060933,6165,0,1759061662,13165.40412906999,29040.669459630008,53306.811441360005 2025-09-28,12:14:24.000,271,11060950,5725,0,1759061663,13165.43107431,30886.787262719998,53306.80445424001 2025-09-28,12:14:25.000,271,11060816,5645,0,1759061664,13165.52538264999,26271.242510879994,53306.90227392001 2025-09-28,12:14:26.000,271,11060902,5765,0,1759061665,13165.55232789,33655.98159018,53306.88829968 2025-09-28,12:14:27.000,271,11060909,6284,0,1759061666,13165.60621836999,23501.879004300004,53306.860351200005 2025-09-28,12:14:28.000,271,11060920,5765,0,1759061667,13165.639899919996,28578.866855069995,53306.8952868 2025-09-28,12:14:30.000,271,11060806,5965,0,1759061669,13165.767889809991,27655.677544620004,53306.92323528001 2025-09-28,12:14:30.000,271,11060945,5965,0,1759061669,13165.821780289996,32732.60900235,53306.98611936 2025-09-28,12:14:31.000,271,11060938,5884,0,1759061670,13165.875670770001,31809.3492006,53306.97214512001 2025-09-28,12:14:32.000,271,11060834,5605,0,1759061671,13165.963242799997,29040.140774879997,53307.05599056 2025-09-28,12:14:33.000,271,11060949,6205,0,1759061672,13166.044078519997,29040.042087060006,53307.097913280006 2025-09-28,12:14:34.000,271,11060895,6205,0,1759061673,13166.124914239997,26270.706777,53307.05599056 2025-09-28,12:14:35.000,271,11060934,5765,0,1759061674,13166.165332099998,29501.442891209997,53307.1049004 2025-09-28,12:14:36.000,271,11060931,6084,0,1759061675,13166.239431509988,29039.724876210006,53307.146823120005 2025-09-28,12:14:37.000,271,11060908,5645,0,1759061676,13166.273113059993,27193.45199226,53307.11887464001 2025-09-28,12:14:38.000,271,11060935,6324,0,1759061677,13166.347212469998,27654.90918945,53307.18175872 2025-09-28,12:14:40.000,271,11060867,6445,0,1759061679,13166.441520809989,26731.726928129996,53307.195732960005 2025-09-28,12:14:40.000,271,11060812,5645,0,1759061679,13166.52235652999,29500.871911680006,53307.23765568001 2025-09-28,12:14:41.000,271,11060942,5565,0,1759061680,13166.556038079994,31346.79233913,53307.25861704001 2025-09-28,12:14:42.000,271,11060974,5725,0,1759061681,13166.556038079994,23500.47622743,53307.244642800004 2025-09-28,12:14:43.000,271,11060945,6005,0,1759061682,13166.616664869995,30423.631225200006,53307.265604160006 2025-09-28,12:14:44.000,271,11060904,5684,0,1759061683,13166.657082729995,33654.198160290005,53307.2795784 2025-09-28,12:14:45.000,271,11060827,6005,0,1759061684,13166.636873799995,25346.417802270007,53307.35643672001 2025-09-28,12:14:46.000,271,11060865,6045,0,1759061685,13166.677291659995,29038.540622369997,53307.37739808001 2025-09-28,12:14:47.000,271,11060970,5725,0,1759061686,13166.74465475999,28115.43590148,53307.314514000005 2025-09-28,12:14:48.000,271,11060980,5684,0,1759061687,13166.82549047999,28576.9001478,53307.28656552001 2025-09-28,12:14:50.000,271,11060875,6525,0,1759061689,13166.80528154999,24884.53765728,53307.39835944 2025-09-28,12:14:50.000,271,11060938,5805,0,1759061689,13166.83222679,27192.105608430007,53307.3494496 2025-09-28,12:14:51.000,271,11060884,5805,0,1759061690,13166.879380959996,32268.874936170003,53307.37041096 2025-09-28,12:14:52.000,271,11060909,6245,0,1759061691,13166.838963099995,25807.388609489994,53307.44726928 2025-09-28,12:14:53.000,271,11060928,5684,0,1759061692,13166.899589889996,29038.04718327,53307.46823064 2025-09-28,12:14:54.000,271,11060928,5725,0,1759061693,13166.940007749996,29960.933381130002,53307.46823064 2025-09-28,12:14:55.000,271,11060972,5725,0,1759061694,13166.987161919991,29499.33520134,53307.44726928 2025-09-28,12:14:56.000,271,11060965,5884,0,1759061695,13166.9736893,33191.613102300005,53307.45425640001 2025-09-28,12:14:57.000,271,11060917,6124,0,1759061696,13166.987161919991,30883.70679291,53307.40534656001 2025-09-28,12:14:58.000,271,11060868,5485,0,1759061697,13166.980425609996,24422.29095753,53307.531114720005 2025-09-28,12:15:00.000,271,11060957,6405,0,1759061699,13166.960216679996,24883.691761680006,53307.51015336 2025-09-28,12:15:00.000,271,11060922,5565,0,1759061699,13167.000634539996,26268.211384979993,53307.51015336 2025-09-28,12:15:01.000,271,11060836,5725,0,1759061700,13166.993898230001,35037.11763108001,53307.49617912 2025-09-28,12:15:02.000,271,11060877,6124,0,1759061701,13166.926535129991,23037.397730340002,53307.482204880005 2025-09-28,12:15:03.000,271,11060870,5925,0,1759061702,13166.919798819996,28114.075419390007,53307.53810184 2025-09-28,12:15:04.000,271,11060984,5645,0,1759061703,13166.93327144,36883.06625505,53307.59399880001 2025-09-28,12:15:05.000,271,11060884,6084,0,1759061704,13166.88611726999,33190.74605931,53307.53810184 2025-09-28,12:15:06.000,271,11060902,5805,0,1759061705,13166.89285358,28575.405732240004,53307.50316624001 2025-09-28,12:15:07.000,271,11060722,5805,0,1759061706,13166.899589889996,29498.341274010003,53307.57303744001 2025-09-28,12:15:08.000,271,11060900,5725,0,1759061707,13166.818754169995,29959.812569460002,53307.61496016 2025-09-28,12:15:10.000,271,11060883,6324,0,1759061709,13166.88611726999,30421.248619260004,53307.61496016 2025-09-28,12:15:10.000,271,11060867,6245,0,1759061709,13166.879380959996,31344.21235755,53307.600985920006 2025-09-28,12:15:11.000,271,11060826,5845,0,1759061710,13166.87264465,30421.114685790002,53307.531114720005 2025-09-28,12:15:12.000,271,11060901,6245,0,1759061711,13166.7716,31344.106620599996,53307.71277984001 2025-09-28,12:15:13.000,271,11060830,6045,0,1759061712,13166.80528154999,31343.90219583,53307.66387 2025-09-28,12:15:14.000,271,11060856,5845,0,1759061713,13166.82549047999,29036.165065559995,53307.67784424 2025-09-28,12:15:15.000,271,11060742,5805,0,1759061714,13166.79180893,27651.525607050004,53307.649895760005 2025-09-28,12:15:16.000,271,11060790,5605,0,1759061715,13166.73118214,27651.39167358,53307.65688288 2025-09-28,12:15:17.000,271,11060901,6365,0,1759061716,13166.71097321,30420.51550974,53307.64290864001 2025-09-28,12:15:18.000,271,11060883,6124,0,1759061717,13166.70423689999,29035.840805579996,53307.67085712001 2025-09-28,12:15:20.000,271,11060891,6324,0,1759061719,13166.62340117999,29035.706872110008,53307.74072832001 2025-09-28,12:15:20.000,271,11060855,6045,0,1759061719,13166.65034642,33650.955560489994,53307.698805600005 2025-09-28,12:15:21.000,271,11060833,6324,0,1759061720,13166.58298331999,29958.628315619993,53307.72675408 2025-09-28,12:15:22.000,271,11060909,6365,0,1759061721,13166.54930177,29497.164069299994,53307.698805600005 2025-09-28,12:15:23.000,271,11060951,6205,0,1759061722,13166.52235652999,36419.86087362,53307.63592152 2025-09-28,12:15:24.000,271,11060876,5525,0,1759061723,13166.441520809989,30881.64844695,53307.62194728001 2025-09-28,12:15:25.000,271,11060845,6205,0,1759061724,13166.468466049999,28574.052299279996,53307.70579272 2025-09-28,12:15:26.000,271,11060880,5565,0,1759061725,13166.387630329999,28112.440021229995,53307.68483136 2025-09-28,12:15:27.000,271,11060840,5765,0,1759061726,13166.380894019989,35958.20630079,53307.67784424 2025-09-28,12:15:28.000,271,11060817,6445,0,1759061727,13166.246167819998,28112.38362819,53307.72675408 2025-09-28,12:15:30.000,271,11060761,6365,0,1759061729,13166.259640439988,29496.966693659997,53307.68483136 2025-09-28,12:15:30.000,271,11060885,6084,0,1759061729,13166.165332099998,25804.801578779996,53307.63592152 2025-09-28,12:15:31.000,271,11060958,5645,0,1759061730,13166.151859479993,33189.1459068,53307.71277984001 2025-09-28,12:15:32.000,271,11060855,5965,0,1759061731,13166.097969000002,26727.83580837,53307.64290864001 2025-09-28,12:15:33.000,271,11060831,6245,0,1759061732,13166.091232689992,26727.737120549995,53307.649895760005 2025-09-28,12:15:34.000,271,11060813,6284,0,1759061733,13166.030605899992,33188.96262942,53307.6289344 2025-09-28,12:15:35.000,271,11060719,6245,0,1759061734,13165.956506490002,31804.22448309,53307.747715440004 2025-09-28,12:15:36.000,271,11060860,5725,0,1759061735,13165.922824939997,32265.611188979994,53307.66387 2025-09-28,12:15:37.000,271,11060873,6045,0,1759061736,13165.841989219996,29496.60718803,53307.60797304 2025-09-28,12:15:38.000,271,11060863,6245,0,1759061737,13165.808307669991,31342.60515591,53307.66387 2025-09-28,12:15:40.000,271,11060800,6045,0,1759061739,13165.747680879991,25342.766352930004,53307.63592152 2025-09-28,12:15:40.000,271,11060943,6284,0,1759061739,13165.6937904,31342.400731140006,53307.58701168 2025-09-28,12:15:41.000,271,11060912,5765,0,1759061740,13165.65337254,26265.610256009997,53307.55207608001 2025-09-28,12:15:42.000,271,11060806,5725,0,1759061741,13165.59274575,29496.12079806,53307.5590632 2025-09-28,12:15:43.000,271,11060969,6324,0,1759061742,13165.55232789,25803.96273231,53307.5590632 2025-09-28,12:15:44.000,271,11060845,6284,0,1759061743,13165.45128324,26265.328290809994,53307.46124352 2025-09-28,12:15:45.000,271,11060794,5765,0,1759061744,13165.38392013999,29957.225538750004,53307.53810184 2025-09-28,12:15:46.000,271,11060901,6045,0,1759061745,13165.276139179994,31341.766309440005,53307.531114720005 2025-09-28,12:15:47.000,271,11060902,5525,0,1759061746,13165.202039769989,25803.46929321,53307.51714048 2025-09-28,12:15:48.000,271,11060839,6245,0,1759061747,13165.127940359998,31341.597130320006,53307.4193208 2025-09-28,12:15:50.000,271,11060883,6324,0,1759061749,13164.993214159993,35956.59909915,53307.46124352 2025-09-28,12:15:50.000,271,11060874,6124,0,1759061749,13164.898905820002,30879.914360969997,53307.4193208 2025-09-28,12:15:51.000,271,11060910,5805,0,1759061750,13164.818070100002,29495.380639409996,53307.363423840005 2025-09-28,12:15:52.000,271,11060850,5925,0,1759061751,13164.723761759997,30418.337328570007,53307.33547536001 2025-09-28,12:15:53.000,271,11060852,5765,0,1759061752,13164.528408769991,31341.3574599,53307.27259128 2025-09-28,12:15:54.000,271,11060824,5645,0,1759061753,13164.440836739996,26264.79255693,53307.195732960005 2025-09-28,12:15:55.000,271,11060886,5765,0,1759061754,13164.33305578,31802.878099259993,53307.20272008 2025-09-28,12:15:56.000,271,11060845,6005,0,1759061755,13164.22527481999,35033.44503435001,53307.23066856 2025-09-28,12:15:57.000,271,11060836,5805,0,1759061756,13164.077075999994,28110.79757394,53307.18874584001 2025-09-28,12:15:58.000,271,11060959,5965,0,1759061757,13164.002976589989,29956.908327900004,53307.195732960005 2025-09-28,12:16:00.000,271,11060913,6324,0,1759061759,13163.868250389998,27187.826786520003,53307.08393904 2025-09-28,12:16:00.000,271,11060862,5845,0,1759061759,13163.733524189993,31803.026130989994,53307.076951920004 2025-09-28,12:16:01.000,271,11060856,5965,0,1759061760,13163.632479539992,27187.974818250004,53307.05599056 2025-09-28,12:16:02.000,271,11060862,5684,0,1759061761,13163.491017029992,29034.127866990006,53306.979132240005 2025-09-28,12:16:03.000,271,11060856,5565,0,1759061762,13163.363027139996,31803.357440099993,53306.95118376001 2025-09-28,12:16:04.000,271,11060960,5645,0,1759061763,13163.23503725,30880.3443579,53306.93720952 2025-09-28,12:16:05.000,271,11060840,5765,0,1759061764,13163.12725628999,30419.021094180003,53306.860351200005 2025-09-28,12:16:06.000,271,11060907,6365,0,1759061765,13162.958848539995,31803.568914000003,53306.860351200005 2025-09-28,12:16:07.000,271,11060903,6445,0,1759061766,13162.84433126999,31342.217453760008,53306.860351200005 2025-09-28,12:16:08.000,271,11060792,5725,0,1759061767,13162.736550309994,30880.781403960005,53306.81842848 2025-09-28,12:16:10.000,271,11060932,5884,0,1759061769,13162.648978279998,28111.770353879998,53306.741570160004 2025-09-28,12:16:10.000,271,11060873,6365,0,1759061769,13162.635505659993,31342.365485489994,53306.83240272001 2025-09-28,12:16:11.000,271,11060821,6045,0,1759061770,13162.595087799993,28111.777403009997,53306.81842848 2025-09-28,12:16:12.000,271,11060868,5845,0,1759061771,13162.561406250003,30419.620270230007,53306.75554440001 2025-09-28,12:16:13.000,271,11060687,6324,0,1759061772,13162.507515769998,29035.051303019995,53306.72759592 2025-09-28,12:16:14.000,271,11060894,5725,0,1759061773,13162.453625289992,31342.591057650003,53306.65772472 2025-09-28,12:16:15.000,271,11060862,5605,0,1759061774,13162.467097909997,30881.021074379998,53306.69964744 2025-09-28,12:16:16.000,271,11060919,6205,0,1759061775,13162.426680049997,28573.424926709995,53306.61580200001 2025-09-28,12:16:17.000,271,11060850,5725,0,1759061776,13162.406471119997,30881.056320029995,53306.60881488 2025-09-28,12:16:18.000,271,11060871,6565,0,1759061777,13162.399734810002,28111.89018909,53306.524969440004 2025-09-28,12:16:20.000,271,11060923,6284,0,1759061779,13162.386262189997,31803.984812669994,53306.43413688 2025-09-28,12:16:20.000,271,11060889,6124,0,1759061779,13162.339108020002,29034.882123899995,53306.49003384 2025-09-28,12:16:21.000,271,11060937,6284,0,1759061780,13162.298690160002,38264.984749380004,53306.42016264001 2025-09-28,12:16:22.000,271,11060872,5805,0,1759061781,13162.278481230001,26727.173190150002,53306.406188400004 2025-09-28,12:16:23.000,271,11060855,6205,0,1759061782,13162.238063370001,27188.573994299994,53306.45509824 2025-09-28,12:16:24.000,271,11060914,5645,0,1759061783,13162.238063370001,29034.734092169994,53306.42016264001 2025-09-28,12:16:25.000,271,11060891,6284,0,1759061784,13162.244799679997,27650.151026699998,53306.37125280001 2025-09-28,12:16:26.000,271,11060817,6084,0,1759061785,13162.163963959996,29957.556847860003,53306.35029144001 2025-09-28,12:16:27.000,271,11060831,6045,0,1759061786,13162.130282409991,35034.213389519995,53306.22452328 2025-09-28,12:16:28.000,271,11060789,6205,0,1759061787,13162.089864549991,31803.59006139,53306.17561344 2025-09-28,12:16:30.000,271,11060950,5925,0,1759061789,13162.150491339991,29957.373570480006,53306.21753616 2025-09-28,12:16:30.000,271,11060868,5765,0,1759061789,13162.09660086,31341.843849869998,53306.189587680004 2025-09-28,12:16:31.000,271,11060810,5884,0,1759061790,13162.110073479991,28111.305111299996,53306.140677840005 2025-09-28,12:16:32.000,271,11060858,5965,0,1759061791,13162.069655619991,32264.807588159994,53306.140677840005 2025-09-28,12:16:33.000,271,11060930,5805,0,1759061792,13162.056183,28572.56493285,53306.1965748 2025-09-28,12:16:34.000,271,11060863,6165,0,1759061793,13162.103337169996,31803.167113589996,53306.08478088001 2025-09-28,12:16:35.000,271,11060813,6245,0,1759061794,13162.110073479991,29495.514572879998,53306.06381952001 2025-09-28,12:16:36.000,271,11060891,6045,0,1759061795,13162.137018720001,31341.540737279996,53306.0568324 2025-09-28,12:16:37.000,271,11060779,6084,0,1759061796,13162.110073479991,29033.810656140005,53306.02888392 2025-09-28,12:16:38.000,271,11060866,5805,0,1759061797,13162.163963959996,25803.16618062,53305.99394832001 2025-09-28,12:16:40.000,271,11060836,6165,0,1759061799,13162.190909199991,28110.63544395,53305.9520256 2025-09-28,12:16:40.000,271,11060906,5645,0,1759061799,13162.217854440001,29033.592133109996,53305.97997408 2025-09-28,12:16:41.000,271,11060878,5725,0,1759061800,13162.265008609997,28110.579050910004,53305.97997408 2025-09-28,12:16:42.000,271,11060848,5845,0,1759061801,13162.366053259997,27187.305150900007,53305.97997408 2025-09-28,12:16:43.000,271,11060777,6205,0,1759061802,13162.298690160002,32725.376594970003,53305.95901272 2025-09-28,12:16:44.000,271,11060923,6045,0,1759061803,13162.372789569992,30417.829791209995,53305.93106424 2025-09-28,12:16:45.000,271,11060817,6084,0,1759061804,13162.392998499992,27648.572021579996,53305.8821544 2025-09-28,12:16:46.000,271,11060813,6245,0,1759061805,13162.460361600002,29494.577038589996,53305.84023168 2025-09-28,12:16:47.000,271,11060841,6365,0,1759061806,13162.440152670002,27648.438088109993,53305.86119304 2025-09-28,12:16:48.000,271,11060860,5565,0,1759061807,13162.527724699998,30878.708959740005,53305.86119304 2025-09-28,12:16:50.000,271,11060829,6284,0,1759061809,13162.554669939993,27186.6002379,53305.84721880001 2025-09-28,12:16:50.000,271,11060801,6084,0,1759061809,13162.527724699998,31340.06041998,53305.86119304 2025-09-28,12:16:51.000,271,11060845,6084,0,1759061810,13162.568142559998,30416.955699090002,53305.8821544 2025-09-28,12:16:52.000,271,11060798,5925,0,1759061811,13162.648978279998,29493.89327298,53305.9520256 2025-09-28,12:16:53.000,271,11060802,5645,0,1759061812,13162.675923519993,27186.26187966,53305.78433472 2025-09-28,12:16:54.000,271,11060906,6005,0,1759061813,13162.763495549989,26724.62140509,53305.84721880001 2025-09-28,12:16:55.000,271,11060912,5725,0,1759061814,13162.743286619989,29493.59016039,53305.86818016001 2025-09-28,12:16:56.000,271,11060843,6084,0,1759061815,13162.797177099994,23955.39183198,53305.91709000001 2025-09-28,12:16:57.000,271,11060827,6405,0,1759061816,13162.857803889994,26724.32534163,53305.8821544 2025-09-28,12:16:58.000,271,11060966,5805,0,1759061817,13162.938639609994,26724.33239076,53305.875167280006 2025-09-28,12:17:00.000,271,11060936,6005,0,1759061819,13163.00600270999,33185.064460530004,53305.89612864001 2025-09-28,12:17:00.000,271,11060980,6045,0,1759061819,13163.05315688,30877.47536199,53305.91010288 2025-09-28,12:17:01.000,271,11060944,5805,0,1759061820,13163.06662949999,30415.729150469997,53305.8821544 2025-09-28,12:17:02.000,271,11060913,6245,0,1759061821,13163.20809200999,32261.593184879996,53305.875167280006 2025-09-28,12:17:03.000,271,11060917,6245,0,1759061822,13163.282191419996,29953.834907220007,53305.95901272 2025-09-28,12:17:04.000,271,11060927,6525,0,1759061823,13163.29566404,26723.1904317,53305.9520256 2025-09-28,12:17:05.000,271,11060916,5565,0,1759061824,13163.31587297,31799.43107469,53305.94503848001 2025-09-28,12:17:06.000,271,11060939,6324,0,1759061825,13163.376499760001,28568.779550039995,53305.83324456 2025-09-28,12:17:07.000,271,11060904,5805,0,1759061826,13163.437126550001,28568.631518309994,53305.805296080005 2025-09-28,12:17:08.000,271,11060935,5884,0,1759061827,13163.450599169992,31337.416996230007,53305.86818016001 2025-09-28,12:17:10.000,271,11060864,5845,0,1759061829,13163.410181309991,29952.608358600002,53305.93106424 2025-09-28,12:17:11.000,271,11060960,5645,0,1759061830,13163.349554519991,33183.00611457,53305.9520256 2025-09-28,12:17:12.000,271,11060914,5645,0,1759061831,13163.383236069996,31336.810771050004,53305.84721880001 2025-09-28,12:17:13.000,271,11060872,5805,0,1759061832,13163.322609279996,27644.765491380007,53305.93106424 2025-09-28,12:17:14.000,271,11060896,5805,0,1759061833,13163.18788307999,26260.175376779996,53305.93805136 2025-09-28,12:17:15.000,271,11060869,6124,0,1759061834,13163.100311049995,33182.56201938,53305.99394832001 2025-09-28,12:17:16.000,271,11060928,5765,0,1759061835,13163.00600270999,29952.065575589993,53305.97997408 2025-09-28,12:17:17.000,271,11060936,5725,0,1759061836,13162.918430679994,30413.543920170006,53306.00093544 2025-09-28,12:17:18.000,271,11060927,6205,0,1759061837,13162.783704479989,29490.54493623,53305.972986960005 2025-09-28,12:17:19.000,271,11060929,6284,0,1759061838,13162.635505659993,30875.036363010004,53305.94503848001 2025-09-28,12:17:21.000,271,11060889,6365,0,1759061840,13162.467097909997,29029.115935559996,53305.9869612 2025-09-28,12:17:21.000,271,11060920,5845,0,1759061840,13162.345844329997,29952.15721428,53305.95901272 2025-09-28,12:17:22.000,271,11060918,5965,0,1759061841,13162.150491339991,31336.754378009995,53305.94503848001 2025-09-28,12:17:23.000,271,11060959,6045,0,1759061842,13161.961874659995,32259.7886076,53306.00093544 2025-09-28,12:17:24.000,271,11060946,5605,0,1759061843,13161.78673059999,32259.866148030007,53305.9869612 2025-09-28,12:17:25.000,271,11060802,5725,0,1759061844,13161.611586539999,32259.993032369995,53306.00093544 2025-09-28,12:17:26.000,271,11060903,6205,0,1759061845,13161.436442479993,32260.197457140006,53305.924077120006 2025-09-28,12:17:27.000,271,11060979,6165,0,1759061846,13161.241089490002,31337.1984732,53306.021896800004 2025-09-28,12:17:28.000,271,11060905,6165,0,1759061847,13161.032263879992,29952.819832499998,53306.00792256 2025-09-28,12:17:29.000,271,11060942,5684,0,1759061848,13160.850383509991,27645.526797419996,53305.972986960005 2025-09-28,12:17:31.000,271,11060833,6525,0,1759061850,13160.67523945,33645.083635200004,53305.91709000001 2025-09-28,12:17:31.000,271,11060906,5884,0,1759061850,13160.51356801,25799.719156050007,53305.9520256 2025-09-28,12:17:32.000,271,11060888,5884,0,1759061851,13160.311478709998,29491.750337460006,53305.86119304 2025-09-28,12:17:33.000,271,11060842,5765,0,1759061852,13160.136334649993,23953.918563810003,53305.86119304 2025-09-28,12:17:34.000,271,11060960,5684,0,1759061853,13160.001608450002,31337.889287939994,53305.84721880001 2025-09-28,12:17:35.000,271,11060818,5925,0,1759061854,13159.765837599996,27646.027285649994,53305.8122832 2025-09-28,12:17:36.000,271,11061007,6245,0,1759061855,13159.55701199,29953.57408941,53305.742412 2025-09-28,12:17:37.000,271,11060933,6245,0,1759061856,13159.36839530999,31338.15010575,53305.72843776001 2025-09-28,12:17:38.000,271,11060956,5565,0,1759061857,13159.179778629994,30415.22161311,53305.71446352 2025-09-28,12:17:39.000,271,11060940,5845,0,1759061858,13158.957480399993,28107.773497169997,53305.65157944 2025-09-28,12:17:41.000,271,11060955,6565,0,1759061860,13158.755391099992,33184.34544927,53305.58170824001 2025-09-28,12:17:41.000,271,11060898,5565,0,1759061860,13158.600455970001,25800.494560349995,53305.567734000004 2025-09-28,12:17:42.000,271,11060921,6445,0,1759061861,13158.39836667,30877.045365059996,53305.58170824001 2025-09-28,12:17:43.000,271,11060938,5725,0,1759061862,13158.182804749995,26262.142084050007,53305.40703024 2025-09-28,12:17:44.000,271,11060952,5565,0,1759061863,13157.98745175999,30415.827838290003,53305.40703024 2025-09-28,12:17:45.000,271,11060911,6245,0,1759061864,13157.758417219993,27646.92957429,53305.32318480001 2025-09-28,12:17:46.000,271,11060922,5725,0,1759061865,13157.610218399997,30877.567000680006,53305.29523632001 2025-09-28,12:17:47.000,271,11060922,5845,0,1759061866,13157.428338029997,30416.138000010003,53305.19741664001 2025-09-28,12:17:48.000,271,11060899,6165,0,1759061867,13157.280139210001,28570.281014730004,53305.183442400004 2025-09-28,12:17:49.000,271,11060875,6165,0,1759061868,13157.11173145999,29955.04735758,53305.09260984 2025-09-28,12:17:51.000,271,11060897,6365,0,1759061870,13156.963532639995,27186.127946189998,53304.99479016 2025-09-28,12:17:51.000,271,11060971,6445,0,1759061870,13156.78838857999,25801.784551139994,53304.93889320001 2025-09-28,12:17:52.000,271,11060909,6245,0,1759061871,13156.667134999989,32724.474306329997,53304.91094472001 2025-09-28,12:17:53.000,271,11061014,5725,0,1759061872,13156.512199869998,30878.631419309997,53304.88299624 2025-09-28,12:17:54.000,271,11060941,6124,0,1759061873,13156.377473669992,30417.30110646,53304.87600912 2025-09-28,12:17:55.000,271,11060949,6124,0,1759061874,13156.296637949992,30878.892237120002,53304.71530536 2025-09-28,12:17:56.000,271,11060968,5925,0,1759061875,13156.155175439992,27186.931547009997,53304.64543416 2025-09-28,12:17:57.000,271,11060914,5725,0,1759061876,13156.013712929991,35032.620286139994,53304.56857584 2025-09-28,12:17:58.000,271,11060942,5725,0,1759061877,13155.95308613999,28110.205447019995,53304.533640240006 2025-09-28,12:17:59.000,271,11060912,5884,0,1759061878,13155.8587778,32263.863004740007,53304.47774328 2025-09-28,12:18:01.000,271,11060873,6525,0,1759061880,13155.77120576999,33648.46016847,53304.42883344 2025-09-28,12:18:01.000,271,11060884,5725,0,1759061880,13155.764469459995,28110.409871790005,53304.33101376 2025-09-28,12:18:02.000,271,11060837,6124,0,1759061881,13155.64995218999,29956.421937930005,53304.25415544 2025-09-28,12:18:03.000,271,11060861,6205,0,1759061882,13155.64995218999,32263.95464343,53304.14934864001 2025-09-28,12:18:04.000,271,11060959,6245,0,1759061883,13155.54890753999,29956.436036190004,53304.10043880001 2025-09-28,12:18:05.000,271,11060947,6205,0,1759061884,13155.535434919999,23033.781526649997,53304.03755472 2025-09-28,12:18:06.000,271,11060903,6165,0,1759061885,13155.468071819989,30879.449118389995,53304.05152896001 2025-09-28,12:18:07.000,271,11060851,6284,0,1759061886,13155.481544439994,29033.39475747,53303.94672216 2025-09-28,12:18:08.000,271,11060955,6084,0,1759061887,13155.441126579994,30417.9214299,53303.86986384 2025-09-28,12:18:09.000,271,11060820,6084,0,1759061888,13155.360290859993,28571.77543029,53303.73012144 2025-09-28,12:18:11.000,271,11060883,6405,0,1759061890,13155.373763479998,28571.747233770002,53303.64627600001 2025-09-28,12:18:12.000,271,11060926,5725,0,1759061891,13155.313136689998,29956.32325011,53303.555443440004 2025-09-28,12:18:13.000,271,11060925,6445,0,1759061892,13155.319872999993,26264.179282619996,53303.506533600004 2025-09-28,12:18:14.000,271,11060893,6245,0,1759061893,13155.286191449988,25341.095709119996,53303.41570104 2025-09-28,12:18:15.000,271,11060952,5525,0,1759061894,13155.239037279993,27187.135971779993,53303.34582984 2025-09-28,12:18:16.000,271,11060831,6324,0,1759061895,13155.225564660002,33186.6787113,53303.32486848 2025-09-28,12:18:17.000,271,11060877,6205,0,1759061896,13155.225564660002,28109.951678340003,53303.2270488 2025-09-28,12:18:18.000,271,11060928,5725,0,1759061897,13155.218828349993,29955.914400570007,53303.14320336001 2025-09-28,12:18:19.000,271,11060871,6084,0,1759061898,13155.185146800002,28109.909383560007,53303.15019048 2025-09-28,12:18:20.000,271,11060857,6205,0,1759061899,13155.158201559992,27186.769417019997,53303.03839656 2025-09-28,12:18:22.000,271,11060873,6565,0,1759061901,13155.124520010002,24879.229662390004,53303.03140944 2025-09-28,12:18:22.000,271,11060880,5445,0,1759061901,13155.070629529997,25340.757350879998,53302.91961552 2025-09-28,12:18:23.000,271,11060946,5684,0,1759061902,13155.077365839992,29494.252778609996,53302.93358976 2025-09-28,12:18:24.000,271,11060894,5684,0,1759061903,13155.016739049992,28109.768400960005,53302.80083448 2025-09-28,12:18:25.000,271,11060795,6045,0,1759061904,13155.016739049992,28571.260843800002,53302.77987312001 2025-09-28,12:18:26.000,271,11060921,6245,0,1759061905,13155.016739049992,26263.735187430007,53302.80782160001 2025-09-28,12:18:27.000,271,11060933,6084,0,1759061906,13154.929167019996,26263.735187430007,53302.80083448 2025-09-28,12:18:28.000,271,11060837,6084,0,1759061907,13154.915694399991,26263.81977699,53302.7030148 2025-09-28,12:18:29.000,271,11060918,5445,0,1759061908,13154.935903329992,26725.382711130005,53302.716989040004 2025-09-28,12:18:30.000,271,11060903,6284,0,1759061909,13154.855067609991,30878.990924939993,53302.64711784 2025-09-28,12:18:32.000,271,11060998,5805,0,1759061911,13154.868540229996,32725.136924549995,53302.58423376 2025-09-28,12:18:32.000,271,11060908,5805,0,1759061911,13154.84159499,29956.055383169994,53302.6331436 2025-09-28,12:18:33.000,271,11060902,5645,0,1759061912,13154.794440819991,34109.727039150006,53302.56327240001 2025-09-28,12:18:34.000,271,11060939,6245,0,1759061913,13154.794440819991,32725.327251060007,53302.48641408 2025-09-28,12:18:35.000,271,11060936,5565,0,1759061914,13154.774231889991,28571.90936376,53302.42353000001 2025-09-28,12:18:36.000,271,11060861,6045,0,1759061915,13154.807913439996,25802.863068029998,53302.43750424 2025-09-28,12:18:37.000,271,11060922,5605,0,1759061916,13154.71360509999,30418.168149449994,53302.48641408 2025-09-28,12:18:38.000,271,11060792,5765,0,1759061917,13154.70013248,27649.192345019997,53302.44449136001 2025-09-28,12:18:39.000,271,11060918,5845,0,1759061918,13154.666450929995,29033.803607010006,53302.43750424 2025-09-28,12:18:40.000,271,11060855,6205,0,1759061919,13154.65297830999,34572.19931106,53302.4584656 2025-09-28,12:18:42.000,271,11060696,5925,0,1759061921,13154.626033069995,30418.689785070004,53302.40955576 2025-09-28,12:18:42.000,271,11060827,6084,0,1759061921,13154.565406279995,28572.7411611,53302.44449136001 2025-09-28,12:18:43.000,271,11060932,5805,0,1759061922,13154.47109793999,28572.987880650006,53302.451478480005 2025-09-28,12:18:44.000,271,11060964,5725,0,1759061923,13154.47109793999,27650.11578105,53302.36763304 2025-09-28,12:18:45.000,271,11060862,5765,0,1759061924,13154.383525909994,27650.313156689997,53302.41654288 2025-09-28,12:18:46.000,271,11060913,6084,0,1759061925,13154.39699853,27650.566925370003,53302.402568640005 2025-09-28,12:18:47.000,271,11060828,5765,0,1759061926,13154.295953879999,31804.358416560004,53302.43051712 2025-09-28,12:18:48.000,271,11060745,6084,0,1759061927,13154.255536019999,33189.216398100005,53302.37462016001 2025-09-28,12:18:49.000,271,11060797,6284,0,1759061928,13154.194909229998,31343.260725,53302.37462016001 2025-09-28,12:18:50.000,271,11060697,6005,0,1759061929,13154.120809819993,31343.451051509997,53302.381607280004 2025-09-28,12:18:52.000,271,11060780,5965,0,1759061931,13154.107337199988,26728.456131810002,53302.39558152001 2025-09-28,12:18:52.000,271,11060869,6165,0,1759061931,13154.053446719998,26728.716949620008,53302.402568640005 2025-09-28,12:18:53.000,271,11060896,5805,0,1759061932,13154.033237789998,29959.629292080004,53302.43051712 2025-09-28,12:18:54.000,271,11060902,5725,0,1759061933,13154.006292550002,29498.249635319997,53302.36763304 2025-09-28,12:18:55.000,271,11060812,5765,0,1759061934,13153.965874690002,30882.994830779993,53302.353658800006 2025-09-28,12:18:56.000,271,11060847,6084,0,1759061935,13153.932193139997,29960.200271609996,53302.36763304 2025-09-28,12:18:57.000,271,11060917,6324,0,1759061936,13153.905247900002,32729.521483410004,53302.381607280004 2025-09-28,12:18:58.000,271,11060891,6245,0,1759061937,13153.911984209997,25345.254695819996,53302.39558152001 2025-09-28,12:18:59.000,271,11060879,6245,0,1759061938,13153.932193139997,25345.55075928,53302.39558152001 2025-09-28,12:19:00.000,271,11060824,5805,0,1759061939,13153.898511589992,28576.470150869995,53302.332697440004 2025-09-28,12:19:02.000,271,11060872,6005,0,1759061941,13153.972610999997,28576.653428250007,53302.39558152001 2025-09-28,12:19:02.000,271,11060859,6205,0,1759061941,13153.986083620002,32730.797375940005,53302.381607280004 2025-09-28,12:19:03.000,271,11060955,6205,0,1759061942,13153.959138379993,28577.05522866,53302.40955576 2025-09-28,12:19:04.000,271,11060898,5765,0,1759061943,13153.972610999997,30423.454996950008,53302.353658800006 2025-09-28,12:19:05.000,271,11060878,5645,0,1759061944,13153.932193139997,25808.361389430007,53302.36763304 2025-09-28,12:19:06.000,271,11060702,5925,0,1759061945,13153.898511589992,32269.988698710004,53302.381607280004 2025-09-28,12:19:07.000,271,11060792,5725,0,1759061946,13153.925456830002,34577.90205723001,53302.402568640005 2025-09-28,12:19:08.000,271,11060824,5765,0,1759061947,13153.938929449992,31347.342171270007,53302.41654288 2025-09-28,12:19:09.000,271,11060887,6205,0,1759061948,13153.952402069997,32732.12261238,53302.36064592 2025-09-28,12:19:10.000,271,11060813,5845,0,1759061949,13153.999556239993,28116.85277661,53302.43051712 2025-09-28,12:19:12.000,271,11060849,6324,0,1759061951,13153.999556239993,33655.69962498,53302.33968456 2025-09-28,12:19:13.000,271,11060805,6405,0,1759061952,13153.959138379993,26271.122675670005,53302.31173608 2025-09-28,12:19:14.000,271,11060788,5525,0,1759061953,13154.026501480002,30425.252525100004,53302.3187232 2025-09-28,12:19:15.000,271,11060786,5765,0,1759061954,13153.986083620002,28117.599984390006,53302.34667168001 2025-09-28,12:19:16.000,271,11060862,5965,0,1759061955,13153.999556239993,30425.513342909995,53302.22090352 2025-09-28,12:19:17.000,271,11060808,5925,0,1759061956,13153.999556239993,29502.5214081,53302.283787600005 2025-09-28,12:19:18.000,271,11060804,5645,0,1759061957,13154.013028859998,28118.079325230006,53302.234877760005 2025-09-28,12:19:19.000,271,11060891,6284,0,1759061958,13154.019765169993,29964.422700480005,53302.213916400004 2025-09-28,12:19:20.000,271,11060870,5765,0,1759061959,13154.013028859998,25810.574816249995,53302.22789064001 2025-09-28,12:19:21.000,271,11060747,6324,0,1759061960,13153.999556239993,31810.900009200006,53302.185967920006 2025-09-28,12:19:23.000,271,11060792,5765,0,1759061962,13154.019765169993,30887.90102526,53302.13007096 2025-09-28,12:19:23.000,271,11060801,6284,0,1759061962,13154.013028859998,29041.839615210003,53302.19295504 2025-09-28,12:19:24.000,271,11060886,5925,0,1759061963,13154.039974099993,28118.833582139996,53302.24186488 2025-09-28,12:19:25.000,271,11060798,5965,0,1759061964,13154.033237789998,23964.929304870006,53302.1440452 2025-09-28,12:19:26.000,271,11060725,6365,0,1759061965,13154.093864579998,27657.559662329993,53302.17199368 2025-09-28,12:19:27.000,271,11060924,5765,0,1759061966,13154.087128269988,32273.189003730004,53302.17199368 2025-09-28,12:19:28.000,271,11060913,6445,0,1759061967,13154.046710410003,24888.41467878,53302.17898080001 2025-09-28,12:19:29.000,271,11060845,6165,0,1759061968,13154.066919340003,29042.466987780004,53302.067186880005 2025-09-28,12:19:30.000,271,11060811,6124,0,1759061969,13154.087128269988,29965.783182569998,53302.08116112 2025-09-28,12:19:31.000,271,11060857,6045,0,1759061970,13154.120809819993,32735.17488567,53302.13705808001 2025-09-28,12:19:33.000,271,11060851,6205,0,1759061972,13154.141018749993,30427.592836259995,53302.08116112 2025-09-28,12:19:33.000,271,11060862,5925,0,1759061972,13154.181436609993,31812.352129980005,53302.13705808001 2025-09-28,12:19:34.000,271,11060856,5765,0,1759061973,13154.201645539993,29504.699589270007,53302.10910960001 2025-09-28,12:19:35.000,271,11060908,5725,0,1759061974,13154.181436609993,29043.178949909998,53302.03923840001 2025-09-28,12:19:36.000,271,11060836,5845,0,1759061975,13154.215118159998,27658.62408096,53302.06019976001 2025-09-28,12:19:37.000,271,11060850,5765,0,1759061976,13154.161227679993,31812.803274300008,53302.13705808001 2025-09-28,12:19:38.000,271,11060809,6124,0,1759061977,13154.215118159998,32735.98553562,53302.15103232 2025-09-28,12:19:39.000,271,11060807,6045,0,1759061978,13154.174700299998,27197.378357669993,53302.06019976001 2025-09-28,12:19:40.000,271,11060828,5684,0,1759061979,13154.215118159998,29043.80632248,53301.997315680004 2025-09-28,12:19:41.000,271,11060824,5925,0,1759061980,13154.228590779989,27659.314895699994,53302.03225128 2025-09-28,12:19:43.000,271,11060846,5884,0,1759061982,13154.248799709989,29505.714663990002,53302.03923840001 2025-09-28,12:19:43.000,271,11060797,6165,0,1759061982,13154.228590779989,29505.72171312,53302.01128992001 2025-09-28,12:19:44.000,271,11060817,5805,0,1759061983,13154.242063399994,31813.747857719994,53302.018277040006 2025-09-28,12:19:45.000,271,11060817,6245,0,1759061984,13154.269008639989,24890.416631700005,53302.02526416 2025-09-28,12:19:46.000,271,11060712,5925,0,1759061985,13154.275744949999,31814.093265090007,53302.03225128 2025-09-28,12:19:47.000,271,11060866,5925,0,1759061986,13154.316162809999,34122.077114910004,53302.03923840001 2025-09-28,12:19:48.000,271,11060835,6124,0,1759061987,13154.37005328999,31352.819345280004,53302.08814824001 2025-09-28,12:19:49.000,271,11060844,5725,0,1759061988,13154.39026221999,29506.69449306,53302.02526416 2025-09-28,12:19:50.000,271,11060822,5605,0,1759061989,13154.444152699994,30891.651162420007,53302.02526416 2025-09-28,12:19:51.000,271,11060827,6365,0,1759061990,13154.49804318,30430.306751309996,53302.067186880005 2025-09-28,12:19:53.000,271,11060783,6405,0,1759061992,13154.57214258999,27199.450801889994,53302.018277040006 2025-09-28,12:19:53.000,271,11060697,6245,0,1759061992,13154.59235151999,26738.021801220006,53302.067186880005 2025-09-28,12:19:54.000,271,11060802,5684,0,1759061993,13154.65971462,29046.04794582,53302.03225128 2025-09-28,12:19:55.000,271,11060754,5845,0,1759061994,13154.706868789995,26738.303766419995,53302.03923840001 2025-09-28,12:19:56.000,271,11060905,6124,0,1759061995,13154.787704509996,31815.862596720006,53302.09513536 2025-09-28,12:19:57.000,271,11060860,5765,0,1759061996,13154.875276539991,30431.286580379994,53302.067186880005 2025-09-28,12:19:58.000,271,11060766,5765,0,1759061997,13154.956112259992,28123.535351850005,53302.15801944001 2025-09-28,12:19:59.000,271,11060899,6165,0,1759061998,13155.043684290002,31354.708512120007,53302.13007096 2025-09-28,12:20:00.000,271,11060860,5765,0,1759061999,13155.090838459997,29046.98548011,53302.13007096 2025-09-28,12:20:01.000,271,11060911,6405,0,1759062000,13155.225564660002,24431.370236970004,53302.067186880005 2025-09-28,12:20:03.000,271,11060755,6284,0,1759062002,13155.360290859993,28124.014692690005,53302.17199368 2025-09-28,12:20:03.000,271,11060834,5684,0,1759062002,13155.454599199998,24893.137595880005,53302.185967920006 2025-09-28,12:20:04.000,271,11060943,6365,0,1759062003,13155.488280749989,30893.80114707,53302.165006560004 2025-09-28,12:20:05.000,271,11060900,5725,0,1759062004,13155.58932539999,28124.416493099998,53302.22789064001 2025-09-28,12:20:06.000,271,11060946,5684,0,1759062005,13155.71057897999,27662.93109939,53302.3187232 2025-09-28,12:20:07.000,271,11060966,5684,0,1759062006,13155.784678389995,26278.284591749994,53302.234877760005 2025-09-28,12:20:08.000,271,11060921,6045,0,1759062007,13155.93961352,27663.001590689993,53302.3187232 2025-09-28,12:20:09.000,271,11060908,5725,0,1759062008,13156.087812339996,30894.322782689997,53302.33968456 2025-09-28,12:20:10.000,271,11060913,6045,0,1759062009,13156.121493890001,30432.80919246,53302.353658800006 2025-09-28,12:20:11.000,271,11060876,5805,0,1759062010,13156.289901639997,31356.05489595,53302.33968456 2025-09-28,12:20:13.000,271,11060841,6284,0,1759062012,13156.552617729998,32279.251255530005,53302.44449136001 2025-09-28,12:20:14.000,271,11060867,6084,0,1759062013,13156.741234409994,25355.574622140004,53302.4584656 2025-09-28,12:20:15.000,271,11060880,5645,0,1759062014,13156.82880643999,29509.831355910006,53302.53532392 2025-09-28,12:20:16.000,271,11060888,5925,0,1759062015,13156.983741569995,25817.24329323,53302.49340120001 2025-09-28,12:20:17.000,271,11060935,6205,0,1759062016,13157.09825884,29971.471830480004,53302.500388320004 2025-09-28,12:20:18.000,271,11060950,5725,0,1759062017,13157.21951242,32741.018614440007,53302.549298160004 2025-09-28,12:20:19.000,271,11060824,5565,0,1759062018,13157.327293379996,27663.628963259995,53302.54231104001 2025-09-28,12:20:20.000,271,11060960,5925,0,1759062019,13157.529382679997,28125.269437830008,53302.64013072001 2025-09-28,12:20:21.000,271,11060928,5765,0,1759062020,13157.643899950002,33202.72958031,53302.68205344001 2025-09-28,12:20:22.000,271,11060840,5805,0,1759062021,13157.765153529988,32279.674203329996,53302.72397616 2025-09-28,12:20:24.000,271,11060831,6365,0,1759062023,13157.913352349999,28125.410420429995,53302.75891176001 2025-09-28,12:20:24.000,271,11060872,5684,0,1759062023,13158.041342239994,32741.25123573,53302.80083448 2025-09-28,12:20:25.000,271,11060906,5645,0,1759062024,13158.16933212999,29510.2049598,53302.835770080004 2025-09-28,12:20:26.000,271,11060888,5925,0,1759062025,13158.283849399995,24432.773013840007,53302.905641280006 2025-09-28,12:20:27.000,271,11060943,6245,0,1759062026,13158.41183928999,31356.639973740006,53302.97551248001 2025-09-28,12:20:28.000,271,11060894,5845,0,1759062027,13158.580247040001,23971.24532535,53302.97551248001 2025-09-28,12:20:29.000,271,11060944,5565,0,1759062028,13158.640873830002,31356.682268520002,53303.03839656 2025-09-28,12:20:30.000,271,11060898,5725,0,1759062029,13158.802545270002,30433.598695020002,53303.10826776 2025-09-28,12:20:31.000,271,11060857,6365,0,1759062030,13158.917062539993,29048.818253909994,53303.13621624 2025-09-28,12:20:32.000,271,11060912,5725,0,1759062031,13158.977689329993,26279.250322559994,53303.19910032 2025-09-28,12:20:34.000,271,11060904,5965,0,1759062033,13159.139360769994,26740.96833756,53303.32486848 2025-09-28,12:20:34.000,271,11060841,6084,0,1759062033,13159.173042319999,29048.90284347,53303.27595864 2025-09-28,12:20:35.000,271,11060832,5845,0,1759062034,13159.260614349994,34126.40528073,53303.31788136 2025-09-28,12:20:36.000,271,11060891,6045,0,1759062035,13159.34818637999,29048.966285639995,53303.37377832 2025-09-28,12:20:37.000,271,11060881,6005,0,1759062036,13159.442494719995,27664.242237569997,53303.47858512001 2025-09-28,12:20:38.000,271,11061033,6205,0,1759062037,13159.523330439995,29510.613809340008,53303.49255936 2025-09-28,12:20:39.000,271,11060919,6205,0,1759062038,13159.583957229996,25817.934107969995,53303.527494960006 2025-09-28,12:20:40.000,271,11060881,6165,0,1759062039,13159.732156049991,30433.866561960007,53303.53448208 2025-09-28,12:20:41.000,271,11060820,5765,0,1759062040,13159.826464389997,27664.36207278,53303.63230176 2025-09-28,12:20:42.000,271,11060917,6245,0,1759062041,13159.914036419992,30433.887709350005,53303.73710856001 2025-09-28,12:20:44.000,271,11060911,6525,0,1759062043,13159.988135829997,33203.55432852,53303.70217296 2025-09-28,12:20:44.000,271,11060850,5605,0,1759062043,13160.095916789993,28126.058940389994,53303.6812116 2025-09-28,12:20:45.000,271,11060958,5765,0,1759062044,13160.129598339998,25356.519205560006,53303.76505704001 2025-09-28,12:20:46.000,271,11060923,6205,0,1759062045,13160.183488819988,30434.070986730003,53303.82794112 2025-09-28,12:20:47.000,271,11060861,6245,0,1759062046,13160.291269779998,28126.101235170005,53303.89781232 2025-09-28,12:20:48.000,271,11060911,6205,0,1759062047,13160.304742399989,34588.38411354,53303.98165776001 2025-09-28,12:20:49.000,271,11060926,5765,0,1759062048,13160.432732289999,28587.741709740003,53304.0655032 2025-09-28,12:20:50.000,271,11060833,6165,0,1759062049,13160.439468599994,32280.548295450004,53304.04454184 2025-09-28,12:20:51.000,271,11060868,5605,0,1759062050,13160.5741948,27203.102251229997,53304.11441304 2025-09-28,12:20:52.000,271,11060864,6165,0,1759062051,13160.601140039995,28587.798102779998,53304.1353744 2025-09-28,12:20:54.000,271,11060907,6565,0,1759062053,13160.681975759995,31357.478820210003,53304.128387280005 2025-09-28,12:20:54.000,271,11060936,5805,0,1759062053,13160.75607517,29049.494970390006,53304.16332288 2025-09-28,12:20:55.000,271,11060928,5845,0,1759062054,13160.78975671999,27203.137496879994,53304.25415544 2025-09-28,12:20:56.000,271,11060957,6124,0,1759062055,13160.863856129996,27203.22913557,53304.344988000004 2025-09-28,12:20:57.000,271,11060903,6284,0,1759062056,13160.843647199996,30434.352951930006,53304.3799236 2025-09-28,12:20:58.000,271,11060705,6124,0,1759062057,13160.998582330001,28587.967281899997,53304.33800088001 2025-09-28,12:20:59.000,271,11061006,5645,0,1759062058,13161.018791260001,26741.60275926,53304.37293648 2025-09-28,12:21:00.000,271,11060889,6205,0,1759062059,13161.113099599992,31357.67619585,53304.40088496 2025-09-28,12:21:01.000,271,11060978,5645,0,1759062060,13161.173726389992,29972.853459959995,53304.48473040001 2025-09-28,12:21:02.000,271,11060993,6165,0,1759062061,13161.166990079997,26741.694397950007,53304.49870464 2025-09-28,12:21:04.000,271,11060811,6365,0,1759062063,13161.227616869997,34588.72247178,53304.47075616 2025-09-28,12:21:04.000,271,11060932,5765,0,1759062063,13161.281507350002,30434.451639749997,53304.52665312001 2025-09-28,12:21:05.000,271,11060889,6284,0,1759062064,13161.288243659998,29511.262329300007,53304.54761448 2025-09-28,12:21:06.000,271,11060940,5645,0,1759062065,13161.375815689993,26280.12441468,53304.61748568 2025-09-28,12:21:07.000,271,11060871,6245,0,1759062066,13161.463387719989,29049.762837329996,53304.60351144001 2025-09-28,12:21:08.000,271,11060918,5725,0,1759062067,13161.463387719989,29511.396262769995,53304.64543416 2025-09-28,12:21:09.000,271,11060829,6284,0,1759062068,13161.497069269994,28588.2492471,53304.701331120006 2025-09-28,12:21:10.000,271,11060825,6405,0,1759062069,13161.524014509989,29511.431508420006,53304.680369760004 2025-09-28,12:21:11.000,271,11060881,5965,0,1759062070,13161.618322849994,29049.71349342,53304.71530536 2025-09-28,12:21:12.000,271,11060868,5725,0,1759062071,13161.652004399999,27203.412412949998,53304.78517656 2025-09-28,12:21:14.000,271,11060841,6445,0,1759062073,13161.68568594999,30434.536229310004,53304.88299624 2025-09-28,12:21:14.000,271,11060846,5845,0,1759062073,13161.76652166999,32281.013538030005,53304.86203488001 2025-09-28,12:21:15.000,271,11060969,6324,0,1759062074,13161.82714845999,29049.783984719994,53304.88998336001 2025-09-28,12:21:16.000,271,11060907,6165,0,1759062075,13161.881038939995,27665.102231430006,53304.966841680005 2025-09-28,12:21:17.000,271,11060792,5645,0,1759062076,13161.921456799995,31819.387161720006,53304.98081592 2025-09-28,12:21:18.000,271,11060797,6165,0,1759062077,13162.00902882999,33665.829224789995,53304.95286744 2025-09-28,12:21:19.000,271,11060905,6084,0,1759062078,13162.042710379996,28126.658116439998,53304.9738288 2025-09-28,12:21:20.000,271,11060879,6445,0,1759062079,13162.103337169996,29511.311673210002,53305.02972576001 2025-09-28,12:21:21.000,271,11060788,6084,0,1759062080,13162.163963959996,27203.39831469,53305.00876440001 2025-09-28,12:21:22.000,271,11060827,6205,0,1759062081,13162.197645510001,23510.57058159,53305.036712880006 2025-09-28,12:21:24.000,271,11060826,5805,0,1759062083,13162.251535989992,28588.164657539994,53305.05068712 2025-09-28,12:21:24.000,271,11060979,6165,0,1759062083,13162.285217539997,34588.821159600004,53305.24632648001 2025-09-28,12:21:25.000,271,11060777,6124,0,1759062084,13162.392998499992,33203.885637629995,53305.134532560005 2025-09-28,12:21:26.000,271,11060753,6324,0,1759062085,13162.440152670002,29972.761821270004,53305.16248104 2025-09-28,12:21:27.000,271,11060800,5845,0,1759062086,13162.487306839997,27203.22913557,53305.09959696 2025-09-28,12:21:28.000,271,11060864,5684,0,1759062087,13162.527724699998,24433.590712920006,53305.19042952 2025-09-28,12:21:29.000,271,11060948,5845,0,1759062088,13162.500779460002,28587.819250169996,53305.26728784 2025-09-28,12:21:30.000,271,11060926,5805,0,1759062089,13162.608560419998,32742.167622630004,53305.19741664001 2025-09-28,12:21:31.000,271,11060911,6084,0,1759062090,13162.675923519993,32280.379116330005,53305.23933936 2025-09-28,12:21:32.000,271,11060811,6045,0,1759062091,13162.709605069998,29510.923971059994,53305.31619768 2025-09-28,12:21:34.000,271,11060828,5805,0,1759062093,13162.756759239994,29510.86757802,53305.28126208 2025-09-28,12:21:34.000,271,11060843,6084,0,1759062093,13162.790440789999,31818.759789150005,53305.29523632001 2025-09-28,12:21:35.000,271,11060884,5565,0,1759062094,13162.803913409989,33665.15955744,53305.26728784 2025-09-28,12:21:36.000,271,11060826,6084,0,1759062095,13162.86454019999,26741.27849928,53305.351133280004 2025-09-28,12:21:37.000,271,11060879,6245,0,1759062096,13162.82412233999,29972.33887347,53305.372094640006 2025-09-28,12:21:38.000,271,11060887,6124,0,1759062097,13162.918430679994,29972.345922599998,53305.4279916 2025-09-28,12:21:39.000,271,11060828,5684,0,1759062098,13162.92516698999,29972.289529560003,53305.44895296 2025-09-28,12:21:40.000,271,11060851,6245,0,1759062099,13162.92516698999,27202.770942119998,53305.53279840001 2025-09-28,12:21:41.000,271,11060940,5645,0,1759062100,13163.019475329995,32280.202888080006,53305.48388856 2025-09-28,12:21:42.000,271,11060902,5884,0,1759062101,13163.05315688,29972.282480430003,53305.567734000004 2025-09-28,12:21:44.000,271,11060970,5805,0,1759062103,13163.039684259995,33665.067918750006,53305.588695360006 2025-09-28,12:21:44.000,271,11060871,6365,0,1759062103,13163.059893189995,26741.151614939998,53305.56074688001 2025-09-28,12:21:45.000,271,11060864,5845,0,1759062104,13163.120519979995,29972.254283910006,53305.60965672001 2025-09-28,12:21:46.000,271,11060868,5684,0,1759062105,13163.160937839995,28587.354007589995,53305.637605200005 2025-09-28,12:21:47.000,271,11060894,6005,0,1759062106,13163.181146769995,33203.22301941,53305.62363096 2025-09-28,12:21:48.000,271,11060921,6205,0,1759062107,13163.160937839995,29972.071006529994,53305.588695360006 2025-09-28,12:21:49.000,271,11060910,5884,0,1759062108,13163.160937839995,31356.900791549997,53305.71446352 2025-09-28,12:21:50.000,271,11060904,5765,0,1759062109,13163.201355699995,26740.897846260006,53305.72145064 2025-09-28,12:21:51.000,271,11060877,6284,0,1759062110,13163.288927729991,24432.977438610003,53305.77734760001 2025-09-28,12:21:52.000,271,11060867,6005,0,1759062111,13163.261982489996,35511.1293288,53305.707476400006 2025-09-28,12:21:54.000,271,11060884,5965,0,1759062113,13163.309136659991,27664.115353229994,53305.79132184 2025-09-28,12:21:54.000,271,11060899,6205,0,1759062113,13163.302400349996,29510.444630219994,53305.79132184 2025-09-28,12:21:55.000,271,11060862,5645,0,1759062114,13163.309136659991,27663.967321500008,53305.71446352 2025-09-28,12:21:56.000,271,11060878,5684,0,1759062115,13163.369763449991,27202.390289100003,53305.79830896001 2025-09-28,12:21:57.000,271,11060857,6205,0,1759062116,13163.3360819,32741.441562239997,53305.89612864001 2025-09-28,12:21:58.000,271,11060918,5684,0,1759062117,13163.27545511,26279.081143439995,53305.86818016001 2025-09-28,12:21:59.000,271,11060817,6084,0,1759062118,13163.389972379991,29971.887729149996,53305.903115760004 2025-09-28,12:22:00.000,271,11060925,6245,0,1759062119,13163.410181309991,27202.27045389,53305.93805136 2025-09-28,12:22:01.000,271,11060839,6245,0,1759062120,13163.437126550001,30894.94310613,53305.89612864001 2025-09-28,12:22:02.000,271,11060888,5485,0,1759062121,13163.450599169992,30433.218042000008,53305.903115760004 2025-09-28,12:22:04.000,271,11060800,5725,0,1759062123,13163.491017029992,35510.720479259995,53306.03587104001 2025-09-28,12:22:04.000,271,11060814,5565,0,1759062123,13163.450599169992,27663.706503690002,53306.070806640004 2025-09-28,12:22:05.000,271,11060885,6124,0,1759062124,13163.450599169992,28586.775978930003,53306.02888392 2025-09-28,12:22:06.000,271,11060895,6205,0,1759062125,13163.497753340002,24432.462852120007,53306.11971648 2025-09-28,12:22:07.000,271,11060954,5605,0,1759062126,13163.538171200002,31356.21702594,53306.091768000006 2025-09-28,12:22:08.000,271,11060863,6165,0,1759062127,13163.524698579997,29509.845454170005,53306.09875512 2025-09-28,12:22:09.000,271,11060949,6245,0,1759062128,13163.585325369997,34587.270351,53306.070806640004 2025-09-28,12:22:10.000,271,11060897,6205,0,1759062129,13163.504489649997,26278.68639216,53306.07779376 2025-09-28,12:22:11.000,271,11060890,5725,0,1759062130,13163.558380130002,29048.183832209994,53306.17561344 2025-09-28,12:22:12.000,271,11060936,6165,0,1759062131,13163.558380130002,31356.08309247,53306.16163920001 2025-09-28,12:22:14.000,271,11060870,5805,0,1759062133,13163.578589060002,32740.78599315,53306.18260056001 2025-09-28,12:22:14.000,271,11060869,6245,0,1759062133,13163.585325369997,29971.2180618,53306.189587680004 2025-09-28,12:22:15.000,271,11060838,5605,0,1759062134,13163.605534299997,33663.925959689994,53306.1965748 2025-09-28,12:22:16.000,271,11060918,5525,0,1759062135,13163.592061679992,28586.50106286,53306.25247176001 2025-09-28,12:22:17.000,271,11060878,6045,0,1759062136,13163.598797990002,30432.795094200002,53306.32234296 2025-09-28,12:22:18.000,271,11060877,6284,0,1759062137,13163.592061679992,30894.350979209994,53306.24548464 2025-09-28,12:22:19.000,271,11060817,6245,0,1759062138,13163.632479539992,29509.619882009996,53306.3363172 2025-09-28,12:22:20.000,271,11060713,6005,0,1759062139,13163.598797990002,35971.77587604,53306.28042024001 2025-09-28,12:22:21.000,271,11060795,6405,0,1759062140,13163.625743229997,29971.04888268,53306.30138160001 2025-09-28,12:22:22.000,271,11060779,6245,0,1759062141,13163.625743229997,29509.57758723,53306.3363172 2025-09-28,12:22:24.000,271,11060915,6365,0,1759062143,13163.619006920002,29971.04888268,53306.34330432 2025-09-28,12:22:24.000,271,11060846,5884,0,1759062143,13163.632479539992,33202.116305999996,53306.3363172 2025-09-28,12:22:25.000,271,11060870,5725,0,1759062144,13163.605534299997,28124.733703949998,53306.378239920006 2025-09-28,12:22:26.000,271,11060867,6165,0,1759062145,13163.652688469992,30894.224094870006,53306.406188400004 2025-09-28,12:22:27.000,271,11060883,6045,0,1759062146,13163.645952159997,30894.153603569997,53306.38522704 2025-09-28,12:22:28.000,271,11060800,5845,0,1759062147,13163.666161089997,32278.884700769995,53306.46907248001 2025-09-28,12:22:29.000,271,11060752,5725,0,1759062148,13163.693106329993,23508.766004310004,53306.37125280001 2025-09-28,12:22:30.000,271,11060701,6205,0,1759062149,13163.720051570002,27662.94519765,53306.46208536 2025-09-28,12:22:31.000,271,11060809,6324,0,1759062150,13163.666161089997,26739.798181980004,53306.44811112001 2025-09-28,12:22:32.000,271,11060811,6045,0,1759062151,13163.686370019997,32278.65207948,53306.5109952 2025-09-28,12:22:34.000,271,11060770,5965,0,1759062153,13163.713315259993,26739.713592419997,53306.441124 2025-09-28,12:22:34.000,271,11060799,6165,0,1759062153,13163.740260500002,30432.301655100004,53306.55990504 2025-09-28,12:22:35.000,271,11060764,6005,0,1759062154,13163.699842640002,30893.829343589998,53306.51798232001 2025-09-28,12:22:36.000,271,11060724,5765,0,1759062155,13163.706578949997,24893.20808718,53306.524969440004 2025-09-28,12:22:37.000,271,11060863,6284,0,1759062156,13163.726787879998,31816.90586796,53306.49003384 2025-09-28,12:22:38.000,271,11060813,6124,0,1759062157,13163.794150979993,29970.56954184,53306.53894368001 2025-09-28,12:22:39.000,271,11060849,6084,0,1759062158,13163.746996809998,28124.155675290007,53306.51798232001 2025-09-28,12:22:40.000,271,11060878,5605,0,1759062159,13163.746996809998,28124.120429639996,53306.58785352001 2025-09-28,12:22:41.000,271,11060815,6284,0,1759062160,13163.787414669998,32278.20798429,53306.58785352001 2025-09-28,12:22:42.000,271,11060860,5684,0,1759062161,13163.780678360003,30893.49098535,53306.643750480005 2025-09-28,12:22:44.000,271,11060829,6205,0,1759062163,13163.814359909993,30431.765921219994,53306.60881488 2025-09-28,12:22:44.000,271,11060856,5765,0,1759062163,13163.814359909993,24431.299745669996,53306.62278912 2025-09-28,12:22:45.000,271,11060872,5925,0,1759062164,13163.787414669998,28585.415496839996,53306.60881488 2025-09-28,12:22:46.000,271,11060825,6165,0,1759062165,13163.753733119993,30893.258364060006,53306.67169896 2025-09-28,12:22:47.000,271,11060840,5485,0,1759062166,13163.713315259993,30893.194921889997,53306.62977624 2025-09-28,12:22:48.000,271,11060884,5845,0,1759062167,13163.767205739998,27200.557515299995,53306.692660320005 2025-09-28,12:22:49.000,271,11060917,6165,0,1759062168,13163.834568839993,31816.200954960004,53306.713621680006 2025-09-28,12:22:50.000,271,11060882,5565,0,1759062169,13163.807623599998,29508.231203400006,53306.76951864 2025-09-28,12:22:51.000,271,11060819,6084,0,1759062170,13163.827832529998,30431.36412081,53306.67169896 2025-09-28,12:22:52.000,271,11060842,5725,0,1759062171,13163.780678360003,26738.754910739997,53306.74855728 2025-09-28,12:22:54.000,271,11060888,6005,0,1759062173,13163.720051570002,25815.48101073,53306.811441360005 2025-09-28,12:22:54.000,271,11060880,5725,0,1759062173,13163.720051570002,31354.29966258,53306.8254156 2025-09-28,12:22:55.000,271,11060945,6084,0,1759062174,13163.733524189993,28123.225190130004,53306.80445424001 2025-09-28,12:22:56.000,271,11060927,6124,0,1759062175,13163.693106329993,27661.47192948,53306.77650576 2025-09-28,12:22:57.000,271,11060924,5725,0,1759062176,13163.679633710002,28122.985519709997,53306.762531520006 2025-09-28,12:22:58.000,271,11060808,5725,0,1759062177,13163.679633710002,23507.19404832,53306.762531520006 2025-09-28,12:22:59.000,271,11060902,5485,0,1759062178,13163.693106329993,33200.269433940004,53306.811441360005 2025-09-28,12:23:00.000,271,11060982,6005,0,1759062179,13163.639215850002,29046.04089669,53306.92323528001 2025-09-28,12:23:01.000,271,11060872,5684,0,1759062180,13163.585325369997,32277.0589761,53306.87432544001 2025-09-28,12:23:02.000,271,11060765,6324,0,1759062181,13163.531434889992,29969.011684109995,53306.83240272001 2025-09-28,12:23:04.000,271,11060859,6245,0,1759062183,13163.538171200002,32738.502075030003,53306.8254156 2025-09-28,12:23:04.000,271,11060923,6324,0,1759062183,13163.531434889992,33661.49400984,53306.930222400006 2025-09-28,12:23:05.000,271,11060869,6205,0,1759062184,13163.491017029992,28584.10435866,53306.92323528001 2025-09-28,12:23:06.000,271,11060894,5765,0,1759062185,13163.423653929996,29968.842504989996,53306.930222400006 2025-09-28,12:23:07.000,271,11060846,5805,0,1759062186,13163.443862859996,29507.216128679996,53306.85336408001 2025-09-28,12:23:08.000,271,11060887,5965,0,1759062187,13163.329345589991,28122.400441920006,53306.87432544001 2025-09-28,12:23:09.000,271,11060902,5765,0,1759062188,13163.349554519991,30891.792145019994,53306.909261040004 2025-09-28,12:23:10.000,271,11060937,6124,0,1759062189,13163.356290830001,32738.05797984,53306.930222400006 2025-09-28,12:23:11.000,271,11060831,6045,0,1759062190,13163.288927729991,31353.33393177,53306.93720952 2025-09-28,12:23:12.000,271,11060897,6045,0,1759062191,13163.26871879999,31353.207047429998,53307.06297768 2025-09-28,12:23:14.000,271,11060908,5965,0,1759062193,13163.22830093999,28122.266508450004,53307.04201632001 2025-09-28,12:23:14.000,271,11060924,5565,0,1759062193,13163.19461939,30430.038884370006,53307.01406784 2025-09-28,12:23:15.000,271,11060930,5965,0,1759062194,13163.15420153,31353.122457870006,53307.028042080005 2025-09-28,12:23:16.000,271,11060926,5765,0,1759062195,13163.100311049995,27198.89392062,53307.00009360001 2025-09-28,12:23:17.000,271,11060878,5845,0,1759062196,13163.09357474,34122.4507188,53307.00708072 2025-09-28,12:23:18.000,271,11060789,6245,0,1759062197,13163.10704735999,27198.865724100004,53307.076951920004 2025-09-28,12:23:19.000,271,11060745,6045,0,1759062198,13163.03294795,29045.096313269998,53307.028042080005 2025-09-28,12:23:20.000,271,11060790,5605,0,1759062199,13162.97232116,28583.505182609995,53307.00708072 2025-09-28,12:23:21.000,271,11060898,5725,0,1759062200,13162.90495805999,30429.714624390006,53307.05599056 2025-09-28,12:23:22.000,271,11060920,5845,0,1759062201,13162.891485439999,31352.86164006,53307.00708072 2025-09-28,12:23:24.000,271,11060945,6245,0,1759062203,13162.88474912999,30429.61593657,53306.95118376001 2025-09-28,12:23:24.000,271,11060836,5645,0,1759062203,13162.898221749994,29968.053002429995,53306.965158 2025-09-28,12:23:25.000,271,11060832,5684,0,1759062204,13162.817386029994,34122.10531143,53306.965158 2025-09-28,12:23:26.000,271,11060899,6205,0,1759062205,13162.817386029994,35045.21003232,53307.01406784 2025-09-28,12:23:27.000,271,11060897,6005,0,1759062206,13162.763495549989,26275.35215367,53306.92323528001 2025-09-28,12:23:28.000,271,11060834,5725,0,1759062207,13162.763495549989,32737.23323163,53306.98611936 2025-09-28,12:23:29.000,271,11060884,5845,0,1759062208,13162.756759239994,33660.36614904,53306.979132240005 2025-09-28,12:23:30.000,271,11060909,6205,0,1759062209,13162.675923519993,29506.250397869997,53307.01406784 2025-09-28,12:23:31.000,271,11060964,5605,0,1759062210,13162.662450899988,26275.260514980007,53306.979132240005 2025-09-28,12:23:32.000,271,11060822,5925,0,1759062211,13162.601824109988,28582.99059612,53306.98611936 2025-09-28,12:23:34.000,271,11060848,6084,0,1759062213,13162.622033039988,28582.95535047,53307.04201632001 2025-09-28,12:23:34.000,271,11060803,6245,0,1759062213,13162.601824109988,29967.594808980008,53306.930222400006 2025-09-28,12:23:35.000,271,11060907,6084,0,1759062214,13162.534461009993,29967.623005500005,53306.95817088 2025-09-28,12:23:36.000,271,11060917,6165,0,1759062215,13162.527724699998,30429.214136159993,53306.95118376001 2025-09-28,12:23:37.000,271,11060901,6124,0,1759062216,13162.480570530002,23505.678485369994,53306.92323528001 2025-09-28,12:23:38.000,271,11060903,6284,0,1759062217,13162.520988390002,28582.877810039994,53307.00708072 2025-09-28,12:23:39.000,271,11060810,5684,0,1759062218,13162.467097909997,26274.936255000008,53307.01406784 2025-09-28,12:23:40.000,271,11060860,5765,0,1759062219,13162.386262189997,25351.77514107,53306.91624816 2025-09-28,12:23:41.000,271,11060904,5725,0,1759062220,13162.413207429992,29505.862695720003,53306.930222400006 2025-09-28,12:23:42.000,271,11060841,6284,0,1759062221,13162.426680049997,32736.77503818,53306.98611936 2025-09-28,12:23:44.000,271,11060936,5965,0,1759062223,13162.399734810002,29505.714663990002,53306.965158 2025-09-28,12:23:44.000,271,11060875,6245,0,1759062223,13162.372789569992,30428.80528662,53306.95118376001 2025-09-28,12:23:45.000,271,11060806,5884,0,1759062224,13162.291953849992,30428.82643401,53306.979132240005 2025-09-28,12:23:46.000,271,11060696,5765,0,1759062225,13162.312162779992,30428.748893580007,53306.92323528001 2025-09-28,12:23:47.000,271,11060926,5765,0,1759062226,13162.298690160002,28582.426665720006,53306.86733832 2025-09-28,12:23:48.000,271,11060931,6525,0,1759062227,13162.271744919992,25351.46497935,53306.8952868 2025-09-28,12:23:49.000,271,11060874,5565,0,1759062228,13162.258272300001,35967.3490224,53306.95118376001 2025-09-28,12:23:50.000,271,11060923,6124,0,1759062229,13162.238063370001,29043.883862910006,53306.83938984 2025-09-28,12:23:51.000,271,11060862,5884,0,1759062230,13162.258272300001,26274.54150372,53306.98611936 2025-09-28,12:23:52.000,271,11060934,5684,0,1759062231,13162.265008609997,35505.72264609,53306.99310648 2025-09-28,12:23:54.000,271,11060913,6485,0,1759062233,13162.217854440001,30890.015764259995,53306.98611936 2025-09-28,12:23:54.000,271,11060938,5645,0,1759062233,13162.204381819996,26274.301833300007,53306.965158 2025-09-28,12:23:55.000,271,11060712,5645,0,1759062234,13162.184172889996,34120.885811939996,53307.028042080005 2025-09-28,12:23:56.000,271,11060884,5605,0,1759062235,13162.190909199991,27197.420652450004,53306.98611936 2025-09-28,12:23:57.000,271,11060873,6245,0,1759062236,13162.184172889996,33659.22418998,53306.95817088 2025-09-28,12:23:58.000,271,11060863,6405,0,1759062237,13162.110073479991,20273.92024731,53306.965158 2025-09-28,12:23:59.000,271,11060895,6245,0,1759062238,13162.089864549991,23504.79734412,53306.98611936 2025-09-28,12:24:00.000,271,11060871,6084,0,1759062239,13162.103337169996,31812.810323430007,53306.930222400006 2025-09-28,12:24:01.000,271,11060870,5565,0,1759062240,13162.103337169996,31812.866716470002,53307.00009360001 2025-09-28,12:24:02.000,271,11060909,6124,0,1759062241,13162.03597407,32735.915044320005,53306.95118376001 2025-09-28,12:24:04.000,271,11060971,6445,0,1759062243,13162.07639193,26735.568703979996,53306.98611936 2025-09-28,12:24:04.000,271,11060865,6205,0,1759062243,13162.07639193,26273.92118028,53307.00009360001 2025-09-28,12:24:05.000,271,11060861,6205,0,1759062244,13162.03597407,27658.687523130007,53306.94419664 2025-09-28,12:24:06.000,271,11060723,6245,0,1759062245,13162.022501449996,27197.054097689994,53307.08393904 2025-09-28,12:24:07.000,271,11060811,6405,0,1759062246,13162.04944668999,29043.31288338,53306.95118376001 2025-09-28,12:24:08.000,271,11060867,6284,0,1759062247,13161.99555621,33658.86468435,53306.99310648 2025-09-28,12:24:09.000,271,11060918,5805,0,1759062248,13161.96861096999,32274.098341499994,53307.00708072 2025-09-28,12:24:10.000,271,11060877,6284,0,1759062249,13161.93492942,23042.931297389994,53306.93720952 2025-09-28,12:24:11.000,271,11060912,5965,0,1759062250,13161.94840203999,27196.927213350005,53307.00009360001 2025-09-28,12:24:12.000,271,11060941,6284,0,1759062251,13161.95513835,30427.84660494,53306.95817088 2025-09-28,12:24:14.000,271,11060878,5925,0,1759062253,13161.90798417999,32273.978506290005,53306.97214512001 2025-09-28,12:24:14.000,271,11060872,5845,0,1759062253,13161.90798417999,30427.70562234,53306.965158 2025-09-28,12:24:15.000,271,11060644,5925,0,1759062254,13161.881038939995,30427.656278430004,53306.92323528001 2025-09-28,12:24:16.000,271,11060889,6405,0,1759062255,13161.860830009995,26273.58987117,53306.94419664 2025-09-28,12:24:17.000,271,11060900,5684,0,1759062256,13161.80693952999,24888.837626580003,53306.909261040004 2025-09-28,12:24:18.000,271,11060837,6284,0,1759062257,13161.79346691,32273.661295440004,53306.909261040004 2025-09-28,12:24:19.000,271,11060950,5765,0,1759062258,13161.84735738999,30888.98659128,53306.88829968 2025-09-28,12:24:20.000,271,11060863,6084,0,1759062259,13161.820412149995,28581.186018840002,53306.92323528001 2025-09-28,12:24:21.000,271,11060889,6084,0,1759062260,13161.8540937,29965.860723000005,53306.86733832 2025-09-28,12:24:22.000,271,11060766,5765,0,1759062261,13161.80693952999,25350.224332469996,53307.049003440006 2025-09-28,12:24:24.000,271,11060830,6084,0,1759062263,13161.820412149995,26734.906085759998,53306.930222400006 2025-09-28,12:24:24.000,271,11060884,5645,0,1759062263,13161.80693952999,24426.985678109995,53306.87432544001 2025-09-28,12:24:25.000,271,11060836,5725,0,1759062264,13161.779994289995,35504.369213130005,53306.91624816 2025-09-28,12:24:26.000,271,11060824,5805,0,1759062265,13161.83388477,26734.800348810008,53306.90227392001 2025-09-28,12:24:27.000,271,11060955,6165,0,1759062266,13161.820412149995,27657.81343101,53306.86733832 2025-09-28,12:24:28.000,271,11060838,5965,0,1759062267,13161.759785359995,34581.116460510006,53306.92323528001 2025-09-28,12:24:29.000,271,11060830,5805,0,1759062268,13161.71263119,29504.029921919995,53306.88829968 2025-09-28,12:24:30.000,271,11060906,5485,0,1759062269,13161.68568594999,29503.938283230003,53307.00009360001 2025-09-28,12:24:31.000,271,11060886,5884,0,1759062270,13161.652004399999,30888.662331300002,53306.88829968 2025-09-28,12:24:32.000,271,11060949,6205,0,1759062271,13161.678949639994,31350.225265440007,53306.95118376001 2025-09-28,12:24:34.000,271,11060885,6405,0,1759062273,13161.672213329999,27657.672448409998,53306.91624816 2025-09-28,12:24:34.000,271,11060901,6205,0,1759062273,13161.598113919994,27657.601957110004,53306.95118376001 2025-09-28,12:24:35.000,271,11060754,5765,0,1759062274,13161.591377609999,29503.938283230003,53306.930222400006 2025-09-28,12:24:36.000,271,11060841,6205,0,1759062275,13161.571168679999,26734.58182578,53307.00708072 2025-09-28,12:24:37.000,271,11060922,5765,0,1759062276,13161.530750819999,30888.472004790005,53306.94419664 2025-09-28,12:24:38.000,271,11060876,5725,0,1759062277,13161.483596649989,30426.965463689994,53306.90227392001 2025-09-28,12:24:39.000,271,11061042,5805,0,1759062278,13161.490332959998,32273.167856340006,53306.99310648 2025-09-28,12:24:40.000,271,11060923,6485,0,1759062279,13161.449915099998,25811.343171419998,53306.92323528001 2025-09-28,12:24:41.000,271,11060955,6245,0,1759062280,13161.422969859988,28580.636186699994,53306.90227392001 2025-09-28,12:24:42.000,271,11060835,6124,0,1759062281,13161.409497239998,25811.293827510002,53306.965158 2025-09-28,12:24:44.000,271,11060758,6045,0,1759062283,13161.396024619993,30888.500201310002,53307.01406784 2025-09-28,12:24:44.000,271,11060853,6324,0,1759062283,13161.389288309998,29503.776153240004,53306.965158 2025-09-28,12:24:45.000,271,11060943,6525,0,1759062284,13161.355606759993,29503.66336716,53306.860351200005 2025-09-28,12:24:46.000,271,11061004,5805,0,1759062285,13161.321925210003,25811.188090559997,53306.930222400006 2025-09-28,12:24:47.000,271,11060802,5684,0,1759062286,13161.355606759993,27195.813450810005,53306.762531520006 2025-09-28,12:24:48.000,271,11060994,5684,0,1759062287,13161.308452589998,31349.717728079995,53306.88829968 2025-09-28,12:24:49.000,271,11060963,6245,0,1759062288,13161.254562109993,29965.10646609,53306.79048 2025-09-28,12:24:50.000,271,11060781,6324,0,1759062289,13161.200671630002,28118.882926050006,53306.94419664 2025-09-28,12:24:51.000,271,11060836,5805,0,1759062290,13161.187199009997,31349.781170250004,53306.85336408001 2025-09-28,12:24:52.000,271,11060849,6365,0,1759062291,13161.166990079997,26272.62414036,53306.84637696 2025-09-28,12:24:54.000,271,11060861,6405,0,1759062293,13161.227616869997,26734.215271020003,53306.91624816 2025-09-28,12:24:54.000,271,11060912,5605,0,1759062293,13161.166990079997,30426.57071241,53306.87432544001 2025-09-28,12:24:55.000,271,11060895,6165,0,1759062294,13161.160253770002,30426.479073719995,53306.84637696 2025-09-28,12:24:56.000,271,11060850,5725,0,1759062295,13161.099626980002,30426.43677894,53306.90227392001 2025-09-28,12:24:57.000,271,11060788,5884,0,1759062296,13161.133308529992,32272.681466370006,53306.881312560006 2025-09-28,12:24:58.000,271,11060891,6245,0,1759062297,13161.106363289997,36426.55049799,53306.881312560006 2025-09-28,12:24:59.000,271,11060926,5765,0,1759062298,13161.092890669992,31810.942303980002,53306.84637696 2025-09-28,12:25:00.000,271,11060884,5725,0,1759062299,13161.052472809992,28580.177993250007,53306.87432544001 2025-09-28,12:25:01.000,271,11060906,5805,0,1759062300,13161.072681739992,29964.761058720003,53306.80445424001 2025-09-28,12:25:02.000,271,11060853,6324,0,1759062301,13161.032263879992,29041.635190440007,53306.79746712 2025-09-28,12:25:04.000,271,11060876,5965,0,1759062303,13161.039000190001,30887.823484830005,53306.83240272001 2025-09-28,12:25:04.000,271,11060832,5765,0,1759062303,13161.039000190001,32272.42064856,53306.762531520006 2025-09-28,12:25:05.000,271,11060889,6124,0,1759062304,13161.025527569996,28580.065207170002,53306.79048 2025-09-28,12:25:06.000,271,11060920,5884,0,1759062305,13161.012054949992,27656.918191499994,53306.83938984 2025-09-28,12:25:07.000,271,11060823,6284,0,1759062306,13161.032263879992,32272.293764219998,53306.88829968 2025-09-28,12:25:08.000,271,11060901,6245,0,1759062307,13161.005318639996,29964.690567419995,53306.81842848 2025-09-28,12:25:09.000,271,11060914,5725,0,1759062308,13161.012054949992,29964.613026990002,53306.85336408001 2025-09-28,12:25:10.000,271,11060899,6205,0,1759062309,13161.025527569996,32733.90604227,53306.811441360005 2025-09-28,12:25:11.000,271,11060881,6045,0,1759062310,13161.018791260001,29964.605977860003,53306.86733832 2025-09-28,12:25:12.000,271,11060861,6205,0,1759062311,13160.985109709996,29502.993699810002,53306.78349288001 2025-09-28,12:25:14.000,271,11060947,6124,0,1759062313,13160.985109709996,29041.508306100004,53306.762531520006 2025-09-28,12:25:14.000,271,11060937,6005,0,1759062313,13161.052472809992,32272.307862479996,53306.80445424001 2025-09-28,12:25:15.000,271,11060968,5645,0,1759062314,13161.018791260001,29041.508306100004,53306.83938984 2025-09-28,12:25:16.000,271,11060937,6245,0,1759062315,13161.045736499997,29041.40961828,53306.78349288001 2025-09-28,12:25:17.000,271,11060949,6245,0,1759062316,13160.985109709996,29041.416667409998,53306.81842848 2025-09-28,12:25:18.000,271,11060992,5684,0,1759062317,13161.012054949992,31349.097404639993,53306.83240272001 2025-09-28,12:25:19.000,271,11060873,6205,0,1759062318,13161.052472809992,30425.95038897,53306.8254156 2025-09-28,12:25:20.000,271,11060822,5725,0,1759062319,13161.079418050002,34118.25648645,53306.85336408001 2025-09-28,12:25:21.000,271,11060847,6205,0,1759062320,13161.099626980002,27194.953456949996,53306.811441360005 2025-09-28,12:25:22.000,271,11060869,6205,0,1759062321,13161.059209120001,29041.155849600007,53306.75554440001 2025-09-28,12:25:24.000,271,11060831,6324,0,1759062323,13161.025527569996,29041.155849600007,53306.74855728 2025-09-28,12:25:24.000,271,11060853,6124,0,1759062323,13161.146781149997,32733.56768403,53306.8254156 2025-09-28,12:25:25.000,271,11060867,6165,0,1759062324,13161.099626980002,26733.327080639996,53306.80445424001 2025-09-28,12:25:26.000,271,11060927,6124,0,1759062325,13161.126572219997,28579.45193286,53306.811441360005 2025-09-28,12:25:27.000,271,11060933,6245,0,1759062326,13161.052472809992,26733.2706876,53306.84637696 2025-09-28,12:25:28.000,271,11060913,6165,0,1759062327,13161.099626980002,27656.36131023,53306.73458304001 2025-09-28,12:25:29.000,271,11060848,5645,0,1759062328,13161.113099599992,34579.41057105,53306.75554440001 2025-09-28,12:25:30.000,271,11060824,5684,0,1759062329,13161.126572219997,33194.79930906001,53306.70663456001 2025-09-28,12:25:31.000,271,11060880,5605,0,1759062330,13161.065945429997,27656.149836330005,53306.85336408001 2025-09-28,12:25:32.000,271,11060873,6205,0,1759062331,13161.133308529992,29963.886966599996,53306.860351200005 2025-09-28,12:25:34.000,271,11060875,6405,0,1759062333,13161.146781149997,31810.025917079998,53306.8254156 2025-09-28,12:25:34.000,271,11060866,5684,0,1759062333,13161.140044840002,32733.07424493,53306.79048 2025-09-28,12:25:35.000,271,11060888,5605,0,1759062334,13161.113099599992,30886.808410109996,53306.90227392001 2025-09-28,12:25:36.000,271,11060902,5565,0,1759062335,13161.092890669992,27194.403624810002,53306.909261040004 2025-09-28,12:25:37.000,271,11060900,5805,0,1759062336,13161.099626980002,30425.118591630002,53306.8254156 2025-09-28,12:25:38.000,271,11060831,6045,0,1759062337,13161.086154359997,29963.576804879995,53306.88829968 2025-09-28,12:25:39.000,271,11060808,5605,0,1759062338,13161.045736499997,25348.074347820002,53306.80445424001 2025-09-28,12:25:40.000,271,11060826,5725,0,1759062339,13161.018791260001,28578.79636377,53306.74855728 2025-09-28,12:25:41.000,271,11060903,6245,0,1759062340,13161.012054949992,30425.069247720006,53306.83240272001 2025-09-28,12:25:42.000,271,11060863,6005,0,1759062341,13161.018791260001,30425.005805549998,53306.90227392001 2025-09-28,12:25:44.000,271,11060850,5845,0,1759062343,13160.998582330001,31348.06823166,53306.8254156 2025-09-28,12:25:44.000,271,11060876,5645,0,1759062343,13160.937955540001,31348.032986010003,53306.811441360005 2025-09-28,12:25:45.000,271,11060804,5565,0,1759062344,13160.931219229991,24424.899135629996,53306.79048 2025-09-28,12:25:46.000,271,11060862,5725,0,1759062345,13160.884065059996,29963.414674889995,53306.80445424001 2025-09-28,12:25:47.000,271,11060910,5805,0,1759062346,13160.850383509991,28578.79636377,53306.80445424001 2025-09-28,12:25:48.000,271,11060918,5684,0,1759062347,13160.81670196,28117.240478759995,53306.811441360005 2025-09-28,12:25:49.000,271,11060872,5765,0,1759062348,13160.81670196,30424.928265120005,53306.83938984 2025-09-28,12:25:50.000,271,11060860,5605,0,1759062349,13160.75607517,28578.768167250004,53306.83240272001 2025-09-28,12:25:51.000,271,11060783,6245,0,1759062350,13160.72912992999,24886.419774990005,53306.7206088 2025-09-28,12:25:52.000,271,11060930,5525,0,1759062351,13160.681975759995,31809.602969280008,53306.79048 2025-09-28,12:25:54.000,271,11060825,5884,0,1759062353,13160.560722179995,29501.90108466,53306.80445424001 2025-09-28,12:25:54.000,271,11060878,5925,0,1759062353,13160.53377694,30886.568739690003,53306.80445424001 2025-09-28,12:25:55.000,271,11060853,6165,0,1759062354,13160.500095389994,28578.930297240004,53306.713621680006 2025-09-28,12:25:56.000,271,11060960,5485,0,1759062355,13160.479886459994,29040.4509366,53306.811441360005 2025-09-28,12:25:57.000,271,11060926,5725,0,1759062356,13160.459677529994,28578.859805939996,53306.713621680006 2025-09-28,12:25:58.000,271,11060914,5925,0,1759062357,13160.399050739994,30886.667427509994,53306.692660320005 2025-09-28,12:25:59.000,271,11060904,5684,0,1759062358,13160.372105499999,27194.24854395,53306.68567320001 2025-09-28,12:26:00.000,271,11060883,6005,0,1759062359,13160.351896569999,29040.43683834,53306.69964744 2025-09-28,12:26:01.000,271,11060841,6005,0,1759062360,13160.291269779998,26732.734953720006,53306.713621680006 2025-09-28,12:26:02.000,271,11060945,6324,0,1759062361,13160.210434059998,29502.05616552,53306.643750480005 2025-09-28,12:26:04.000,271,11060858,5884,0,1759062363,13160.223906679988,21194.254660110004,53306.70663456001 2025-09-28,12:26:04.000,271,11060868,5645,0,1759062363,13160.183488819988,32271.405573840006,53306.6507376 2025-09-28,12:26:05.000,271,11060847,6084,0,1759062364,13160.143070959988,30425.210230319994,53306.67169896 2025-09-28,12:26:06.000,271,11060859,6165,0,1759062365,13160.116125719993,28579.078328970005,53306.65772472 2025-09-28,12:26:07.000,271,11060941,5965,0,1759062366,13160.143070959988,31348.36429512,53306.6507376 2025-09-28,12:26:08.000,271,11060858,5845,0,1759062367,13160.122862030003,23040.590986230003,53306.58785352001 2025-09-28,12:26:09.000,271,11060879,6205,0,1759062368,13160.122862030003,26271.439886520006,53306.62278912 2025-09-28,12:26:10.000,271,11060906,5565,0,1759062369,13160.089180479998,32733.060146670003,53306.643750480005 2025-09-28,12:26:11.000,271,11060940,5645,0,1759062370,13160.109389409998,31809.983622300002,53306.63676336001 2025-09-28,12:26:12.000,271,11060884,5845,0,1759062371,13160.109389409998,31348.462982940007,53306.53195656 2025-09-28,12:26:14.000,271,11060890,5845,0,1759062373,13160.109389409998,24886.870919310008,53306.60182776 2025-09-28,12:26:14.000,271,11060923,6245,0,1759062373,13160.109389409998,30425.379409440007,53306.51798232001 2025-09-28,12:26:15.000,271,11060849,6045,0,1759062374,13160.089180479998,24425.32208343,53306.545930800006 2025-09-28,12:26:16.000,271,11060886,5645,0,1759062375,13160.062235240002,25810.02498411,53306.56689216001 2025-09-28,12:26:17.000,271,11060862,6005,0,1759062376,13160.068971549998,29963.82352443,53306.56689216001 2025-09-28,12:26:18.000,271,11060910,5765,0,1759062377,13160.129598339998,31810.096408380006,53306.53195656 2025-09-28,12:26:19.000,271,11060826,5684,0,1759062378,13160.122862030003,32733.23637492,53306.60182776 2025-09-28,12:26:20.000,271,11060932,5725,0,1759062379,13160.122862030003,22117.676591850002,53306.49003384 2025-09-28,12:26:21.000,271,11060936,5605,0,1759062380,13160.230642989998,29963.943359640005,53306.46208536 2025-09-28,12:26:22.000,271,11060935,6165,0,1759062381,13160.183488819988,28117.719819599995,53306.476059600005 2025-09-28,12:26:24.000,271,11060906,5884,0,1759062383,13160.230642989998,28579.261606350003,53306.43413688 2025-09-28,12:26:24.000,271,11060882,5765,0,1759062383,13160.257588229993,28579.388490690006,53306.46208536 2025-09-28,12:26:25.000,271,11060889,6205,0,1759062384,13160.257588229993,32733.313915349994,53306.44811112001 2025-09-28,12:26:26.000,271,11060840,5884,0,1759062385,13160.304742399989,28579.402588950004,53306.56689216001 2025-09-28,12:26:27.000,271,11060850,5765,0,1759062386,13160.372105499999,29040.90913005,53306.594840640006 2025-09-28,12:26:28.000,271,11060908,5884,0,1759062387,13160.358632879994,24425.470115160002,53306.53894368001 2025-09-28,12:26:29.000,271,11060911,6124,0,1759062388,13160.385578119989,28579.367343300008,53306.55291792 2025-09-28,12:26:30.000,271,11060851,6084,0,1759062389,13160.40578704999,32733.299817089995,53306.53195656 2025-09-28,12:26:31.000,271,11060992,5645,0,1759062390,13160.49335908,28117.966539150002,53306.524969440004 2025-09-28,12:26:32.000,271,11060948,5925,0,1759062391,13160.56745848999,31348.72380075,53306.56689216001 2025-09-28,12:26:34.000,271,11060920,5925,0,1759062393,13160.54724955999,32271.680489909995,53306.545930800006 2025-09-28,12:26:34.000,271,11060820,6045,0,1759062393,13160.5741948,31348.505277720004,53306.524969440004 2025-09-28,12:26:35.000,271,11060852,5845,0,1759062394,13160.64829420999,28117.783261770004,53306.476059600005 2025-09-28,12:26:36.000,271,11060790,5725,0,1759062395,13160.68871206999,29963.964507030003,53306.545930800006 2025-09-28,12:26:37.000,271,11060901,6245,0,1759062396,13160.73586624,29502.338130720003,53306.60182776 2025-09-28,12:26:38.000,271,11060837,6205,0,1759062397,13160.74933885999,29502.331081590004,53306.56689216001 2025-09-28,12:26:39.000,271,11060804,5765,0,1759062398,13160.80996564999,29502.302885070007,53306.5808664 2025-09-28,12:26:40.000,271,11060868,5725,0,1759062399,13160.850383509991,27194.636246099995,53306.60881488 2025-09-28,12:26:41.000,271,11060912,5765,0,1759062400,13160.944691849996,28579.212262440007,53306.545930800006 2025-09-28,12:26:42.000,271,11060835,6165,0,1759062401,13160.998582330001,29502.295835940007,53306.60182776 2025-09-28,12:26:44.000,271,11060822,5884,0,1759062403,13161.032263879992,27194.551656540003,53306.643750480005 2025-09-28,12:26:44.000,271,11060887,6324,0,1759062403,13161.052472809992,31348.420688159997,53306.643750480005 2025-09-28,12:26:45.000,271,11060782,5565,0,1759062404,13161.113099599992,29963.738934869994,53306.65772472 2025-09-28,12:26:46.000,271,11060894,5765,0,1759062405,13161.146781149997,32733.031950150005,53306.63676336001 2025-09-28,12:26:47.000,271,11060921,6124,0,1759062406,13161.180462700002,29502.183049860003,53306.65772472 2025-09-28,12:26:48.000,271,11060901,5884,0,1759062407,13161.207407939997,28579.036034189994,53306.73458304001 2025-09-28,12:26:49.000,271,11060838,5884,0,1759062408,13161.294979969993,23501.94244647,53306.68567320001 2025-09-28,12:26:50.000,271,11060734,5805,0,1759062409,13161.328661519998,30886.76611533,53306.762531520006 2025-09-28,12:26:51.000,271,11060728,5765,0,1759062410,13161.342134140003,26732.734953720006,53306.69964744 2025-09-28,12:26:52.000,271,11060926,5645,0,1759062411,13161.389288309998,29040.507329639993,53306.74855728 2025-09-28,12:26:54.000,271,11060933,6324,0,1759062413,13161.436442479993,31809.807394050003,53306.70663456001 2025-09-28,12:26:54.000,271,11060716,5565,0,1759062413,13161.476860339993,32732.813427119996,53306.79746712 2025-09-28,12:26:55.000,271,11060916,6084,0,1759062414,13161.524014509989,25809.658429350005,53306.67868608 2025-09-28,12:26:56.000,271,11060892,5805,0,1759062415,13161.524014509989,26732.80544502,53306.79048 2025-09-28,12:26:57.000,271,11060817,6165,0,1759062416,13161.524014509989,33194.41865604,53306.81842848 2025-09-28,12:26:58.000,271,11060878,5884,0,1759062417,13161.537487129994,34117.47403302,53306.83938984 2025-09-28,12:26:59.000,271,11060833,6284,0,1759062418,13161.550959749999,30886.660378379995,53306.8254156 2025-09-28,12:27:00.000,271,11060747,6324,0,1759062419,13161.544223439989,30886.667427509994,53306.83938984 2025-09-28,12:27:01.000,271,11060913,6165,0,1759062420,13161.598113919994,29502.006821610004,53306.860351200005 2025-09-28,12:27:02.000,271,11060837,6165,0,1759062421,13161.598113919994,23501.808512999996,53306.90227392001 2025-09-28,12:27:04.000,271,11060907,6405,0,1759062423,13161.557696059994,27655.677544620004,53306.881312560006 2025-09-28,12:27:04.000,271,11060835,6205,0,1759062423,13161.591377609999,29501.971575960008,53306.8952868 2025-09-28,12:27:05.000,271,11060882,5805,0,1759062424,13161.598113919994,29963.492215320002,53306.99310648 2025-09-28,12:27:06.000,271,11060900,5485,0,1759062425,13161.60485022999,32732.686542780008,53306.93720952 2025-09-28,12:27:07.000,271,11060782,5645,0,1759062426,13161.591377609999,26271.136773930004,53306.97214512001 2025-09-28,12:27:08.000,271,11060879,6165,0,1759062427,13161.591377609999,21194.014989689997,53306.97214512001 2025-09-28,12:27:09.000,271,11060826,5684,0,1759062428,13161.598113919994,28578.782265510003,53307.028042080005 2025-09-28,12:27:10.000,271,11060910,5725,0,1759062429,13161.598113919994,30886.526444910007,53306.979132240005 2025-09-28,12:27:11.000,271,11060889,6045,0,1759062430,13161.564432369989,28578.754068990005,53306.99310648 2025-09-28,12:27:12.000,271,11060881,6005,0,1759062431,13161.577904989994,30886.554641430004,53306.94419664 2025-09-28,12:27:14.000,271,11060852,5925,0,1759062433,13161.564432369989,34117.3048539,53306.979132240005 2025-09-28,12:27:14.000,271,11060935,6245,0,1759062433,13161.577904989994,29501.91518292,53307.02105496001 2025-09-28,12:27:15.000,271,11060855,6124,0,1759062434,13161.550959749999,32732.735886690003,53307.05599056 2025-09-28,12:27:16.000,271,11060888,5645,0,1759062435,13161.571168679999,33194.27062431,53307.076951920004 2025-09-28,12:27:17.000,271,11060917,6324,0,1759062436,13161.564432369989,31809.610018410007,53307.097913280006 2025-09-28,12:27:18.000,271,11060905,6124,0,1759062437,13161.564432369989,33655.85470584,53307.028042080005 2025-09-28,12:27:19.000,271,11060948,5725,0,1759062438,13161.517278199994,26271.101528280007,53307.11887464001 2025-09-28,12:27:20.000,271,11060927,6165,0,1759062439,13161.483596649989,28117.310970060003,53307.11188752 2025-09-28,12:27:21.000,271,11060932,5445,0,1759062440,13161.483596649989,32732.74998495,53307.097913280006 2025-09-28,12:27:22.000,271,11060855,6324,0,1759062441,13161.483596649989,30886.540543170006,53307.076951920004 2025-09-28,12:27:24.000,271,11060916,6124,0,1759062443,13161.463387719989,30424.956461640002,53307.11887464001 2025-09-28,12:27:24.000,271,11060882,5725,0,1759062443,13161.497069269994,32271.13065777,53307.04201632001 2025-09-28,12:27:25.000,271,11060857,6124,0,1759062444,13161.443178789988,29963.50631358,53307.1747716 2025-09-28,12:27:26.000,271,11060917,6324,0,1759062445,13161.422969859988,25809.57383979,53307.076951920004 2025-09-28,12:27:27.000,271,11060902,5845,0,1759062446,13161.422969859988,24424.934381280007,53307.076951920004 2025-09-28,12:27:28.000,271,11060809,6045,0,1759062447,13161.375815689993,30425.012854679997,53307.06996480001 2025-09-28,12:27:29.000,271,11060924,5884,0,1759062448,13161.328661519998,31348.04708427,53307.11188752 2025-09-28,12:27:30.000,271,11060822,5645,0,1759062449,13161.348870449998,31348.089379049998,53307.06297768 2025-09-28,12:27:31.000,271,11060915,6205,0,1759062450,13161.308452589998,30425.041051199994,53307.04201632001 2025-09-28,12:27:32.000,271,11060855,6084,0,1759062451,13161.301716280002,29963.478117060004,53307.00009360001 2025-09-28,12:27:34.000,271,11060880,6005,0,1759062453,13161.281507350002,22578.66854646,53307.1049004 2025-09-28,12:27:34.000,271,11060936,5605,0,1759062453,13161.234353179992,31809.617067540006,53307.09092616001 2025-09-28,12:27:35.000,271,11060916,5684,0,1759062454,13161.214144249992,32732.707690170006,53307.12586176 2025-09-28,12:27:36.000,271,11060936,5765,0,1759062455,13161.180462700002,27194.192150910007,53307.097913280006 2025-09-28,12:27:37.000,271,11060945,6205,0,1759062456,13161.173726389992,31809.617067540006,53307.01406784 2025-09-28,12:27:38.000,271,11060855,6124,0,1759062457,13161.119835910002,29501.837642490005,53307.05599056 2025-09-28,12:27:39.000,271,11060845,6245,0,1759062458,13161.133308529992,34578.719756310005,53307.06996480001 2025-09-28,12:27:40.000,271,11060937,5884,0,1759062459,13161.113099599992,31809.51133059,53307.04201632001 2025-09-28,12:27:41.000,271,11060901,6284,0,1759062460,13161.099626980002,25347.827628269995,53306.99310648 2025-09-28,12:27:42.000,271,11060893,6165,0,1759062461,13161.106363289997,31347.934298189997,53307.05599056 2025-09-28,12:27:44.000,271,11060865,6525,0,1759062463,13161.065945429997,25347.813530009997,53307.09092616001 2025-09-28,12:27:44.000,271,11060974,5684,0,1759062463,13161.052472809992,27655.543611150002,53307.05599056 2025-09-28,12:27:45.000,271,11060903,6245,0,1759062464,13160.985109709996,28117.057201379997,53307.04201632001 2025-09-28,12:27:46.000,271,11060839,6045,0,1759062465,13160.951428159991,31809.37739712,53307.01406784 2025-09-28,12:27:47.000,271,11060934,5725,0,1759062466,13160.944691849996,28116.965562690006,53306.98611936 2025-09-28,12:27:48.000,271,11060872,5725,0,1759062467,13160.931219229991,30886.2656271,53307.0350292 2025-09-28,12:27:49.000,271,11060974,5805,0,1759062468,13160.958164470001,28116.923267909995,53307.028042080005 2025-09-28,12:27:50.000,271,11060900,5325,0,1759062469,13160.951428159991,30424.66744731,53306.88829968 2025-09-28,12:27:51.000,271,11060878,5925,0,1759062470,13160.863856129996,25809.200235900003,53306.979132240005 2025-09-28,12:27:52.000,271,11060909,6245,0,1759062471,13160.870592439991,28578.373415969996,53306.88829968 2025-09-28,12:27:54.000,271,11060869,6284,0,1759062473,13160.81670196,27193.684613549995,53306.90227392001 2025-09-28,12:27:54.000,271,11060859,6005,0,1759062473,13160.85711982,31347.553645170003,53306.86733832 2025-09-28,12:27:55.000,271,11060846,5645,0,1759062474,13160.80996564999,29039.879957070007,53306.811441360005 2025-09-28,12:27:56.000,271,11060936,5805,0,1759062475,13160.71565731,27193.733957460005,53306.860351200005 2025-09-28,12:27:57.000,271,11060940,5565,0,1759062476,13160.70892099999,36424.534446809994,53306.8952868 2025-09-28,12:27:58.000,271,11060861,6205,0,1759062477,13160.72912992999,29039.79536751,53306.860351200005 2025-09-28,12:27:59.000,271,11060872,5645,0,1759062478,13160.681975759995,24885.876991979996,53306.83240272001 2025-09-28,12:28:00.000,271,11060901,6165,0,1759062479,13160.62808527999,32732.214251070007,53306.83938984 2025-09-28,12:28:01.000,271,11060874,5605,0,1759062480,13160.64829420999,28116.70474488,53306.8254156 2025-09-28,12:28:02.000,271,11060876,5765,0,1759062481,13160.60787634999,22578.252647789996,53306.81842848 2025-09-28,12:28:04.000,271,11060991,6205,0,1759062483,13160.52704062999,34116.769120020006,53306.75554440001 2025-09-28,12:28:04.000,271,11060938,5605,0,1759062483,13160.540513249995,30886.173988409995,53306.67868608 2025-09-28,12:28:05.000,271,11060856,5765,0,1759062484,13160.520304319994,29962.928284919995,53306.79048 2025-09-28,12:28:06.000,271,11060794,5645,0,1759062485,13160.49335908,29501.393547300002,53306.77650576 2025-09-28,12:28:07.000,271,11060836,5725,0,1759062486,13160.50683169999,29962.984677960005,53306.75554440001 2025-09-28,12:28:08.000,271,11060800,5805,0,1759062487,13160.452941219999,23501.343270419995,53306.7206088 2025-09-28,12:28:09.000,271,11060955,6045,0,1759062488,13160.40578704999,27655.289842469996,53306.76951864 2025-09-28,12:28:10.000,271,11060880,5725,0,1759062489,13160.365369189989,34116.91715175001,53306.741570160004 2025-09-28,12:28:11.000,271,11060911,6124,0,1759062490,13160.365369189989,31809.165923220004,53306.77650576 2025-09-28,12:28:12.000,271,11060889,6365,0,1759062491,13160.351896569999,29501.597972069998,53306.76951864 2025-09-28,12:28:14.000,271,11060887,6084,0,1759062493,13160.331687639999,28578.450956400004,53306.860351200005 2025-09-28,12:28:14.000,271,11060886,5725,0,1759062493,13160.365369189989,29963.132709690006,53306.77650576 2025-09-28,12:28:15.000,271,11060804,5565,0,1759062494,13160.324951329989,29501.534529900004,53306.73458304001 2025-09-28,12:28:16.000,271,11060958,5765,0,1759062495,13160.264324539989,30886.152841019997,53306.74855728 2025-09-28,12:28:17.000,271,11060857,6165,0,1759062496,13160.318215019994,29040.056185320005,53306.70663456001 2025-09-28,12:28:18.000,271,11060971,6324,0,1759062497,13160.298006089994,33193.98865911001,53306.6507376 2025-09-28,12:28:19.000,271,11060915,6165,0,1759062498,13160.304742399989,31809.257561909995,53306.69964744 2025-09-28,12:28:20.000,271,11060871,6445,0,1759062499,13160.311478709998,33194.030953890004,53306.67868608 2025-09-28,12:28:21.000,271,11060950,5725,0,1759062500,13160.351896569999,27655.480168979993,53306.713621680006 2025-09-28,12:28:22.000,271,11060900,5765,0,1759062501,13160.298006089994,31809.3492006,53306.713621680006 2025-09-28,12:28:24.000,271,11060883,6324,0,1759062503,13160.324951329989,28578.613086390003,53306.76951864 2025-09-28,12:28:24.000,271,11060871,6205,0,1759062503,13160.304742399989,27655.536562020003,53306.73458304001 2025-09-28,12:28:25.000,271,11060911,6005,0,1759062504,13160.358632879994,26270.87595612,53306.7206088 2025-09-28,12:28:26.000,271,11060850,5725,0,1759062505,13160.324951329989,30886.371364050006,53306.79048 2025-09-28,12:28:27.000,271,11060923,6324,0,1759062506,13160.304742399989,26732.417742870006,53306.72759592 2025-09-28,12:28:28.000,271,11060905,6165,0,1759062507,13160.331687639999,30886.413658830003,53306.69964744 2025-09-28,12:28:29.000,271,11060889,6165,0,1759062508,13160.338423949994,29501.837642490005,53306.79048 2025-09-28,12:28:30.000,271,11060868,5845,0,1759062509,13160.351896569999,27194.08641396,53306.7206088 2025-09-28,12:28:31.000,271,11060888,5565,0,1759062510,13160.345160259989,31809.546576239998,53306.68567320001 2025-09-28,12:28:32.000,271,11060935,6084,0,1759062511,13160.338423949994,28117.20523311,53306.713621680006 2025-09-28,12:28:34.000,271,11060902,5884,0,1759062513,13160.338423949994,29501.87993727,53306.69964744 2025-09-28,12:28:34.000,271,11060903,6165,0,1759062513,13160.358632879994,30886.45595361,53306.69964744 2025-09-28,12:28:35.000,271,11060863,5965,0,1759062514,13160.345160259989,30886.554641430004,53306.66471184001 2025-09-28,12:28:36.000,271,11060901,6245,0,1759062515,13160.345160259989,28117.374412229998,53306.762531520006 2025-09-28,12:28:37.000,271,11060886,5765,0,1759062516,13160.338423949994,24886.61715063,53306.762531520006 2025-09-28,12:28:38.000,271,11060874,5605,0,1759062517,13160.345160259989,25348.144839119996,53306.713621680006 2025-09-28,12:28:39.000,271,11060883,6084,0,1759062518,13160.365369189989,28117.51539483,53306.70663456001 2025-09-28,12:28:40.000,271,11060919,5884,0,1759062519,13160.365369189989,33194.41160691,53306.67169896 2025-09-28,12:28:41.000,271,11060898,5645,0,1759062520,13160.392314429999,30886.78021359,53306.70663456001 2025-09-28,12:28:42.000,271,11060903,6124,0,1759062521,13160.392314429999,29040.690607020006,53306.77650576 2025-09-28,12:28:44.000,271,11060887,6205,0,1759062523,13160.385578119989,29963.788278780004,53306.73458304001 2025-09-28,12:28:44.000,271,11060879,6124,0,1759062523,13160.399050739994,31348.491179460005,53306.77650576 2025-09-28,12:28:45.000,271,11060940,5645,0,1759062524,13160.372105499999,29963.83762269,53306.76951864 2025-09-28,12:28:46.000,271,11060944,5684,0,1759062525,13160.452941219999,25809.919247159996,53306.79048 2025-09-28,12:28:47.000,271,11060892,5765,0,1759062526,13160.439468599994,28579.254557220003,53306.7206088 2025-09-28,12:28:48.000,271,11060888,5765,0,1759062527,13160.49335908,29040.789294839997,53306.73458304001 2025-09-28,12:28:49.000,271,11060907,6245,0,1759062528,13160.48662276999,29502.479113320005,53306.78349288001 2025-09-28,12:28:50.000,271,11060850,5925,0,1759062529,13160.48662276999,30425.463999,53306.78349288001 2025-09-28,12:28:51.000,271,11060844,5645,0,1759062530,13160.49335908,29040.89503179,53306.80445424001 2025-09-28,12:28:52.000,271,11060846,5725,0,1759062531,13160.54724955999,28117.82555655,53306.80445424001 2025-09-28,12:28:54.000,271,11060951,6005,0,1759062533,13160.53377694,31810.15280142,53306.78349288001 2025-09-28,12:28:54.000,271,11060988,6045,0,1759062533,13160.50683169999,26733.150852389997,53306.811441360005 2025-09-28,12:28:55.000,271,11060946,5605,0,1759062534,13160.520304319994,32733.24342405,53306.83938984 2025-09-28,12:28:56.000,271,11060951,6324,0,1759062535,13160.5741948,25348.553688660002,53306.811441360005 2025-09-28,12:28:57.000,271,11060861,6324,0,1759062536,13160.59440373,31348.625112930007,53306.762531520006 2025-09-28,12:28:58.000,271,11060790,5925,0,1759062537,13160.5741948,28117.924244370006,53306.77650576 2025-09-28,12:28:59.000,271,11060840,5725,0,1759062538,13160.63482159,27656.340162840002,53306.87432544001 2025-09-28,12:29:00.000,271,11060862,5845,0,1759062539,13160.60787634999,27656.34721197,53306.80445424001 2025-09-28,12:29:01.000,271,11060940,5805,0,1759062540,13160.68871206999,29502.627145050006,53306.79746712 2025-09-28,12:29:02.000,271,11060946,5845,0,1759062541,13160.63482159,33656.46798015,53306.83938984 2025-09-28,12:29:04.000,271,11060956,5884,0,1759062543,13160.64829420999,26733.26363847,53306.881312560006 2025-09-28,12:29:04.000,271,11060809,6284,0,1759062543,13160.64829420999,29502.655341570004,53306.86733832 2025-09-28,12:29:05.000,271,11060849,6245,0,1759062544,13160.702184689995,29502.591899399995,53306.79746712 2025-09-28,12:29:06.000,271,11060912,5925,0,1759062545,13160.63482159,30887.273652689997,53306.88829968 2025-09-28,12:29:07.000,271,11060855,6245,0,1759062546,13160.65503052,29502.782225910007,53306.91624816 2025-09-28,12:29:08.000,271,11060874,5605,0,1759062547,13160.661766829995,27656.53048935,53306.90227392001 2025-09-28,12:29:09.000,271,11060894,5725,0,1759062548,13160.69544838,26733.44691585,53306.92323528001 2025-09-28,12:29:10.000,271,11060853,5965,0,1759062549,13160.73586624,31810.4770614,53306.92323528001 2025-09-28,12:29:11.000,271,11060821,6245,0,1759062550,13160.702184689995,28118.107521750004,53306.92323528001 2025-09-28,12:29:12.000,271,11060880,5605,0,1759062551,13160.68871206999,33195.22225686,53306.94419664 2025-09-28,12:29:14.000,271,11060814,5845,0,1759062553,13160.70892099999,26271.99676779,53306.88829968 2025-09-28,12:29:14.000,271,11060872,5884,0,1759062553,13160.722393619995,29502.817471560003,53306.94419664 2025-09-28,12:29:15.000,271,11060859,6205,0,1759062554,13160.68871206999,29964.401553090007,53306.95817088 2025-09-28,12:29:16.000,271,11060917,6205,0,1759062555,13160.70892099999,34118.27763384,53307.00009360001 2025-09-28,12:29:17.000,271,11060854,5765,0,1759062556,13160.71565731,29964.380405699994,53306.979132240005 2025-09-28,12:29:18.000,271,11060864,5485,0,1759062557,13160.72912992999,32272.152781619996,53306.93720952 2025-09-28,12:29:19.000,271,11060893,6324,0,1759062558,13160.783020409996,31349.01281508,53306.86733832 2025-09-28,12:29:20.000,271,11060890,5805,0,1759062559,13160.762811479995,26733.580849320002,53306.97214512001 2025-09-28,12:29:21.000,271,11060894,5845,0,1759062560,13160.722393619995,30425.985634619996,53306.8952868 2025-09-28,12:29:22.000,271,11060906,6124,0,1759062561,13160.73586624,32272.202125530006,53306.92323528001 2025-09-28,12:29:24.000,271,11060751,6205,0,1759062563,13160.73586624,32272.27261683,53306.97214512001 2025-09-28,12:29:25.000,271,11060831,6205,0,1759062564,13160.722393619995,32733.793256189994,53307.0350292 2025-09-28,12:29:26.000,271,11060886,5684,0,1759062565,13160.75607517,31349.125601160005,53306.93720952 2025-09-28,12:29:27.000,271,11060841,6205,0,1759062566,13160.74933885999,30887.682502230004,53307.06297768 2025-09-28,12:29:28.000,271,11060869,6245,0,1759062567,13160.78975671999,31349.280682020006,53306.97214512001 2025-09-28,12:29:29.000,271,11060954,5725,0,1759062568,13160.78975671999,27656.904093239995,53306.92323528001 2025-09-28,12:29:30.000,271,11060852,5565,0,1759062569,13160.7762841,32272.357206390006,53307.01406784 2025-09-28,12:29:31.000,271,11060865,6124,0,1759062570,13160.722393619995,35964.818384729995,53306.95817088 2025-09-28,12:29:32.000,271,11060877,6205,0,1759062571,13160.7762841,32272.43474682,53306.99310648 2025-09-28,12:29:33.000,271,11060907,5884,0,1759062572,13160.823438269996,29503.17697719,53307.04201632001 2025-09-28,12:29:35.000,271,11060859,6284,0,1759062574,13160.7762841,28118.523420419995,53306.98611936 2025-09-28,12:29:35.000,271,11060922,5925,0,1759062574,13160.75607517,31810.935254850003,53307.02105496001 2025-09-28,12:29:36.000,271,11060936,6005,0,1759062575,13160.762811479995,27656.974584540003,53307.01406784 2025-09-28,12:29:37.000,271,11060890,5805,0,1759062576,13160.762811479995,32733.997680960005,53307.02105496001 2025-09-28,12:29:38.000,271,11060897,6045,0,1759062577,13160.79649303,24887.646323609995,53307.01406784 2025-09-28,12:29:39.000,271,11060966,5525,0,1759062578,13160.80996564999,30887.87282874,53306.98611936 2025-09-28,12:29:40.000,271,11060865,6005,0,1759062579,13160.7762841,28580.08635456,53307.05599056 2025-09-28,12:29:41.000,271,11060875,6324,0,1759062580,13160.80996564999,32733.990631830005,53307.01406784 2025-09-28,12:29:42.000,271,11060921,6245,0,1759062581,13160.803229339996,28118.530469549994,53307.049003440006 2025-09-28,12:29:43.000,271,11060938,5525,0,1759062582,13160.83691089,29041.663386960005,53307.076951920004 2025-09-28,12:29:45.000,271,11060854,5925,0,1759062584,13160.884065059996,34118.82746597999,53307.04201632001 2025-09-28,12:29:45.000,271,11060866,5605,0,1759062584,13160.81670196,33195.67340118,53307.00009360001 2025-09-28,12:29:46.000,271,11060724,5845,0,1759062585,13160.83691089,27657.059174099995,53307.028042080005 2025-09-28,12:29:47.000,271,11060853,6405,0,1759062586,13160.83017457999,29041.811418690006,53307.00009360001 2025-09-28,12:29:48.000,271,11060920,5605,0,1759062587,13160.870592439991,31349.51330331,53307.06297768 2025-09-28,12:29:49.000,271,11060852,5845,0,1759062588,13160.83691089,30888.0279096,53307.02105496001 2025-09-28,12:29:50.000,271,11060828,5805,0,1759062589,13160.863856129996,33195.79323639,53307.1049004 2025-09-28,12:29:51.000,271,11060949,6045,0,1759062590,13160.87732875,32272.709662890004,53307.02105496001 2025-09-28,12:29:52.000,271,11060892,5725,0,1759062591,13160.83691089,31349.597892870006,53307.0350292 2025-09-28,12:29:53.000,271,11061375,6165,0,1759062592,13160.87732875,27657.263598870006,53307.097913280006 2025-09-28,12:29:55.000,271,11061293,6365,0,1759062594,13160.87732875,32272.850645490005,53307.0350292 2025-09-28,12:29:55.000,271,11061383,6405,0,1759062594,13160.911010299991,26734.187074500005,53307.11887464001 2025-09-28,12:29:56.000,271,11061408,5565,0,1759062595,13160.870592439991,33657.52534964999,53307.097913280006 2025-09-28,12:29:57.000,271,11061354,5445,0,1759062596,13160.89753768,26272.652336879997,53307.06996480001 2025-09-28,12:29:58.000,271,11060891,6005,0,1759062597,13160.931219229991,35965.22018514,53307.06297768 2025-09-28,12:29:59.000,271,11060890,6005,0,1759062598,13160.911010299991,28580.389467150002,53307.05599056 2025-09-28,12:30:00.000,271,11060883,6165,0,1759062599,13160.951428159991,29041.994696070004,53307.11188752 2025-09-28,12:30:01.000,271,11060887,6324,0,1759062600,13160.991846019991,27195.665419080004,53307.15381024 2025-09-28,12:30:02.000,271,11060920,5805,0,1759062601,13160.958164470001,29041.945352159993,53307.08393904 2025-09-28,12:30:03.000,271,11060938,5725,0,1759062602,13160.978373400001,31349.611991130005,53307.13284888 2025-09-28,12:30:05.000,271,11060923,6565,0,1759062604,13160.985109709996,25811.01186231,53307.097913280006 2025-09-28,12:30:05.000,271,11060906,5725,0,1759062604,13160.998582330001,28580.297828459996,53307.18175872 2025-09-28,12:30:06.000,271,11060893,6045,0,1759062605,13161.012054949992,26734.10248494,53307.13983600001 2025-09-28,12:30:07.000,271,11060918,5725,0,1759062606,13161.018791260001,27195.637222560006,53307.146823120005 2025-09-28,12:30:08.000,271,11060839,6324,0,1759062607,13160.978373400001,28580.23438629,53307.076951920004 2025-09-28,12:30:09.000,271,11060926,5485,0,1759062608,13161.032263879992,29964.880893930007,53307.20970720001 2025-09-28,12:30:10.000,271,11060950,5405,0,1759062609,13161.012054949992,26734.06723929,53307.1747716 2025-09-28,12:30:11.000,271,11060817,5884,0,1759062610,13161.052472809992,28580.213238900003,53307.18874584001 2025-09-28,12:30:12.000,271,11060910,5645,0,1759062611,13161.032263879992,30888.020860470002,53307.13983600001 2025-09-28,12:30:13.000,271,11060969,6365,0,1759062612,13161.012054949992,30888.013811340003,53307.20272008 2025-09-28,12:30:15.000,271,11060886,5845,0,1759062614,13161.059209120001,29503.395500219995,53307.11887464001 2025-09-28,12:30:15.000,271,11060823,6245,0,1759062614,13161.032263879992,29964.845648279996,53307.216694320006 2025-09-28,12:30:16.000,271,11060909,6045,0,1759062615,13161.072681739992,28118.7771891,53307.18175872 2025-09-28,12:30:17.000,271,11060867,6045,0,1759062616,13161.032263879992,29503.360254569998,53307.20970720001 2025-09-28,12:30:18.000,271,11060886,5684,0,1759062617,13161.052472809992,30426.40153329,53307.16778448001 2025-09-28,12:30:19.000,271,11060945,6005,0,1759062618,13161.039000190001,27657.045075839997,53307.1049004 2025-09-28,12:30:20.000,271,11060883,6365,0,1759062619,13161.045736499997,26272.532501669994,53307.195732960005 2025-09-28,12:30:21.000,271,11060848,5525,0,1759062620,13161.059209120001,29964.894992190006,53307.1747716 2025-09-28,12:30:22.000,271,11060895,5965,0,1759062621,13161.052472809992,32734.20915486,53307.1747716 2025-09-28,12:30:23.000,271,11060875,6205,0,1759062622,13161.039000190001,29041.839615210003,53307.22368144 2025-09-28,12:30:25.000,271,11060918,5925,0,1759062624,13161.005318639996,29041.88895912,53307.16079736 2025-09-28,12:30:26.000,271,11060939,6165,0,1759062625,13161.045736499997,26272.567747320005,53307.20272008 2025-09-28,12:30:27.000,271,11060824,5565,0,1759062626,13161.045736499997,28580.24143542,53307.18175872 2025-09-28,12:30:28.000,271,11060845,6165,0,1759062627,13161.025527569996,32272.702613760004,53307.20272008 2025-09-28,12:30:29.000,271,11060893,6445,0,1759062628,13160.998582330001,29965.028925659994,53307.146823120005 2025-09-28,12:30:30.000,271,11060817,6324,0,1759062629,13160.998582330001,29041.896008249998,53307.18175872 2025-09-28,12:30:31.000,271,11060866,5965,0,1759062630,13161.005318639996,31349.64723678,53307.216694320006 2025-09-28,12:30:32.000,271,11060807,6245,0,1759062631,13160.951428159991,32272.850645490005,53307.20272008 2025-09-28,12:30:33.000,271,11060886,5725,0,1759062632,13160.890801369991,26734.180025370006,53307.23066856 2025-09-28,12:30:34.000,271,11060846,5565,0,1759062633,13160.91774661,26272.567747320005,53307.1747716 2025-09-28,12:30:36.000,271,11060878,5884,0,1759062635,13160.91774661,29965.035974790007,53307.216694320006 2025-09-28,12:30:36.000,271,11060896,5684,0,1759062635,13160.890801369991,26272.701680790007,53307.244642800004 2025-09-28,12:30:37.000,271,11060915,6245,0,1759062636,13160.870592439991,29041.896008249998,53307.22368144 2025-09-28,12:30:38.000,271,11060962,5684,0,1759062637,13160.884065059996,35042.14366077,53307.244642800004 2025-09-28,12:30:39.000,271,11060808,5565,0,1759062638,13160.83691089,27195.679517340002,53307.23066856 2025-09-28,12:30:40.000,271,11060866,5965,0,1759062639,13160.843647199996,23964.879960959996,53307.216694320006 2025-09-28,12:30:41.000,271,11060914,5925,0,1759062640,13160.863856129996,27657.277697130005,53307.25861704001 2025-09-28,12:30:42.000,271,11060876,5965,0,1759062641,13160.850383509991,34580.62302141001,53307.18175872 2025-09-28,12:30:43.000,271,11060903,6165,0,1759062642,13160.80996564999,29041.931253899995,53307.22368144 2025-09-28,12:30:44.000,271,11060836,5605,0,1759062643,13160.850383509991,31811.196072659994,53307.15381024 2025-09-28,12:30:46.000,271,11060919,6485,0,1759062645,13160.81670196,29041.973548680005,53307.18175872 2025-09-28,12:30:46.000,271,11060904,5684,0,1759062645,13160.78975671999,29503.529433689997,53307.146823120005 2025-09-28,12:30:47.000,271,11060818,5565,0,1759062646,13160.78975671999,32272.829498100007,53307.18874584001 2025-09-28,12:30:48.000,271,11060882,5805,0,1759062647,13160.803229339996,28580.41061454,53307.20970720001 2025-09-28,12:30:49.000,271,11060969,6165,0,1759062648,13160.803229339996,28580.41061454,53307.13983600001 2025-09-28,12:30:50.000,271,11060899,5884,0,1759062649,13160.81670196,34119.024841620005,53307.1747716 2025-09-28,12:30:51.000,271,11060783,6005,0,1759062650,13160.73586624,30888.161843070004,53307.16778448001 2025-09-28,12:30:52.000,271,11060962,5725,0,1759062651,13160.76954778999,28580.368319760004,53307.18874584001 2025-09-28,12:30:53.000,271,11060882,5925,0,1759062652,13160.783020409996,31349.82346503,53307.20272008 2025-09-28,12:30:54.000,271,11060890,5845,0,1759062653,13160.75607517,29503.578777600007,53307.16778448001 2025-09-28,12:30:56.000,271,11060903,6445,0,1759062655,13160.823438269996,28118.93226996,53307.23765568001 2025-09-28,12:30:56.000,271,11060897,6245,0,1759062655,13160.78975671999,29042.03699085,53307.195732960005 2025-09-28,12:30:57.000,271,11060945,6124,0,1759062656,13160.73586624,23041.817534849994,53307.13983600001 2025-09-28,12:30:58.000,271,11060863,6205,0,1759062657,13160.79649303,24888.026976630004,53307.216694320006 2025-09-28,12:30:59.000,271,11060860,5684,0,1759062658,13160.78975671999,29042.02994172,53307.16778448001 2025-09-28,12:31:00.000,271,11060967,6005,0,1759062659,13160.76954778999,26272.722828180005,53307.11188752 2025-09-28,12:31:01.000,271,11060891,5965,0,1759062660,13160.73586624,29042.05108911,53307.15381024 2025-09-28,12:31:02.000,271,11060903,6284,0,1759062661,13160.75607517,26734.285762319996,53307.23066856 2025-09-28,12:31:03.000,271,11060989,6124,0,1759062662,13160.7762841,28119.12259647,53307.16778448001 2025-09-28,12:31:04.000,271,11060887,6045,0,1759062663,13160.75607517,29042.18502258,53307.244642800004 2025-09-28,12:31:06.000,271,11060906,5925,0,1759062665,13160.74933885999,24888.118615319996,53307.146823120005 2025-09-28,12:31:06.000,271,11060836,5645,0,1759062665,13160.74933885999,29503.769104110004,53307.18874584001 2025-09-28,12:31:07.000,271,11060844,5725,0,1759062666,13160.762811479995,32734.603906139993,53307.16079736 2025-09-28,12:31:08.000,271,11060948,5684,0,1759062667,13160.742602549995,29042.163875190003,53307.16778448001 2025-09-28,12:31:09.000,271,11060866,5845,0,1759062668,13160.762811479995,29503.79730063,53307.18175872 2025-09-28,12:31:10.000,271,11060801,6245,0,1759062669,13160.742602549995,29042.241415619996,53307.16778448001 2025-09-28,12:31:11.000,271,11060847,6324,0,1759062670,13160.7762841,25349.744991629996,53307.25861704001 2025-09-28,12:31:12.000,271,11060864,5565,0,1759062671,13160.81670196,33657.80731485,53307.18175872 2025-09-28,12:31:13.000,271,11060909,6165,0,1759062672,13160.78975671999,34119.4195929,53307.20272008 2025-09-28,12:31:14.000,271,11060895,6005,0,1759062673,13160.78975671999,25811.371367939995,53307.1747716 2025-09-28,12:31:16.000,271,11060771,6284,0,1759062675,13160.823438269996,36427.121477520006,53307.18175872 2025-09-28,12:31:16.000,271,11060858,5765,0,1759062675,13160.7762841,33657.76502007,53307.16778448001 2025-09-28,12:31:17.000,271,11060921,6084,0,1759062676,13160.823438269996,26272.976596859997,53307.216694320006 2025-09-28,12:31:18.000,271,11060893,6205,0,1759062677,13160.823438269996,31350.105430230004,53307.22368144 2025-09-28,12:31:19.000,271,11060861,6124,0,1759062678,13160.85711982,30426.951365429995,53307.22368144 2025-09-28,12:31:20.000,271,11060940,5525,0,1759062679,13160.850383509991,32734.744888739995,53307.25162992 2025-09-28,12:31:21.000,271,11060903,6245,0,1759062680,13160.89753768,32273.22424938,53307.16778448001 2025-09-28,12:31:22.000,271,11060857,6045,0,1759062681,13160.884065059996,33657.821413109996,53307.22368144 2025-09-28,12:31:23.000,271,11060957,6084,0,1759062682,13160.904273989996,31811.640167849997,53307.15381024 2025-09-28,12:31:24.000,271,11060912,5565,0,1759062683,13160.937955540001,29042.290759530006,53307.20970720001 2025-09-28,12:31:26.000,271,11060881,6365,0,1759062685,13160.937955540001,32273.090315909998,53307.25861704001 2025-09-28,12:31:26.000,271,11060818,5605,0,1759062685,13160.944691849996,29503.888939319993,53307.32848824 2025-09-28,12:31:27.000,271,11060824,5725,0,1759062686,13160.951428159991,33196.406510700006,53307.1747716 2025-09-28,12:31:28.000,271,11060835,6165,0,1759062687,13160.944691849996,30427.014807600004,53307.20272008 2025-09-28,12:31:29.000,271,11060900,5605,0,1759062688,13160.985109709996,28119.319972109995,53307.1747716 2025-09-28,12:31:30.000,271,11060849,6124,0,1759062689,13160.937955540001,26734.602973169996,53307.16778448001 2025-09-28,12:31:31.000,271,11060858,5684,0,1759062690,13160.951428159991,29503.924184970005,53307.25861704001 2025-09-28,12:31:32.000,271,11060908,5565,0,1759062691,13160.924482919996,29965.550561280004,53307.20272008 2025-09-28,12:31:33.000,271,11060834,5565,0,1759062692,13160.911010299991,36888.874738169994,53307.22368144 2025-09-28,12:31:34.000,271,11060840,5725,0,1759062693,13160.890801369991,32273.315888070007,53307.27259128 2025-09-28,12:31:36.000,271,11060929,6205,0,1759062695,13160.944691849996,31811.668364369994,53307.18175872 2025-09-28,12:31:36.000,271,11060949,6005,0,1759062695,13160.904273989996,29965.536463020006,53307.216694320006 2025-09-28,12:31:37.000,271,11060895,6084,0,1759062696,13160.904273989996,25350.02695683,53307.23765568001 2025-09-28,12:31:38.000,271,11060877,6165,0,1759062697,13160.843647199996,30427.240379759998,53307.23066856 2025-09-28,12:31:39.000,271,11060833,6124,0,1759062698,13160.904273989996,27657.848676659996,53307.22368144 2025-09-28,12:31:40.000,271,11060888,5565,0,1759062699,13160.911010299991,30427.155790200006,53307.27259128 2025-09-28,12:31:41.000,271,11060839,6284,0,1759062700,13160.904273989996,32273.463919799993,53307.25861704001 2025-09-28,12:31:42.000,271,11060909,6205,0,1759062701,13160.85711982,26734.87084011,53307.27259128 2025-09-28,12:31:43.000,271,11060878,5645,0,1759062702,13160.870592439991,29504.177953649996,53307.27259128 2025-09-28,12:31:44.000,271,11060778,5725,0,1759062703,13160.89753768,34119.71565636,53307.25162992 2025-09-28,12:31:46.000,271,11060870,5884,0,1759062705,13160.911010299991,29042.699609069998,53307.30053976 2025-09-28,12:31:46.000,271,11060996,5925,0,1759062705,13160.931219229991,30427.409558879997,53307.244642800004 2025-09-28,12:31:47.000,271,11060875,6284,0,1759062706,13160.89753768,34119.95532678001,53307.23765568001 2025-09-28,12:31:48.000,271,11060787,5965,0,1759062707,13160.87732875,31350.514279769995,53307.20970720001 2025-09-28,12:31:49.000,271,11060850,5645,0,1759062708,13160.951428159991,27658.14474012,53307.25162992 2025-09-28,12:31:50.000,271,11060968,5925,0,1759062709,13160.890801369991,33196.744868940004,53307.30752688001 2025-09-28,12:31:51.000,271,11060851,6205,0,1759062710,13160.904273989996,24427.23944679,53307.30053976 2025-09-28,12:31:52.000,271,11060856,5485,0,1759062711,13160.937955540001,34119.969425040006,53307.265604160006 2025-09-28,12:31:53.000,271,11060791,6005,0,1759062712,13160.944691849996,29504.396476680005,53307.22368144 2025-09-28,12:31:54.000,271,11060911,5925,0,1759062713,13160.971637089991,28119.74291991,53307.23066856 2025-09-28,12:31:56.000,271,11060906,5925,0,1759062715,13160.998582330001,28119.778165559997,53307.35643672001 2025-09-28,12:31:56.000,271,11060903,6124,0,1759062715,13160.991846019991,28581.38339448,53307.314514000005 2025-09-28,12:31:57.000,271,11060901,6284,0,1759062716,13161.025527569996,29504.523361019994,53307.244642800004 2025-09-28,12:31:58.000,271,11060809,6245,0,1759062717,13161.032263879992,30889.212163439995,53307.28656552001 2025-09-28,12:31:59.000,271,11060923,6205,0,1759062718,13161.012054949992,33658.533375240004,53307.29355264 2025-09-28,12:32:00.000,271,11060850,5925,0,1759062719,13161.039000190001,24888.908117879997,53307.27259128 2025-09-28,12:32:01.000,271,11060743,6205,0,1759062720,13161.045736499997,28581.38339448,53307.244642800004 2025-09-28,12:32:02.000,271,11060916,5845,0,1759062721,13161.032263879992,31812.281638679997,53307.32848824 2025-09-28,12:32:03.000,271,11060849,6084,0,1759062722,13161.018791260001,31812.338031720006,53307.314514000005 2025-09-28,12:32:04.000,271,11060859,6205,0,1759062723,13161.005318639996,28581.439787519994,53307.30053976 2025-09-28,12:32:06.000,271,11060926,5965,0,1759062725,13161.012054949992,31350.78919584,53307.34246248 2025-09-28,12:32:06.000,271,11060886,5805,0,1759062725,13161.005318639996,34120.145653290005,53307.34246248 2025-09-28,12:32:07.000,271,11060845,6405,0,1759062726,13161.045736499997,31350.845588879994,53307.39137232 2025-09-28,12:32:08.000,271,11060917,6165,0,1759062727,13161.032263879992,25350.619083750003,53307.3494496 2025-09-28,12:32:09.000,271,11060878,5725,0,1759062728,13161.059209120001,29043.045016439995,53307.34246248 2025-09-28,12:32:10.000,271,11060893,6324,0,1759062729,13161.012054949992,29043.037967309996,53307.32150112 2025-09-28,12:32:11.000,271,11060839,6284,0,1759062730,13161.079418050002,30427.733818859997,53307.32150112 2025-09-28,12:32:12.000,271,11060825,6245,0,1759062731,13161.086154359997,30889.268556480005,53307.32848824 2025-09-28,12:32:13.000,271,11060874,5725,0,1759062732,13161.072681739992,28581.446836650008,53307.33547536001 2025-09-28,12:32:14.000,271,11060866,5565,0,1759062733,13161.099626980002,28581.439787519994,53307.314514000005 2025-09-28,12:32:16.000,271,11060844,5965,0,1759062735,13161.119835910002,27196.736886839994,53307.32150112 2025-09-28,12:32:16.000,271,11060809,6405,0,1759062735,13161.092890669992,31350.838539749995,53307.37739808001 2025-09-28,12:32:17.000,271,11060825,6245,0,1759062736,13161.166990079997,27196.849672919998,53307.32150112 2025-09-28,12:32:18.000,271,11060876,5765,0,1759062737,13161.140044840002,31812.40852302,53307.30053976 2025-09-28,12:32:19.000,271,11060779,6124,0,1759062738,13161.173726389992,30889.240359960007,53307.363423840005 2025-09-28,12:32:20.000,271,11060918,5965,0,1759062739,13161.214144249992,24889.056149609998,53307.34246248 2025-09-28,12:32:21.000,271,11060879,6565,0,1759062740,13161.227616869997,25350.555641579995,53307.2795784 2025-09-28,12:32:22.000,271,11060875,5965,0,1759062741,13161.214144249992,28581.439787519994,53307.30752688001 2025-09-28,12:32:23.000,271,11060823,6165,0,1759062742,13161.214144249992,30427.754966249995,53307.265604160006 2025-09-28,12:32:24.000,271,11060881,6045,0,1759062743,13161.220880560002,32273.943260639993,53307.32848824 2025-09-28,12:32:26.000,271,11060844,5845,0,1759062745,13161.274771039993,29504.60090145,53307.32150112 2025-09-28,12:32:26.000,271,11060870,6124,0,1759062745,13161.247825799997,27196.743935970007,53307.30053976 2025-09-28,12:32:27.000,271,11060902,5765,0,1759062746,13161.227616869997,26273.667411600007,53307.30053976 2025-09-28,12:32:28.000,271,11060934,5645,0,1759062747,13161.294979969993,29966.177933850006,53307.28656552001 2025-09-28,12:32:29.000,271,11060953,6324,0,1759062748,13161.241089490002,24427.507313730006,53307.30053976 2025-09-28,12:32:30.000,271,11060880,5725,0,1759062749,13161.261298420002,27196.856722049997,53307.30053976 2025-09-28,12:32:31.000,271,11060784,5565,0,1759062750,13161.254562109993,30427.663327560003,53307.30053976 2025-09-28,12:32:32.000,271,11060925,6405,0,1759062751,13161.227616869997,30427.656278430004,53307.32150112 2025-09-28,12:32:33.000,271,11060845,6284,0,1759062752,13161.261298420002,26273.625116819996,53307.27259128 2025-09-28,12:32:34.000,271,11060889,6124,0,1759062753,13161.261298420002,35504.91904527,53307.314514000005 2025-09-28,12:32:36.000,271,11060826,6084,0,1759062755,13161.241089490002,30889.30380213,53307.2795784 2025-09-28,12:32:36.000,271,11060839,6245,0,1759062755,13161.247825799997,29966.121540809996,53307.23066856 2025-09-28,12:32:37.000,271,11060760,5485,0,1759062756,13161.227616869997,31812.457866929995,53307.23765568001 2025-09-28,12:32:38.000,271,11060935,6405,0,1759062757,13161.207407939997,29966.192032110004,53307.37739808001 2025-09-28,12:32:39.000,271,11060871,6124,0,1759062758,13161.234353179992,29966.114491679997,53307.22368144 2025-09-28,12:32:40.000,271,11060929,6245,0,1759062759,13161.227616869997,32274.006702810002,53307.32150112 2025-09-28,12:32:41.000,271,11060875,6245,0,1759062760,13161.227616869997,35966.55951984,53307.265604160006 2025-09-28,12:32:42.000,271,11060909,6005,0,1759062761,13161.261298420002,28119.982590329993,53307.363423840005 2025-09-28,12:32:43.000,271,11060924,5565,0,1759062762,13161.247825799997,28581.601917509994,53307.32848824 2025-09-28,12:32:44.000,271,11060792,5765,0,1759062763,13161.207407939997,27197.00475378,53307.23066856 2025-09-28,12:32:46.000,271,11060834,5965,0,1759062765,13161.180462700002,25812.245460060003,53307.32848824 2025-09-28,12:32:46.000,271,11060914,6045,0,1759062765,13161.187199009997,28120.22226075,53307.29355264 2025-09-28,12:32:47.000,271,11060884,5725,0,1759062766,13161.261298420002,32735.759963460005,53307.27259128 2025-09-28,12:32:48.000,271,11060898,5884,0,1759062767,13161.261298420002,29966.424653399998,53307.265604160006 2025-09-28,12:32:49.000,271,11060875,6245,0,1759062768,13161.261298420002,29966.41055514,53307.27259128 2025-09-28,12:32:50.000,271,11060868,5645,0,1759062769,13161.247825799997,34120.469913270004,53307.3494496 2025-09-28,12:32:51.000,271,11060863,6165,0,1759062770,13161.234353179992,29504.904014040003,53307.34246248 2025-09-28,12:32:52.000,271,11060890,5845,0,1759062771,13161.261298420002,31812.72573387,53307.28656552001 2025-09-28,12:32:53.000,271,11060855,6245,0,1759062772,13161.247825799997,27197.188031159996,53307.30053976 2025-09-28,12:32:54.000,271,11060792,5565,0,1759062773,13161.247825799997,29505.044996640005,53307.33547536001 2025-09-28,12:32:56.000,271,11060933,6405,0,1759062775,13161.261298420002,29504.995652729995,53307.30752688001 2025-09-28,12:32:56.000,271,11060886,5725,0,1759062775,13161.308452589998,27658.7509653,53307.28656552001 2025-09-28,12:32:57.000,271,11060864,5645,0,1759062776,13161.294979969993,29966.57268513,53307.30752688001 2025-09-28,12:32:58.000,271,11060870,5605,0,1759062777,13161.288243659998,29504.967456209997,53307.28656552001 2025-09-28,12:32:59.000,271,11060912,5725,0,1759062778,13161.348870449998,22581.657377580006,53307.32848824 2025-09-28,12:33:00.000,271,11060894,5765,0,1759062779,13161.315188899993,26274.189047220003,53307.30752688001 2025-09-28,12:33:01.000,271,11060879,6205,0,1759062780,13161.301716280002,30428.16381579,53307.29355264 2025-09-28,12:33:02.000,271,11060914,5805,0,1759062781,13161.355606759993,29505.10138968,53307.32848824 2025-09-28,12:33:03.000,271,11060965,6165,0,1759062782,13161.342134140003,24889.549588709997,53307.34246248 2025-09-28,12:33:04.000,271,11060925,6084,0,1759062783,13161.342134140003,31812.986551680006,53307.28656552001 2025-09-28,12:33:06.000,271,11060822,5925,0,1759062785,13161.362343069988,27197.30081724,53307.28656552001 2025-09-28,12:33:06.000,271,11060857,5925,0,1759062785,13161.396024619993,29043.6230451,53307.3494496 2025-09-28,12:33:07.000,271,11060941,6245,0,1759062786,13161.382551999988,33659.29468128001,53307.363423840005 2025-09-28,12:33:08.000,271,11060883,6405,0,1759062787,13161.342134140003,28120.581766379997,53307.2795784 2025-09-28,12:33:09.000,271,11060848,5684,0,1759062788,13161.362343069988,30428.396437079995,53307.265604160006 2025-09-28,12:33:10.000,271,11060709,6245,0,1759062789,13161.389288309998,30428.445780990005,53307.37041096 2025-09-28,12:33:11.000,271,11060833,6205,0,1759062790,13161.389288309998,27659.032930500005,53307.35643672001 2025-09-28,12:33:12.000,271,11060977,6045,0,1759062791,13161.389288309998,27659.061127020002,53307.3494496 2025-09-28,12:33:13.000,271,11060924,5645,0,1759062792,13161.443178789988,31351.635091439995,53307.244642800004 2025-09-28,12:33:14.000,271,11060941,6084,0,1759062793,13161.409497239998,28120.680454200003,53307.32848824 2025-09-28,12:33:16.000,271,11060875,6445,0,1759062795,13161.422969859988,30428.572665329993,53307.314514000005 2025-09-28,12:33:16.000,271,11060872,5645,0,1759062795,13161.463387719989,35505.771989999994,53307.3494496 2025-09-28,12:33:17.000,271,11060907,6084,0,1759062796,13161.483596649989,32736.415532550003,53307.34246248 2025-09-28,12:33:18.000,271,11060957,6205,0,1759062797,13161.470124029998,28582.34207616,53307.314514000005 2025-09-28,12:33:19.000,271,11060887,6124,0,1759062798,13161.497069269994,31351.804270559995,53307.37041096 2025-09-28,12:33:20.000,271,11060911,6045,0,1759062799,13161.510541889998,27659.286699179997,53307.30053976 2025-09-28,12:33:21.000,271,11060845,6124,0,1759062800,13161.537487129994,28120.941272009994,53307.3494496 2025-09-28,12:33:22.000,271,11060893,6045,0,1759062801,13161.524014509989,32736.577662540003,53307.32150112 2025-09-28,12:33:23.000,271,11060708,5565,0,1759062802,13161.530750819999,28120.920124619995,53307.33547536001 2025-09-28,12:33:24.000,271,11060833,6205,0,1759062803,13161.537487129994,30890.361171630007,53307.33547536001 2025-09-28,12:33:26.000,271,11060890,6324,0,1759062805,13161.591377609999,25351.662354989996,53307.33547536001 2025-09-28,12:33:26.000,271,11060886,5684,0,1759062805,13161.62505915999,31352.107383149996,53307.30752688001 2025-09-28,12:33:27.000,271,11060916,6045,0,1759062806,13161.618322849994,32736.78208731,53307.35643672001 2025-09-28,12:33:28.000,271,11060912,5884,0,1759062807,13161.68568594999,26736.421648710006,53307.40534656001 2025-09-28,12:33:29.000,271,11060882,5445,0,1759062808,13161.71263119,29044.229270280004,53307.35643672001 2025-09-28,12:33:30.000,271,11060853,6165,0,1759062809,13161.739576429994,30890.558547270004,53307.39137232 2025-09-28,12:33:31.000,271,11060856,5684,0,1759062810,13161.800203219995,29044.2574668,53307.433295040006 2025-09-28,12:33:32.000,271,11060915,6124,0,1759062811,13161.840621079995,31813.740808589995,53307.35643672001 2025-09-28,12:33:33.000,271,11060859,6165,0,1759062812,13161.86756631999,28582.722729179994,53307.44726928 2025-09-28,12:33:34.000,271,11060859,6205,0,1759062813,13161.941665729995,30890.62198944,53307.46124352 2025-09-28,12:33:36.000,271,11060961,6445,0,1759062815,13162.02923775999,30429.073153560006,53307.45425640001 2025-09-28,12:33:36.000,271,11060941,6124,0,1759062815,13162.056183,26274.964451520005,53307.47521776001 2025-09-28,12:33:37.000,271,11060906,5845,0,1759062816,13162.150491339991,31352.163776190006,53307.46124352 2025-09-28,12:33:38.000,271,11060929,6405,0,1759062817,13162.251535989992,29044.398449400003,53307.47521776001 2025-09-28,12:33:39.000,271,11060940,5565,0,1759062818,13162.312162779992,29044.313859839996,53307.482204880005 2025-09-28,12:33:40.000,271,11060950,5565,0,1759062819,13162.352580639992,32736.845529479993,53307.50316624001 2025-09-28,12:33:41.000,271,11060929,6045,0,1759062820,13162.440152670002,33659.915004719995,53307.59399880001 2025-09-28,12:33:42.000,271,11060927,6365,0,1759062821,13162.453625289992,27659.519320470004,53307.649895760005 2025-09-28,12:33:43.000,271,11060931,6284,0,1759062822,13162.561406250003,30428.988564,53307.600985920006 2025-09-28,12:33:44.000,271,11060939,6245,0,1759062823,13162.648978279998,31351.980498809993,53307.600985920006 2025-09-28,12:33:46.000,271,11060873,6324,0,1759062825,13162.709605069998,31813.5081873,53307.580024560004 2025-09-28,12:33:46.000,271,11060798,5684,0,1759062825,13162.857803889994,29505.74990964,53307.600985920006 2025-09-28,12:33:47.000,271,11060930,5765,0,1759062826,13162.898221749994,29967.21415596,53307.6289344 2025-09-28,12:33:48.000,271,11060835,6245,0,1759062827,13163.01273902,34121.11843323,53307.66387 2025-09-28,12:33:49.000,271,11060859,5965,0,1759062828,13163.02621163999,27197.688519389994,53307.70579272 2025-09-28,12:33:50.000,271,11060895,6245,0,1759062829,13163.03294795,27197.688519389994,53307.71976696001 2025-09-28,12:33:51.000,271,11060847,6165,0,1759062830,13163.20809200999,27659.202109620004,53307.71277984001 2025-09-28,12:33:52.000,271,11060839,6205,0,1759062831,13163.23503725,27197.498192879997,53307.7337412 2025-09-28,12:33:53.000,271,11060902,5725,0,1759062832,13163.27545511,27197.46294723,53307.77566392 2025-09-28,12:33:54.000,271,11060888,5725,0,1759062833,13163.288927729991,28582.060110959996,53307.76168968001 2025-09-28,12:33:56.000,271,11060882,5845,0,1759062835,13163.369763449991,33659.24533737,53307.7337412 2025-09-28,12:33:56.000,271,11060858,5405,0,1759062835,13163.396708690001,28581.8345388,53307.817586640005 2025-09-28,12:33:57.000,271,11060941,6084,0,1759062836,13163.423653929996,28120.349145090004,53307.81059952001 2025-09-28,12:33:58.000,271,11060812,5645,0,1759062837,13163.443862859996,28120.320948570006,53307.77566392 2025-09-28,12:33:59.000,271,11060892,5845,0,1759062838,13163.464071789997,23043.17801694,53307.866496480005 2025-09-28,12:34:00.000,271,11060876,5805,0,1759062839,13163.389972379991,27658.77211269,53307.90143208 2025-09-28,12:34:01.000,271,11060813,6284,0,1759062840,13163.437126550001,35505.320845680006,53307.85252224 2025-09-28,12:34:02.000,271,11060875,6165,0,1759062841,13163.450599169992,35966.799190260004,53307.936367680006 2025-09-28,12:34:03.000,271,11060927,6005,0,1759062842,13163.423653929996,29043.376325549994,53308.02021312 2025-09-28,12:34:04.000,271,11060944,5725,0,1759062843,13163.464071789997,31351.28263494,53307.985277520005 2025-09-28,12:34:06.000,271,11060926,6165,0,1759062845,13163.423653929996,28120.38439074,53307.96431616 2025-09-28,12:34:06.000,271,11060907,6284,0,1759062845,13163.437126550001,29043.503209889997,53307.985277520005 2025-09-28,12:34:07.000,271,11060887,6084,0,1759062846,13163.430390239992,30889.79724123,53308.05514872001 2025-09-28,12:34:08.000,271,11060927,6205,0,1759062847,13163.403444999996,29043.559602930007,53308.04816160001 2025-09-28,12:34:09.000,271,11060890,5605,0,1759062848,13163.389972379991,31812.993600810005,53308.07611008001 2025-09-28,12:34:10.000,271,11060895,6205,0,1759062849,13163.416917620001,29966.748913379997,53308.07611008001 2025-09-28,12:34:11.000,271,11060837,6124,0,1759062850,13163.423653929996,25351.225308930007,53308.02021312 2025-09-28,12:34:12.000,271,11060892,5605,0,1759062851,13163.356290830001,32736.253402560003,53308.11104568 2025-09-28,12:34:13.000,271,11060939,6284,0,1759062852,13163.410181309991,27197.540487660008,53308.152968400005 2025-09-28,12:34:14.000,271,11060901,6324,0,1759062853,13163.363027139996,32274.768008850006,53308.17392976001 2025-09-28,12:34:16.000,271,11060968,5925,0,1759062855,13163.342818209996,25351.253505450004,53308.13899416 2025-09-28,12:34:16.000,271,11060875,6324,0,1759062855,13163.309136659991,31813.120485149993,53308.201878240005 2025-09-28,12:34:17.000,271,11060792,5925,0,1759062856,13163.342818209996,31351.677386220006,53308.2577752 2025-09-28,12:34:18.000,271,11060889,6245,0,1759062857,13163.29566404,35044.187908470005,53308.21585248001 2025-09-28,12:34:19.000,271,11060830,5725,0,1759062858,13163.322609279996,28582.461911370003,53308.23681384 2025-09-28,12:34:20.000,271,11060926,5725,0,1759062859,13163.282191419996,27659.293748309996,53308.26476232001 2025-09-28,12:34:21.000,271,11060837,6245,0,1759062860,13163.25524618,32275.00063014,53308.30668504 2025-09-28,12:34:22.000,271,11060898,5765,0,1759062861,13163.322609279996,34121.210071919995,53308.26476232001 2025-09-28,12:34:23.000,271,11060968,5565,0,1759062862,13163.342818209996,28120.828485930004,53308.27873656 2025-09-28,12:34:24.000,271,11060762,5605,0,1759062863,13163.349554519991,32274.916040580007,53308.34162064001 2025-09-28,12:34:26.000,271,11060890,5884,0,1759062865,13163.329345589991,24428.22632499,53308.29969792 2025-09-28,12:34:26.000,271,11060915,6445,0,1759062865,13163.342818209996,26736.055093949995,53308.369569120005 2025-09-28,12:34:27.000,271,11060919,5925,0,1759062866,13163.369763449991,22581.939342779995,53308.36258200001 2025-09-28,12:34:28.000,271,11060886,5725,0,1759062867,13163.329345589991,33659.51320431,53308.3276464 2025-09-28,12:34:29.000,271,11060863,6245,0,1759062868,13163.322609279996,27197.561635050006,53308.320659280005 2025-09-28,12:34:30.000,271,11060849,6284,0,1759062869,13163.309136659991,29505.26351967,53308.37655624 2025-09-28,12:34:31.000,271,11060893,6124,0,1759062870,13163.342818209996,25812.717751770004,53308.30668504 2025-09-28,12:34:32.000,271,11060940,5884,0,1759062871,13163.363027139996,29505.193028370006,53308.33463352 2025-09-28,12:34:33.000,271,11060861,6205,0,1759062872,13163.369763449991,29043.566652060006,53308.30668504 2025-09-28,12:34:34.000,271,11060917,6084,0,1759062873,13163.403444999996,32274.408503219995,53308.33463352 2025-09-28,12:34:36.000,271,11060870,5845,0,1759062875,13163.416917620001,31351.289684069998,53308.3276464 2025-09-28,12:34:36.000,271,11060848,5725,0,1759062875,13163.437126550001,28581.8345388,53308.29969792 2025-09-28,12:34:37.000,271,11060937,6205,0,1759062876,13163.464071789997,33658.80829130999,53308.30668504 2025-09-28,12:34:38.000,271,11060914,5725,0,1759062877,13163.524698579997,32735.569636950007,53308.26476232001 2025-09-28,12:34:39.000,271,11060870,5805,0,1759062878,13163.437126550001,31350.887883660005,53308.34162064001 2025-09-28,12:34:40.000,271,11060854,5684,0,1759062879,13163.517962270002,26273.653313339993,53308.320659280005 2025-09-28,12:34:41.000,271,11060908,5565,0,1759062880,13163.484280719997,29504.530410149993,53308.3276464 2025-09-28,12:34:42.000,271,11060901,6165,0,1759062881,13163.504489649997,32273.809327170005,53308.34162064001 2025-09-28,12:34:43.000,271,11060899,6084,0,1759062882,13163.592061679992,29042.777149500005,53308.35559488 2025-09-28,12:34:44.000,271,11060866,5605,0,1759062883,13163.531434889992,30888.909050849994,53308.34860776 2025-09-28,12:34:46.000,271,11060819,6045,0,1759062885,13163.571852749992,30427.423657139996,53308.29969792 2025-09-28,12:34:46.000,271,11060865,6245,0,1759062885,13163.571852749992,27196.377381209997,53308.30668504 2025-09-28,12:34:47.000,271,11060869,6605,0,1759062886,13163.585325369997,28580.967495810008,53308.2577752 2025-09-28,12:34:48.000,271,11060862,5684,0,1759062887,13163.612270609992,31350.28870761,53308.30668504 2025-09-28,12:34:49.000,271,11060866,5684,0,1759062888,13163.592061679992,30888.655282170002,53308.26476232001 2025-09-28,12:34:50.000,271,11060891,5965,0,1759062889,13163.585325369997,31811.858690880006,53308.30668504 2025-09-28,12:34:51.000,271,11060816,5884,0,1759062890,13163.645952159997,29503.945332360003,53308.34162064001 2025-09-28,12:34:52.000,271,11060798,5485,0,1759062891,13163.511225959992,29503.874841059995,53308.30668504 2025-09-28,12:34:53.000,271,11060865,6124,0,1759062892,13163.538171200002,28580.763071039997,53308.36258200001 2025-09-28,12:34:54.000,271,11060888,5925,0,1759062893,13163.571852749992,29965.332038249995,53308.38354336001 2025-09-28,12:34:56.000,271,11060910,6205,0,1759062895,13163.491017029992,29965.324989119996,53308.30668504 2025-09-28,12:34:56.000,271,11060887,6205,0,1759062895,13163.443862859996,30888.401513489996,53308.38354336001 2025-09-28,12:34:57.000,271,11060850,5765,0,1759062896,13163.396708690001,31349.936251110004,53308.3276464 2025-09-28,12:34:58.000,271,11060925,6245,0,1759062897,13163.403444999996,30426.824481090007,53308.3276464 2025-09-28,12:34:59.000,271,11060903,6205,0,1759062898,13163.349554519991,30426.73989153,53308.36258200001 2025-09-28,12:35:00.000,271,11060860,5805,0,1759062899,13163.309136659991,33196.039955939996,53308.28572368 2025-09-28,12:35:01.000,271,11060924,5645,0,1759062900,13163.23503725,30426.648252839994,53308.35559488 2025-09-28,12:35:02.000,271,11060881,6205,0,1759062901,13163.17441046,33657.673381379995,53308.34162064001 2025-09-28,12:35:03.000,271,11060913,6124,0,1759062902,13163.120519979995,29503.621072380003,53308.320659280005 2025-09-28,12:35:04.000,271,11060923,6084,0,1759062903,13163.1339926,31349.82346503,53308.43245320001 2025-09-28,12:35:06.000,271,11060883,6165,0,1759062905,13162.99253009,29042.02994172,53308.30668504 2025-09-28,12:35:06.000,271,11060857,6205,0,1759062905,13162.99253009,31811.344104389995,53308.34162064001 2025-09-28,12:35:07.000,271,11060895,6084,0,1759062906,13162.94537591999,29042.008794330002,53308.29271080001 2025-09-28,12:35:08.000,271,11060876,5884,0,1759062907,13162.92516698999,29042.163875190003,53308.30668504 2025-09-28,12:35:09.000,271,11060904,5605,0,1759062908,13162.871276509999,29503.719760199994,53308.33463352 2025-09-28,12:35:10.000,271,11060790,5845,0,1759062909,13162.84433126999,31811.42869395,53308.320659280005 2025-09-28,12:35:11.000,271,11060896,5805,0,1759062910,13162.756759239994,29042.170924320002,53308.33463352 2025-09-28,12:35:12.000,271,11060810,5845,0,1759062911,13162.716341379994,34580.77105313999,53308.3276464 2025-09-28,12:35:13.000,271,11060873,6245,0,1759062912,13162.655714589993,29965.360234770007,53308.271749440006 2025-09-28,12:35:14.000,271,11060878,5565,0,1759062913,13162.628769349998,25811.413662720006,53308.271749440006 2025-09-28,12:35:16.000,271,11060919,6605,0,1759062915,13162.581615179988,28580.643235829994,53308.27873656 2025-09-28,12:35:16.000,271,11060837,5884,0,1759062915,13162.541197320003,31811.654266109996,53308.24380096001 2025-09-28,12:35:17.000,271,11060862,5765,0,1759062916,13162.460361600002,31350.070184580007,53308.27873656 2025-09-28,12:35:18.000,271,11060875,6124,0,1759062917,13162.426680049997,30427.05710238,53308.29271080001 2025-09-28,12:35:19.000,271,11060803,6205,0,1759062918,13162.399734810002,29503.931234100004,53308.2577752 2025-09-28,12:35:20.000,271,11060910,5884,0,1759062919,13162.305426469997,26734.638218820008,53308.20886536 2025-09-28,12:35:21.000,271,11060908,5725,0,1759062920,13162.298690160002,27657.742939710006,53308.28572368 2025-09-28,12:35:22.000,271,11060851,6245,0,1759062921,13162.251535989992,30888.598889130008,53308.250788080004 2025-09-28,12:35:23.000,271,11060861,6284,0,1759062922,13162.265008609997,29042.459938650005,53308.17392976001 2025-09-28,12:35:24.000,271,11060939,6124,0,1759062923,13162.190909199991,32273.449821539994,53308.26476232001 2025-09-28,12:35:26.000,271,11060868,5925,0,1759062925,13162.211118129992,32735.01980481,53308.15995552 2025-09-28,12:35:26.000,271,11060827,6084,0,1759062925,13162.184172889996,31811.91508392,53308.187904 2025-09-28,12:35:27.000,271,11060867,6284,0,1759062926,13162.143755029996,29504.14975713,53308.17392976001 2025-09-28,12:35:28.000,271,11060868,5405,0,1759062927,13162.150491339991,31350.47903412,53308.24380096001 2025-09-28,12:35:29.000,271,11060934,5765,0,1759062928,13162.083128239996,28581.122576669994,53308.12501992001 2025-09-28,12:35:30.000,271,11060878,5845,0,1759062929,13162.083128239996,29042.784198630005,53308.13899416 2025-09-28,12:35:31.000,271,11060902,5684,0,1759062930,13162.123546099996,31812.10541043,53308.09008432 2025-09-28,12:35:32.000,271,11060920,5805,0,1759062931,13162.110073479991,33658.462883939996,53308.16694264 2025-09-28,12:35:33.000,271,11060895,6084,0,1759062932,13162.103337169996,26273.547576390003,53308.16694264 2025-09-28,12:35:34.000,271,11060692,5645,0,1759062933,13162.157227650001,28119.834558600007,53308.18091688 2025-09-28,12:35:36.000,271,11060936,5845,0,1759062935,13162.103337169996,33196.9704411,53308.13200704 2025-09-28,12:35:36.000,271,11060972,5925,0,1759062935,13162.177436580001,26735.307886170005,53308.034187360005 2025-09-28,12:35:37.000,271,11060931,6165,0,1759062936,13162.211118129992,29504.6361471,53308.06912296 2025-09-28,12:35:38.000,271,11060949,6205,0,1759062937,13162.238063370001,31350.859687139993,53308.12501992001 2025-09-28,12:35:39.000,271,11060888,5765,0,1759062938,13162.298690160002,32274.112439760007,53308.04117448 2025-09-28,12:35:40.000,271,11060859,6045,0,1759062939,13162.291953849992,26273.780197679996,53308.04816160001 2025-09-28,12:35:41.000,271,11060873,6405,0,1759062940,13162.440152670002,32273.971457160005,53308.06912296 2025-09-28,12:35:42.000,271,11060851,6245,0,1759062941,13162.426680049997,32735.513243909998,53308.13200704 2025-09-28,12:35:43.000,271,11060942,5925,0,1759062942,13162.574878869993,29504.60795058,53308.04117448 2025-09-28,12:35:44.000,271,11060875,6324,0,1759062943,13162.716341379994,27196.83557466,53308.09707144001 2025-09-28,12:35:46.000,271,11060872,5965,0,1759062945,13162.790440789999,28581.425689259995,53308.034187360005 2025-09-28,12:35:46.000,271,11060872,5765,0,1759062945,13162.857803889994,26735.138707050006,53308.06213584 2025-09-28,12:35:47.000,271,11060751,5965,0,1759062946,13162.979057469995,25811.96349486,53308.083097200004 2025-09-28,12:35:48.000,271,11060911,6045,0,1759062947,13163.09357474,31350.493132379997,53308.00623888001 2025-09-28,12:35:49.000,271,11060982,5765,0,1759062948,13163.181146769995,31812.027870000005,53308.06213584 2025-09-28,12:35:50.000,271,11060837,6245,0,1759062949,13163.322609279996,33196.62503373,53307.97130328 2025-09-28,12:35:51.000,271,11060886,5525,0,1759062950,13163.443862859996,26734.645267950007,53308.06912296 2025-09-28,12:35:52.000,271,11060781,6045,0,1759062951,13163.504489649997,29042.459938650005,53308.13200704 2025-09-28,12:35:53.000,271,11060863,6005,0,1759062952,13163.612270609992,32734.766036129993,53308.11104568 2025-09-28,12:35:54.000,271,11060867,6324,0,1759062953,13163.726787879998,27657.587858850005,53308.17392976001 2025-09-28,12:35:56.000,271,11060918,6005,0,1759062955,13163.760469430003,29042.121580410007,53308.17392976001 2025-09-28,12:35:56.000,271,11060755,6405,0,1759062955,13163.874986699993,31811.379350040006,53308.250788080004 2025-09-28,12:35:57.000,271,11060891,6084,0,1759062956,13163.908668249998,24426.506337269995,53308.13200704 2025-09-28,12:35:58.000,271,11060842,5645,0,1759062957,13163.989503969999,27195.644271690006,53308.22982672 2025-09-28,12:35:59.000,271,11060873,6124,0,1759062958,13164.056867069994,29041.896008249998,53308.187904 2025-09-28,12:36:00.000,271,11060831,6284,0,1759062959,13164.097284929994,29041.853713470002,53308.27873656 2025-09-28,12:36:01.000,271,11060896,5925,0,1759062960,13164.16464802999,33657.37731792001,53308.201878240005 2025-09-28,12:36:02.000,271,11060831,6165,0,1759062961,13164.218538509995,26733.855765390006,53308.250788080004 2025-09-28,12:36:03.000,271,11060934,5765,0,1759062962,13164.258956369995,29964.81040263,53308.271749440006 2025-09-28,12:36:04.000,271,11060896,5805,0,1759062963,13164.27242899,29964.78220611,53308.34162064001 2025-09-28,12:36:06.000,271,11060879,6405,0,1759062965,13164.25222006,25810.751044499993,53308.3975176 2025-09-28,12:36:06.000,271,11060884,5765,0,1759062965,13164.33305578,30426.387435030003,53308.30668504 2025-09-28,12:36:07.000,271,11060938,5884,0,1759062966,13164.31284685,31349.48510679,53308.28572368 2025-09-28,12:36:08.000,271,11060933,6205,0,1759062967,13164.238747439995,27195.489190830005,53308.3975176 2025-09-28,12:36:09.000,271,11060847,6084,0,1759062968,13164.2118022,25349.35728948,53308.44642744 2025-09-28,12:36:10.000,271,11060829,6324,0,1759062969,13164.24548374999,31811.090335710003,53308.42546608 2025-09-28,12:36:11.000,271,11060930,5765,0,1759062970,13164.178120649995,29964.902041320005,53308.52328576 2025-09-28,12:36:12.000,271,11060870,5725,0,1759062971,13164.2118022,30426.486122849994,53308.50931152001 2025-09-28,12:36:13.000,271,11060928,5884,0,1759062972,13164.12423016999,23964.81651879,53308.62110544 2025-09-28,12:36:14.000,271,11060913,6045,0,1759062973,13164.17138434,34580.608923149994,53308.53027288001 2025-09-28,12:36:16.000,271,11060900,5725,0,1759062975,13164.10402123999,27195.778205159993,53308.5721956 2025-09-28,12:36:16.000,271,11060931,6324,0,1759062975,13164.050130759999,34119.10943118,53308.607131200006 2025-09-28,12:36:17.000,271,11060889,6165,0,1759062976,13164.097284929994,30426.796284569995,53308.74687360001 2025-09-28,12:36:18.000,271,11060891,6045,0,1759062977,13164.070339689999,29503.705661939995,53308.68398952 2025-09-28,12:36:19.000,271,11060895,6245,0,1759062978,13164.029921829999,29965.2967926,53308.67700240001 2025-09-28,12:36:20.000,271,11060924,5684,0,1759062979,13164.050130759999,28580.593891919998,53308.73289936 2025-09-28,12:36:21.000,271,11060902,5565,0,1759062980,13164.009712899999,27657.517367549997,53308.73289936 2025-09-28,12:36:22.000,271,11060849,5925,0,1759062981,13164.016449209994,29965.226301300005,53308.86565464001 2025-09-28,12:36:23.000,271,11060895,6205,0,1759062982,13163.935613489994,27657.573760590007,53308.80975768 2025-09-28,12:36:24.000,271,11060830,5645,0,1759062983,13163.976031349994,25811.293827510002,53308.823731920005 2025-09-28,12:36:26.000,271,11060916,5884,0,1759062985,13163.942349799989,25349.794335540006,53308.86565464001 2025-09-28,12:36:26.000,271,11060956,5925,0,1759062985,13163.942349799989,29965.458922589998,53308.823731920005 2025-09-28,12:36:27.000,271,11060896,5525,0,1759062986,13163.854777769993,27657.721792319993,53308.93552584001 2025-09-28,12:36:28.000,271,11060918,5565,0,1759062987,13163.868250389998,26734.595924039997,53308.87962888 2025-09-28,12:36:29.000,271,11060969,6045,0,1759062988,13163.848041459998,29042.34010344,53308.93552584001 2025-09-28,12:36:30.000,271,11060866,5725,0,1759062989,13163.807623599998,29042.375349089998,53308.921551600004 2025-09-28,12:36:31.000,271,11060938,5845,0,1759062990,13163.827832529998,28119.27767733,53308.8516804 2025-09-28,12:36:32.000,271,11060870,5485,0,1759062991,13163.787414669998,28119.334070369994,53308.90059024 2025-09-28,12:36:33.000,271,11060852,5805,0,1759062992,13163.767205739998,29042.466987780004,53308.86565464001 2025-09-28,12:36:34.000,271,11060920,5645,0,1759062993,13163.800887289988,30427.155790200006,53308.83770616 2025-09-28,12:36:36.000,271,11060945,6405,0,1759062995,13163.760469430003,30427.085298899998,53308.94950008 2025-09-28,12:36:36.000,271,11060846,5725,0,1759062995,13163.753733119993,29042.459938650005,53308.87962888 2025-09-28,12:36:37.000,271,11060886,5805,0,1759062996,13163.767205739998,30888.69757695,53308.90059024 2025-09-28,12:36:38.000,271,11060770,5645,0,1759062997,13163.733524189993,29042.431742130007,53308.921551600004 2025-09-28,12:36:39.000,271,11060836,5445,0,1759062998,13163.740260500002,31811.795248709997,53308.90757736 2025-09-28,12:36:40.000,271,11060885,6365,0,1759062999,13163.794150979993,32734.963411770004,53308.921551600004 2025-09-28,12:36:41.000,271,11060857,6165,0,1759063000,13163.794150979993,31811.830494359994,53308.93552584001 2025-09-28,12:36:42.000,271,11060944,5805,0,1759063001,13163.821096219988,29965.536463020006,53309.0263584 2025-09-28,12:36:43.000,271,11060750,5645,0,1759063002,13163.827832529998,30427.07824977,53308.991422800005 2025-09-28,12:36:44.000,271,11060706,5805,0,1759063003,13163.922140869989,31811.682462630008,53308.92853872 2025-09-28,12:36:46.000,271,11060852,5645,0,1759063005,13163.922140869989,26734.595924039997,53308.97744856 2025-09-28,12:36:46.000,271,11060929,6045,0,1759063005,13163.881723009988,32734.744888739995,53308.99840992 2025-09-28,12:36:47.000,271,11060912,5845,0,1759063006,13163.895195629993,29965.367283900006,53308.96347432001 2025-09-28,12:36:48.000,271,11060894,5645,0,1759063007,13163.976031349994,28580.664383220006,53308.99840992 2025-09-28,12:36:49.000,271,11060937,6284,0,1759063008,13164.023185519989,29042.135678670005,53309.07526824 2025-09-28,12:36:50.000,271,11060848,5765,0,1759063009,13164.036658139994,33196.15274202,53308.93552584001 2025-09-28,12:36:51.000,271,11060843,6245,0,1759063010,13164.029921829999,31349.872808939996,53308.96347432001 2025-09-28,12:36:52.000,271,11060916,5684,0,1759063011,13164.06360337999,29042.121580410007,53308.98443568001 2025-09-28,12:36:53.000,271,11060927,6045,0,1759063012,13164.090548619999,29965.162859129996,53309.01238416001 2025-09-28,12:36:54.000,271,11060840,5684,0,1759063013,13164.036658139994,28580.375368890003,53308.99840992 2025-09-28,12:36:56.000,271,11060853,6485,0,1759063015,13164.077075999994,29965.021876529994,53308.96347432001 2025-09-28,12:36:56.000,271,11060965,6045,0,1759063015,13164.06360337999,29041.797320430007,53308.9564872 2025-09-28,12:36:57.000,271,11060903,6124,0,1759063016,13164.10402123999,29503.458942390003,53308.98443568001 2025-09-28,12:36:58.000,271,11060810,5725,0,1759063017,13164.097284929994,29503.465991520003,53308.92853872 2025-09-28,12:36:59.000,271,11060866,5884,0,1759063018,13164.10402123999,33195.722745089995,53308.97046144 2025-09-28,12:37:00.000,271,11060841,6205,0,1759063019,13164.10402123999,32734.21620399,53308.991422800005 2025-09-28,12:37:01.000,271,11060927,6124,0,1759063020,13164.090548619999,28580.290779329996,53309.08225536001 2025-09-28,12:37:02.000,271,11060953,6165,0,1759063021,13164.070339689999,31349.583794610007,53308.98443568001 2025-09-28,12:37:03.000,271,11060863,6245,0,1759063022,13164.090548619999,32272.60392594,53308.97744856 2025-09-28,12:37:04.000,271,11060899,6284,0,1759063023,13164.050130759999,29964.916139580004,53308.99840992 2025-09-28,12:37:06.000,271,11060894,5925,0,1759063025,13164.056867069994,29503.34615631,53309.05430688001 2025-09-28,12:37:06.000,271,11060943,6365,0,1759063025,13164.023185519989,30888.006762210003,53309.01937128 2025-09-28,12:37:07.000,271,11060907,6205,0,1759063026,13163.996240279994,31349.527401569998,53308.99840992 2025-09-28,12:37:08.000,271,11060888,5684,0,1759063027,13164.077075999994,28118.713746930007,53309.01238416001 2025-09-28,12:37:09.000,271,11060856,5925,0,1759063028,13164.077075999994,31349.548548959996,53308.991422800005 2025-09-28,12:37:10.000,271,11060917,6485,0,1759063029,13164.002976589989,33195.85667856,53309.06828112 2025-09-28,12:37:11.000,271,11060797,6245,0,1759063030,13164.08381230999,29041.825516950004,53309.00539704 2025-09-28,12:37:12.000,271,11060889,6365,0,1759063031,13164.12423016999,25810.98366579,53309.159113680005 2025-09-28,12:37:13.000,271,11060968,5684,0,1759063032,13164.14443909999,31811.146728749998,53309.03334552001 2025-09-28,12:37:14.000,271,11060881,6245,0,1759063033,13164.10402123999,29503.423696740007,53308.991422800005 2025-09-28,12:37:16.000,271,11060858,5925,0,1759063035,13164.198329579995,25811.068255349994,53309.110203840006 2025-09-28,12:37:16.000,271,11060853,6205,0,1759063035,13164.18485695999,29041.783222169994,53309.13815232 2025-09-28,12:37:17.000,271,11060912,5725,0,1759063036,13164.198329579995,27657.15786192,53309.110203840006 2025-09-28,12:37:18.000,271,11060967,6405,0,1759063037,13164.20506588999,30426.479073719995,53309.15212656001 2025-09-28,12:37:19.000,271,11060822,5845,0,1759063038,13164.2118022,29041.635190440007,53309.0263584 2025-09-28,12:37:20.000,271,11060845,5884,0,1759063039,13164.20506588999,30426.394484160002,53309.12417808 2025-09-28,12:37:21.000,271,11060954,5845,0,1759063040,13164.19159327,29041.747976519997,53309.11719096 2025-09-28,12:37:22.000,271,11060966,5725,0,1759063041,13164.218538509995,31349.478057660002,53309.17308792 2025-09-28,12:37:23.000,271,11060980,5725,0,1759063042,13164.198329579995,29964.78220611,53309.22199776001 2025-09-28,12:37:24.000,271,11060988,5684,0,1759063043,13164.23201113,35041.86169557,53309.12417808 2025-09-28,12:37:26.000,271,11061011,6365,0,1759063045,13164.20506588999,25810.84973232,53309.10321672001 2025-09-28,12:37:26.000,271,11060951,6124,0,1759063045,13164.137702789994,28580.065207170002,53309.07526824 2025-09-28,12:37:27.000,271,11060884,5805,0,1759063046,13164.198329579995,32272.547532900004,53309.1661008 2025-09-28,12:37:28.000,271,11060946,5645,0,1759063047,13164.117493859994,30426.24645243,53309.14513944 2025-09-28,12:37:29.000,271,11060943,6245,0,1759063048,13164.157911719994,28118.410634340005,53309.18007504001 2025-09-28,12:37:30.000,271,11060904,5645,0,1759063049,13164.198329579995,31349.33002593,53309.15212656001 2025-09-28,12:37:31.000,271,11060923,6245,0,1759063050,13164.23201113,31349.35822245,53309.12417808 2025-09-28,12:37:32.000,271,11060859,6245,0,1759063051,13164.238747439995,28579.888978920004,53309.13815232 2025-09-28,12:37:33.000,271,11060924,5605,0,1759063052,13164.2118022,29041.56469914,53309.13815232 2025-09-28,12:37:34.000,271,11060901,6405,0,1759063053,13164.238747439995,31810.82246877,53309.11719096 2025-09-28,12:37:36.000,271,11060893,6365,0,1759063055,13164.319583159995,30887.654305710006,53309.11719096 2025-09-28,12:37:36.000,271,11060830,5645,0,1759063055,13164.26569267999,29502.916159379994,53309.21501064 2025-09-28,12:37:37.000,271,11060963,6565,0,1759063056,13164.279165299995,30426.11251896,53309.18007504001 2025-09-28,12:37:38.000,271,11060921,6084,0,1759063057,13164.26569267999,28579.797340229998,53309.18007504001 2025-09-28,12:37:39.000,271,11060862,5805,0,1759063058,13164.31284685,33656.82043665,53309.20103640001 2025-09-28,12:37:40.000,271,11060824,5845,0,1759063059,13164.33305578,29964.352209179997,53309.20103640001 2025-09-28,12:37:41.000,271,11060891,6284,0,1759063060,13164.339792089995,28579.62111198,53309.24295912 2025-09-28,12:37:42.000,271,11060918,5565,0,1759063061,13164.299374229995,29041.162898730006,53309.11719096 2025-09-28,12:37:43.000,271,11060865,6005,0,1759063062,13164.36673732999,28579.60701372,53309.13815232 2025-09-28,12:37:44.000,271,11060873,5965,0,1759063063,13164.319583159995,30887.322996600007,53309.24994624001 2025-09-28,12:37:46.000,271,11060878,5884,0,1759063065,13164.360001019995,30425.696620290008,53309.20103640001 2025-09-28,12:37:46.000,271,11060747,6205,0,1759063065,13164.400418879995,32733.447848819997,53309.20103640001 2025-09-28,12:37:47.000,271,11060744,5765,0,1759063066,13164.40715518999,23040.837705779995,53309.22199776001 2025-09-28,12:37:48.000,271,11060702,5845,0,1759063067,13164.33305578,30887.125620959996,53309.22898488001 2025-09-28,12:37:49.000,271,11060689,6245,0,1759063068,13164.400418879995,29502.39452376,53309.19404928 2025-09-28,12:37:50.000,271,11060741,6365,0,1759063069,13164.40715518999,31348.603965539995,53309.17308792 2025-09-28,12:37:51.000,271,11060927,6365,0,1759063070,13164.4138915,33194.644228200006,53309.26392048 2025-09-28,12:37:52.000,271,11060857,6045,0,1759063071,13164.38694625999,28579.240458960005,53309.256933360004 2025-09-28,12:37:53.000,271,11060891,6045,0,1759063072,13164.37347364,32733.053097540003,53309.19404928 2025-09-28,12:37:54.000,271,11060962,5645,0,1759063073,13164.40715518999,29502.260590289996,53309.18706216 2025-09-28,12:37:56.000,271,11060840,5725,0,1759063075,13164.400418879995,25348.25057607,53309.18706216 2025-09-28,12:37:56.000,271,11060953,6165,0,1759063075,13164.339792089995,32271.525409049995,53309.21501064 2025-09-28,12:37:57.000,271,11060951,6045,0,1759063076,13164.360001019995,29040.648312239995,53309.235972 2025-09-28,12:37:58.000,271,11060861,6005,0,1759063077,13164.33305578,29963.68254183,53309.3058432 2025-09-28,12:37:59.000,271,11060881,6165,0,1759063078,13164.29263792,30425.273672490002,53309.26392048 2025-09-28,12:38:00.000,271,11060877,6205,0,1759063079,13164.28590160999,28117.557689609996,53309.31981744001 2025-09-28,12:38:01.000,271,11060886,5725,0,1759063080,13164.2118022,28579.13472201,53309.31283032 2025-09-28,12:38:02.000,271,11060828,5565,0,1759063081,13164.2118022,28117.614082650005,53309.3058432 2025-09-28,12:38:03.000,271,11060930,5645,0,1759063082,13164.18485695999,33656.09437626001,53309.28488184 2025-09-28,12:38:04.000,271,11060941,6045,0,1759063083,13164.14443909999,25348.27172346,53309.33379168 2025-09-28,12:38:06.000,271,11060869,6205,0,1759063085,13164.097284929994,30425.379409440007,53309.24994624001 2025-09-28,12:38:06.000,271,11060893,6205,0,1759063085,13164.077075999994,29963.753033130008,53309.29885608001 2025-09-28,12:38:07.000,271,11060911,5965,0,1759063086,13164.097284929994,29040.690607020006,53309.3058432 2025-09-28,12:38:08.000,271,11060905,6245,0,1759063087,13164.04339444999,29502.288786809993,53309.27090760001 2025-09-28,12:38:09.000,271,11060911,6165,0,1759063088,13163.989503969999,30886.949392709997,53309.28488184 2025-09-28,12:38:10.000,271,11060928,5605,0,1759063089,13163.962558729989,29502.267639419995,53309.18007504001 2025-09-28,12:38:11.000,271,11060904,5684,0,1759063090,13163.922140869989,28579.247508090004,53309.375714400005 2025-09-28,12:38:12.000,271,11060920,5925,0,1759063091,13163.901931939989,29502.316983330005,53309.24994624001 2025-09-28,12:38:13.000,271,11060912,5884,0,1759063092,13163.874986699993,31809.99067143,53309.277894720006 2025-09-28,12:38:14.000,271,11060906,5845,0,1759063093,13163.821096219988,30886.900048800002,53309.326804560005 2025-09-28,12:38:16.000,271,11060967,6365,0,1759063095,13163.773942049993,30886.963490969996,53309.33379168 2025-09-28,12:38:16.000,271,11060904,5725,0,1759063095,13163.740260500002,29040.803393099995,53309.28488184 2025-09-28,12:38:17.000,271,11060913,6245,0,1759063096,13163.760469430003,32733.25752231,53309.28488184 2025-09-28,12:38:18.000,271,11060863,6245,0,1759063097,13163.693106329993,27194.643295229995,53309.36174016 2025-09-28,12:38:19.000,271,11060838,5605,0,1759063098,13163.659424780002,30886.998736620008,53309.31981744001 2025-09-28,12:38:20.000,271,11060821,6405,0,1759063099,13163.645952159997,29040.76814745,53309.235972 2025-09-28,12:38:21.000,271,11060798,5645,0,1759063100,13163.652688469992,23040.760165350002,53309.31981744001 2025-09-28,12:38:22.000,271,11060848,5725,0,1759063101,13163.612270609992,27656.156885460005,53309.22199776001 2025-09-28,12:38:23.000,271,11060773,6205,0,1759063102,13163.544907509997,29963.83762269,53309.20103640001 2025-09-28,12:38:24.000,271,11060919,6124,0,1759063103,13163.511225959992,29963.82352443,53309.208023520005 2025-09-28,12:38:26.000,271,11060885,6245,0,1759063105,13163.450599169992,27656.142787200006,53309.22898488001 2025-09-28,12:38:26.000,271,11060777,6124,0,1759063105,13163.450599169992,25809.912198029997,53309.26392048 2025-09-28,12:38:27.000,271,11060841,6165,0,1759063106,13163.410181309991,25348.483197359994,53309.24994624001 2025-09-28,12:38:28.000,271,11060818,5645,0,1759063107,13163.423653929996,30887.005785750007,53309.26392048 2025-09-28,12:38:29.000,271,11060847,6165,0,1759063108,13163.450599169992,29502.22534464,53309.17308792 2025-09-28,12:38:30.000,271,11060899,6205,0,1759063109,13163.376499760001,27194.537558280004,53309.22898488001 2025-09-28,12:38:31.000,271,11060865,6045,0,1759063110,13163.376499760001,33194.644228200006,53309.22199776001 2025-09-28,12:38:32.000,271,11060772,5725,0,1759063111,13163.369763449991,26732.988722399998,53309.235972 2025-09-28,12:38:33.000,271,11060806,5884,0,1759063112,13163.410181309991,28117.614082650005,53309.13116520001 2025-09-28,12:38:34.000,271,11060910,5925,0,1759063113,13163.322609279996,29040.683557890006,53309.208023520005 2025-09-28,12:38:36.000,271,11060929,6405,0,1759063115,13163.369763449991,27194.495263499994,53309.15212656001 2025-09-28,12:38:36.000,271,11060863,6124,0,1759063115,13163.369763449991,27655.973608080007,53309.1661008 2025-09-28,12:38:37.000,271,11060881,6124,0,1759063116,13163.423653929996,29963.788278780004,53309.13116520001 2025-09-28,12:38:38.000,271,11060950,6005,0,1759063117,13163.437126550001,30425.273672490002,53309.1661008 2025-09-28,12:38:39.000,271,11060907,6245,0,1759063118,13163.443862859996,30886.794311849997,53309.19404928 2025-09-28,12:38:40.000,271,11060872,5565,0,1759063119,13163.430390239992,27655.910165909998,53309.110203840006 2025-09-28,12:38:41.000,271,11060784,5565,0,1759063120,13163.450599169992,28117.51539483,53309.12417808 2025-09-28,12:38:42.000,271,11060791,6245,0,1759063121,13163.396708690001,29040.542575290005,53309.089242480004 2025-09-28,12:38:43.000,271,11060816,5725,0,1759063122,13163.437126550001,23040.351315809996,53309.18706216 2025-09-28,12:38:44.000,271,11060949,6165,0,1759063123,13163.430390239992,26732.65741329,53309.0962296 2025-09-28,12:38:46.000,271,11060749,6445,0,1759063125,13163.369763449991,29040.401592690003,53309.08225536001 2025-09-28,12:38:46.000,271,11060892,5565,0,1759063125,13163.443862859996,29040.41569095,53309.17308792 2025-09-28,12:38:47.000,271,11060885,6165,0,1759063126,13163.450599169992,27655.853772870003,53309.089242480004 2025-09-28,12:38:48.000,271,11060803,6124,0,1759063127,13163.376499760001,34578.91008282,53309.08225536001 2025-09-28,12:38:49.000,271,11060907,6324,0,1759063128,13163.396708690001,30424.956461640002,53309.06129400001 2025-09-28,12:38:50.000,271,11060822,5445,0,1759063129,13163.376499760001,30424.942363380003,53309.06129400001 2025-09-28,12:38:51.000,271,11060866,5845,0,1759063130,13163.389972379991,30886.505297519994,53309.10321672001 2025-09-28,12:38:52.000,271,11060883,6284,0,1759063131,13163.450599169992,26270.981693070004,53309.06129400001 2025-09-28,12:38:53.000,271,11060735,6084,0,1759063132,13163.416917620001,30886.44890448,53309.089242480004 2025-09-28,12:38:54.000,271,11060868,5565,0,1759063133,13163.383236069996,32271.031969949996,53309.00539704 2025-09-28,12:38:56.000,271,11060853,6565,0,1759063135,13163.3360819,28578.65538117,53309.05430688001 2025-09-28,12:38:56.000,271,11060879,6365,0,1759063135,13163.396708690001,34117.100429130005,53309.06828112 2025-09-28,12:38:57.000,271,11060941,6565,0,1759063136,13163.329345589991,30424.81547904,53309.03334552001 2025-09-28,12:38:58.000,271,11060907,6124,0,1759063137,13163.363027139996,31809.504281460002,53309.110203840006 2025-09-28,12:38:59.000,271,11060860,5365,0,1759063138,13163.329345589991,31347.9131508,53308.97744856 2025-09-28,12:39:00.000,271,11060958,5765,0,1759063139,13163.309136659991,29040.161922269996,53308.99840992 2025-09-28,12:39:01.000,271,11060929,6205,0,1759063140,13163.3360819,29040.225364440004,53309.06129400001 2025-09-28,12:39:02.000,271,11060866,5884,0,1759063141,13163.261982489996,27655.515414630005,53309.05430688001 2025-09-28,12:39:03.000,271,11060844,5805,0,1759063142,13163.342818209996,31809.483134070004,53308.9564872 2025-09-28,12:39:04.000,271,11060979,6205,0,1759063143,13163.322609279996,26271.00284046,53309.04731976 2025-09-28,12:39:06.000,271,11060807,6365,0,1759063145,13163.322609279996,35040.346132620005,53308.9564872 2025-09-28,12:39:06.000,271,11060977,6324,0,1759063145,13163.322609279996,29501.781249449996,53309.0263584 2025-09-28,12:39:07.000,271,11061014,5725,0,1759063146,13163.342818209996,25348.025003910006,53309.0263584 2025-09-28,12:39:08.000,271,11060772,5965,0,1759063147,13163.342818209996,29040.25356096,53308.91456448001 2025-09-28,12:39:09.000,271,11060976,6084,0,1759063148,13163.356290830001,34117.255509990006,53308.98443568001 2025-09-28,12:39:10.000,271,11060935,6324,0,1759063149,13163.383236069996,25347.905168700003,53309.0263584 2025-09-28,12:39:11.000,271,11060775,6324,0,1759063150,13163.396708690001,28578.852756809996,53308.98443568001 2025-09-28,12:39:12.000,271,11060980,6045,0,1759063151,13163.396708690001,29963.407625759995,53308.93552584001 2025-09-28,12:39:13.000,271,11060878,5765,0,1759063152,13163.464071789997,28117.18408572,53308.88661600001 2025-09-28,12:39:14.000,271,11060948,5845,0,1759063153,13163.383236069996,28117.289822670005,53308.93552584001 2025-09-28,12:39:16.000,271,11060837,6445,0,1759063155,13163.544907509997,29501.950428569995,53309.05430688001 2025-09-28,12:39:16.000,271,11060902,5684,0,1759063155,13163.592061679992,29963.548608359997,53309.05430688001 2025-09-28,12:39:17.000,271,11060910,5884,0,1759063156,13163.551643819992,29963.612050530006,53309.0263584 2025-09-28,12:39:18.000,271,11060901,6165,0,1759063157,13163.598797990002,29040.387494430004,53309.13116520001 2025-09-28,12:39:19.000,271,11060812,5805,0,1759063158,13163.706578949997,27655.839674610004,53309.01937128 2025-09-28,12:39:20.000,271,11060807,6084,0,1759063159,13163.713315259993,26732.81249415,53309.06828112 2025-09-28,12:39:21.000,271,11060864,5565,0,1759063160,13163.787414669998,28578.993739409998,53309.06828112 2025-09-28,12:39:22.000,271,11060802,6005,0,1759063161,13163.861514079988,30886.695624030006,53309.08225536001 2025-09-28,12:39:23.000,271,11061028,5845,0,1759063162,13163.888459319998,30886.625132729998,53309.0962296 2025-09-28,12:39:24.000,271,11060794,5765,0,1759063163,13163.935613489994,29040.4509366,53309.235972 2025-09-28,12:39:26.000,271,11060951,6245,0,1759063165,13164.016449209994,35040.55760652,53309.17308792 2025-09-28,12:39:26.000,271,11060909,6124,0,1759063165,13164.036658139994,27194.26969134,53309.19404928 2025-09-28,12:39:27.000,271,11060875,6245,0,1759063166,13164.14443909999,31809.743951879995,53309.14513944 2025-09-28,12:39:28.000,271,11060917,6205,0,1759063167,13164.22527481999,29040.408641820002,53309.326804560005 2025-09-28,12:39:29.000,271,11060852,5805,0,1759063168,13164.2118022,29963.35123272,53309.24994624001 2025-09-28,12:39:30.000,271,11060961,6124,0,1759063169,13164.32631946999,32732.658346259996,53309.24295912 2025-09-28,12:39:31.000,271,11060825,6365,0,1759063170,13164.360001019995,28117.162938330002,53309.28488184 2025-09-28,12:39:32.000,271,11060946,5805,0,1759063171,13164.45430936,31809.447888420007,53309.33379168 2025-09-28,12:39:33.000,271,11060874,5645,0,1759063172,13164.487990909991,29501.703709020003,53309.31283032 2025-09-28,12:39:34.000,271,11060796,5645,0,1759063173,13164.53514508,24886.292890650002,53309.3058432 2025-09-28,12:39:36.000,271,11060944,5884,0,1759063175,13164.663134969996,33655.55864238,53309.43859848001 2025-09-28,12:39:37.000,271,11060925,6245,0,1759063176,13164.690080209992,29962.977628830005,53309.424624240004 2025-09-28,12:39:38.000,271,11060900,5765,0,1759063177,13164.764179619997,31347.476104739995,53309.36872728001 2025-09-28,12:39:39.000,271,11060989,6284,0,1759063178,13164.777652240002,31347.41266257,53309.38968864001 2025-09-28,12:39:40.000,271,11060849,6284,0,1759063179,13164.871960579992,27654.91623858,53309.41763712001 2025-09-28,12:39:41.000,271,11060923,6205,0,1759063180,13164.912378439993,29962.41369843,53309.4805212 2025-09-28,12:39:42.000,271,11060971,6284,0,1759063181,13164.946059989998,29962.329108870006,53309.40366288 2025-09-28,12:39:43.000,271,11060845,5884,0,1759063182,13165.006686779998,34577.768123760005,53309.424624240004 2025-09-28,12:39:44.000,271,11060855,6124,0,1759063183,13165.053840949993,29039.055208859994,53309.48750832001 2025-09-28,12:39:45.000,271,11060881,6205,0,1759063184,13165.107731429998,24423.531604410004,53309.50148256 2025-09-28,12:39:47.000,271,11060821,6284,0,1759063186,13165.094258809993,28115.6050806,53309.38968864001 2025-09-28,12:39:47.000,271,11060939,6084,0,1759063186,13165.080786189988,30884.792358930004,53309.50148256 2025-09-28,12:39:48.000,271,11060947,6205,0,1759063187,13165.107731429998,27192.422819280007,53309.51545680001 2025-09-28,12:39:49.000,271,11060778,5765,0,1759063188,13165.087522499998,29961.490262399995,53309.47353408 2025-09-28,12:39:50.000,271,11060808,5965,0,1759063189,13165.074049879993,26269.198263180006,53309.50846968 2025-09-28,12:39:51.000,271,11060927,6124,0,1759063190,13165.080786189988,33192.01490271,53309.52943104 2025-09-28,12:39:52.000,271,11060833,6045,0,1759063191,13165.040368329988,28115.034101070007,53309.55737952001 2025-09-28,12:39:53.000,271,11060788,5765,0,1759063192,13164.946059989998,33192.00785358,53309.62725072 2025-09-28,12:39:54.000,271,11060938,5684,0,1759063193,13164.878696890002,25807.30401993,53309.50846968 2025-09-28,12:39:55.000,271,11060867,6324,0,1759063194,13164.858487960002,28114.977708029997,53309.47353408 2025-09-28,12:39:57.000,271,11060884,5845,0,1759063196,13164.737234380002,27653.48526519,53309.52244392 2025-09-28,12:39:57.000,271,11060839,6124,0,1759063196,13164.717025450002,24884.22749556,53309.53641816001 2025-09-28,12:39:58.000,271,11060896,5725,0,1759063197,13164.649662349992,31345.784313540003,53309.59930224 2025-09-28,12:39:59.000,271,11061013,6084,0,1759063198,13164.615980800001,34576.5556734,53309.613276480006 2025-09-28,12:40:00.000,271,11060872,5925,0,1759063199,13164.562090319996,27192.211345379998,53309.60628936001 2025-09-28,12:40:01.000,271,11060915,6405,0,1759063200,13164.440836739996,29961.321083279996,53309.65519920001 2025-09-28,12:40:02.000,271,11060779,6124,0,1759063201,13164.34652839999,29499.849787829997,53309.60628936001 2025-09-28,12:40:03.000,271,11060896,5485,0,1759063202,13164.319583159995,26269.233508830002,53309.57834088 2025-09-28,12:40:04.000,271,11060865,6124,0,1759063203,13164.13096648,29961.44091849,53309.6901348 2025-09-28,12:40:05.000,271,11060903,6284,0,1759063204,13164.12423016999,29038.470131070004,53309.63423784001 2025-09-28,12:40:07.000,271,11060828,5525,0,1759063206,13164.009712899999,26730.902179919998,53309.57135376 2025-09-28,12:40:07.000,271,11060839,6165,0,1759063206,13163.928877179998,35038.548604469994,53309.55737952001 2025-09-28,12:40:08.000,271,11060928,5684,0,1759063207,13163.834568839993,33654.00783377999,53309.60628936001 2025-09-28,12:40:09.000,271,11060911,6045,0,1759063208,13163.794150979993,29500.188146069995,53309.59930224 2025-09-28,12:40:10.000,271,11060802,5684,0,1759063209,13163.780678360003,28115.703768420004,53309.63423784001 2025-09-28,12:40:11.000,271,11060707,6005,0,1759063210,13163.720051570002,34577.239439009994,53309.56436664001 2025-09-28,12:40:12.000,271,11060865,6005,0,1759063211,13163.672897399993,26731.03611339,53309.53641816001 2025-09-28,12:40:13.000,271,11060836,5725,0,1759063212,13163.645952159997,34115.768143559995,53309.53641816001 2025-09-28,12:40:14.000,271,11060908,5925,0,1759063213,13163.551643819992,26731.04316252,53309.494495440005 2025-09-28,12:40:15.000,271,11060960,5765,0,1759063214,13163.491017029992,30423.426800429996,53309.50148256 2025-09-28,12:40:17.000,271,11060945,6485,0,1759063216,13163.497753340002,28115.640326249995,53309.52244392 2025-09-28,12:40:17.000,271,11060880,5645,0,1759063216,13163.369763449991,30423.37745652,53309.543405280005 2025-09-28,12:40:18.000,271,11061017,6084,0,1759063217,13163.403444999996,35038.72483272001,53309.50846968 2025-09-28,12:40:19.000,271,11060954,5684,0,1759063218,13163.322609279996,23961.93342462,53309.35475304 2025-09-28,12:40:20.000,271,11060906,5884,0,1759063219,13163.329345589991,25807.987785539997,53309.41763712001 2025-09-28,12:40:21.000,271,11060855,6205,0,1759063220,13163.25524618,30423.335161740004,53309.34776592001 2025-09-28,12:40:22.000,271,11060866,5805,0,1759063221,13163.241773559996,30423.38450565,53309.326804560005 2025-09-28,12:40:23.000,271,11060883,6165,0,1759063222,13163.24850986999,29038.8296367,53309.35475304 2025-09-28,12:40:24.000,271,11060879,6405,0,1759063223,13163.140728909995,25808.156964659996,53309.36174016 2025-09-28,12:40:25.000,271,11060848,5645,0,1759063224,13163.080102119995,33192.55768572001,53309.326804560005 2025-09-28,12:40:27.000,271,11060848,5725,0,1759063226,13162.99253009,26269.56481794,53309.18706216 2025-09-28,12:40:27.000,271,11060936,5565,0,1759063226,13163.03294795,27654.105588630002,53309.21501064 2025-09-28,12:40:28.000,271,11060813,6205,0,1759063227,13162.97232116,25346.453047920004,53309.3407788 2025-09-28,12:40:29.000,271,11060883,6124,0,1759063228,13162.94537591999,25807.889097720006,53309.18007504001 2025-09-28,12:40:30.000,271,11060896,5765,0,1759063229,13162.871276509999,24423.298983119996,53309.13116520001 2025-09-28,12:40:31.000,271,11060798,5765,0,1759063230,13162.88474912999,30423.250572179997,53309.110203840006 2025-09-28,12:40:32.000,271,11060902,5845,0,1759063231,13162.871276509999,27192.436917540006,53309.089242480004 2025-09-28,12:40:33.000,271,11060875,6205,0,1759063232,13162.82412233999,32269.311982230007,53309.0962296 2025-09-28,12:40:34.000,271,11060887,6205,0,1759063233,13162.837594959994,29961.779276729998,53309.13815232 2025-09-28,12:40:35.000,271,11060826,5725,0,1759063234,13162.797177099994,30423.137786100007,53309.040332640005 2025-09-28,12:40:37.000,271,11060909,6205,0,1759063236,13162.82412233999,30423.017950890004,53308.921551600004 2025-09-28,12:40:38.000,271,11060854,5925,0,1759063237,13162.797177099994,30884.53154112,53308.872641760005 2025-09-28,12:40:39.000,271,11060878,5605,0,1759063238,13162.797177099994,26730.74004993,53308.91456448001 2025-09-28,12:40:40.000,271,11060850,5805,0,1759063239,13162.803913409989,29961.405672840003,53308.90757736 2025-09-28,12:40:41.000,271,11060834,5765,0,1759063240,13162.797177099994,31346.016934829997,53308.8516804 2025-09-28,12:40:42.000,271,11060941,6245,0,1759063241,13162.776968169994,29499.863886089996,53308.83770616 2025-09-28,12:40:43.000,271,11060947,6124,0,1759063242,13162.776968169994,29499.849787829997,53308.78879632 2025-09-28,12:40:44.000,271,11060900,5684,0,1759063243,13162.763495549989,25807.437953400004,53308.73988648 2025-09-28,12:40:45.000,271,11060806,5765,0,1759063244,13162.743286619989,27653.569854750007,53308.78879632 2025-09-28,12:40:46.000,271,11060776,5684,0,1759063245,13162.776968169994,32268.853788780005,53308.79578344001 2025-09-28,12:40:48.000,271,11060799,6685,0,1759063247,13162.682659829989,31807.255608990003,53308.711938 2025-09-28,12:40:48.000,271,11060835,6165,0,1759063247,13162.756759239994,28576.597035209998,53308.67001528 2025-09-28,12:40:49.000,271,11060896,5684,0,1759063248,13162.729813999998,33653.4720999,53308.69097664 2025-09-28,12:40:50.000,271,11060880,5565,0,1759063249,13162.689396139998,26268.909248850003,53308.63507968 2025-09-28,12:40:51.000,271,11060855,6405,0,1759063250,13162.622033039988,29499.631264800002,53308.586169840004 2025-09-28,12:40:52.000,271,11060882,5725,0,1759063251,13162.675923519993,30422.714838300002,53308.6420668 2025-09-28,12:40:53.000,271,11060933,5965,0,1759063252,13162.635505659993,32268.88903443,53308.704950880005 2025-09-28,12:40:54.000,271,11060945,5965,0,1759063253,13162.568142559998,30884.320067220004,53308.711938 2025-09-28,12:40:55.000,271,11060802,5925,0,1759063254,13162.588351489998,29499.65241219,53308.57918272001 2025-09-28,12:40:56.000,271,11060861,6045,0,1759063255,13162.487306839997,31807.403640720004,53308.63507968 2025-09-28,12:40:58.000,271,11060925,6405,0,1759063257,13162.507515769998,31345.847755709998,53308.57918272001 2025-09-28,12:40:58.000,271,11060849,6245,0,1759063257,13162.487306839997,35038.118607540004,53308.537260000005 2025-09-28,12:40:59.000,271,11060800,5645,0,1759063258,13162.480570530002,32730.444919440008,53308.537260000005 2025-09-28,12:41:00.000,271,11060864,5765,0,1759063259,13162.480570530002,31807.424788110002,53308.47437592 2025-09-28,12:41:01.000,271,11060925,6245,0,1759063260,13162.467097909997,36422.765115179995,53308.52328576 2025-09-28,12:41:02.000,271,11060955,6245,0,1759063261,13162.467097909997,29961.215346330006,53308.537260000005 2025-09-28,12:41:03.000,271,11060937,6284,0,1759063262,13162.433416359992,30884.34826374,53308.52328576 2025-09-28,12:41:04.000,271,11060907,6245,0,1759063263,13162.440152670002,30422.862870030003,53308.4673888 2025-09-28,12:41:05.000,271,11060856,5884,0,1759063264,13162.399734810002,35038.266639270005,53308.4673888 2025-09-28,12:41:06.000,271,11060884,5765,0,1759063265,13162.399734810002,25807.571886870006,53308.45341456 2025-09-28,12:41:08.000,271,11060783,6565,0,1759063267,13162.372789569992,31346.073327870006,53308.41149184001 2025-09-28,12:41:08.000,271,11060894,5845,0,1759063267,13162.345844329997,31807.474132019997,53308.39053048001 2025-09-28,12:41:09.000,271,11060841,6205,0,1759063268,13162.352580639992,27192.281836680006,53308.488350160005 2025-09-28,12:41:10.000,271,11060827,6165,0,1759063269,13162.298690160002,25346.100591420007,53308.42546608 2025-09-28,12:41:11.000,271,11060895,6165,0,1759063270,13162.325635399997,27653.851819949996,53308.50931152001 2025-09-28,12:41:12.000,271,11060936,5925,0,1759063271,13162.271744919992,29499.99077043,53308.35559488 2025-09-28,12:41:13.000,271,11060820,5805,0,1759063272,13162.271744919992,27653.95050777,53308.34162064001 2025-09-28,12:41:14.000,271,11060923,6205,0,1759063273,13162.278481230001,27653.894114730007,53308.40450472 2025-09-28,12:41:15.000,271,11060900,5645,0,1759063274,13162.271744919992,30884.743015019994,53308.35559488 2025-09-28,12:41:16.000,271,11060830,5884,0,1759063275,13162.211118129992,35500.07629296,53308.34860776 2025-09-28,12:41:18.000,271,11060897,6205,0,1759063277,13162.190909199991,28577.090474309996,53308.41149184001 2025-09-28,12:41:18.000,271,11060728,5925,0,1759063277,13162.130282409991,34115.514374880004,53308.40450472 2025-09-28,12:41:19.000,271,11060885,6205,0,1759063278,13162.09660086,32269.53050526,53308.35559488 2025-09-28,12:41:20.000,271,11060834,5405,0,1759063279,13162.103337169996,31346.531521319994,53308.34860776 2025-09-28,12:41:21.000,271,11061012,5725,0,1759063280,13162.056183,35500.478093369995,53308.30668504 2025-09-28,12:41:22.000,271,11060833,6005,0,1759063281,13162.07639193,30423.588930419995,53308.29969792 2025-09-28,12:41:23.000,271,11060754,5565,0,1759063282,13162.03597407,29500.477160399998,53308.29969792 2025-09-28,12:41:24.000,271,11060782,5845,0,1759063283,13161.99555621,26269.818586620007,53308.30668504 2025-09-28,12:41:25.000,271,11060941,6165,0,1759063284,13161.97534728,30423.736962149997,53308.3276464 2025-09-28,12:41:26.000,271,11060850,5565,0,1759063285,13161.95513835,25346.840750069998,53308.30668504 2025-09-28,12:41:28.000,271,11060860,5805,0,1759063287,13161.961874659995,28577.6755521,53308.22283960001 2025-09-28,12:41:28.000,271,11060787,5965,0,1759063287,13161.91472049,24885.461093310005,53308.271749440006 2025-09-28,12:41:29.000,271,11060989,6245,0,1759063288,13161.982083589995,29962.455993209995,53308.37655624 2025-09-28,12:41:30.000,271,11060902,5765,0,1759063289,13161.95513835,35500.964483339994,53308.27873656 2025-09-28,12:41:31.000,271,11060895,6365,0,1759063290,13162.002292519996,30424.089418649994,53308.29271080001 2025-09-28,12:41:32.000,271,11060871,5965,0,1759063291,13161.982083589995,34116.43076177999,53308.320659280005 2025-09-28,12:41:33.000,271,11060885,6045,0,1759063292,13162.00902882999,30885.694647569995,53308.320659280005 2025-09-28,12:41:34.000,271,11060738,5765,0,1759063293,13162.01576514,28116.500320110004,53308.34162064001 2025-09-28,12:41:35.000,271,11060743,6405,0,1759063294,13161.982083589995,27654.951484229998,53308.33463352 2025-09-28,12:41:36.000,271,11060934,5365,0,1759063295,13162.03597407,30885.736942350006,53308.35559488 2025-09-28,12:41:38.000,271,11060821,6445,0,1759063297,13162.002292519996,30424.216302989997,53308.29969792 2025-09-28,12:41:38.000,271,11060865,6165,0,1759063297,13162.01576514,30424.32203994,53308.29969792 2025-09-28,12:41:39.000,271,11060840,5765,0,1759063298,13162.02923775999,29962.829597100004,53308.30668504 2025-09-28,12:41:40.000,271,11060892,5725,0,1759063299,13162.002292519996,32732.059170210006,53308.21585248001 2025-09-28,12:41:41.000,271,11060767,6045,0,1759063300,13162.083128239996,28116.56376228,53308.271749440006 2025-09-28,12:41:42.000,271,11060825,6045,0,1759063301,13162.00902882999,29501.26666296,53308.27873656 2025-09-28,12:41:43.000,271,11060864,5765,0,1759063302,13162.03597407,32731.96753152,53308.2577752 2025-09-28,12:41:44.000,271,11060934,5845,0,1759063303,13161.98881989999,33193.57276044,53308.21585248001 2025-09-28,12:41:45.000,271,11060870,5405,0,1759063304,13161.91472049,29501.337154260007,53308.18091688 2025-09-28,12:41:46.000,271,11060881,6045,0,1759063305,13161.89451156,28116.754088789996,53308.21585248001 2025-09-28,12:41:48.000,271,11060844,5884,0,1759063307,13161.87430263,32270.707709969996,53308.17392976001 2025-09-28,12:41:48.000,271,11060842,5765,0,1759063307,13161.89451156,28116.747039659997,53308.17392976001 2025-09-28,12:41:49.000,271,11060928,5565,0,1759063308,13161.84735738999,35040.05006916,53308.14598128001 2025-09-28,12:41:50.000,271,11060941,6245,0,1759063309,13161.86756631999,29039.9574975,53308.187904 2025-09-28,12:41:51.000,271,11060836,5684,0,1759063310,13161.820412149995,31347.800364719995,53308.187904 2025-09-28,12:41:52.000,271,11060944,5725,0,1759063311,13161.759785359995,34578.53647893001,53308.16694264 2025-09-28,12:41:53.000,271,11060960,5645,0,1759063312,13161.73284012,26270.784317430007,53308.06912296 2025-09-28,12:41:54.000,271,11060826,5684,0,1759063313,13161.70589487999,30886.343167529994,53308.18091688 2025-09-28,12:41:55.000,271,11060821,6124,0,1759063314,13161.719367499994,29963.379429239998,53308.104058560006 2025-09-28,12:41:56.000,271,11060878,5605,0,1759063315,13161.64526808999,26732.593971120004,53308.02720024001 2025-09-28,12:41:58.000,271,11060880,5845,0,1759063317,13161.658740709994,24425.01897084,53308.06912296 2025-09-28,12:41:58.000,271,11060881,6245,0,1759063317,13161.631795469999,29502.06321465,53308.07611008001 2025-09-28,12:41:59.000,271,11061016,5725,0,1759063318,13161.631795469999,28579.050132450007,53308.1180328 2025-09-28,12:42:00.000,271,11060880,5805,0,1759063319,13161.470124029998,33656.15781843,53308.034187360005 2025-09-28,12:42:01.000,271,11060803,6245,0,1759063320,13161.544223439989,29040.789294839997,53308.00623888001 2025-09-28,12:42:02.000,271,11060971,6485,0,1759063321,13161.550959749999,28117.783261770004,53308.013226 2025-09-28,12:42:03.000,271,11060862,5565,0,1759063322,13161.530750819999,29502.53550636,53308.06213584 2025-09-28,12:42:04.000,271,11060800,5925,0,1759063323,13161.449915099998,31810.30788228,53307.9433548 2025-09-28,12:42:05.000,271,11061022,5805,0,1759063324,13161.510541889998,33194.89094775,53307.97130328 2025-09-28,12:42:06.000,271,11060849,6284,0,1759063325,13161.510541889998,25348.786309949995,53308.00623888001 2025-09-28,12:42:08.000,271,11060843,6725,0,1759063327,13161.429706169998,32733.595880549998,53308.02021312 2025-09-28,12:42:08.000,271,11060765,6245,0,1759063327,13161.517278199994,32733.814403580007,53307.97829040001 2025-09-28,12:42:09.000,271,11060839,6124,0,1759063328,13161.476860339993,27195.193127370003,53307.95034192 2025-09-28,12:42:10.000,271,11060952,5565,0,1759063329,13161.436442479993,31810.759026600004,53307.92239344 2025-09-28,12:42:11.000,271,11060912,5684,0,1759063330,13161.449915099998,27195.284766059995,53307.88745784001 2025-09-28,12:42:12.000,271,11060854,5645,0,1759063331,13161.490332959998,30426.24645243,53307.866496480005 2025-09-28,12:42:13.000,271,11060952,5925,0,1759063332,13161.456651409993,30887.936270909995,53307.96431616 2025-09-28,12:42:14.000,271,11060960,5605,0,1759063333,13161.517278199994,22118.585929620007,53307.84553512 2025-09-28,12:42:15.000,271,11060951,6165,0,1759063334,13161.550959749999,31811.196072659994,53307.81059952001 2025-09-28,12:42:16.000,271,11060829,6245,0,1759063335,13161.537487129994,29041.903057379997,53307.92239344 2025-09-28,12:42:18.000,271,11060810,5884,0,1759063337,13161.497069269994,31811.393448300005,53307.85252224 2025-09-28,12:42:18.000,271,11060899,6284,0,1759063337,13161.550959749999,31349.752973730006,53307.88745784001 2025-09-28,12:42:19.000,271,11060846,5805,0,1759063338,13161.611586539999,29042.135678670005,53307.79662528 2025-09-28,12:42:20.000,271,11060890,5525,0,1759063339,13161.638531779994,30426.782186309996,53307.83854800001 2025-09-28,12:42:21.000,271,11060719,6365,0,1759063340,13161.74631273999,25811.244483600007,53307.84553512 2025-09-28,12:42:22.000,271,11060757,6045,0,1759063341,13161.719367499994,28119.087350820002,53307.81059952001 2025-09-28,12:42:23.000,271,11060896,5725,0,1759063342,13161.80693952999,27196.081317749995,53307.72675408 2025-09-28,12:42:24.000,271,11060828,5805,0,1759063343,13161.80693952999,26734.490187090007,53307.82457376 2025-09-28,12:42:25.000,271,11060888,5925,0,1759063344,13161.881038939995,30888.549545219998,53307.78265104 2025-09-28,12:42:26.000,271,11060775,6084,0,1759063345,13161.94840203999,26734.645267950007,53307.78265104 2025-09-28,12:42:28.000,271,11060905,6405,0,1759063347,13162.056183,28119.291775589998,53307.78265104 2025-09-28,12:42:28.000,271,11060907,6005,0,1759063347,13162.150491339991,28580.791267559995,53307.82457376 2025-09-28,12:42:29.000,271,11060832,5965,0,1759063348,13162.157227650001,32273.203101990002,53307.78265104 2025-09-28,12:42:30.000,271,11060935,6045,0,1759063349,13162.231327059992,27657.735890580007,53307.71277984001 2025-09-28,12:42:31.000,271,11060987,6165,0,1759063350,13162.352580639992,34119.55352637,53307.70579272 2025-09-28,12:42:32.000,271,11060882,5645,0,1759063351,13162.406471119997,28580.770120169997,53307.72675408 2025-09-28,12:42:33.000,271,11060912,5845,0,1759063352,13162.480570530002,31811.823445229995,53307.69181848001 2025-09-28,12:42:34.000,271,11060893,6084,0,1759063353,13162.588351489998,35504.059051410004,53307.79662528 2025-09-28,12:42:35.000,271,11060886,5565,0,1759063354,13162.682659829989,29042.297808660005,53307.7337412 2025-09-28,12:42:36.000,271,11060792,5725,0,1759063355,13162.750022929999,28580.607990179997,53307.649895760005 2025-09-28,12:42:38.000,271,11060760,5925,0,1759063357,13162.90495805999,27196.01787558,53307.768676800006 2025-09-28,12:42:38.000,271,11060932,6045,0,1759063357,13162.96558484999,29965.26859608,53307.79662528 2025-09-28,12:42:39.000,271,11060928,5645,0,1759063358,13163.05315688,29503.635170640002,53307.7337412 2025-09-28,12:42:40.000,271,11060923,6165,0,1759063359,13163.120519979995,30426.711695010003,53307.77566392 2025-09-28,12:42:41.000,271,11060928,5645,0,1759063360,13163.309136659991,30426.605958059998,53307.817586640005 2025-09-28,12:42:42.000,271,11060852,5805,0,1759063361,13163.349554519991,32734.343088330003,53307.77566392 2025-09-28,12:42:43.000,271,11060938,5725,0,1759063362,13163.464071789997,30426.479073719995,53307.817586640005 2025-09-28,12:42:44.000,271,11060912,5684,0,1759063363,13163.531434889992,32272.646220719995,53307.88745784001 2025-09-28,12:42:45.000,271,11060939,6205,0,1759063364,13163.639215850002,25810.884977969996,53307.866496480005 2025-09-28,12:42:46.000,271,11060975,6005,0,1759063365,13163.706578949997,33195.63815553,53307.85950936001 2025-09-28,12:42:48.000,271,11060797,6205,0,1759063367,13163.780678360003,27656.974584540003,53307.82457376 2025-09-28,12:42:48.000,271,11060853,6205,0,1759063367,13163.827832529998,26733.876912780004,53307.88047072001 2025-09-28,12:42:49.000,271,11060842,5884,0,1759063368,13163.935613489994,30887.830533960005,53307.88047072001 2025-09-28,12:42:50.000,271,11060802,5725,0,1759063369,13163.969295039999,27656.904093239995,53307.90841920001 2025-09-28,12:42:51.000,271,11060844,5565,0,1759063370,13164.029921829999,32272.56868029,53307.9433548 2025-09-28,12:42:52.000,271,11060892,5765,0,1759063371,13164.036658139994,28580.121600209997,53307.95034192 2025-09-28,12:42:53.000,271,11060905,6165,0,1759063372,13164.08381230999,32272.57572942,53307.99226464 2025-09-28,12:42:54.000,271,11060811,6245,0,1759063373,13164.15117541,36426.57869451,53308.09707144001 2025-09-28,12:42:55.000,271,11060876,5565,0,1759063374,13164.14443909999,31811.062139190006,53308.1180328 2025-09-28,12:42:56.000,271,11060873,6284,0,1759063375,13164.20506588999,35041.98153078,53308.14598128001 2025-09-28,12:42:58.000,271,11060908,5925,0,1759063377,13164.178120649995,30888.084302639996,53308.14598128001 2025-09-28,12:42:58.000,271,11060889,6405,0,1759063377,13164.198329579995,29965.092367830002,53308.15995552 2025-09-28,12:42:59.000,271,11060907,6045,0,1759063378,13164.24548374999,30426.73989153,53308.15995552 2025-09-28,12:43:00.000,271,11060818,5845,0,1759063379,13164.23201113,28118.981613869997,53308.18091688 2025-09-28,12:43:01.000,271,11060867,6324,0,1759063380,13164.24548374999,29503.747956720006,53308.19489112001 2025-09-28,12:43:02.000,271,11060853,6124,0,1759063381,13164.28590160999,25349.801384670005,53308.250788080004 2025-09-28,12:43:03.000,271,11060831,6124,0,1759063382,13164.23201113,29965.43072607,53308.29969792 2025-09-28,12:43:04.000,271,11060884,5645,0,1759063383,13164.299374229995,25811.371367939995,53308.30668504 2025-09-28,12:43:05.000,271,11060823,6045,0,1759063384,13164.26569267999,29042.3542017,53308.3975176 2025-09-28,12:43:06.000,271,11060775,6084,0,1759063385,13164.299374229995,28119.193087770007,53308.34162064001 2025-09-28,12:43:08.000,271,11060950,5805,0,1759063387,13164.35326471,26734.469039699994,53308.40450472 2025-09-28,12:43:08.000,271,11060907,6284,0,1759063387,13164.32631946999,28580.847660600004,53308.41149184001 2025-09-28,12:43:09.000,271,11060874,5765,0,1759063388,13164.37347364,30427.021856730003,53308.439440320006 2025-09-28,12:43:10.000,271,11060878,5725,0,1759063389,13164.47451829,30888.500201310002,53308.54424712 2025-09-28,12:43:11.000,271,11060797,6124,0,1759063390,13164.487990909991,29503.81139889,53308.55822136001 2025-09-28,12:43:12.000,271,11060830,5805,0,1759063391,13164.528408769991,25349.759089889994,53308.5023244 2025-09-28,12:43:13.000,271,11060832,5765,0,1759063392,13164.595771870001,28119.038006910007,53308.488350160005 2025-09-28,12:43:14.000,271,11060920,5725,0,1759063393,13164.642926039996,33657.59584095,53308.49533728 2025-09-28,12:43:15.000,271,11060829,6124,0,1759063394,13164.690080209992,31811.28771135,53308.51629864 2025-09-28,12:43:16.000,271,11060790,5925,0,1759063395,13164.696816520001,30426.59890893,53308.57918272001 2025-09-28,12:43:18.000,271,11060832,6245,0,1759063397,13164.717025450002,29964.993680009997,53308.537260000005 2025-09-28,12:43:18.000,271,11060914,5925,0,1759063397,13164.791124859992,33195.68045031,53308.54424712 2025-09-28,12:43:19.000,271,11060903,6405,0,1759063398,13164.791124859992,26272.370371679994,53308.62809256001 2025-09-28,12:43:20.000,271,11060853,6205,0,1759063399,13164.845015339997,33657.01076316,53308.59315696 2025-09-28,12:43:21.000,271,11060883,6124,0,1759063400,13164.871960579992,30426.25350156,53308.59315696 2025-09-28,12:43:22.000,271,11060885,5965,0,1759063401,13164.892169509993,25349.04712776,53308.656041040005 2025-09-28,12:43:23.000,271,11060804,5684,0,1759063402,13164.932587369993,28118.283750000002,53308.6420668 2025-09-28,12:43:24.000,271,11060924,5725,0,1759063403,13164.952796299993,25810.539570599998,53308.61411832 2025-09-28,12:43:25.000,271,11060906,5765,0,1759063404,13164.999950469988,30426.063175050003,53308.59315696 2025-09-28,12:43:26.000,271,11060851,6284,0,1759063405,13164.993214159993,25810.497275820002,53308.62110544 2025-09-28,12:43:28.000,271,11060893,6284,0,1759063407,13164.959532610002,32733.58178229,53308.62110544 2025-09-28,12:43:28.000,271,11060930,5725,0,1759063407,13165.006686779998,30887.428733549998,53308.66302816 2025-09-28,12:43:29.000,271,11060876,5725,0,1759063408,13165.033632019993,28579.740947190003,53308.68398952 2025-09-28,12:43:30.000,271,11060896,5525,0,1759063409,13165.053840949993,30887.351193120005,53308.73289936 2025-09-28,12:43:31.000,271,11060871,6245,0,1759063410,13165.080786189988,28118.051128709994,53308.69097664 2025-09-28,12:43:32.000,271,11060863,5884,0,1759063411,13165.067313569998,28118.015883059998,53308.67001528 2025-09-28,12:43:33.000,271,11060734,5605,0,1759063412,13165.053840949993,31348.86478335,53308.66302816 2025-09-28,12:43:34.000,271,11060698,5725,0,1759063413,13165.080786189988,27656.53753848,53308.68398952 2025-09-28,12:43:35.000,271,11060874,5605,0,1759063414,13165.080786189988,31348.87888161,53308.66302816 2025-09-28,12:43:36.000,271,11060830,5925,0,1759063415,13165.127940359998,29964.246472230006,53308.69097664 2025-09-28,12:43:38.000,271,11061008,5845,0,1759063417,13165.114467739993,30425.76711159,53308.69097664 2025-09-28,12:43:38.000,271,11060848,5765,0,1759063417,13165.121204049989,27194.953456949996,53308.57918272001 2025-09-28,12:43:39.000,271,11060873,6045,0,1759063418,13165.094258809993,29502.613046790008,53308.64905392001 2025-09-28,12:43:40.000,271,11060886,5605,0,1759063419,13165.127940359998,28117.99473567,53308.64905392001 2025-09-28,12:43:41.000,271,11060820,5884,0,1759063420,13165.114467739993,31348.829537700003,53308.73988648 2025-09-28,12:43:42.000,271,11060931,6245,0,1759063421,13165.100995119989,31348.85068509,53308.753860720004 2025-09-28,12:43:43.000,271,11060882,5925,0,1759063422,13165.080786189988,29041.014867000005,53308.69097664 2025-09-28,12:43:44.000,271,11060861,6165,0,1759063423,13165.087522499998,25348.617130829996,53308.72591224001 2025-09-28,12:43:45.000,271,11060857,6324,0,1759063424,13165.080786189988,27656.283769800008,53308.753860720004 2025-09-28,12:43:46.000,271,11060858,5565,0,1759063425,13165.107731429998,29502.472064190006,53308.67001528 2025-09-28,12:43:48.000,271,11060934,6045,0,1759063427,13165.094258809993,30425.506293779996,53308.711938 2025-09-28,12:43:48.000,271,11060853,6284,0,1759063427,13165.080786189988,30425.506293779996,53308.823731920005 2025-09-28,12:43:49.000,271,11060919,6045,0,1759063428,13165.107731429998,26271.50332869,53308.78879632 2025-09-28,12:43:50.000,271,11060906,5684,0,1759063429,13165.127940359998,30886.91414706,53308.823731920005 2025-09-28,12:43:51.000,271,11060884,5725,0,1759063430,13165.100995119989,33194.58078603,53308.753860720004 2025-09-28,12:43:52.000,271,11060876,5845,0,1759063431,13165.100995119989,26271.362346089998,53308.8516804 2025-09-28,12:43:53.000,271,11060919,6045,0,1759063432,13165.047104639998,32271.215247329994,53308.774822080006 2025-09-28,12:43:54.000,271,11060838,5725,0,1759063433,13165.080786189988,26271.143823060003,53308.78879632 2025-09-28,12:43:55.000,271,11060869,6365,0,1759063434,13165.033632019993,26271.059233499996,53308.69796376001 2025-09-28,12:43:56.000,271,11060907,6165,0,1759063435,13165.006686779998,29040.366347040006,53308.83770616 2025-09-28,12:43:58.000,271,11060827,6205,0,1759063437,13165.060577259988,26270.988742200003,53308.68398952 2025-09-28,12:43:58.000,271,11060957,6205,0,1759063437,13164.999950469988,29040.183069659994,53308.774822080006 2025-09-28,12:43:59.000,271,11060893,6124,0,1759063438,13165.074049879993,28578.606037260004,53308.76783496001 2025-09-28,12:44:00.000,271,11060870,5684,0,1759063439,13164.946059989998,26270.84071047,53308.73988648 2025-09-28,12:44:01.000,271,11060877,6165,0,1759063440,13164.952796299993,29501.633217719995,53308.78879632 2025-09-28,12:44:02.000,271,11060807,6365,0,1759063441,13164.959532610002,29040.063234450005,53308.66302816 2025-09-28,12:44:03.000,271,11060929,6045,0,1759063442,13164.885433199997,31347.765119069998,53308.74687360001 2025-09-28,12:44:04.000,271,11060690,5605,0,1759063443,13164.831542719992,28116.88802226,53308.71892512001 2025-09-28,12:44:05.000,271,11060866,5725,0,1759063444,13164.811333789992,29963.01992361,53308.774822080006 2025-09-28,12:44:06.000,271,11060896,5805,0,1759063445,13164.804597479997,33193.75603782,53308.72591224001 2025-09-28,12:44:08.000,271,11060843,6284,0,1759063447,13164.703552829997,28578.218335109996,53308.59315696 2025-09-28,12:44:08.000,271,11060779,6045,0,1759063447,13164.777652240002,26732.107581150005,53308.753860720004 2025-09-28,12:44:09.000,271,11060842,5725,0,1759063448,13164.723761759997,31809.074284529997,53308.69796376001 2025-09-28,12:44:10.000,271,11060833,6205,0,1759063449,13164.676607590001,30424.48416993,53308.71892512001 2025-09-28,12:44:11.000,271,11061015,6084,0,1759063450,13164.649662349992,34578.28975938,53308.711938 2025-09-28,12:44:12.000,271,11060866,5565,0,1759063451,13164.53514508,35501.52136461,53308.71892512001 2025-09-28,12:44:13.000,271,11060893,6445,0,1759063452,13164.46778197999,32270.66541519,53308.69097664 2025-09-28,12:44:14.000,271,11060861,6205,0,1759063453,13164.400418879995,31809.116579309994,53308.67001528 2025-09-28,12:44:15.000,271,11060827,6165,0,1759063454,13164.360001019995,25808.93236896,53308.57918272001 2025-09-28,12:44:16.000,271,11060897,6165,0,1759063455,13164.31284685,27193.77625224,53308.6420668 2025-09-28,12:44:18.000,271,11060948,5884,0,1759063457,13164.157911719994,30886.033005809993,53308.61411832 2025-09-28,12:44:18.000,271,11060860,5605,0,1759063457,13164.14443909999,28116.810481830005,53308.67700240001 2025-09-28,12:44:19.000,271,11060803,6245,0,1759063458,13164.090548619999,28116.831629220003,53308.64905392001 2025-09-28,12:44:20.000,271,11060815,6045,0,1759063459,13164.016449209994,29039.999792279996,53308.62110544 2025-09-28,12:44:21.000,271,11060910,5725,0,1759063460,13163.888459319998,25809.186137640005,53308.64905392001 2025-09-28,12:44:22.000,271,11060903,6084,0,1759063461,13163.827832529998,26270.734973519997,53308.607131200006 2025-09-28,12:44:23.000,271,11060906,5684,0,1759063462,13163.760469430003,31809.264611039995,53308.62809256001 2025-09-28,12:44:24.000,271,11060889,6205,0,1759063463,13163.659424780002,32270.848692569998,53308.66302816 2025-09-28,12:44:25.000,271,11060836,5725,0,1759063464,13163.666161089997,32271.010822559998,53308.586169840004 2025-09-28,12:44:26.000,271,11060807,6124,0,1759063465,13163.578589060002,33194.115543449996,53308.56520848 2025-09-28,12:44:28.000,271,11060835,6565,0,1759063467,13163.524698579997,29040.218315310005,53308.53027288001 2025-09-28,12:44:28.000,271,11060811,6205,0,1759063467,13163.504489649997,29040.218315310005,53308.56520848 2025-09-28,12:44:29.000,271,11060792,5485,0,1759063468,13163.470808099992,29040.232413570004,53308.63507968 2025-09-28,12:44:30.000,271,11060888,5765,0,1759063469,13163.423653929996,30424.878921209995,53308.56520848 2025-09-28,12:44:31.000,271,11060919,6205,0,1759063470,13163.410181309991,27655.607053319996,53308.4673888 2025-09-28,12:44:32.000,271,11060917,6324,0,1759063471,13163.430390239992,33655.756018019994,53308.4673888 2025-09-28,12:44:33.000,271,11060836,5845,0,1759063472,13163.389972379991,26732.47413591,53308.488350160005 2025-09-28,12:44:34.000,271,11060825,6284,0,1759063473,13163.430390239992,31347.997740360006,53308.537260000005 2025-09-28,12:44:35.000,271,11060823,6284,0,1759063474,13163.430390239992,27194.10756135,53308.45341456 2025-09-28,12:44:36.000,271,11060850,5805,0,1759063475,13163.423653929996,26732.537578079995,53308.39053048001 2025-09-28,12:44:38.000,271,11060818,6084,0,1759063477,13163.416917620001,31347.983642100007,53308.41149184001 2025-09-28,12:44:38.000,271,11060880,5805,0,1759063477,13163.430390239992,30886.378413180006,53308.38354336001 2025-09-28,12:44:39.000,271,11060853,6084,0,1759063478,13163.396708690001,32732.587854960002,53308.38354336001 2025-09-28,12:44:40.000,271,11060848,5405,0,1759063479,13163.389972379991,31347.948396449996,53308.418478960004 2025-09-28,12:44:41.000,271,11060808,5884,0,1759063480,13163.322609279996,28578.606037260004,53308.33463352 2025-09-28,12:44:42.000,271,11060830,5805,0,1759063481,13163.3360819,31809.398544509997,53308.33463352 2025-09-28,12:44:43.000,271,11060892,5925,0,1759063482,13163.309136659991,27193.95248049,53308.29969792 2025-09-28,12:44:44.000,271,11060887,6365,0,1759063483,13163.288927729991,30424.759086000005,53308.31367216001 2025-09-28,12:44:45.000,271,11060915,6405,0,1759063484,13163.288927729991,29963.238446639996,53308.29969792 2025-09-28,12:44:46.000,271,11060914,5645,0,1759063485,13163.241773559996,32732.45392149,53308.27873656 2025-09-28,12:44:48.000,271,11060847,6324,0,1759063487,13163.21482832,31347.849708630005,53308.29969792 2025-09-28,12:44:48.000,271,11060835,6165,0,1759063487,13163.18788307999,32270.905085610008,53308.320659280005 2025-09-28,12:44:49.000,271,11060901,6005,0,1759063488,13163.12725628999,26270.932349159993,53308.3276464 2025-09-28,12:44:50.000,271,11060913,6165,0,1759063489,13163.120519979995,28117.113594420007,53308.26476232001 2025-09-28,12:44:51.000,271,11060930,5805,0,1759063490,13163.120519979995,30886.350216659994,53308.29271080001 2025-09-28,12:44:52.000,271,11060875,6165,0,1759063491,13163.00600270999,24424.737005639996,53308.28572368 2025-09-28,12:44:53.000,271,11060919,6205,0,1759063492,13163.06662949999,29501.75305293,53308.3276464 2025-09-28,12:44:54.000,271,11060906,5684,0,1759063493,13163.01273902,29040.309953999997,53308.271749440006 2025-09-28,12:44:55.000,271,11060862,5845,0,1759063494,13162.96558484999,29501.837642490005,53308.18091688 2025-09-28,12:44:56.000,271,11060797,6405,0,1759063495,13163.019475329995,32271.15180516,53308.201878240005 2025-09-28,12:44:58.000,271,11060930,5965,0,1759063497,13162.979057469995,30425.062198590007,53308.20886536 2025-09-28,12:44:58.000,271,11060896,5725,0,1759063497,13162.958848539995,29501.971575960008,53308.20886536 2025-09-28,12:44:59.000,271,11060873,6324,0,1759063498,13162.958848539995,26271.235461749995,53308.16694264 2025-09-28,12:45:00.000,271,11060773,6245,0,1759063499,13162.92516698999,37348.308835050004,53308.15995552 2025-09-28,12:45:01.000,271,11060887,6045,0,1759063500,13162.92516698999,29040.500280509994,53308.18091688 2025-09-28,12:45:02.000,271,11060837,6045,0,1759063501,13162.91169437,31809.82854144,53308.250788080004 2025-09-28,12:45:03.000,271,11060863,6165,0,1759063502,13162.90495805999,31809.807394050003,53308.22283960001 2025-09-28,12:45:04.000,271,11060899,5965,0,1759063503,13162.898221749994,29502.133705950007,53308.15995552 2025-09-28,12:45:05.000,271,11060887,6284,0,1759063504,13162.918430679994,30886.75201707,53308.11104568 2025-09-28,12:45:06.000,271,11060825,6084,0,1759063505,13162.918430679994,35963.72576958001,53308.18091688 2025-09-28,12:45:08.000,271,11060764,6045,0,1759063507,13162.878012819994,30425.252525100004,53308.11104568 2025-09-28,12:45:08.000,271,11060927,6405,0,1759063507,13162.891485439999,30886.737918810002,53308.09008432 2025-09-28,12:45:09.000,271,11060903,6405,0,1759063508,13162.90495805999,29963.69664009,53308.11104568 2025-09-28,12:45:10.000,271,11060860,5485,0,1759063509,13162.898221749994,27656.001804600004,53308.09707144001 2025-09-28,12:45:11.000,271,11060874,6005,0,1759063510,13162.91169437,30886.822508369994,53308.152968400005 2025-09-28,12:45:12.000,271,11060901,6245,0,1759063511,13162.918430679994,31348.39249164,53308.13899416 2025-09-28,12:45:13.000,271,11060890,5805,0,1759063512,13162.878012819994,31809.948376650005,53308.12501992001 2025-09-28,12:45:14.000,271,11060847,6205,0,1759063513,13162.810649719999,26271.425788260007,53308.19489112001 2025-09-28,12:45:15.000,271,11060872,5845,0,1759063514,13162.803913409989,26271.4821813,53308.1180328 2025-09-28,12:45:16.000,271,11060919,6405,0,1759063515,13162.817386029994,29963.83057356,53308.09707144001 2025-09-28,12:45:18.000,271,11060909,6284,0,1759063517,13162.918430679994,22117.521510990002,53308.04816160001 2025-09-28,12:45:18.000,271,11060897,6045,0,1759063517,13162.837594959994,29502.239442899998,53308.02021312 2025-09-28,12:45:19.000,271,11060886,5684,0,1759063518,13162.90495805999,29502.408622019997,53308.05514872001 2025-09-28,12:45:20.000,271,11060921,6205,0,1759063519,13162.88474912999,25348.462049969996,53308.06213584 2025-09-28,12:45:21.000,271,11060841,6245,0,1759063520,13162.918430679994,29963.85172095,53308.11104568 2025-09-28,12:45:22.000,271,11060878,5845,0,1759063521,13162.918430679994,29963.84467182,53308.034187360005 2025-09-28,12:45:23.000,271,11060863,6084,0,1759063522,13162.90495805999,30425.520392039994,53307.99925176 2025-09-28,12:45:24.000,271,11060935,5884,0,1759063523,13162.891485439999,28579.296852,53308.06213584 2025-09-28,12:45:25.000,271,11060808,5884,0,1759063524,13162.86454019999,30887.06217879,53308.11104568 2025-09-28,12:45:26.000,271,11060845,6205,0,1759063525,13162.891485439999,29964.01385094,53308.04816160001 2025-09-28,12:45:28.000,271,11060911,6205,0,1759063527,13162.90495805999,27194.720835660002,53308.07611008001 2025-09-28,12:45:28.000,271,11060816,5725,0,1759063527,13162.958848539995,21194.557772700005,53308.013226 2025-09-28,12:45:29.000,271,11060833,6005,0,1759063528,13162.918430679994,29502.570752009997,53308.04117448 2025-09-28,12:45:30.000,271,11060902,5725,0,1759063529,13162.938639609994,26271.67250781,53307.985277520005 2025-09-28,12:45:31.000,271,11060889,6405,0,1759063530,13162.979057469995,26733.305933249998,53308.00623888001 2025-09-28,12:45:32.000,271,11060957,6045,0,1759063531,13162.979057469995,31810.434766620005,53308.034187360005 2025-09-28,12:45:33.000,271,11060879,6284,0,1759063532,13162.979057469995,33195.03193035,53307.97130328 2025-09-28,12:45:34.000,271,11060885,6005,0,1759063533,13162.99253009,32271.96245511,53308.05514872001 2025-09-28,12:45:35.000,271,11060845,6045,0,1759063534,13163.02621163999,30887.372340510003,53308.09008432 2025-09-28,12:45:36.000,271,11060935,6245,0,1759063535,13163.00600270999,30887.358242250004,53308.02720024001 2025-09-28,12:45:38.000,271,11060962,5884,0,1759063537,13163.019475329995,29502.789275040006,53308.083097200004 2025-09-28,12:45:38.000,271,11060817,6124,0,1759063537,13163.03294795,27195.157881720006,53308.083097200004 2025-09-28,12:45:39.000,271,11060888,5805,0,1759063538,13163.05315688,29502.916159379994,53308.09008432 2025-09-28,12:45:40.000,271,11060929,6165,0,1759063539,13163.02621163999,31349.18904333,53308.09707144001 2025-09-28,12:45:41.000,271,11060852,5684,0,1759063540,13163.05315688,31810.730830080007,53308.07611008001 2025-09-28,12:45:42.000,271,11060860,5845,0,1759063541,13163.019475329995,34118.489107739995,53308.06912296 2025-09-28,12:45:43.000,271,11060863,6324,0,1759063542,13163.01273902,30887.73889527,53308.034187360005 2025-09-28,12:45:44.000,271,11060858,5765,0,1759063543,13163.00600270999,28579.91717544,53308.083097200004 2025-09-28,12:45:45.000,271,11060829,6205,0,1759063544,13162.9319033,30887.781190049995,53308.13200704 2025-09-28,12:45:46.000,271,11060911,6045,0,1759063545,13163.01273902,32734.03997574,53308.09707144001 2025-09-28,12:45:48.000,271,11060743,6205,0,1759063547,13162.98579377999,25810.715798849997,53308.1180328 2025-09-28,12:45:48.000,271,11060869,6205,0,1759063547,13162.999266399995,30887.795288309993,53308.152968400005 2025-09-28,12:45:49.000,271,11060882,5965,0,1759063548,13163.00600270999,27656.974584540003,53308.12501992001 2025-09-28,12:45:50.000,271,11060898,5805,0,1759063549,13162.979057469995,30426.218255910004,53308.09707144001 2025-09-28,12:45:51.000,271,11060899,6245,0,1759063550,13163.03294795,30887.809386570007,53308.11104568 2025-09-28,12:45:52.000,271,11060935,6365,0,1759063551,13163.00600270999,22118.261669640007,53308.06213584 2025-09-28,12:45:53.000,271,11060941,6205,0,1759063552,13163.019475329995,32272.448845079998,53308.02021312 2025-09-28,12:45:54.000,271,11060892,5925,0,1759063553,13163.01273902,30887.837583090004,53308.05514872001 2025-09-28,12:45:55.000,271,11060915,6124,0,1759063554,13163.039684259995,26272.342175159996,53308.05514872001 2025-09-28,12:45:56.000,271,11060812,5565,0,1759063555,13163.080102119995,26272.278732990002,53308.104058560006 2025-09-28,12:45:58.000,271,11060856,6084,0,1759063557,13163.03294795,29964.79630437,53308.06912296 2025-09-28,12:45:58.000,271,11060936,5845,0,1759063557,13163.059893189995,30426.345140250007,53308.104058560006 2025-09-28,12:45:59.000,271,11060957,6245,0,1759063558,13163.100311049995,26733.982649729995,53308.083097200004 2025-09-28,12:46:00.000,271,11060897,6124,0,1759063559,13163.08683842999,28580.0722563,53308.06213584 2025-09-28,12:46:01.000,271,11060778,5884,0,1759063560,13163.100311049995,30426.302845469996,53308.06213584 2025-09-28,12:46:02.000,271,11060908,5765,0,1759063561,13163.100311049995,29503.240419359994,53308.13200704 2025-09-28,12:46:03.000,271,11060944,5565,0,1759063562,13163.160937839995,31811.069188320005,53308.09008432 2025-09-28,12:46:04.000,271,11060910,5684,0,1759063563,13163.160937839995,28118.565715200006,53308.104058560006 2025-09-28,12:46:05.000,271,11060917,6205,0,1759063564,13163.241773559996,29503.289763270004,53308.05514872001 2025-09-28,12:46:06.000,271,11060907,6124,0,1759063565,13163.241773559996,29503.289763270004,53308.104058560006 2025-09-28,12:46:08.000,271,11060824,5965,0,1759063567,13163.27545511,25810.899076229995,53308.104058560006 2025-09-28,12:46:08.000,271,11060980,5725,0,1759063567,13163.241773559996,27657.038026709997,53308.06213584 2025-09-28,12:46:09.000,271,11060770,5845,0,1759063568,13163.25524618,34118.73582729,53308.1180328 2025-09-28,12:46:10.000,271,11060859,6284,0,1759063569,13163.29566404,28580.142747599995,53307.96431616 2025-09-28,12:46:11.000,271,11060888,5845,0,1759063570,13163.29566404,30887.908074389998,53308.06213584 2025-09-28,12:46:12.000,271,11060960,5805,0,1759063571,13163.376499760001,30887.915123519997,53308.06912296 2025-09-28,12:46:13.000,271,11060911,6084,0,1759063572,13163.3360819,28580.065207170002,53308.09008432 2025-09-28,12:46:14.000,271,11060921,6205,0,1759063573,13163.342818209996,28580.058158040003,53308.04117448 2025-09-28,12:46:15.000,271,11061045,6324,0,1759063574,13163.383236069996,27195.510338220003,53308.09008432 2025-09-28,12:46:16.000,271,11060900,5765,0,1759063575,13163.396708690001,32272.44179595,53308.013226 2025-09-28,12:46:18.000,271,11060886,5845,0,1759063577,13163.416917620001,31810.850665289996,53308.11104568 2025-09-28,12:46:18.000,271,11060983,6165,0,1759063577,13163.443862859996,28580.051108910004,53308.13899416 2025-09-28,12:46:19.000,271,11060872,5684,0,1759063578,13163.443862859996,29964.662370899998,53308.034187360005 2025-09-28,12:46:20.000,271,11060850,5684,0,1759063579,13163.497753340002,27656.868847589998,53307.99226464 2025-09-28,12:46:21.000,271,11060911,6084,0,1759063580,13163.517962270002,33195.43373076001,53308.09707144001 2025-09-28,12:46:22.000,271,11060983,6045,0,1759063581,13163.517962270002,27656.763110640008,53308.02021312 2025-09-28,12:46:23.000,271,11060810,5805,0,1759063582,13163.605534299997,25348.962538199994,53308.06213584 2025-09-28,12:46:24.000,271,11060877,6165,0,1759063583,13163.571852749992,30887.54856876,53308.06912296 2025-09-28,12:46:25.000,271,11060903,6205,0,1759063584,13163.585325369997,26272.032013439995,53308.06213584 2025-09-28,12:46:26.000,271,11060892,5645,0,1759063585,13163.619006920002,34579.86171537,53308.04117448 2025-09-28,12:46:28.000,271,11060777,6205,0,1759063587,13163.645952159997,31349.01986421,53308.104058560006 2025-09-28,12:46:28.000,271,11060871,6245,0,1759063587,13163.619006920002,30887.435782679997,53308.06912296 2025-09-28,12:46:29.000,271,11060988,5805,0,1759063588,13163.612270609992,31810.512307049998,53308.083097200004 2025-09-28,12:46:30.000,271,11060851,6565,0,1759063589,13163.639215850002,26271.926276490005,53308.06213584 2025-09-28,12:46:31.000,271,11060896,5765,0,1759063590,13163.699842640002,31810.568700090007,53308.02021312 2025-09-28,12:46:32.000,271,11060859,6205,0,1759063591,13163.679633710002,30425.844652019994,53308.09008432 2025-09-28,12:46:33.000,271,11060828,5605,0,1759063592,13163.659424780002,32271.96245511,53308.083097200004 2025-09-28,12:46:34.000,271,11060815,6124,0,1759063593,13163.767205739998,32271.976553369997,53308.12501992001 2025-09-28,12:46:35.000,271,11060973,6005,0,1759063594,13163.733524189993,30887.38643877,53308.13200704 2025-09-28,12:46:36.000,271,11060954,5845,0,1759063595,13163.720051570002,25810.278752790007,53308.15995552 2025-09-28,12:46:38.000,271,11060966,6084,0,1759063597,13163.767205739998,34118.369272530006,53308.05514872001 2025-09-28,12:46:38.000,271,11060839,6284,0,1759063597,13163.780678360003,31810.4770614,53308.09707144001 2025-09-28,12:46:39.000,271,11060844,5765,0,1759063598,13163.767205739998,30425.79530811,53308.04816160001 2025-09-28,12:46:40.000,271,11060969,6245,0,1759063599,13163.794150979993,30887.379389640002,53308.104058560006 2025-09-28,12:46:41.000,271,11060825,6205,0,1759063600,13163.740260500002,31349.00576595,53308.06213584 2025-09-28,12:46:42.000,271,11060920,5765,0,1759063601,13163.740260500002,29964.3099144,53308.02021312 2025-09-28,12:46:43.000,271,11060901,6245,0,1759063602,13163.807623599998,30425.745964200003,53308.05514872001 2025-09-28,12:46:44.000,271,11060932,5525,0,1759063603,13163.746996809998,28579.61406285,53308.09008432 2025-09-28,12:46:45.000,271,11060932,5684,0,1759063604,13163.780678360003,29041.176996990005,53308.083097200004 2025-09-28,12:46:46.000,271,11060956,5845,0,1759063605,13163.780678360003,32733.511290990005,53308.1180328 2025-09-28,12:46:48.000,271,11060800,5805,0,1759063607,13163.773942049993,34118.11550385,53308.12501992001 2025-09-28,12:46:48.000,271,11060922,5725,0,1759063607,13163.699842640002,26271.82053954,53308.104058560006 2025-09-28,12:46:49.000,271,11060864,5925,0,1759063608,13163.746996809998,29041.127653079995,53308.04117448 2025-09-28,12:46:50.000,271,11060906,5765,0,1759063609,13163.760469430003,31348.949372910007,53308.09008432 2025-09-28,12:46:51.000,271,11060981,6245,0,1759063610,13163.740260500002,31810.392471839994,53308.13200704 2025-09-28,12:46:52.000,271,11060971,6165,0,1759063611,13163.720051570002,28579.656357629996,53307.99925176 2025-09-28,12:46:53.000,271,11060914,5485,0,1759063612,13163.699842640002,29502.69058722,53308.104058560006 2025-09-28,12:46:54.000,271,11060828,5605,0,1759063613,13163.733524189993,24425.688638189997,53308.17392976001 2025-09-28,12:46:55.000,271,11060843,6405,0,1759063614,13163.726787879998,24425.632245150002,53308.06912296 2025-09-28,12:46:56.000,271,11060837,6124,0,1759063615,13163.686370019997,29502.746980259995,53308.15995552 2025-09-28,12:46:58.000,271,11060920,5884,0,1759063617,13163.565116439997,33656.67945405,53308.06912296 2025-09-28,12:46:58.000,271,11060892,5805,0,1759063617,13163.679633710002,25810.222359749998,53308.09707144001 2025-09-28,12:46:59.000,271,11060921,6284,0,1759063618,13163.652688469992,29964.211226579995,53308.09008432 2025-09-28,12:47:00.000,271,11060877,6084,0,1759063619,13163.659424780002,27194.868867390003,53308.06912296 2025-09-28,12:47:01.000,271,11060999,6284,0,1759063620,13163.686370019997,29502.577801139996,53308.06213584 2025-09-28,12:47:02.000,271,11060953,6165,0,1759063621,13163.699842640002,30425.717767680006,53308.05514872001 2025-09-28,12:47:03.000,271,11060859,6245,0,1759063622,13163.699842640002,30887.287750949996,53308.12501992001 2025-09-28,12:47:04.000,271,11060787,6405,0,1759063623,13163.686370019997,28117.99473567,53308.02720024001 2025-09-28,12:47:05.000,271,11060731,6045,0,1759063624,13163.652688469992,28579.60701372,53308.09707144001 2025-09-28,12:47:06.000,271,11060857,6205,0,1759063625,13163.746996809998,32271.976553369997,53308.11104568 2025-09-28,12:47:08.000,271,11061018,5845,0,1759063627,13163.713315259993,27656.579833259995,53308.12501992001 2025-09-28,12:47:08.000,271,11060745,6485,0,1759063627,13163.746996809998,29964.126637020003,53308.05514872001 2025-09-28,12:47:09.000,271,11060881,6284,0,1759063628,13163.807623599998,32733.447848819997,53308.12501992001 2025-09-28,12:47:10.000,271,11060907,6284,0,1759063629,13163.767205739998,34118.09435646,53308.1180328 2025-09-28,12:47:11.000,271,11060917,6045,0,1759063630,13163.780678360003,30425.703669420007,53308.20886536 2025-09-28,12:47:12.000,271,11060754,5565,0,1759063631,13163.787414669998,35041.22727387,53308.034187360005 2025-09-28,12:47:13.000,271,11060804,5725,0,1759063632,13163.841305149988,29502.648292440004,53308.06213584 2025-09-28,12:47:14.000,271,11060741,6045,0,1759063633,13163.760469430003,33195.067176,53308.034187360005 2025-09-28,12:47:15.000,271,11060823,6124,0,1759063634,13163.821096219988,27194.875916520003,53308.06213584 2025-09-28,12:47:16.000,271,11060918,5845,0,1759063635,13163.841305149988,29964.027949199997,53308.13200704 2025-09-28,12:47:18.000,271,11060844,5925,0,1759063637,13163.800887289988,30425.689571159994,53308.06213584 2025-09-28,12:47:18.000,271,11060816,5845,0,1759063637,13163.794150979993,28579.409638080004,53308.11104568 2025-09-28,12:47:19.000,271,11060886,5605,0,1759063638,13163.854777769993,31348.667407710003,53308.104058560006 2025-09-28,12:47:20.000,271,11060784,5684,0,1759063639,13163.760469430003,29040.803393099995,53308.04117448 2025-09-28,12:47:21.000,271,11060821,6324,0,1759063640,13163.800887289988,35964.08527521,53308.1180328 2025-09-28,12:47:22.000,271,11060859,6205,0,1759063641,13163.794150979993,31348.55462163,53308.09008432 2025-09-28,12:47:23.000,271,11060934,5684,0,1759063642,13163.821096219988,29502.3804255,53308.07611008001 2025-09-28,12:47:24.000,271,11060920,5925,0,1759063643,13163.821096219988,28579.226360700006,53308.13200704 2025-09-28,12:47:25.000,271,11060858,5565,0,1759063644,13163.753733119993,27194.643295229995,53308.013226 2025-09-28,12:47:26.000,271,11060869,6124,0,1759063645,13163.814359909993,22117.563805769998,53308.05514872001 2025-09-28,12:47:28.000,271,11060894,5884,0,1759063647,13163.740260500002,27194.58690219,53308.09008432 2025-09-28,12:47:28.000,271,11060842,5765,0,1759063647,13163.706578949997,29040.61306659,53308.083097200004 2025-09-28,12:47:29.000,271,11060942,5805,0,1759063648,13163.780678360003,33656.108474520006,53308.12501992001 2025-09-28,12:47:30.000,271,11060945,6245,0,1759063649,13163.693106329993,29963.626148790005,53308.04117448 2025-09-28,12:47:31.000,271,11060948,5725,0,1759063650,13163.726787879998,31809.976573170003,53308.09008432 2025-09-28,12:47:32.000,271,11060871,6205,0,1759063651,13163.740260500002,23502.048183420004,53307.99925176 2025-09-28,12:47:33.000,271,11060859,6165,0,1759063652,13163.726787879998,28117.487198310002,53308.02021312 2025-09-28,12:47:34.000,271,11060891,6245,0,1759063653,13163.746996809998,29502.119607689994,53308.07611008001 2025-09-28,12:47:35.000,271,11060860,5765,0,1759063654,13163.699842640002,27656.001804600004,53308.09008432 2025-09-28,12:47:36.000,271,11060901,6205,0,1759063655,13163.780678360003,25809.616134569995,53308.104058560006 2025-09-28,12:47:38.000,271,11060769,6165,0,1759063657,13163.746996809998,32732.834574509994,53308.04816160001 2025-09-28,12:47:38.000,271,11060827,5884,0,1759063657,13163.767205739998,26732.875936319993,53308.04816160001 2025-09-28,12:47:39.000,271,11060910,5765,0,1759063658,13163.740260500002,30424.99170729,53308.12501992001 2025-09-28,12:47:40.000,271,11060941,6445,0,1759063659,13163.746996809998,31809.7016571,53308.06213584 2025-09-28,12:47:41.000,271,11060814,5645,0,1759063660,13163.780678360003,34578.839591519994,53307.97829040001 2025-09-28,12:47:42.000,271,11060773,5884,0,1759063661,13163.733524189993,29963.407625759995,53308.06912296 2025-09-28,12:47:43.000,271,11060890,5884,0,1759063662,13163.746996809998,31809.631165800005,53308.034187360005 2025-09-28,12:47:44.000,271,11060807,6324,0,1759063663,13163.746996809998,27655.691642880003,53308.00623888001 2025-09-28,12:47:45.000,271,11060834,5725,0,1759063664,13163.726787879998,28578.79636377,53308.04117448 2025-09-28,12:47:46.000,271,11060822,5805,0,1759063665,13163.720051570002,33655.71372324,53308.06912296 2025-09-28,12:47:48.000,271,11060899,6445,0,1759063667,13163.706578949997,29040.345199649993,53308.02720024001 2025-09-28,12:47:48.000,271,11060937,6084,0,1759063667,13163.753733119993,29963.287790550006,53308.00623888001 2025-09-28,12:47:49.000,271,11060914,5684,0,1759063668,13163.699842640002,31809.440839289993,53307.97130328 2025-09-28,12:47:50.000,271,11060719,6245,0,1759063669,13163.693106329993,28117.113594420007,53307.95732904001 2025-09-28,12:47:51.000,271,11060683,6045,0,1759063670,13163.733524189993,33655.53044586,53307.96431616 2025-09-28,12:47:52.000,271,11060801,6084,0,1759063671,13163.666161089997,33655.60798628999,53308.013226 2025-09-28,12:47:53.000,271,11060822,5845,0,1759063672,13163.720051570002,29963.238446639996,53308.00623888001 2025-09-28,12:47:54.000,271,11060866,5525,0,1759063673,13163.679633710002,27193.95248049,53308.104058560006 2025-09-28,12:47:55.000,271,11060994,5684,0,1759063674,13163.612270609992,28117.03605399,53307.96431616 2025-09-28,12:47:56.000,271,11060851,6084,0,1759063675,13163.619006920002,30886.357265790008,53308.02021312 2025-09-28,12:47:58.000,271,11060901,6324,0,1759063677,13163.558380130002,30886.251528840003,53307.99226464 2025-09-28,12:47:58.000,271,11060952,5605,0,1759063677,13163.544907509997,30886.209234060007,53307.985277520005 2025-09-28,12:47:59.000,271,11060805,6084,0,1759063678,13163.477544410001,27655.437874199997,53308.00623888001 2025-09-28,12:48:00.000,271,11060889,6045,0,1759063679,13163.565116439997,34578.65631414,53307.92938056001 2025-09-28,12:48:01.000,271,11060908,5605,0,1759063680,13163.484280719997,30424.737938610007,53308.04816160001 2025-09-28,12:48:02.000,271,11060960,5684,0,1759063681,13163.457335480001,32270.890987349994,53308.04816160001 2025-09-28,12:48:03.000,271,11060905,5725,0,1759063682,13163.437126550001,32270.940331260004,53307.95034192 2025-09-28,12:48:04.000,271,11060927,6045,0,1759063683,13163.430390239992,26732.431841130005,53307.96431616 2025-09-28,12:48:05.000,271,11060947,6084,0,1759063684,13163.430390239992,29963.238446639996,53308.00623888001 2025-09-28,12:48:06.000,271,11060847,5884,0,1759063685,13163.376499760001,26270.925300029994,53307.985277520005 2025-09-28,12:48:08.000,271,11060757,6165,0,1759063687,13163.403444999996,31347.842659500006,53308.07611008001 2025-09-28,12:48:08.000,271,11060676,5684,0,1759063687,13163.356290830001,31347.849708630005,53307.84553512 2025-09-28,12:48:09.000,271,11060904,5805,0,1759063688,13163.356290830001,26732.354300699997,53307.90841920001 2025-09-28,12:48:10.000,271,11060863,6205,0,1759063689,13163.363027139996,26732.389546349994,53307.95034192 2025-09-28,12:48:11.000,271,11060907,6565,0,1759063690,13163.29566404,29040.084381840003,53307.96431616 2025-09-28,12:48:12.000,271,11060902,5925,0,1759063691,13163.302400349996,33194.05915041,53307.92938056001 2025-09-28,12:48:13.000,271,11060916,5645,0,1759063692,13163.31587297,31809.321004080004,53307.99925176 2025-09-28,12:48:14.000,271,11060860,5645,0,1759063693,13163.241773559996,26270.883005249998,53307.96431616 2025-09-28,12:48:15.000,271,11060831,6084,0,1759063694,13163.24850986999,30886.251528840003,53307.95732904001 2025-09-28,12:48:16.000,271,11060871,6324,0,1759063695,13163.25524618,29040.084381840003,53307.92239344 2025-09-28,12:48:18.000,271,11060919,6405,0,1759063697,13163.25524618,29040.10552923,53307.89444496 2025-09-28,12:48:18.000,271,11060909,6245,0,1759063697,13163.20809200999,27655.494267240007,53307.92938056001 2025-09-28,12:48:19.000,271,11060935,6205,0,1759063698,13163.22830093999,27655.501316370006,53307.95034192 2025-09-28,12:48:20.000,271,11060943,6205,0,1759063699,13163.21482832,29040.161922269996,53307.92239344 2025-09-28,12:48:21.000,271,11060897,6045,0,1759063700,13163.201355699995,27655.444923329997,53307.915406320004 2025-09-28,12:48:22.000,271,11060873,6205,0,1759063701,13163.201355699995,30424.695643829997,53307.92938056001 2025-09-28,12:48:23.000,271,11060878,5765,0,1759063702,13163.21482832,32270.947380390004,53307.92938056001 2025-09-28,12:48:24.000,271,11060871,6205,0,1759063703,13163.18788307999,29963.294839680006,53307.8734836 2025-09-28,12:48:25.000,271,11060924,5605,0,1759063704,13163.11378367,31809.412642769996,53307.85252224 2025-09-28,12:48:26.000,271,11060857,6124,0,1759063705,13163.201355699995,26270.981693070004,53307.88745784001 2025-09-28,12:48:28.000,271,11060850,5684,0,1759063707,13163.19461939,28578.620135520003,53307.83854800001 2025-09-28,12:48:28.000,271,11060906,5565,0,1759063707,13163.11378367,31347.976592969993,53307.92938056001 2025-09-28,12:48:29.000,271,11060886,5565,0,1759063708,13163.10704735999,29501.809445969993,53307.866496480005 2025-09-28,12:48:30.000,271,11060949,6124,0,1759063709,13163.1339926,26732.579872860006,53307.866496480005 2025-09-28,12:48:31.000,271,11060881,5925,0,1759063710,13163.08683842999,31348.018887750004,53307.92938056001 2025-09-28,12:48:32.000,271,11060954,5884,0,1759063711,13163.059893189995,28578.82456029,53307.83156088 2025-09-28,12:48:33.000,271,11060832,5725,0,1759063712,13163.00600270999,29040.43683834,53307.89444496 2025-09-28,12:48:34.000,271,11061017,6245,0,1759063713,13162.94537591999,29040.387494430004,53307.84553512 2025-09-28,12:48:35.000,271,11060807,6005,0,1759063714,13162.918430679994,30886.632181859997,53307.8036124 2025-09-28,12:48:36.000,271,11060868,5565,0,1759063715,13162.938639609994,28578.895051590007,53307.81059952001 2025-09-28,12:48:38.000,271,11060961,6405,0,1759063717,13162.851067579999,32732.9262132,53307.79662528 2025-09-28,12:48:38.000,271,11060881,6165,0,1759063717,13162.857803889994,29040.465034859997,53307.76168968001 2025-09-28,12:48:39.000,271,11060894,5525,0,1759063718,13162.803913409989,28578.98669028,53307.75470256 2025-09-28,12:48:40.000,271,11060836,5565,0,1759063719,13162.810649719999,26271.298903920004,53307.72675408 2025-09-28,12:48:41.000,271,11060854,5845,0,1759063720,13162.763495549989,26732.78429763,53307.747715440004 2025-09-28,12:48:42.000,271,11060826,5605,0,1759063721,13162.756759239994,32271.419672100004,53307.83156088 2025-09-28,12:48:43.000,271,11060856,5645,0,1759063722,13162.716341379994,27194.474116109996,53307.76168968001 2025-09-28,12:48:44.000,271,11060833,6084,0,1759063723,13162.723077689989,31348.336098600004,53307.72675408 2025-09-28,12:48:45.000,271,11060884,5725,0,1759063724,13162.642241969988,27194.495263499994,53307.74072832001 2025-09-28,12:48:46.000,271,11060880,5925,0,1759063725,13162.642241969988,29963.802377040003,53307.83854800001 2025-09-28,12:48:48.000,271,11060878,5884,0,1759063727,13162.581615179988,32733.017851890007,53307.7337412 2025-09-28,12:48:48.000,271,11060999,6245,0,1759063727,13162.581615179988,31348.455933809993,53307.77566392 2025-09-28,12:48:49.000,271,11060914,5765,0,1759063728,13162.561406250003,31348.498228590004,53307.77566392 2025-09-28,12:48:50.000,271,11060904,5605,0,1759063729,13162.554669939993,32733.123588839997,53307.747715440004 2025-09-28,12:48:51.000,271,11060942,5725,0,1759063730,13162.541197320003,28579.254557220003,53307.71277984001 2025-09-28,12:48:52.000,271,11060865,6245,0,1759063731,13162.520988390002,28117.712770469996,53307.66387 2025-09-28,12:48:53.000,271,11060857,6124,0,1759063732,13162.473834219993,30887.005785750007,53307.71976696001 2025-09-28,12:48:54.000,271,11060866,5805,0,1759063733,13162.467097909997,23963.752100159996,53307.76168968001 2025-09-28,12:48:55.000,271,11060807,6124,0,1759063734,13162.453625289992,30425.506293779996,53307.7337412 2025-09-28,12:48:56.000,271,11060910,5645,0,1759063735,13162.460361600002,29502.38747463,53307.68483136 2025-09-28,12:48:58.000,271,11060869,6124,0,1759063737,13162.433416359992,29502.514358970002,53307.698805600005 2025-09-28,12:48:58.000,271,11060857,6245,0,1759063737,13162.487306839997,30425.534490299993,53307.77566392 2025-09-28,12:48:59.000,271,11060859,6245,0,1759063738,13162.473834219993,29502.514358970002,53307.747715440004 2025-09-28,12:49:00.000,271,11060903,6245,0,1759063739,13162.473834219993,29040.979621349994,53307.64290864001 2025-09-28,12:49:01.000,271,11060915,6084,0,1759063740,13162.433416359992,28117.881949589995,53307.72675408 2025-09-28,12:49:02.000,271,11060837,6005,0,1759063741,13162.480570530002,31348.730849879998,53307.67784424 2025-09-28,12:49:03.000,271,11060861,6205,0,1759063742,13162.487306839997,29040.944375699997,53307.69181848001 2025-09-28,12:49:04.000,271,11060753,6045,0,1759063743,13162.520988390002,27194.854769130005,53307.71277984001 2025-09-28,12:49:05.000,271,11060812,5925,0,1759063744,13162.487306839997,33656.46798015,53307.68483136 2025-09-28,12:49:06.000,271,11061036,5805,0,1759063745,13162.507515769998,28579.44488373,53307.69181848001 2025-09-28,12:49:08.000,271,11060941,6324,0,1759063747,13162.487306839997,30425.738915070004,53307.66387 2025-09-28,12:49:08.000,271,11060975,6165,0,1759063747,13162.514252079993,29041.05716178,53307.71976696001 2025-09-28,12:49:09.000,271,11060860,5845,0,1759063748,13162.500779460002,30887.365291380003,53307.52412760001 2025-09-28,12:49:10.000,271,11060870,5565,0,1759063749,13162.541197320003,33195.074225129996,53307.56605032 2025-09-28,12:49:11.000,271,11060907,6284,0,1759063750,13162.453625289992,25810.335145830002,53307.49617912 2025-09-28,12:49:12.000,271,11060993,5884,0,1759063751,13162.541197320003,31810.448864880003,53307.67085712001 2025-09-28,12:49:13.000,271,11060923,6045,0,1759063752,13162.561406250003,29964.218275709994,53307.6289344 2025-09-28,12:49:14.000,271,11061015,6045,0,1759063753,13162.547933629998,30425.830553759995,53307.54508896001 2025-09-28,12:49:15.000,271,11060841,6245,0,1759063754,13162.561406250003,31348.843635960002,53307.54508896001 2025-09-28,12:49:16.000,271,11060872,5765,0,1759063755,13162.588351489998,29502.70468548,53307.67085712001 2025-09-28,12:49:18.000,271,11060950,5565,0,1759063757,13162.615296729993,32733.546536640002,53307.52412760001 2025-09-28,12:49:18.000,271,11060875,6045,0,1759063757,13162.588351489998,28118.058177839994,53307.50316624001 2025-09-28,12:49:19.000,271,11060890,5725,0,1759063758,13162.615296729993,23041.049179680005,53307.53810184 2025-09-28,12:49:20.000,271,11060970,5684,0,1759063759,13162.601824109988,32272.145732489997,53307.51714048 2025-09-28,12:49:21.000,271,11061021,6245,0,1759063760,13162.601824109988,29964.281717880003,53307.53810184 2025-09-28,12:49:22.000,271,11060959,6165,0,1759063761,13162.635505659993,31810.575749220006,53307.52412760001 2025-09-28,12:49:23.000,271,11060913,6284,0,1759063762,13162.628769349998,29502.782225910007,53307.580024560004 2025-09-28,12:49:24.000,271,11060799,6084,0,1759063763,13162.635505659993,24425.82257166,53307.62194728001 2025-09-28,12:49:25.000,271,11060923,6324,0,1759063764,13162.642241969988,27656.558685869997,53307.58701168 2025-09-28,12:49:26.000,271,11060874,5725,0,1759063765,13162.648978279998,24425.836669919998,53307.580024560004 2025-09-28,12:49:28.000,271,11060882,6005,0,1759063767,13162.669187209998,35041.43874777001,53307.51714048 2025-09-28,12:49:28.000,271,11060941,6084,0,1759063767,13162.682659829989,32272.173929009994,53307.53810184 2025-09-28,12:49:29.000,271,11060929,6045,0,1759063768,13162.682659829989,32733.74391228,53307.531114720005 2025-09-28,12:49:30.000,271,11060899,6124,0,1759063769,13162.709605069998,20733.4741794,53307.54508896001 2025-09-28,12:49:31.000,271,11060839,6084,0,1759063770,13162.655714589993,28118.368339559995,53307.63592152 2025-09-28,12:49:32.000,271,11060975,6245,0,1759063771,13162.783704479989,24887.512390140007,53307.5590632 2025-09-28,12:49:33.000,271,11060983,6245,0,1759063772,13162.756759239994,28579.881929790005,53307.59399880001 2025-09-28,12:49:34.000,271,11060891,6165,0,1759063773,13162.783704479989,29502.986650680003,53307.5590632 2025-09-28,12:49:35.000,271,11060949,6045,0,1759063774,13162.817386029994,29964.591879600004,53307.6289344 2025-09-28,12:49:36.000,271,11060879,6245,0,1759063775,13162.817386029994,31349.252485499994,53307.66387 2025-09-28,12:49:38.000,271,11060946,5884,0,1759063777,13162.837594959994,31810.80837051,53307.63592152 2025-09-28,12:49:38.000,271,11060843,6205,0,1759063777,13162.857803889994,31349.315927670003,53307.62194728001 2025-09-28,12:49:39.000,271,11060864,5565,0,1759063778,13162.86454019999,24426.005849039997,53307.69181848001 2025-09-28,12:49:40.000,271,11060888,5605,0,1759063779,13162.84433126999,29964.64122351,53307.6289344 2025-09-28,12:49:41.000,271,11060943,6005,0,1759063780,13162.857803889994,29041.55765001,53307.66387 2025-09-28,12:49:42.000,271,11060844,5725,0,1759063781,13162.88474912999,25349.04712776,53307.65688288 2025-09-28,12:49:43.000,271,11060888,5645,0,1759063782,13162.90495805999,29964.669420029997,53307.68483136 2025-09-28,12:49:44.000,271,11060812,5765,0,1759063783,13162.90495805999,29964.570732210006,53307.65688288 2025-09-28,12:49:45.000,271,11060834,5765,0,1759063784,13162.979057469995,32733.941287919995,53307.71976696001 2025-09-28,12:49:46.000,271,11060925,6284,0,1759063785,13162.95211223,24426.034045559994,53307.71277984001 2025-09-28,12:49:48.000,271,11060840,5884,0,1759063787,13162.979057469995,25810.765142760007,53307.71277984001 2025-09-28,12:49:49.000,271,11060823,6045,0,1759063788,13162.96558484999,31810.94935311,53307.72675408 2025-09-28,12:49:50.000,271,11060825,6284,0,1759063789,13163.00600270999,30426.42268068,53307.78265104 2025-09-28,12:49:51.000,271,11060892,5805,0,1759063790,13162.99253009,24887.780257079998,53307.76168968001 2025-09-28,12:49:52.000,271,11060873,6284,0,1759063791,13162.96558484999,28580.220288030003,53307.71976696001 2025-09-28,12:49:53.000,271,11060737,5965,0,1759063792,13162.98579377999,30887.929221779996,53307.67085712001 2025-09-28,12:49:54.000,271,11060733,6284,0,1759063793,13163.01273902,34118.88385902,53307.698805600005 2025-09-28,12:49:55.000,271,11060760,5725,0,1759063794,13163.00600270999,31811.104433970002,53307.68483136 2025-09-28,12:49:56.000,271,11060874,5805,0,1759063795,13163.039684259995,28580.24143542,53307.698805600005 2025-09-28,12:49:57.000,271,11060870,5805,0,1759063796,13163.02621163999,35042.052022079995,53307.74072832001 2025-09-28,12:49:59.000,271,11060882,6124,0,1759063798,13163.019475329995,30426.521368500005,53307.7337412 2025-09-28,12:49:59.000,271,11060705,6124,0,1759063798,13163.00600270999,28118.7771891,53307.72675408 2025-09-28,12:50:00.000,271,11060711,6165,0,1759063799,13163.03294795,25349.505321210003,53307.78963816001 2025-09-28,12:50:01.000,271,11060950,5845,0,1759063800,13163.04642056999,29503.51533543,53307.76168968001 2025-09-28,12:50:02.000,271,11060920,5725,0,1759063801,13163.059893189995,31811.315907869997,53307.79662528 2025-09-28,12:50:03.000,271,11060896,5765,0,1759063802,13163.03294795,28580.4247128,53307.75470256 2025-09-28,12:50:04.000,271,11060875,6245,0,1759063803,13163.06662949999,32272.871792880003,53307.747715440004 2025-09-28,12:50:05.000,271,11060903,6365,0,1759063804,13163.100311049995,29041.917155639996,53307.78265104 2025-09-28,12:50:06.000,271,11060905,5965,0,1759063805,13163.1339926,28580.431761929998,53307.84553512 2025-09-28,12:50:07.000,271,11060886,5645,0,1759063806,13163.12725628999,29041.973548680005,53307.817586640005 2025-09-28,12:50:09.000,271,11060902,6045,0,1759063808,13163.100311049995,24426.407649450004,53307.8036124 2025-09-28,12:50:09.000,271,11060864,5725,0,1759063808,13163.12725628999,30426.648252839994,53307.76168968001 2025-09-28,12:50:10.000,271,11060940,5565,0,1759063809,13163.140728909995,28580.481105839994,53307.817586640005 2025-09-28,12:50:11.000,271,11060856,5725,0,1759063810,13163.14746521999,29965.071220440004,53307.85950936001 2025-09-28,12:50:12.000,271,11060901,6485,0,1759063811,13163.17441046,33195.898973339994,53307.817586640005 2025-09-28,12:50:13.000,271,11060915,6124,0,1759063812,13163.201355699995,28118.741943450004,53307.83854800001 2025-09-28,12:50:14.000,271,11060889,6284,0,1759063813,13163.17441046,23503.183093350002,53307.817586640005 2025-09-28,12:50:15.000,271,11060943,6245,0,1759063814,13163.24850986999,29503.31795979,53307.85252224 2025-09-28,12:50:16.000,271,11060978,5645,0,1759063815,13163.22830093999,29964.97253262,53307.83854800001 2025-09-28,12:50:17.000,271,11060870,5765,0,1759063816,13163.261982489996,30887.992663950004,53307.85252224 2025-09-28,12:50:19.000,271,11060889,6324,0,1759063818,13163.329345589991,29503.31795979,53307.78963816001 2025-09-28,12:50:19.000,271,11060864,5884,0,1759063818,13163.31587297,26272.440862980002,53307.89444496 2025-09-28,12:50:20.000,271,11060937,6485,0,1759063819,13163.31587297,26272.419715590004,53307.768676800006 2025-09-28,12:50:21.000,271,11060814,6005,0,1759063820,13163.31587297,30887.971516560006,53307.82457376 2025-09-28,12:50:22.000,271,11060857,6205,0,1759063821,13163.322609279996,33657.229286190006,53307.90143208 2025-09-28,12:50:23.000,271,11060898,5565,0,1759063822,13163.27545511,31810.998697019997,53307.83156088 2025-09-28,12:50:24.000,271,11060904,5485,0,1759063823,13163.29566404,31349.49920505,53307.85252224 2025-09-28,12:50:25.000,271,11060866,5725,0,1759063824,13163.31587297,30887.999713080004,53307.8734836 2025-09-28,12:50:26.000,271,11060784,5765,0,1759063825,13163.26871879999,31349.52035244,53307.9433548 2025-09-28,12:50:27.000,271,11060852,5884,0,1759063826,13163.26871879999,31349.527401569998,53307.90841920001 2025-09-28,12:50:29.000,271,11060904,5965,0,1759063828,13163.31587297,32734.20210573,53307.83156088 2025-09-28,12:50:29.000,271,11060854,5965,0,1759063828,13163.27545511,33657.30682662,53307.90841920001 2025-09-28,12:50:30.000,271,11060837,6165,0,1759063829,13163.302400349996,33195.75094161001,53307.96431616 2025-09-28,12:50:31.000,271,11060777,6205,0,1759063830,13163.26871879999,28118.80538562,53307.83854800001 2025-09-28,12:50:32.000,271,11060925,6365,0,1759063831,13163.19461939,31349.640187650002,53307.9433548 2025-09-28,12:50:33.000,271,11060889,6284,0,1759063832,13163.20809200999,31349.710678949996,53307.81059952001 2025-09-28,12:50:34.000,271,11060866,5645,0,1759063833,13163.23503725,28580.4247128,53307.92938056001 2025-09-28,12:50:35.000,271,11060831,6124,0,1759063834,13163.23503725,29042.008794330002,53307.96431616 2025-09-28,12:50:36.000,271,11060828,5684,0,1759063835,13163.23503725,30426.73989153,53307.97130328 2025-09-28,12:50:37.000,271,11060913,6124,0,1759063836,13163.20809200999,32272.942284179997,53307.95732904001 2025-09-28,12:50:39.000,271,11060897,6205,0,1759063838,13163.21482832,29503.698612809996,53307.95732904001 2025-09-28,12:50:39.000,271,11060881,6405,0,1759063838,13163.15420153,25811.293827510002,53307.99226464 2025-09-28,12:50:40.000,271,11060843,5884,0,1759063839,13163.15420153,34119.37024899,53307.95034192 2025-09-28,12:50:41.000,271,11060819,6565,0,1759063840,13163.12725628999,29503.853693669997,53307.97829040001 2025-09-28,12:50:42.000,271,11060865,6045,0,1759063841,13163.15420153,26734.476088829993,53307.88047072001 2025-09-28,12:50:43.000,271,11060807,6205,0,1759063842,13163.140728909995,27195.996728190003,53307.95034192 2025-09-28,12:50:44.000,271,11060832,5805,0,1759063843,13163.080102119995,31811.62606959,53307.84553512 2025-09-28,12:50:45.000,271,11060921,6045,0,1759063844,13163.140728909995,29965.571708670002,53307.97829040001 2025-09-28,12:50:46.000,271,11060927,6084,0,1759063845,13163.17441046,34119.43369116,53307.817586640005 2025-09-28,12:50:47.000,271,11060990,5925,0,1759063846,13163.16767414999,30888.634134780004,53307.9433548 2025-09-28,12:50:49.000,271,11060880,5925,0,1759063848,13163.24850986999,29965.649249099995,53307.95034192 2025-09-28,12:50:50.000,271,11060650,5684,0,1759063849,13163.23503725,29504.058118440007,53307.90841920001 2025-09-28,12:50:51.000,271,11061006,5845,0,1759063850,13163.26871879999,34119.64516506001,53307.99226464 2025-09-28,12:50:52.000,271,11060758,6005,0,1759063851,13163.22830093999,26273.195119890006,53307.9433548 2025-09-28,12:50:53.000,271,11060851,6565,0,1759063852,13163.22830093999,33658.09632918,53307.99226464 2025-09-28,12:50:54.000,271,11060954,5565,0,1759063853,13163.302400349996,33196.51224765,53308.02720024001 2025-09-28,12:50:55.000,271,11060920,5645,0,1759063854,13163.29566404,27657.940315350002,53307.97829040001 2025-09-28,12:50:56.000,271,11060856,5725,0,1759063855,13163.302400349996,30888.753969989993,53307.97130328 2025-09-28,12:50:57.000,271,11060980,5845,0,1759063856,13163.342818209996,24426.999776369994,53307.95732904001 2025-09-28,12:50:58.000,271,11060947,6124,0,1759063857,13163.376499760001,35042.66529639,53308.09008432 2025-09-28,12:51:00.000,271,11060878,5845,0,1759063859,13163.396708690001,29965.61400345,53307.99226464 2025-09-28,12:51:00.000,271,11060846,5925,0,1759063859,13163.376499760001,30888.704626079998,53307.985277520005 2025-09-28,12:51:01.000,271,11060938,5805,0,1759063860,13163.322609279996,32734.907018729995,53308.02021312 2025-09-28,12:51:02.000,271,11060918,5845,0,1759063861,13163.3360819,25811.64628401,53307.92239344 2025-09-28,12:51:03.000,271,11060883,6245,0,1759063862,13163.383236069996,29042.51633169,53307.92239344 2025-09-28,12:51:04.000,271,11060931,6205,0,1759063863,13163.356290830001,26273.166923369994,53307.90841920001 2025-09-28,12:51:05.000,271,11060818,5925,0,1759063864,13163.369763449991,31811.717708280004,53307.936367680006 2025-09-28,12:51:06.000,271,11060868,5725,0,1759063865,13163.356290830001,27657.82752927,53307.97130328 2025-09-28,12:51:07.000,271,11060916,5884,0,1759063866,13163.383236069996,32734.899969599996,53308.06213584 2025-09-28,12:51:08.000,271,11060855,6245,0,1759063867,13163.403444999996,30427.07120064,53307.97829040001 2025-09-28,12:51:10.000,271,11060923,6525,0,1759063869,13163.457335480001,23965.281761370003,53307.915406320004 2025-09-28,12:51:10.000,271,11060896,5845,0,1759063869,13163.477544410001,31811.75295393,53308.034187360005 2025-09-28,12:51:11.000,271,11060902,5645,0,1759063870,13163.423653929996,27196.313939040003,53307.97829040001 2025-09-28,12:51:12.000,271,11060821,6245,0,1759063871,13163.410181309991,30427.06415151,53307.985277520005 2025-09-28,12:51:13.000,271,11061045,6284,0,1759063872,13163.410181309991,28119.376365150005,53308.00623888001 2025-09-28,12:51:14.000,271,11060925,6205,0,1759063873,13163.497753340002,27657.728841450007,53307.89444496 2025-09-28,12:51:15.000,271,11060885,6284,0,1759063874,13163.511225959992,28580.74192365,53307.97130328 2025-09-28,12:51:16.000,271,11060913,6284,0,1759063875,13163.558380130002,23503.718827229997,53308.034187360005 2025-09-28,12:51:17.000,271,11060854,5645,0,1759063876,13163.511225959992,26273.061186420004,53308.11104568 2025-09-28,12:51:18.000,271,11060958,5925,0,1759063877,13163.578589060002,30888.479053920004,53307.99925176 2025-09-28,12:51:20.000,271,11060904,5845,0,1759063879,13163.625743229997,30426.775137179997,53307.99925176 2025-09-28,12:51:20.000,271,11060855,6124,0,1759063879,13163.639215850002,29042.269612140008,53308.02720024001 2025-09-28,12:51:21.000,271,11060994,5645,0,1759063880,13163.672897399993,32272.991628090007,53308.00623888001 2025-09-28,12:51:22.000,271,11060965,6045,0,1759063881,13163.639215850002,26272.906105560003,53308.05514872001 2025-09-28,12:51:23.000,271,11060849,6245,0,1759063882,13163.686370019997,29503.536482819996,53307.9433548 2025-09-28,12:51:24.000,271,11060840,5565,0,1759063883,13163.706578949997,28119.10849821,53308.04816160001 2025-09-28,12:51:25.000,271,11060854,5765,0,1759063884,13163.720051570002,28580.516351490005,53307.97829040001 2025-09-28,12:51:26.000,271,11060869,6124,0,1759063885,13163.693106329993,28118.93931909,53307.985277520005 2025-09-28,12:51:27.000,271,11060810,5845,0,1759063886,13163.693106329993,31349.851661549998,53308.09008432 2025-09-28,12:51:28.000,271,11060929,6205,0,1759063887,13163.733524189993,26272.595943840002,53308.00623888001 2025-09-28,12:51:30.000,271,11060870,5805,0,1759063889,13163.679633710002,28580.495204100007,53307.99226464 2025-09-28,12:51:30.000,271,11060932,5845,0,1759063889,13163.726787879998,27195.679517340002,53308.02021312 2025-09-28,12:51:31.000,271,11060901,6165,0,1759063890,13163.720051570002,32272.723761150002,53308.12501992001 2025-09-28,12:51:32.000,271,11060829,6084,0,1759063891,13163.699842640002,28118.812434749998,53308.05514872001 2025-09-28,12:51:33.000,271,11060818,5805,0,1759063892,13163.706578949997,27195.735910379997,53308.06213584 2025-09-28,12:51:34.000,271,11060988,5525,0,1759063893,13163.693106329993,32272.794252449996,53308.07611008001 2025-09-28,12:51:35.000,271,11060806,5684,0,1759063894,13163.733524189993,27657.291795390003,53308.06912296 2025-09-28,12:51:36.000,271,11060815,6084,0,1759063895,13163.686370019997,29503.550581079995,53308.06912296 2025-09-28,12:51:37.000,271,11060845,6205,0,1759063896,13163.699842640002,25349.51941947,53308.09707144001 2025-09-28,12:51:38.000,271,11060848,5884,0,1759063897,13163.686370019997,32272.864743750004,53308.09008432 2025-09-28,12:51:40.000,271,11060714,5884,0,1759063899,13163.625743229997,32734.434727019994,53308.12501992001 2025-09-28,12:51:40.000,271,11060641,6165,0,1759063899,13163.585325369997,29965.13466261,53308.14598128001 2025-09-28,12:51:41.000,271,11060865,6084,0,1759063900,13163.625743229997,32272.949333309996,53308.187904 2025-09-28,12:51:42.000,271,11060940,5725,0,1759063901,13163.538171200002,29965.219252170005,53308.18091688 2025-09-28,12:51:43.000,271,11060868,5765,0,1759063902,13163.619006920002,32734.53341484,53308.15995552 2025-09-28,12:51:44.000,271,11060800,5725,0,1759063903,13163.585325369997,32272.935235049998,53308.201878240005 2025-09-28,12:51:45.000,271,11060828,5684,0,1759063904,13163.551643819992,31811.379350040006,53308.17392976001 2025-09-28,12:51:46.000,271,11060766,5645,0,1759063905,13163.491017029992,24426.555681180005,53308.11104568 2025-09-28,12:51:47.000,271,11060868,5805,0,1759063906,13163.511225959992,28580.495204100007,53308.13200704 2025-09-28,12:51:48.000,271,11060870,5925,0,1759063907,13163.450599169992,31349.915103720006,53308.20886536 2025-09-28,12:51:50.000,271,11060871,6324,0,1759063909,13163.423653929996,27196.01082645,53308.07611008001 2025-09-28,12:51:51.000,271,11060982,5805,0,1759063910,13163.403444999996,30888.387415229998,53308.09707144001 2025-09-28,12:51:52.000,271,11060957,6084,0,1759063911,13163.410181309991,24888.273696179996,53308.152968400005 2025-09-28,12:51:53.000,271,11060891,6324,0,1759063912,13163.423653929996,23503.570795499996,53308.17392976001 2025-09-28,12:51:54.000,271,11060964,5845,0,1759063913,13163.450599169992,28119.178989509994,53308.187904 2025-09-28,12:51:55.000,271,11060807,6245,0,1759063914,13163.403444999996,23503.613090280007,53308.24380096001 2025-09-28,12:51:56.000,271,11060902,5765,0,1759063915,13163.383236069996,28580.805365819993,53308.21585248001 2025-09-28,12:51:57.000,271,11060908,5725,0,1759063916,13163.376499760001,32734.758986999994,53308.18091688 2025-09-28,12:51:58.000,271,11060905,6084,0,1759063917,13163.416917620001,29965.465971719997,53308.12501992001 2025-09-28,12:51:59.000,271,11060934,5645,0,1759063918,13163.416917620001,29042.417643869994,53308.24380096001 2025-09-28,12:52:01.000,271,11060845,6445,0,1759063920,13163.403444999996,28119.348168630007,53308.21585248001 2025-09-28,12:52:01.000,271,11060894,5684,0,1759063920,13163.396708690001,30427.085298899998,53308.29271080001 2025-09-28,12:52:02.000,271,11060941,6205,0,1759063921,13163.389972379991,29042.34715257,53308.23681384 2025-09-28,12:52:03.000,271,11060882,5845,0,1759063922,13163.322609279996,32273.287691549995,53308.23681384 2025-09-28,12:52:04.000,271,11060957,6405,0,1759063923,13163.322609279996,30427.000709340005,53308.23681384 2025-09-28,12:52:05.000,271,11060913,6045,0,1759063924,13163.349554519991,31811.724757410004,53308.13200704 2025-09-28,12:52:06.000,271,11060899,6245,0,1759063925,13163.31587297,31350.098381100004,53308.201878240005 2025-09-28,12:52:07.000,271,11060843,6205,0,1759063926,13163.356290830001,31811.717708280004,53308.12501992001 2025-09-28,12:52:08.000,271,11060953,6165,0,1759063927,13163.403444999996,32734.70964309,53308.152968400005 2025-09-28,12:52:09.000,271,11060883,6205,0,1759063928,13163.322609279996,28119.200136900006,53308.201878240005 2025-09-28,12:52:11.000,271,11060824,5765,0,1759063930,13163.342818209996,31811.569676550003,53308.30668504 2025-09-28,12:52:11.000,271,11060747,6205,0,1759063930,13163.309136659991,28580.72077626,53308.22283960001 2025-09-28,12:52:12.000,271,11060760,5405,0,1759063931,13163.356290830001,29965.381382160005,53308.201878240005 2025-09-28,12:52:13.000,271,11060814,5645,0,1759063932,13163.369763449991,28119.136694729998,53308.187904 2025-09-28,12:52:14.000,271,11060833,6205,0,1759063933,13163.410181309991,27195.982629930004,53308.201878240005 2025-09-28,12:52:15.000,271,11060887,6124,0,1759063934,13163.416917620001,27657.587858850005,53308.19489112001 2025-09-28,12:52:16.000,271,11060795,6284,0,1759063935,13163.416917620001,29042.114531280007,53308.1180328 2025-09-28,12:52:17.000,271,11060812,5405,0,1759063936,13163.349554519991,23503.479156810004,53308.187904 2025-09-28,12:52:18.000,271,11060890,5684,0,1759063937,13163.376499760001,28119.038006910007,53308.1180328 2025-09-28,12:52:19.000,271,11060857,6045,0,1759063938,13163.383236069996,30888.295776540006,53308.21585248001 2025-09-28,12:52:21.000,271,11060844,5965,0,1759063940,13163.389972379991,30426.831530220006,53308.22982672 2025-09-28,12:52:21.000,271,11060859,6245,0,1759063940,13163.369763449991,26272.76512296,53308.15995552 2025-09-28,12:52:22.000,271,11060816,5565,0,1759063941,13163.329345589991,29503.684514549997,53308.187904 2025-09-28,12:52:23.000,271,11060844,5805,0,1759063942,13163.363027139996,28580.523400620004,53308.15995552 2025-09-28,12:52:24.000,271,11060902,5965,0,1759063943,13163.31587297,32734.491120060004,53308.201878240005 2025-09-28,12:52:25.000,271,11060751,6605,0,1759063944,13163.302400349996,32734.639151790005,53308.15995552 2025-09-28,12:52:26.000,271,11060931,6245,0,1759063945,13163.29566404,27657.47507277,53308.13899416 2025-09-28,12:52:27.000,271,11060901,5925,0,1759063946,13163.302400349996,24888.132713579995,53308.12501992001 2025-09-28,12:52:28.000,271,11060797,6205,0,1759063947,13163.356290830001,28118.995712129996,53308.18091688 2025-09-28,12:52:29.000,271,11060762,5884,0,1759063948,13163.31587297,28580.509302360006,53308.13200704 2025-09-28,12:52:31.000,271,11060787,6245,0,1759063950,13163.31587297,30888.36626784,53308.19489112001 2025-09-28,12:52:31.000,271,11060843,6245,0,1759063950,13163.349554519991,27657.383434079995,53308.201878240005 2025-09-28,12:52:32.000,271,11060959,5925,0,1759063951,13163.26871879999,26734.285762319996,53308.16694264 2025-09-28,12:52:33.000,271,11060910,5725,0,1759063952,13163.288927729991,31349.858710679997,53308.14598128001 2025-09-28,12:52:34.000,271,11060888,5525,0,1759063953,13163.302400349996,25349.646303810005,53308.152968400005 2025-09-28,12:52:35.000,271,11060890,5805,0,1759063954,13163.288927729991,30426.683498490005,53308.16694264 2025-09-28,12:52:36.000,271,11060943,6245,0,1759063955,13163.329345589991,27195.841647330002,53308.20886536 2025-09-28,12:52:37.000,271,11060858,5605,0,1759063956,13163.309136659991,28580.495204100007,53308.09008432 2025-09-28,12:52:38.000,271,11060857,6245,0,1759063957,13163.342818209996,30888.168892200003,53308.11104568 2025-09-28,12:52:39.000,271,11060884,5805,0,1759063958,13163.309136659991,28118.911122570003,53308.15995552 2025-09-28,12:52:41.000,271,11060895,6805,0,1759063960,13163.369763449991,31349.703629819996,53308.083097200004 2025-09-28,12:52:41.000,271,11060879,6205,0,1759063960,13163.349554519991,31349.696580689997,53308.19489112001 2025-09-28,12:52:42.000,271,11060948,5605,0,1759063961,13163.376499760001,31811.315907869997,53308.19489112001 2025-09-28,12:52:43.000,271,11060867,6124,0,1759063962,13163.403444999996,28118.826533009997,53308.187904 2025-09-28,12:52:44.000,271,11060900,5485,0,1759063963,13163.423653929996,25349.51941947,53308.18091688 2025-09-28,12:52:45.000,271,11060800,5845,0,1759063964,13163.423653929996,24887.970583589995,53308.20886536 2025-09-28,12:52:46.000,271,11060830,5965,0,1759063965,13163.437126550001,25811.040058829996,53308.24380096001 2025-09-28,12:52:47.000,271,11060914,5765,0,1759063966,13163.464071789997,31349.65428591,53308.24380096001 2025-09-28,12:52:48.000,271,11060932,5805,0,1759063967,13163.423653929996,29503.409598479993,53308.16694264 2025-09-28,12:52:49.000,271,11060813,6405,0,1759063968,13163.430390239992,31811.196072659994,53308.19489112001 2025-09-28,12:52:51.000,271,11060906,5884,0,1759063970,13163.383236069996,27657.235402349994,53308.22982672 2025-09-28,12:52:51.000,271,11060904,5845,0,1759063970,13163.410181309991,29041.818467820005,53308.250788080004 2025-09-28,12:52:52.000,271,11060908,5684,0,1759063971,13163.443862859996,30426.500221110007,53308.2577752 2025-09-28,12:52:53.000,271,11060855,6245,0,1759063972,13163.443862859996,29964.845648279996,53308.320659280005 2025-09-28,12:52:54.000,271,11060847,6245,0,1759063973,13163.450599169992,29503.367303699997,53308.22283960001 2025-09-28,12:52:55.000,271,11060888,5884,0,1759063974,13163.349554519991,26272.45496124,53308.15995552 2025-09-28,12:52:56.000,271,11060930,5725,0,1759063975,13163.416917620001,28118.657353889997,53308.19489112001 2025-09-28,12:52:57.000,271,11060883,5884,0,1759063976,13163.369763449991,24887.843699250006,53308.14598128001 2025-09-28,12:52:58.000,271,11060856,5765,0,1759063977,13163.403444999996,27195.55968213,53308.22283960001 2025-09-28,12:52:59.000,271,11060841,6165,0,1759063978,13163.349554519991,28118.61505911,53308.22982672 2025-09-28,12:53:01.000,271,11060883,6245,0,1759063980,13163.356290830001,29503.388451089995,53308.15995552 2025-09-28,12:53:01.000,271,11060861,6245,0,1759063980,13163.329345589991,27657.052124969996,53308.19489112001 2025-09-28,12:53:02.000,271,11060967,5965,0,1759063981,13163.29566404,33657.32797401,53308.20886536 2025-09-28,12:53:03.000,271,11060848,5565,0,1759063982,13163.302400349996,31811.13263049,53308.15995552 2025-09-28,12:53:04.000,271,11060840,5645,0,1759063983,13163.261982489996,23964.746027490008,53308.152968400005 2025-09-28,12:53:05.000,271,11060878,5684,0,1759063984,13163.20809200999,29964.96548349,53308.23681384 2025-09-28,12:53:06.000,271,11060920,5845,0,1759063985,13163.18788307999,24887.885994030003,53308.250788080004 2025-09-28,12:53:07.000,271,11060927,6245,0,1759063986,13163.201355699995,35965.2342834,53308.21585248001 2025-09-28,12:53:08.000,271,11060932,5805,0,1759063987,13163.16767414999,31811.308858739998,53308.29271080001 2025-09-28,12:53:09.000,271,11060892,5565,0,1759063988,13163.19461939,27195.771156029994,53308.20886536 2025-09-28,12:53:11.000,271,11060813,6485,0,1759063990,13163.120519979995,32272.878842010003,53308.250788080004 2025-09-28,12:53:11.000,271,11060961,6045,0,1759063990,13163.06662949999,28580.459958449996,53308.22982672 2025-09-28,12:53:12.000,271,11060833,6365,0,1759063991,13163.039684259995,26272.77922122,53308.2577752 2025-09-28,12:53:13.000,271,11060819,6324,0,1759063992,13163.019475329995,29503.677465419998,53308.29969792 2025-09-28,12:53:14.000,271,11060928,5645,0,1759063993,13162.95211223,29503.712711069995,53308.26476232001 2025-09-28,12:53:15.000,271,11060885,6284,0,1759063994,13162.9319033,33657.68747963999,53308.24380096001 2025-09-28,12:53:16.000,271,11060921,6045,0,1759063995,13162.96558484999,33657.666332249995,53308.2577752 2025-09-28,12:53:17.000,271,11060917,6045,0,1759063996,13162.97232116,28119.009810389995,53308.21585248001 2025-09-28,12:53:18.000,271,11060796,5805,0,1759063997,13162.96558484999,26734.41264666,53308.17392976001 2025-09-28,12:53:19.000,271,11060832,5725,0,1759063998,13162.938639609994,24426.583877700003,53308.18091688 2025-09-28,12:53:21.000,271,11060859,6365,0,1759064000,13162.90495805999,33657.80731485,53308.29271080001 2025-09-28,12:53:21.000,271,11060921,6284,0,1759064000,13162.92516698999,31349.950349370003,53308.2577752 2025-09-28,12:53:22.000,271,11061003,5805,0,1759064001,13162.86454019999,29503.6492689,53308.29271080001 2025-09-28,12:53:23.000,271,11060860,5805,0,1759064002,13162.88474912999,31350.034938929995,53308.27873656 2025-09-28,12:53:24.000,271,11060943,6324,0,1759064003,13162.871276509999,25349.723844239998,53308.18091688 2025-09-28,12:53:25.000,271,11060907,5884,0,1759064004,13162.88474912999,30888.401513489996,53308.201878240005 2025-09-28,12:53:26.000,271,11060846,5845,0,1759064005,13162.857803889994,30888.3803661,53308.22283960001 2025-09-28,12:53:27.000,271,11060802,5725,0,1759064006,13162.871276509999,25349.85072858,53308.18091688 2025-09-28,12:53:28.000,271,11060870,5765,0,1759064007,13162.817386029994,27657.517367549997,53308.152968400005 2025-09-28,12:53:29.000,271,11060948,5645,0,1759064008,13162.871276509999,28580.600941049997,53308.19489112001 2025-09-28,12:53:31.000,271,11060671,6485,0,1759064010,13162.830858649999,28119.09439995,53308.201878240005 2025-09-28,12:53:31.000,271,11060779,6284,0,1759064010,13162.878012819994,29965.402529550003,53308.20886536 2025-09-28,12:53:32.000,271,11060883,6124,0,1759064011,13162.891485439999,28580.636186699994,53308.12501992001 2025-09-28,12:53:33.000,271,11060944,5805,0,1759064012,13162.82412233999,31811.6049222,53308.11104568 2025-09-28,12:53:34.000,271,11060883,6284,0,1759064013,13162.898221749994,21195.918254789998,53308.11104568 2025-09-28,12:53:35.000,271,11060874,5684,0,1759064014,13162.878012819994,29042.283710400006,53308.22982672 2025-09-28,12:53:36.000,271,11060887,6124,0,1759064015,13162.898221749994,31350.041988059995,53308.19489112001 2025-09-28,12:53:37.000,271,11060923,6324,0,1759064016,13162.891485439999,28119.186038640008,53308.17392976001 2025-09-28,12:53:38.000,271,11060900,5765,0,1759064017,13162.91169437,31350.16182327,53308.18091688 2025-09-28,12:53:39.000,271,11060785,6205,0,1759064018,13162.90495805999,29042.410594739995,53308.250788080004 2025-09-28,12:53:41.000,271,11060881,6284,0,1759064020,13162.9319033,30426.958414559995,53308.187904 2025-09-28,12:53:41.000,271,11060846,5965,0,1759064020,13162.91169437,31811.738855670003,53308.17392976001 2025-09-28,12:53:42.000,271,11060891,6205,0,1759064021,13162.90495805999,27657.749988840005,53308.12501992001 2025-09-28,12:53:43.000,271,11060860,5684,0,1759064022,13162.91169437,33196.38536330999,53308.17392976001 2025-09-28,12:53:44.000,271,11060905,6284,0,1759064023,13162.91169437,28119.319972109995,53308.12501992001 2025-09-28,12:53:45.000,271,11060814,5645,0,1759064024,13162.979057469995,27657.693595799996,53308.02720024001 2025-09-28,12:53:46.000,271,11061015,6405,0,1759064025,13162.96558484999,27196.123612530006,53308.1180328 2025-09-28,12:53:47.000,271,11060896,5725,0,1759064026,13162.891485439999,31811.717708280004,53308.15995552 2025-09-28,12:53:48.000,271,11060772,5725,0,1759064027,13162.95211223,32734.907018729995,53308.22283960001 2025-09-28,12:53:49.000,271,11060885,6205,0,1759064028,13162.958848539995,28119.235382550003,53308.187904 2025-09-28,12:53:51.000,271,11060962,6005,0,1759064030,13162.958848539995,28580.88995538,53308.22283960001 2025-09-28,12:53:51.000,271,11060957,6445,0,1759064030,13162.94537591999,32273.442772409995,53308.18091688 2025-09-28,12:53:52.000,271,11060921,5884,0,1759064031,13162.90495805999,30427.261527149996,53308.15995552 2025-09-28,12:53:53.000,271,11060944,5645,0,1759064032,13162.857803889994,28581.080281889997,53308.17392976001 2025-09-28,12:53:54.000,271,11060923,6045,0,1759064033,13162.878012819994,31350.30280587,53308.24380096001 2025-09-28,12:53:55.000,271,11060789,5965,0,1759064034,13162.891485439999,24888.54156312,53308.22283960001 2025-09-28,12:53:56.000,271,11060937,6045,0,1759064035,13162.88474912999,32735.040952199997,53308.15995552 2025-09-28,12:53:57.000,271,11060845,6205,0,1759064036,13162.851067579999,31350.45788673,53308.271749440006 2025-09-28,12:53:58.000,271,11060806,5765,0,1759064037,13162.898221749994,29504.255494080004,53308.250788080004 2025-09-28,12:53:59.000,271,11060598,5605,0,1759064038,13162.918430679994,33196.63208286,53308.22283960001 2025-09-28,12:54:01.000,271,11060713,6725,0,1759064040,13162.90495805999,29042.68551081,53308.13200704 2025-09-28,12:54:01.000,271,11060832,5925,0,1759064040,13162.88474912999,31350.549525420007,53308.17392976001 2025-09-28,12:54:02.000,271,11060809,6165,0,1759064041,13162.91169437,29965.92416517,53308.187904 2025-09-28,12:54:03.000,271,11060937,6124,0,1759064042,13162.95211223,24888.760086149996,53308.22283960001 2025-09-28,12:54:04.000,271,11060922,5765,0,1759064043,13162.96558484999,26734.983626190005,53308.152968400005 2025-09-28,12:54:05.000,271,11061029,6245,0,1759064044,13162.96558484999,27658.14474012,53308.17392976001 2025-09-28,12:54:06.000,271,11060920,5805,0,1759064045,13162.98579377999,33196.78716372,53308.22982672 2025-09-28,12:54:07.000,271,11060944,5565,0,1759064046,13162.94537591999,29965.91711604,53308.1180328 2025-09-28,12:54:08.000,271,11061003,6405,0,1759064047,13162.96558484999,29504.325985379997,53308.21585248001 2025-09-28,12:54:09.000,271,11060828,5605,0,1759064048,13163.02621163999,34120.00467069,53308.250788080004 2025-09-28,12:54:11.000,271,11060924,5965,0,1759064050,13163.03294795,26735.082314009996,53308.23681384 2025-09-28,12:54:11.000,271,11060980,5645,0,1759064050,13163.059893189995,32735.308819140002,53308.2577752 2025-09-28,12:54:12.000,271,11060844,5805,0,1759064051,13163.03294795,27658.222280550006,53308.34860776 2025-09-28,12:54:13.000,271,11060956,5884,0,1759064052,13163.09357474,29504.340083639996,53308.152968400005 2025-09-28,12:54:14.000,271,11060914,5645,0,1759064053,13163.100311049995,29042.798296890003,53308.201878240005 2025-09-28,12:54:15.000,271,11060992,5845,0,1759064054,13163.06662949999,27658.151789249998,53308.15995552 2025-09-28,12:54:16.000,271,11060931,6284,0,1759064055,13163.09357474,30889.02183693,53308.201878240005 2025-09-28,12:54:17.000,271,11060808,5725,0,1759064056,13163.16767414999,35504.630030939996,53308.13899416 2025-09-28,12:54:18.000,271,11060904,5805,0,1759064057,13163.21482832,29504.31188712,53308.271749440006 2025-09-28,12:54:19.000,271,11060784,5525,0,1759064058,13163.261982489996,30427.473001050006,53308.22982672 2025-09-28,12:54:21.000,271,11060894,6005,0,1759064060,13163.29566404,29504.340083639996,53308.29969792 2025-09-28,12:54:21.000,271,11060857,6165,0,1759064060,13163.302400349996,26734.983626190005,53308.24380096001 2025-09-28,12:54:22.000,271,11060854,5645,0,1759064061,13163.383236069996,29504.361231029994,53308.20886536 2025-09-28,12:54:23.000,271,11060826,5725,0,1759064062,13163.363027139996,33196.80831111,53308.24380096001 2025-09-28,12:54:24.000,271,11060917,6084,0,1759064063,13163.437126550001,31812.056066520003,53308.15995552 2025-09-28,12:54:25.000,271,11060924,5884,0,1759064064,13163.430390239992,27658.10949447,53308.21585248001 2025-09-28,12:54:26.000,271,11060841,6405,0,1759064065,13163.437126550001,34119.983523300005,53308.18091688 2025-09-28,12:54:27.000,271,11060975,6485,0,1759064066,13163.517962270002,36427.65016227,53308.22982672 2025-09-28,12:54:28.000,271,11060867,6005,0,1759064067,13163.524698579997,27658.053101430007,53308.250788080004 2025-09-28,12:54:29.000,271,11060890,5405,0,1759064068,13163.531434889992,31350.528378029994,53308.187904 2025-09-28,12:54:31.000,271,11060927,6485,0,1759064070,13163.571852749992,30427.38136236,53308.29969792 2025-09-28,12:54:31.000,271,11060797,6205,0,1759064070,13163.578589060002,29965.818428219995,53308.34162064001 2025-09-28,12:54:32.000,271,11060872,5525,0,1759064071,13163.558380130002,30888.951345630005,53308.250788080004 2025-09-28,12:54:33.000,271,11060994,5684,0,1759064072,13163.551643819992,27658.179985769995,53308.29969792 2025-09-28,12:54:34.000,271,11060844,5765,0,1759064073,13163.517962270002,24427.24649592,53308.36258200001 2025-09-28,12:54:35.000,271,11060786,5765,0,1759064074,13163.592061679992,32273.745884999997,53308.34860776 2025-09-28,12:54:36.000,271,11060923,6205,0,1759064075,13163.639215850002,30889.085279100007,53308.43245320001 2025-09-28,12:54:37.000,271,11060694,5645,0,1759064076,13163.645952159997,28581.37634535,53308.369569120005 2025-09-28,12:54:38.000,271,11060821,6284,0,1759064077,13163.672897399993,28581.249461009997,53308.5023244 2025-09-28,12:54:39.000,271,11060821,6165,0,1759064078,13163.619006920002,29966.036951250004,53308.43245320001 2025-09-28,12:54:41.000,271,11060865,5965,0,1759064080,13163.578589060002,30889.042984319996,53308.41149184001 2025-09-28,12:54:41.000,271,11060820,5445,0,1759064080,13163.558380130002,30889.16986866,53308.40450472 2025-09-28,12:54:42.000,271,11060811,6124,0,1759064081,13163.639215850002,33658.484031329994,53308.418478960004 2025-09-28,12:54:43.000,271,11060922,5645,0,1759064082,13163.625743229997,29504.417624070004,53308.439440320006 2025-09-28,12:54:44.000,271,11060790,5605,0,1759064083,13163.592061679992,27658.243427940004,53308.40450472 2025-09-28,12:54:45.000,271,11060788,5684,0,1759064084,13163.679633710002,29965.90301778,53308.39053048001 2025-09-28,12:54:46.000,271,11060912,5965,0,1759064085,13163.598797990002,30889.099377360006,53308.42546608 2025-09-28,12:54:47.000,271,11060843,6165,0,1759064086,13163.632479539992,30427.592836259995,53308.48136304001 2025-09-28,12:54:48.000,271,11060835,6245,0,1759064087,13163.639215850002,28119.820460339994,53308.418478960004 2025-09-28,12:54:49.000,271,11060805,6124,0,1759064088,13163.625743229997,24888.87287223,53308.369569120005 2025-09-28,12:54:51.000,271,11060896,5925,0,1759064090,13163.544907509997,29504.45286972,53308.4673888 2025-09-28,12:54:51.000,271,11060971,6124,0,1759064090,13163.585325369997,36889.36817727001,53308.55822136001 2025-09-28,12:54:52.000,271,11060972,5325,0,1759064091,13163.571852749992,32273.823425430004,53308.49533728 2025-09-28,12:54:53.000,271,11060955,6165,0,1759064092,13163.558380130002,28581.341099700003,53308.50931152001 2025-09-28,12:54:54.000,271,11060999,6165,0,1759064093,13163.585325369997,29965.90301778,53308.439440320006 2025-09-28,12:54:55.000,271,11060914,5684,0,1759064094,13163.544907509997,31350.718704540006,53308.42546608 2025-09-28,12:54:56.000,271,11060822,5925,0,1759064095,13163.524698579997,30889.028886059998,53308.50931152001 2025-09-28,12:54:57.000,271,11060913,6165,0,1759064096,13163.511225959992,27658.179985769995,53308.51629864 2025-09-28,12:54:58.000,271,11060937,6084,0,1759064097,13163.511225959992,32735.393408699994,53308.43245320001 2025-09-28,12:54:59.000,271,11060794,5645,0,1759064098,13163.551643819992,29504.488115369997,53308.46040168001 2025-09-28,12:55:01.000,271,11060858,5965,0,1759064100,13163.538171200002,30427.70562234,53308.52328576 2025-09-28,12:55:01.000,271,11060928,5645,0,1759064100,13163.558380130002,28581.341099700003,53308.39053048001 2025-09-28,12:55:02.000,271,11060860,5725,0,1759064101,13163.544907509997,26735.117559659993,53308.40450472 2025-09-28,12:55:03.000,271,11060923,6165,0,1759064102,13163.551643819992,32273.802278040006,53308.488350160005 2025-09-28,12:55:04.000,271,11060896,5725,0,1759064103,13163.524698579997,28581.39044361,53308.45341456 2025-09-28,12:55:05.000,271,11060886,5725,0,1759064104,13163.517962270002,28581.35519796,53308.3975176 2025-09-28,12:55:06.000,271,11060895,6284,0,1759064105,13163.497753340002,32273.830474560003,53308.46040168001 2025-09-28,12:55:07.000,271,11060901,6165,0,1759064106,13163.504489649997,28119.848656860006,53308.418478960004 2025-09-28,12:55:08.000,271,11060863,6124,0,1759064107,13163.477544410001,31350.655262369997,53308.46040168001 2025-09-28,12:55:09.000,271,11060912,5845,0,1759064108,13163.457335480001,31812.352129980005,53308.45341456 2025-09-28,12:55:11.000,271,11060896,6045,0,1759064110,13163.423653929996,29966.121540809996,53308.51629864 2025-09-28,12:55:11.000,271,11060876,5725,0,1759064110,13163.443862859996,31812.323933460008,53308.43245320001 2025-09-28,12:55:12.000,271,11060919,6165,0,1759064111,13163.376499760001,29504.586803190003,53308.45341456 2025-09-28,12:55:13.000,271,11060698,5645,0,1759064112,13163.369763449991,33658.60386654,53308.439440320006 2025-09-28,12:55:14.000,271,11060930,6005,0,1759064113,13163.396708690001,28581.446836650008,53308.439440320006 2025-09-28,12:55:15.000,271,11060839,6324,0,1759064114,13163.376499760001,26735.159854440004,53308.52328576 2025-09-28,12:55:16.000,271,11060898,5725,0,1759064115,13163.376499760001,29043.059114699994,53308.488350160005 2025-09-28,12:55:17.000,271,11060840,6005,0,1759064116,13163.369763449991,31350.873785400006,53308.45341456 2025-09-28,12:55:18.000,271,11060908,5805,0,1759064117,13163.329345589991,26735.18805096,53308.46040168001 2025-09-28,12:55:19.000,271,11060890,5805,0,1759064118,13163.369763449991,29504.60795058,53308.33463352 2025-09-28,12:55:21.000,271,11060844,6005,0,1759064120,13163.241773559996,25812.146772239998,53308.42546608 2025-09-28,12:55:21.000,271,11060930,5725,0,1759064120,13163.282191419996,27658.412607060003,53308.48136304001 2025-09-28,12:55:22.000,271,11060935,6205,0,1759064121,13163.241773559996,29504.6361471,53308.49533728 2025-09-28,12:55:23.000,271,11060943,6084,0,1759064122,13163.25524618,27658.412607060003,53308.44642744 2025-09-28,12:55:24.000,271,11060856,5684,0,1759064123,13163.22830093999,28581.482082300005,53308.44642744 2025-09-28,12:55:25.000,271,11060865,6124,0,1759064124,13163.221564629996,27658.469000099998,53308.418478960004 2025-09-28,12:55:26.000,271,11060994,5565,0,1759064125,13163.261982489996,29966.23432689,53308.44642744 2025-09-28,12:55:27.000,271,11060880,5765,0,1759064126,13163.22830093999,29043.108458610004,53308.4673888 2025-09-28,12:55:28.000,271,11060948,5684,0,1759064127,13163.221564629996,31350.845588879994,53308.439440320006 2025-09-28,12:55:29.000,271,11060890,5565,0,1759064128,13163.221564629996,25812.224312670005,53308.44642744 2025-09-28,12:55:31.000,271,11060897,6324,0,1759064130,13163.22830093999,27658.476049229997,53308.43245320001 2025-09-28,12:55:31.000,271,11060836,6005,0,1759064130,13163.221564629996,29043.122556870003,53308.5023244 2025-09-28,12:55:32.000,271,11060962,5845,0,1759064131,13163.19461939,29043.185999039997,53308.40450472 2025-09-28,12:55:33.000,271,11060913,6205,0,1759064132,13163.19461939,27196.870820309996,53308.37655624 2025-09-28,12:55:34.000,271,11060909,6165,0,1759064133,13163.241773559996,26735.406573989996,53308.46040168001 2025-09-28,12:55:35.000,271,11060916,5684,0,1759064134,13163.221564629996,30889.360195169997,53308.43245320001 2025-09-28,12:55:36.000,271,11060901,6205,0,1759064135,13163.241773559996,24427.620099809996,53308.39053048001 2025-09-28,12:55:37.000,271,11060927,6205,0,1759064136,13163.18788307999,26735.413623119995,53308.43245320001 2025-09-28,12:55:38.000,271,11060900,5725,0,1759064137,13163.241773559996,24427.683541980005,53308.36258200001 2025-09-28,12:55:39.000,271,11060766,5805,0,1759064138,13163.201355699995,31351.064111910004,53308.41149184001 2025-09-28,12:55:41.000,271,11060634,6005,0,1759064140,13163.19461939,27197.110490730003,53308.369569120005 2025-09-28,12:55:41.000,271,11060929,6284,0,1759064140,13163.201355699995,28581.742900109995,53308.3975176 2025-09-28,12:55:42.000,271,11060918,5805,0,1759064141,13163.18788307999,27197.025901169996,53308.40450472 2025-09-28,12:55:43.000,271,11060821,6205,0,1759064142,13163.160937839995,33658.998617820005,53308.36258200001 2025-09-28,12:55:44.000,271,11060917,6045,0,1759064143,13163.18788307999,33197.35109412001,53308.36258200001 2025-09-28,12:55:45.000,271,11060851,6165,0,1759064144,13163.12725628999,30889.63511124,53308.43245320001 2025-09-28,12:55:46.000,271,11060948,5684,0,1759064145,13163.100311049995,27197.188031159996,53308.34860776 2025-09-28,12:55:47.000,271,11060953,6245,0,1759064146,13163.08683842999,32735.907995190006,53308.38354336001 2025-09-28,12:55:48.000,271,11060917,6284,0,1759064147,13163.07336581,31351.296733199997,53308.3276464 2025-09-28,12:55:49.000,271,11061022,5765,0,1759064148,13163.08683842999,26735.632146150005,53308.40450472 2025-09-28,12:55:51.000,271,11060918,6284,0,1759064150,13163.07336581,30889.769044710003,53308.3276464 2025-09-28,12:55:51.000,271,11060903,6324,0,1759064150,13163.06662949999,29966.692520340002,53308.36258200001 2025-09-28,12:55:52.000,271,11060969,6445,0,1759064151,13163.05315688,30428.241356219994,53308.31367216001 2025-09-28,12:55:53.000,271,11060901,6324,0,1759064152,13163.059893189995,33659.23123911,53308.33463352 2025-09-28,12:55:54.000,271,11060924,5565,0,1759064153,13163.03294795,28582.038963569998,53308.34860776 2025-09-28,12:55:55.000,271,11060957,6405,0,1759064154,13163.01273902,28120.518324210003,53308.39053048001 2025-09-28,12:55:56.000,271,11060939,6245,0,1759064155,13163.03294795,29966.918092499996,53308.31367216001 2025-09-28,12:55:57.000,271,11060876,5965,0,1759064156,13163.02621163999,30428.410535339994,53308.30668504 2025-09-28,12:55:58.000,271,11060940,5645,0,1759064157,13163.00600270999,27659.07522528,53308.3276464 2025-09-28,12:55:59.000,271,11060888,5845,0,1759064158,13163.019475329995,30890.001665999996,53308.250788080004 2025-09-28,12:56:01.000,271,11060867,6445,0,1759064160,13162.95211223,32736.337992119996,53308.3276464 2025-09-28,12:56:01.000,271,11060886,5805,0,1759064160,13162.999266399995,29505.390404010002,53308.271749440006 2025-09-28,12:56:02.000,271,11060864,5884,0,1759064161,13162.979057469995,29967.002682060003,53308.24380096001 2025-09-28,12:56:03.000,271,11060927,6605,0,1759064162,13162.857803889994,30890.079206430004,53308.29969792 2025-09-28,12:56:04.000,271,11060822,5765,0,1759064163,13162.9319033,29043.855666389994,53308.320659280005 2025-09-28,12:56:05.000,271,11060859,6284,0,1759064164,13162.958848539995,24428.317963680005,53308.29271080001 2025-09-28,12:56:06.000,271,11060947,6045,0,1759064165,13162.9319033,32274.887844059995,53308.271749440006 2025-09-28,12:56:07.000,271,11060937,5884,0,1759064166,13162.92516698999,29505.474993569995,53308.250788080004 2025-09-28,12:56:08.000,271,11060910,5565,0,1759064167,13162.95211223,34121.16777714,53308.26476232001 2025-09-28,12:56:09.000,271,11060835,6205,0,1759064168,13162.938639609994,29043.933206820002,53308.23681384 2025-09-28,12:56:11.000,271,11060866,5925,0,1759064170,13162.958848539995,27197.766059820002,53308.23681384 2025-09-28,12:56:11.000,271,11060952,5765,0,1759064170,13162.96558484999,27197.709666780007,53308.2577752 2025-09-28,12:56:12.000,271,11060876,5965,0,1759064171,13162.92516698999,31351.825417950007,53308.271749440006 2025-09-28,12:56:13.000,271,11060907,6205,0,1759064172,13162.918430679994,33198.14764580999,53308.24380096001 2025-09-28,12:56:14.000,271,11061004,5725,0,1759064173,13162.9319033,32274.965384490002,53308.29969792 2025-09-28,12:56:15.000,271,11060830,5725,0,1759064174,13162.92516698999,30890.311827719997,53308.271749440006 2025-09-28,12:56:16.000,271,11060912,5684,0,1759064175,13162.979057469995,30428.748893580007,53308.271749440006 2025-09-28,12:56:17.000,271,11060915,6284,0,1759064176,13162.96558484999,29505.644172689994,53308.26476232001 2025-09-28,12:56:18.000,271,11060922,5845,0,1759064177,13162.938639609994,36429.165725219995,53308.22982672 2025-09-28,12:56:19.000,271,11060925,6205,0,1759064178,13162.99253009,31352.015744460004,53308.24380096001 2025-09-28,12:56:21.000,271,11060931,6284,0,1759064180,13162.94537591999,28582.567648320008,53308.22283960001 2025-09-28,12:56:21.000,271,11060976,5884,0,1759064180,13162.91169437,29505.74286051,53308.152968400005 2025-09-28,12:56:22.000,271,11060908,5645,0,1759064181,13162.9319033,27197.907042420004,53308.20886536 2025-09-28,12:56:23.000,271,11060918,5925,0,1759064182,13163.00600270999,26736.372304799996,53308.20886536 2025-09-28,12:56:24.000,271,11060956,5645,0,1759064183,13162.958848539995,29044.222221150005,53308.22982672 2025-09-28,12:56:25.000,271,11060898,5805,0,1759064184,13162.918430679994,27197.892944160005,53308.06912296 2025-09-28,12:56:26.000,271,11060862,5684,0,1759064185,13162.958848539995,29505.72171312,53308.18091688 2025-09-28,12:56:27.000,271,11060850,5965,0,1759064186,13162.958848539995,29505.778106159996,53308.20886536 2025-09-28,12:56:28.000,271,11060902,6045,0,1759064187,13162.918430679994,31352.184923580004,53308.271749440006 2025-09-28,12:56:29.000,271,11060839,6084,0,1759064188,13163.019475329995,31813.67031729,53308.17392976001 2025-09-28,12:56:31.000,271,11060946,5965,0,1759064190,13163.03294795,30890.466908579998,53308.187904 2025-09-28,12:56:31.000,271,11060974,5725,0,1759064190,13163.019475329995,27197.9493372,53308.13899416 2025-09-28,12:56:32.000,271,11060914,5805,0,1759064191,13163.03294795,36890.97537891001,53308.14598128001 2025-09-28,12:56:33.000,271,11060802,5645,0,1759064192,13163.039684259995,26736.48509088,53308.17392976001 2025-09-28,12:56:34.000,271,11060899,6124,0,1759064193,13163.08683842999,24428.670420180002,53308.21585248001 2025-09-28,12:56:35.000,271,11060728,5765,0,1759064194,13163.08683842999,29505.940236149996,53308.11104568 2025-09-28,12:56:36.000,271,11060833,6245,0,1759064195,13163.10704735999,31352.128530539994,53308.19489112001 2025-09-28,12:56:37.000,271,11060815,6084,0,1759064196,13163.17441046,30429.094300950004,53308.201878240005 2025-09-28,12:56:38.000,271,11060857,6005,0,1759064197,13163.160937839995,31813.973429880003,53308.16694264 2025-09-28,12:56:39.000,271,11060883,6284,0,1759064198,13163.201355699995,29506.06712049,53308.14598128001 2025-09-28,12:56:41.000,271,11060797,6284,0,1759064200,13163.23503725,28121.321925030003,53308.20886536 2025-09-28,12:56:41.000,271,11060807,6205,0,1759064200,13163.22830093999,29506.0459731,53308.19489112001 2025-09-28,12:56:42.000,271,11060846,5684,0,1759064201,13163.29566404,29967.67939854,53308.24380096001 2025-09-28,12:56:43.000,271,11060819,6205,0,1759064202,13163.29566404,31352.36820096,53308.23681384 2025-09-28,12:56:44.000,271,11060892,5765,0,1759064203,13163.31587297,29044.58877591,53308.27873656 2025-09-28,12:56:45.000,271,11060853,6324,0,1759064204,13163.282191419996,28583.004694379997,53308.29969792 2025-09-28,12:56:46.000,271,11060888,5525,0,1759064205,13163.342818209996,32737.120445549997,53308.26476232001 2025-09-28,12:56:47.000,271,11060789,6045,0,1759064206,13163.302400349996,28583.096333070003,53308.24380096001 2025-09-28,12:56:48.000,271,11060918,5965,0,1759064207,13163.31587297,26275.232318459995,53308.29271080001 2025-09-28,12:56:49.000,271,11060901,6084,0,1759064208,13163.383236069996,28583.110431330002,53308.250788080004 2025-09-28,12:56:51.000,271,11060779,6205,0,1759064210,13163.322609279996,29506.327938300004,53308.26476232001 2025-09-28,12:56:51.000,271,11060856,5725,0,1759064210,13163.356290830001,30429.390364410006,53308.26476232001 2025-09-28,12:56:52.000,271,11060882,5605,0,1759064211,13163.389972379991,25352.155794089995,53308.271749440006 2025-09-28,12:56:53.000,271,11060825,6084,0,1759064212,13163.423653929996,33660.295657740004,53308.36258200001 2025-09-28,12:56:54.000,271,11060902,5645,0,1759064213,13163.443862859996,29506.306790910006,53308.39053048001 2025-09-28,12:56:55.000,271,11060830,5884,0,1759064214,13163.443862859996,31814.16375639,53308.29271080001 2025-09-28,12:56:56.000,271,11060742,5645,0,1759064215,13163.403444999996,32737.289624669997,53308.29969792 2025-09-28,12:56:57.000,271,11060821,5965,0,1759064216,13163.369763449991,28583.343052619995,53308.3276464 2025-09-28,12:56:58.000,271,11060743,6084,0,1759064217,13163.437126550001,28583.328954359997,53308.42546608 2025-09-28,12:56:59.000,271,11060957,6245,0,1759064218,13163.464071789997,27198.633102809996,53308.3975176 2025-09-28,12:57:01.000,271,11060948,6084,0,1759064220,13163.423653929996,29506.37023308,53308.36258200001 2025-09-28,12:57:01.000,271,11060851,6365,0,1759064220,13163.416917620001,29506.426626119995,53308.34860776 2025-09-28,12:57:02.000,271,11060774,5605,0,1759064221,13163.416917620001,27660.104398259995,53308.30668504 2025-09-28,12:57:03.000,271,11060788,5765,0,1759064222,13163.450599169992,24890.740891680005,53308.4673888 2025-09-28,12:57:04.000,271,11060769,6324,0,1759064223,13163.430390239992,28583.336003489996,53308.418478960004 2025-09-28,12:57:05.000,271,11060912,5845,0,1759064224,13163.491017029992,27198.661299330008,53308.37655624 2025-09-28,12:57:06.000,271,11060923,6324,0,1759064225,13163.544907509997,26275.51428366,53308.3276464 2025-09-28,12:57:07.000,271,11060851,6284,0,1759064226,13163.565116439997,28583.328954359997,53308.27873656 2025-09-28,12:57:08.000,271,11060865,6005,0,1759064227,13163.544907509997,32275.839476609995,53308.35559488 2025-09-28,12:57:09.000,271,11060780,5445,0,1759064228,13163.612270609992,29044.849593720006,53308.31367216001 2025-09-28,12:57:11.000,271,11060808,6245,0,1759064230,13163.625743229997,29506.405478729997,53308.49533728 2025-09-28,12:57:11.000,271,11060766,5845,0,1759064230,13163.625743229997,31814.121461610004,53308.46040168001 2025-09-28,12:57:12.000,271,11060708,5965,0,1759064231,13163.686370019997,27198.456874559997,53308.418478960004 2025-09-28,12:57:13.000,271,11060928,5645,0,1759064232,13163.693106329993,31352.516232690003,53308.29271080001 2025-09-28,12:57:14.000,271,11060843,6045,0,1759064233,13163.773942049993,25352.08530279,53308.39053048001 2025-09-28,12:57:15.000,271,11061018,5725,0,1759064234,13163.800887289988,27659.970464790007,53308.439440320006 2025-09-28,12:57:16.000,271,11060828,5965,0,1759064235,13163.881723009988,30890.91100377,53308.537260000005 2025-09-28,12:57:17.000,271,11060946,5805,0,1759064236,13163.922140869989,25813.690531710003,53308.44642744 2025-09-28,12:57:18.000,271,11060991,6365,0,1759064237,13163.955822419994,29044.546481130004,53308.418478960004 2025-09-28,12:57:19.000,271,11060959,6245,0,1759064238,13163.949086109998,28582.99059612,53308.41149184001 2025-09-28,12:57:21.000,271,11060857,6245,0,1759064240,13163.976031349994,32737.071101640002,53308.48136304001 2025-09-28,12:57:21.000,271,11060894,5805,0,1759064240,13163.976031349994,26736.63312261,53308.46040168001 2025-09-28,12:57:22.000,271,11060948,5805,0,1759064241,13164.04339444999,29967.66530028,53308.439440320006 2025-09-28,12:57:23.000,271,11060971,6084,0,1759064242,13164.016449209994,31352.318857050006,53308.41149184001 2025-09-28,12:57:24.000,271,11060936,5884,0,1759064243,13164.090548619999,29044.574677650002,53308.42546608 2025-09-28,12:57:25.000,271,11060882,5765,0,1759064244,13164.117493859994,27659.801285669993,53308.48136304001 2025-09-28,12:57:26.000,271,11060967,6245,0,1759064245,13164.117493859994,29044.483038959996,53308.47437592 2025-09-28,12:57:27.000,271,11060799,6284,0,1759064246,13164.117493859994,31352.340004440004,53308.49533728 2025-09-28,12:57:28.000,271,11060893,6124,0,1759064247,13164.117493859994,29044.41959679,53308.4673888 2025-09-28,12:57:29.000,271,11060891,6245,0,1759064248,13164.137702789994,29506.0459731,53308.439440320006 2025-09-28,12:57:31.000,271,11060881,6365,0,1759064250,13164.10402123999,26736.65427,53308.50931152001 2025-09-28,12:57:31.000,271,11060850,5525,0,1759064250,13164.08381230999,28582.927153950004,53308.57918272001 2025-09-28,12:57:32.000,271,11060964,5765,0,1759064251,13164.077075999994,31814.00867553,53308.47437592 2025-09-28,12:57:33.000,271,11060863,6124,0,1759064252,13164.070339689999,29506.130562659993,53308.47437592 2025-09-28,12:57:34.000,271,11060907,5884,0,1759064253,13164.06360337999,29967.771037230006,53308.52328576 2025-09-28,12:57:35.000,271,11060879,6205,0,1759064254,13164.050130759999,29967.82743027,53308.50931152001 2025-09-28,12:57:36.000,271,11060900,5725,0,1759064255,13164.04339444999,34121.95023057,53308.49533728 2025-09-28,12:57:37.000,271,11060921,6365,0,1759064256,13164.002976589989,28121.639135880003,53308.47437592 2025-09-28,12:57:38.000,271,11060858,5725,0,1759064257,13164.009712899999,31352.621969640008,53308.488350160005 2025-09-28,12:57:39.000,271,11060953,6084,0,1759064258,13163.955822419994,30429.362167889994,53308.46040168001 2025-09-28,12:57:41.000,271,11060999,6405,0,1759064260,13163.942349799989,32737.331919450007,53308.53027288001 2025-09-28,12:57:41.000,271,11060891,6045,0,1759064260,13163.996240279994,30429.524297879994,53308.4673888 2025-09-28,12:57:42.000,271,11060844,5805,0,1759064261,13163.915404559993,33660.549426419995,53308.537260000005 2025-09-28,12:57:43.000,271,11060916,5645,0,1759064262,13163.881723009988,30429.580690920004,53308.537260000005 2025-09-28,12:57:44.000,271,11060896,5725,0,1759064263,13163.821096219988,32275.832427479996,53308.61411832 2025-09-28,12:57:45.000,271,11060779,5845,0,1759064264,13163.834568839993,30891.23526375,53308.50931152001 2025-09-28,12:57:46.000,271,11060925,6284,0,1759064265,13163.814359909993,29506.454822640007,53308.62110544 2025-09-28,12:57:47.000,271,11060864,5765,0,1759064266,13163.787414669998,26736.999677369997,53308.586169840004 2025-09-28,12:57:48.000,271,11060883,6124,0,1759064267,13163.780678360003,27660.252429989996,53308.63507968 2025-09-28,12:57:49.000,271,11060894,5684,0,1759064268,13163.760469430003,25352.515299720006,53308.656041040005 2025-09-28,12:57:51.000,271,11060777,6405,0,1759064270,13163.773942049993,23044.679481629995,53308.5721956 2025-09-28,12:57:51.000,271,11060903,6165,0,1759064270,13163.794150979993,25814.071184729997,53308.61411832 2025-09-28,12:57:52.000,271,11060908,5725,0,1759064271,13163.787414669998,32276.065048770004,53308.62110544 2025-09-28,12:57:53.000,271,11060922,5884,0,1759064272,13163.787414669998,30891.22821462,53308.62809256001 2025-09-28,12:57:54.000,271,11060828,5925,0,1759064273,13163.821096219988,32737.578639,53308.62110544 2025-09-28,12:57:55.000,271,11060883,6205,0,1759064274,13163.787414669998,31814.65014636,53308.60014408001 2025-09-28,12:57:56.000,271,11060866,5405,0,1759064275,13163.807623599998,32276.086196160002,53308.62110544 2025-09-28,12:57:57.000,271,11060907,6365,0,1759064276,13163.834568839993,28583.561575650005,53308.60014408001 2025-09-28,12:57:58.000,271,11060764,5605,0,1759064277,13163.827832529998,29506.68744393,53308.586169840004 2025-09-28,12:57:59.000,271,11060905,5925,0,1759064278,13163.888459319998,29968.102346340005,53308.61411832 2025-09-28,12:58:01.000,271,11060857,6324,0,1759064280,13163.888459319998,30429.742820910004,53308.63507968 2025-09-28,12:58:01.000,271,11060881,6365,0,1759064280,13163.901931939989,28121.928150210006,53308.6420668 2025-09-28,12:58:02.000,271,11060939,5965,0,1759064281,13163.901931939989,32737.55749161,53308.55822136001 2025-09-28,12:58:03.000,271,11060853,6045,0,1759064282,13163.901931939989,28121.885855429995,53308.55123424001 2025-09-28,12:58:04.000,271,11060873,6245,0,1759064283,13163.881723009988,35045.38626057,53308.62110544 2025-09-28,12:58:05.000,271,11060856,5645,0,1759064284,13163.901931939989,29968.102346340005,53308.57918272001 2025-09-28,12:58:06.000,271,11060898,5884,0,1759064285,13163.922140869989,29506.419576989996,53308.57918272001 2025-09-28,12:58:07.000,271,11060823,6284,0,1759064286,13163.962558729989,31814.396377679994,53308.52328576 2025-09-28,12:58:08.000,271,11060968,5645,0,1759064287,13163.922140869989,29045.018772840005,53308.55123424001 2025-09-28,12:58:09.000,271,11061001,6165,0,1759064288,13163.955822419994,29506.412527859997,53308.656041040005 2025-09-28,12:58:11.000,271,11060948,5884,0,1759064290,13163.976031349994,32275.987508339997,53308.66302816 2025-09-28,12:58:11.000,271,11060958,5884,0,1759064290,13163.922140869989,30891.291656789996,53308.57918272001 2025-09-28,12:58:12.000,271,11060802,5805,0,1759064291,13163.935613489994,26275.67641365,53308.49533728 2025-09-28,12:58:13.000,271,11060880,5645,0,1759064292,13163.915404559993,28583.568624780004,53308.60014408001 2025-09-28,12:58:14.000,271,11060865,6284,0,1759064293,13163.942349799989,31353.01672092,53308.56520848 2025-09-28,12:58:15.000,271,11060840,5765,0,1759064294,13163.868250389998,31352.903934839997,53308.62809256001 2025-09-28,12:58:16.000,271,11060894,5645,0,1759064295,13163.901931939989,29045.124509789995,53308.59315696 2025-09-28,12:58:17.000,271,11060922,5805,0,1759064296,13163.949086109998,29968.3279185,53308.62110544 2025-09-28,12:58:18.000,271,11060864,5684,0,1759064297,13163.854777769993,30891.503130690005,53308.586169840004 2025-09-28,12:58:19.000,271,11060858,5925,0,1759064298,13163.888459319998,34122.4507188,53308.6420668 2025-09-28,12:58:21.000,271,11060855,6365,0,1759064300,13163.915404559993,30891.432639389997,53308.656041040005 2025-09-28,12:58:21.000,271,11060915,6405,0,1759064300,13163.881723009988,35507.27345469,53308.5721956 2025-09-28,12:58:22.000,271,11060983,6245,0,1759064301,13163.881723009988,29506.821377400003,53308.69796376001 2025-09-28,12:58:23.000,271,11060871,6045,0,1759064302,13163.888459319998,31814.713588529994,53308.66302816 2025-09-28,12:58:24.000,271,11060880,5645,0,1759064303,13163.861514079988,25814.303806020005,53308.52328576 2025-09-28,12:58:25.000,271,11060800,5725,0,1759064304,13163.895195629993,26275.866740159996,53308.71892512001 2025-09-28,12:58:26.000,271,11060821,6084,0,1759064305,13163.908668249998,30430.031835240006,53308.62110544 2025-09-28,12:58:27.000,271,11060838,5645,0,1759064306,13163.834568839993,29506.87072131,53308.607131200006 2025-09-28,12:58:28.000,271,11060816,5645,0,1759064307,13163.928877179998,28583.702558250006,53308.56520848 2025-09-28,12:58:29.000,271,11060883,6045,0,1759064308,13163.928877179998,30891.601818509997,53308.5721956 2025-09-28,12:58:31.000,271,11060996,5845,0,1759064310,13163.942349799989,31814.727686790007,53308.586169840004 2025-09-28,12:58:31.000,271,11060870,5925,0,1759064310,13163.888459319998,29506.84957392,53308.59315696 2025-09-28,12:58:32.000,271,11060962,5805,0,1759064311,13163.942349799989,29506.84957392,53308.67700240001 2025-09-28,12:58:33.000,271,11060885,6165,0,1759064312,13163.888459319998,35045.69642229,53308.704950880005 2025-09-28,12:58:34.000,271,11060869,6324,0,1759064313,13163.895195629993,29506.955310870006,53308.69097664 2025-09-28,12:58:35.000,271,11060889,6205,0,1759064314,13163.874986699993,28583.723705640004,53308.67700240001 2025-09-28,12:58:36.000,271,11061004,5725,0,1759064315,13163.901931939989,29045.350081950004,53308.656041040005 2025-09-28,12:58:37.000,271,11060888,6084,0,1759064316,13163.814359909993,30430.045933500005,53308.607131200006 2025-09-28,12:58:38.000,271,11060857,6284,0,1759064317,13163.901931939989,27660.661279530003,53308.66302816 2025-09-28,12:58:39.000,271,11060938,5765,0,1759064318,13163.908668249998,29968.567588920007,53308.67001528 2025-09-28,12:58:41.000,271,11060906,5765,0,1759064320,13163.888459319998,31814.81227635,53308.62809256001 2025-09-28,12:58:41.000,271,11060920,5725,0,1759064320,13163.854777769993,29507.01875304,53308.69097664 2025-09-28,12:58:42.000,271,11061043,6284,0,1759064321,13163.814359909993,30430.193965230006,53308.711938 2025-09-28,12:58:43.000,271,11060879,6124,0,1759064322,13163.874986699993,26737.718688630004,53308.72591224001 2025-09-28,12:58:44.000,271,11060964,5925,0,1759064323,13163.800887289988,24891.43170642,53308.753860720004 2025-09-28,12:58:45.000,271,11060886,5925,0,1759064324,13163.787414669998,25814.592820349993,53308.69796376001 2025-09-28,12:58:46.000,271,11060931,6405,0,1759064325,13163.753733119993,28122.499129739997,53308.78879632 2025-09-28,12:58:47.000,271,11060920,5805,0,1759064326,13163.780678360003,23968.482066390003,53308.73289936 2025-09-28,12:58:48.000,271,11060957,5925,0,1759064327,13163.733524189993,27199.478998410006,53308.73988648 2025-09-28,12:58:49.000,271,11060974,5605,0,1759064328,13163.753733119993,26276.324933609998,53308.74687360001 2025-09-28,12:58:51.000,271,11060908,5884,0,1759064330,13163.740260500002,28122.675357989996,53308.76084784 2025-09-28,12:58:51.000,271,11060928,5725,0,1759064330,13163.720051570002,24891.60793467,53308.73289936 2025-09-28,12:58:52.000,271,11060896,5845,0,1759064331,13163.773942049993,30430.504126950007,53308.7818092 2025-09-28,12:58:53.000,271,11060910,5565,0,1759064332,13163.746996809998,27199.55653884,53308.73988648 2025-09-28,12:58:54.000,271,11060925,6245,0,1759064333,13163.780678360003,29507.392356929995,53308.73988648 2025-09-28,12:58:55.000,271,11060874,5805,0,1759064334,13163.807623599998,29045.744833229997,53308.80975768 2025-09-28,12:58:56.000,271,11061003,6205,0,1759064335,13163.794150979993,26276.226245790007,53308.80277056 2025-09-28,12:58:57.000,271,11060933,6324,0,1759064336,13163.807623599998,27199.408507109998,53308.80975768 2025-09-28,12:58:58.000,271,11060869,6124,0,1759064337,13163.780678360003,30892.03181544,53308.753860720004 2025-09-28,12:58:59.000,271,11060896,5805,0,1759064338,13163.841305149988,28584.11140779,53308.80975768 2025-09-28,12:59:01.000,271,11060781,6205,0,1759064340,13163.928877179998,26737.7821308,53308.823731920005 2025-09-28,12:59:01.000,271,11060941,6284,0,1759064340,13163.969295039999,31353.453766980005,53308.76783496001 2025-09-28,12:59:02.000,271,11060864,5805,0,1759064341,13163.976031349994,29045.582703239997,53308.83071904 2025-09-28,12:59:03.000,271,11060871,6124,0,1759064342,13163.928877179998,26737.739836020002,53308.7818092 2025-09-28,12:59:04.000,271,11060807,6245,0,1759064343,13163.955822419994,26276.15575449,53308.79578344001 2025-09-28,12:59:05.000,271,11060926,5845,0,1759064344,13163.996240279994,29968.602834570003,53308.83770616 2025-09-28,12:59:06.000,271,11060973,6245,0,1759064345,13164.06360337999,32738.001586800005,53308.80975768 2025-09-28,12:59:07.000,271,11060889,6284,0,1759064346,13164.050130759999,29968.65922761,53308.774822080006 2025-09-28,12:59:08.000,271,11060961,6245,0,1759064347,13164.08381230999,29507.0328513,53308.84469328001 2025-09-28,12:59:09.000,271,11060968,5565,0,1759064348,13164.14443909999,26276.113459710003,53308.85866752 2025-09-28,12:59:11.000,271,11060927,6245,0,1759064350,13164.17138434,31353.411472199994,53308.90059024 2025-09-28,12:59:11.000,271,11060738,5884,0,1759064350,13164.157911719994,24429.748937070006,53308.80975768 2025-09-28,12:59:12.000,271,11060956,5725,0,1759064351,13164.178120649995,29968.63103109,53308.83770616 2025-09-28,12:59:13.000,271,11060860,5725,0,1759064352,13164.24548374999,28122.32995062,53308.89360312001 2025-09-28,12:59:14.000,271,11060894,5725,0,1759064353,13164.178120649995,25814.444788620007,53308.8516804 2025-09-28,12:59:15.000,271,11060911,6245,0,1759064354,13164.25222006,24429.763035330005,53308.774822080006 2025-09-28,12:59:16.000,271,11060863,6084,0,1759064355,13164.28590160999,28122.407491050006,53308.9564872 2025-09-28,12:59:17.000,271,11060951,6165,0,1759064356,13164.238747439995,29045.512211940004,53309.01238416001 2025-09-28,12:59:18.000,271,11060850,5645,0,1759064357,13164.33305578,30891.813292410006,53308.96347432001 2025-09-28,12:59:19.000,271,11060890,5845,0,1759064358,13164.33305578,29507.053998689997,53308.92853872 2025-09-28,12:59:21.000,271,11060722,5884,0,1759064360,13164.33305578,30891.834439800004,53308.94950008 2025-09-28,12:59:21.000,271,11060967,6165,0,1759064360,13164.34652839999,29045.582703239997,53308.97744856 2025-09-28,12:59:22.000,271,11060982,5845,0,1759064361,13164.360001019995,30430.222161750004,53308.87962888 2025-09-28,12:59:23.000,271,11060904,5725,0,1759064362,13164.37347364,27660.957342990005,53308.99840992 2025-09-28,12:59:24.000,271,11060987,6165,0,1759064363,13164.420627809995,30430.341996960007,53308.942512960006 2025-09-28,12:59:25.000,271,11060859,6124,0,1759064364,13164.47451829,29968.736768040006,53308.97744856 2025-09-28,12:59:26.000,271,11060896,5725,0,1759064365,13164.45430936,29507.117440860005,53308.93552584001 2025-09-28,12:59:27.000,271,11061011,6205,0,1759064366,13164.461045669996,28122.372245399994,53308.97744856 2025-09-28,12:59:28.000,271,11060946,5725,0,1759064367,13164.481254599996,27660.929146470007,53308.97046144 2025-09-28,12:59:29.000,271,11060909,6205,0,1759064368,13164.501463529996,30430.299702179997,53309.05430688001 2025-09-28,12:59:31.000,271,11060944,6005,0,1759064370,13164.508199839991,29045.653194540006,53308.97046144 2025-09-28,12:59:31.000,271,11060891,6284,0,1759064370,13164.548617699991,23045.10947856,53308.99840992 2025-09-28,12:59:32.000,271,11060872,5845,0,1759064371,13164.53514508,31814.995553729997,53309.11719096 2025-09-28,12:59:33.000,271,11060869,6284,0,1759064372,13164.53514508,26737.704590370005,53308.9564872 2025-09-28,12:59:34.000,271,11060875,6045,0,1759064373,13164.528408769991,29045.54040846,53309.01937128 2025-09-28,12:59:35.000,271,11060838,5725,0,1759064374,13164.521672459996,30891.88378371,53309.089242480004 2025-09-28,12:59:36.000,271,11060992,5805,0,1759064375,13164.575562940001,26737.7821308,53309.10321672001 2025-09-28,12:59:37.000,271,11060967,6365,0,1759064376,13164.508199839991,29968.81430847,53309.07526824 2025-09-28,12:59:38.000,271,11060845,6084,0,1759064377,13164.487990909991,29045.575654109998,53308.93552584001 2025-09-28,12:59:39.000,271,11060912,5845,0,1759064378,13164.541881389996,28122.48503148,53309.01238416001 2025-09-28,12:59:41.000,271,11060939,6605,0,1759064380,13164.541881389996,28583.857639110007,53309.110203840006 2025-09-28,12:59:41.000,271,11060974,5845,0,1759064380,13164.562090319996,28122.32995062,53309.11719096 2025-09-28,12:59:42.000,271,11060892,5884,0,1759064381,13164.521672459996,31353.376226549997,53309.15212656001 2025-09-28,12:59:43.000,271,11060896,5845,0,1759064382,13164.55535401,30891.693457200003,53309.06129400001 2025-09-28,12:59:44.000,271,11060887,6324,0,1759064383,13164.568826629991,29045.519261070003,53309.159113680005 2025-09-28,12:59:45.000,271,11060846,5925,0,1759064384,13164.595771870001,34584.30971640001,53309.06828112 2025-09-28,12:59:46.000,271,11061005,6324,0,1759064385,13164.548617699991,29045.350081950004,53309.13815232 2025-09-28,12:59:47.000,271,11060793,6124,0,1759064386,13164.595771870001,33661.042865519994,53309.12417808 2025-09-28,12:59:48.000,271,11060901,6284,0,1759064387,13164.602508179996,34584.30971640001,53309.21501064 2025-09-28,12:59:49.000,271,11060821,6565,0,1759064388,13164.541881389996,27199.06309974,53309.12417808 2025-09-28,12:59:51.000,271,11060932,5925,0,1759064390,13164.622717109996,30429.982491329996,53309.159113680005 2025-09-28,12:59:51.000,271,11060920,5485,0,1759064390,13164.642926039996,27660.618984750006,53309.10321672001 2025-09-28,12:59:52.000,271,11060908,5805,0,1759064391,13164.649662349992,29506.969409130004,53309.18007504001 2025-09-28,12:59:53.000,271,11060935,6365,0,1759064392,13164.609244489991,34122.648094439995,53309.12417808 2025-09-28,12:59:54.000,271,11060842,5605,0,1759064393,13164.690080209992,25814.289707760006,53309.22898488001 2025-09-28,12:59:55.000,271,11060933,6284,0,1759064394,13164.669871279992,28122.224213669993,53309.17308792 2025-09-28,12:59:56.000,271,11060883,6324,0,1759064395,13164.669871279992,29045.293688909995,53309.24994624001 2025-09-28,12:59:57.000,271,11060980,5805,0,1759064396,13164.690080209992,28122.1607715,53309.13815232 2025-09-28,12:59:58.000,271,11060893,6365,0,1759064397,13164.717025450002,29968.440704580004,53309.26392048 2025-09-28,12:59:59.000,271,11060937,6045,0,1759064398,13164.683343899997,35045.745766199994,53309.19404928 2025-09-28,13:00:01.000,271,11060881,6324,0,1759064400,13164.690080209992,32737.832407680005,53309.26392048 2025-09-28,13:00:02.000,271,11060945,6405,0,1759064401,13164.696816520001,28583.702558250006,53309.24295912 2025-09-28,13:00:03.000,271,11060907,6284,0,1759064402,13164.743970689997,26737.415576040003,53309.256933360004 2025-09-28,13:00:04.000,271,11060949,6045,0,1759064403,13164.737234380002,26737.486067339996,53309.22199776001 2025-09-28,13:00:05.000,271,11060923,6045,0,1759064404,13164.730498069992,29968.419557190005,53309.256933360004 2025-09-28,13:00:06.000,271,11060964,5684,0,1759064405,13164.730498069992,26737.471969079998,53309.22199776001 2025-09-28,13:00:07.000,271,11060850,5845,0,1759064406,13164.663134969996,30891.651162420007,53309.24295912 2025-09-28,13:00:08.000,271,11060865,6365,0,1759064407,13164.737234380002,26737.521312990008,53309.20103640001 2025-09-28,13:00:09.000,271,11060926,5485,0,1759064408,13164.737234380002,33199.53632442,53309.29186896 2025-09-28,13:00:10.000,271,11060920,5805,0,1759064409,13164.737234380002,23044.912102920003,53309.29885608001 2025-09-28,13:00:12.000,271,11060884,5845,0,1759064411,13164.764179619997,29968.49004849,53309.3058432 2025-09-28,13:00:12.000,271,11060806,5965,0,1759064411,13164.764179619997,25352.825461440007,53309.22199776001 2025-09-28,13:00:13.000,271,11060891,6084,0,1759064412,13164.770915929992,29045.420573249998,53309.24295912 2025-09-28,13:00:14.000,271,11060898,5725,0,1759064413,13164.784388549997,29506.990556520002,53309.26392048 2025-09-28,13:00:15.000,271,11060812,5925,0,1759064414,13164.777652240002,27660.67537779,53309.26392048 2025-09-28,13:00:16.000,271,11060952,5645,0,1759064415,13164.804597479997,25352.874805350002,53309.27090760001 2025-09-28,13:00:17.000,271,11060902,5845,0,1759064416,13164.831542719992,24429.685494899997,53309.277894720006 2025-09-28,13:00:18.000,271,11060875,6365,0,1759064417,13164.764179619997,30891.658211550006,53309.277894720006 2025-09-28,13:00:19.000,271,11061013,6445,0,1759064418,13164.804597479997,29045.23024674,53309.27090760001 2025-09-28,13:00:20.000,271,11060787,6165,0,1759064419,13164.892169509993,31353.19294917,53309.29186896 2025-09-28,13:00:22.000,271,11060906,5884,0,1759064421,13164.845015339997,31353.1999983,53309.326804560005 2025-09-28,13:00:22.000,271,11060901,6205,0,1759064421,13164.818070100002,28122.15372237,53309.326804560005 2025-09-28,13:00:23.000,271,11060877,6284,0,1759064422,13164.858487960002,25352.74087188,53309.3058432 2025-09-28,13:00:24.000,271,11060832,5765,0,1759064423,13164.858487960002,33199.451734860006,53309.26392048 2025-09-28,13:00:25.000,271,11060952,6005,0,1759064424,13164.885433199997,30429.95429481,53309.28488184 2025-09-28,13:00:26.000,271,11060900,5925,0,1759064425,13164.885433199997,34584.03480033,53309.27090760001 2025-09-28,13:00:27.000,271,11060930,5725,0,1759064426,13164.973005229993,30891.622965899995,53309.38968864001 2025-09-28,13:00:29.000,271,11060915,6365,0,1759064428,13164.986477849998,25814.148725160005,53309.208023520005 2025-09-28,13:00:31.000,271,11060886,5805,0,1759064430,13164.959532610002,32737.663228560006,53309.277894720006 2025-09-28,13:00:32.000,271,11060874,5884,0,1759064431,13164.932587369993,31352.953278750007,53309.29186896 2025-09-28,13:00:33.000,271,11060864,6165,0,1759064432,13164.959532610002,37353.32076648,53309.24295912 2025-09-28,13:00:34.000,271,11060956,5845,0,1759064433,13164.932587369993,30429.869705250007,53309.33379168 2025-09-28,13:00:35.000,271,11060916,5765,0,1759064434,13164.966268919998,32737.620933779996,53309.256933360004 2025-09-28,13:00:36.000,271,11060891,6124,0,1759064435,13164.979741540003,28583.371249140007,53309.29885608001 2025-09-28,13:00:37.000,271,11060972,6045,0,1759064436,13164.999950469988,26737.154758229997,53309.36174016 2025-09-28,13:00:38.000,271,11060901,6124,0,1759064437,13165.026895709998,29506.560559589998,53309.277894720006 2025-09-28,13:00:39.000,271,11060921,6324,0,1759064438,13165.047104639998,35507.01263688,53309.277894720006 2025-09-28,13:00:40.000,271,11060901,6205,0,1759064439,13165.067313569998,35045.315769270004,53309.31981744001 2025-09-28,13:00:41.000,271,11060886,5765,0,1759064440,13165.033632019993,27198.767036279998,53309.326804560005 2025-09-28,13:00:42.000,271,11060905,6084,0,1759064441,13165.040368329988,30429.679378739995,53309.3058432 2025-09-28,13:00:43.000,271,11060932,5965,0,1759064442,13165.020159399988,32737.458803789996,53309.35475304 2025-09-28,13:00:44.000,271,11060897,6445,0,1759064443,13165.074049879993,25813.86675996,53309.31981744001 2025-09-28,13:00:45.000,271,11060788,5605,0,1759064444,13165.047104639998,35045.22413058,53309.326804560005 2025-09-28,13:00:46.000,271,11060993,6245,0,1759064445,13165.080786189988,26736.95738259,53309.38968864001 2025-09-28,13:00:47.000,271,11060935,6365,0,1759064446,13165.100995119989,29044.884839370003,53309.31283032 2025-09-28,13:00:48.000,271,11060911,6245,0,1759064447,13165.087522499998,27198.555562380003,53309.27090760001 2025-09-28,13:00:49.000,271,11060915,6084,0,1759064448,13165.107731429998,29967.897921569995,53309.34776592001 2025-09-28,13:00:50.000,271,11060983,6205,0,1759064449,13165.127940359998,30891.06608463,53309.33379168 2025-09-28,13:00:51.000,271,11060900,5925,0,1759064450,13165.148149289998,29967.85562679,53309.28488184 2025-09-28,13:00:52.000,271,11060936,5845,0,1759064451,13165.181830839989,35968.328851469996,53309.36174016 2025-09-28,13:00:53.000,271,11060861,6525,0,1759064452,13165.154885599994,35968.32180234,53309.31981744001 2025-09-28,13:00:54.000,271,11060846,5725,0,1759064453,13165.161621909989,25352.155794089995,53309.277894720006 2025-09-28,13:00:55.000,271,11060890,5765,0,1759064454,13165.202039769989,27660.069152609998,53309.34776592001 2025-09-28,13:00:56.000,271,11060881,6205,0,1759064455,13165.202039769989,27198.499169339993,53309.3407788 2025-09-28,13:00:57.000,271,11060926,5925,0,1759064456,13165.222248699989,28121.603890230006,53309.36174016 2025-09-28,13:00:58.000,271,11060972,5845,0,1759064457,13165.228985009999,29967.926118090007,53309.36872728001 2025-09-28,13:00:59.000,271,11060923,6324,0,1759064458,13165.242457629989,25813.676433450004,53309.41763712001 2025-09-28,13:01:00.000,271,11060899,6205,0,1759064459,13165.242457629989,31814.304738990002,53309.38270152 2025-09-28,13:01:01.000,271,11060916,5684,0,1759064460,13165.215512389994,26275.366251929998,53309.36174016 2025-09-28,13:01:02.000,271,11060868,6165,0,1759064461,13165.249193939999,26736.893940420006,53309.40366288 2025-09-28,13:01:03.000,271,11060858,6205,0,1759064462,13165.249193939999,29506.313840040006,53309.33379168 2025-09-28,13:01:04.000,271,11060980,5485,0,1759064463,13165.255930249994,32275.691444879994,53309.38270152 2025-09-28,13:01:05.000,271,11060845,6365,0,1759064464,13165.28287548999,33198.79616577001,53309.375714400005 2025-09-28,13:01:06.000,271,11060836,5884,0,1759064465,13165.32329334999,31352.55147834,53309.41065 2025-09-28,13:01:07.000,271,11060924,6005,0,1759064466,13165.336765969994,26736.80230173,53309.47353408 2025-09-28,13:01:08.000,271,11060855,6324,0,1759064467,13165.309820729999,31352.516232690003,53309.41763712001 2025-09-28,13:01:09.000,271,11060962,5925,0,1759064468,13165.309820729999,28121.49815328,53309.41065 2025-09-28,13:01:10.000,271,11061017,6324,0,1759064469,13165.336765969994,29967.85562679,53309.48750832001 2025-09-28,13:01:11.000,271,11060936,5765,0,1759064470,13165.35023859,27659.984563050006,53309.40366288 2025-09-28,13:01:12.000,271,11060959,6365,0,1759064471,13165.36371120999,26736.82344912,53309.424624240004 2025-09-28,13:01:13.000,271,11060966,5884,0,1759064472,13165.40412906999,29044.616972429998,53309.424624240004 2025-09-28,13:01:14.000,271,11060992,5765,0,1759064473,13165.377183829994,33660.26041209001,53309.48750832001 2025-09-28,13:01:15.000,271,11060858,5884,0,1759064474,13165.47149217,29506.172857440004,53309.55737952001 2025-09-28,13:01:16.000,271,11060886,5765,0,1759064475,13165.40412906999,32275.606855320002,53309.47353408 2025-09-28,13:01:17.000,271,11060931,6324,0,1759064476,13165.43107431,30890.854610730006,53309.53641816001 2025-09-28,13:01:18.000,271,11060953,6284,0,1759064477,13165.498437409995,31352.40344661,53309.52943104 2025-09-28,13:01:19.000,271,11060908,5925,0,1759064478,13165.50517371999,30890.847561600007,53309.52943104 2025-09-28,13:01:20.000,271,11060878,5605,0,1759064479,13165.50517371999,29967.756938970007,53309.494495440005 2025-09-28,13:01:21.000,271,11061023,6165,0,1759064480,13165.478228479995,25813.55659824,53309.53641816001 2025-09-28,13:01:22.000,271,11060890,5845,0,1759064481,13165.52538264999,25813.605942149996,53309.52943104 2025-09-28,13:01:23.000,271,11060922,6245,0,1759064482,13165.478228479995,30890.812315949996,53309.56436664001 2025-09-28,13:01:24.000,271,11060890,6165,0,1759064483,13165.50517371999,35968.05393540001,53309.55737952001 2025-09-28,13:01:25.000,271,11060760,5725,0,1759064484,13165.47149217,25813.55659824,53309.57834088 2025-09-28,13:01:26.000,271,11060784,5765,0,1759064485,13165.478228479995,32737.07815077,53309.63423784001 2025-09-28,13:01:27.000,271,11060929,6205,0,1759064486,13165.4917011,24890.395484310007,53309.613276480006 2025-09-28,13:01:28.000,271,11060834,5725,0,1759064487,13165.51191003,26736.703613909995,53309.55737952001 2025-09-28,13:01:29.000,271,11060875,6124,0,1759064488,13165.50517371999,30429.178890509997,53309.58532800001 2025-09-28,13:01:30.000,271,11060901,6324,0,1759064489,13165.50517371999,31352.311807920007,53309.59930224 2025-09-28,13:01:31.000,271,11060834,5684,0,1759064490,13165.48496478999,29044.483038959996,53309.60628936001 2025-09-28,13:01:32.000,271,11060842,5884,0,1759064491,13165.478228479995,29506.095317009997,53309.62725072 2025-09-28,13:01:33.000,271,11060920,6045,0,1759064492,13165.51191003,32736.9442173,53309.6202636 2025-09-28,13:01:34.000,271,11060853,6405,0,1759064493,13165.518646339995,26275.02084456,53309.64122496 2025-09-28,13:01:35.000,271,11060878,5645,0,1759064494,13165.44454692999,27659.688499590004,53309.6901348 2025-09-28,13:01:36.000,271,11060906,5805,0,1759064495,13165.44454692999,26736.463943490002,53309.60628936001 2025-09-28,13:01:37.000,271,11060875,6165,0,1759064496,13165.50517371999,27197.94228807,53309.6202636 2025-09-28,13:01:38.000,271,11060888,5845,0,1759064497,13165.356974899994,31813.733759459996,53309.592315120004 2025-09-28,13:01:39.000,271,11060892,6124,0,1759064498,13165.397392759995,32275.233251430007,53309.662186320005 2025-09-28,13:01:40.000,271,11060911,6365,0,1759064499,13165.42433799999,31813.649169900003,53309.65519920001 2025-09-28,13:01:41.000,271,11060971,6245,0,1759064500,13165.34350227999,28582.701581789996,53309.613276480006 2025-09-28,13:01:42.000,271,11060924,5845,0,1759064501,13165.356974899994,30890.523301620007,53309.63423784001 2025-09-28,13:01:43.000,271,11060911,6525,0,1759064502,13165.356974899994,27659.540467860003,53309.57135376 2025-09-28,13:01:44.000,271,11060869,6365,0,1759064503,13165.309820729999,32736.76798905,53309.64122496 2025-09-28,13:01:45.000,271,11060842,5765,0,1759064504,13165.269402869999,29967.333991170002,53309.60628936001 2025-09-28,13:01:46.000,271,11061003,6245,0,1759064505,13165.242457629989,31813.494089040003,53309.662186320005 2025-09-28,13:01:47.000,271,11061014,5884,0,1759064506,13165.195303459994,27659.477025689994,53309.65519920001 2025-09-28,13:01:48.000,271,11060865,6405,0,1759064507,13165.222248699989,30428.83348314,53309.64821208 2025-09-28,13:01:49.000,271,11060750,5605,0,1759064508,13165.168358219998,30428.83348314,53309.59930224 2025-09-28,13:01:50.000,271,11060957,6284,0,1759064509,13165.168358219998,26736.301813500002,53309.6901348 2025-09-28,13:01:51.000,271,11060913,6245,0,1759064510,13165.121204049989,32275.057023179994,53309.60628936001 2025-09-28,13:01:52.000,271,11061020,5925,0,1759064511,13165.161621909989,33659.78107125001,53309.64821208 2025-09-28,13:01:53.000,271,11060914,5845,0,1759064512,13165.053840949993,26736.301813500002,53309.613276480006 2025-09-28,13:01:54.000,271,11060888,5805,0,1759064513,13165.047104639998,29505.693516600004,53309.60628936001 2025-09-28,13:01:55.000,271,11060811,6165,0,1759064514,13164.979741540003,28582.581746580006,53309.63423784001 2025-09-28,13:01:56.000,271,11060884,5845,0,1759064515,13164.993214159993,33659.795169510006,53309.592315120004 2025-09-28,13:01:57.000,271,11060914,5684,0,1759064516,13165.013423089993,33198.189940590004,53309.592315120004 2025-09-28,13:01:58.000,271,11061007,6165,0,1759064517,13164.973005229993,29967.108419009994,53309.6202636 2025-09-28,13:01:59.000,271,11060861,6124,0,1759064518,13164.959532610002,23505.241439310004,53309.65519920001 2025-09-28,13:02:00.000,271,11060926,5884,0,1759064519,13164.966268919998,27197.744912430004,53309.57834088 2025-09-28,13:02:01.000,271,11061038,5925,0,1759064520,13164.993214159993,26736.111486990005,53309.68314768001 2025-09-28,13:02:02.000,271,11060907,6324,0,1759064521,13164.959532610002,33659.640088650005,53309.67616056 2025-09-28,13:02:04.000,271,11060925,6165,0,1759064523,13164.905642129997,29043.883862910006,53309.63423784001 2025-09-28,13:02:05.000,271,11060849,6124,0,1759064524,13164.905642129997,28120.736847239998,53309.57834088 2025-09-28,13:02:06.000,271,11060873,6124,0,1759064525,13164.892169509993,29967.087271619996,53309.56436664001 2025-09-28,13:02:07.000,271,11060896,5525,0,1759064526,13164.925851059998,32274.782107110004,53309.58532800001 2025-09-28,13:02:08.000,271,11060930,5884,0,1759064527,13164.905642129997,26274.569700239997,53309.543405280005 2025-09-28,13:02:09.000,271,11060847,6284,0,1759064528,13164.946059989998,31813.233271229998,53309.53641816001 2025-09-28,13:02:10.000,271,11060854,5485,0,1759064529,13164.905642129997,27659.321944829993,53309.58532800001 2025-09-28,13:02:11.000,271,11060916,5925,0,1759064530,13164.871960579992,29967.009731190003,53309.52244392 2025-09-28,13:02:12.000,271,11060968,5725,0,1759064531,13164.878696890002,28120.72274898,53309.50148256 2025-09-28,13:02:13.000,271,11060796,5765,0,1759064532,13164.865224269997,32736.43667994,53309.45257272 2025-09-28,13:02:14.000,271,11060916,5884,0,1759064533,13164.865224269997,29505.362207490005,53309.57834088 2025-09-28,13:02:15.000,271,11060875,6245,0,1759064534,13164.871960579992,27659.216207880003,53309.5503924 2025-09-28,13:02:16.000,271,11060792,5845,0,1759064535,13164.871960579992,32274.753910590007,53309.592315120004 2025-09-28,13:02:17.000,271,11060986,5925,0,1759064536,13164.804597479997,27659.23030614,53309.4805212 2025-09-28,13:02:18.000,271,11060969,6284,0,1759064537,13164.831542719992,29043.897961170005,53309.48750832001 2025-09-28,13:02:19.000,271,11060936,5925,0,1759064538,13164.845015339997,31351.712631870003,53309.50846968 2025-09-28,13:02:20.000,271,11060952,5805,0,1759064539,13164.878696890002,29505.369256620004,53309.4805212 2025-09-28,13:02:21.000,271,11060888,5884,0,1759064540,13164.838279030002,29505.43269879,53309.46654696001 2025-09-28,13:02:22.000,271,11060868,5925,0,1759064541,13164.804597479997,31813.20507471,53309.5503924 2025-09-28,13:02:23.000,271,11060933,6284,0,1759064542,13164.797861170002,22120.362310380006,53309.52244392 2025-09-28,13:02:24.000,271,11060916,6124,0,1759064543,13164.784388549997,30428.438731860006,53309.52943104 2025-09-28,13:02:25.000,271,11060937,6284,0,1759064544,13164.851751649992,33197.90092626,53309.50148256 2025-09-28,13:02:26.000,271,11060936,5684,0,1759064545,13164.831542719992,27659.054077890003,53309.52943104 2025-09-28,13:02:27.000,271,11060999,6045,0,1759064546,13164.831542719992,33659.37222171,53309.52244392 2025-09-28,13:02:28.000,271,11060917,6245,0,1759064547,13164.851751649992,32736.14061648,53309.50846968 2025-09-28,13:02:29.000,271,11060833,6005,0,1759064548,13164.871960579992,23504.938326720003,53309.5503924 2025-09-28,13:02:30.000,271,11060942,6084,0,1759064549,13164.838279030002,31813.120485149993,53309.592315120004 2025-09-28,13:02:31.000,271,11060848,5884,0,1759064550,13164.851751649992,28582.15879878,53309.57834088 2025-09-28,13:02:32.000,271,11060930,5684,0,1759064551,13164.898905820002,24889.648276530002,53309.53641816001 2025-09-28,13:02:33.000,271,11060959,6324,0,1759064552,13164.925851059998,35505.433631759995,53309.543405280005 2025-09-28,13:02:34.000,271,11060926,6324,0,1759064553,13164.925851059998,32274.415552349994,53309.48750832001 2025-09-28,13:02:35.000,271,11060947,6165,0,1759064554,13164.946059989998,28120.37734161,53309.592315120004 2025-09-28,13:02:36.000,271,11061031,5884,0,1759064555,13164.946059989998,28120.278653789996,53309.592315120004 2025-09-28,13:02:37.000,271,11060953,6284,0,1759064556,13164.932587369993,30428.128570140005,53309.52244392 2025-09-28,13:02:38.000,271,11060829,6045,0,1759064557,13164.993214159993,29504.92516143,53309.543405280005 2025-09-28,13:02:39.000,271,11060834,5884,0,1759064558,13164.979741540003,30889.592816460005,53309.592315120004 2025-09-28,13:02:40.000,271,11060938,5725,0,1759064559,13164.966268919998,27658.666375739995,53309.60628936001 2025-09-28,13:02:41.000,271,11060971,6405,0,1759064560,13165.040368329988,28120.151769450007,53309.6202636 2025-09-28,13:02:42.000,271,11060987,6565,0,1759064561,13165.053840949993,27658.546540530006,53309.52244392 2025-09-28,13:02:43.000,271,11060930,6045,0,1759064562,13164.999950469988,25812.29480397,53309.58532800001 2025-09-28,13:02:44.000,271,11060910,5884,0,1759064563,13165.033632019993,26735.462967030006,53309.57135376 2025-09-28,13:02:45.000,271,11060877,6284,0,1759064564,13165.047104639998,33197.26650456,53309.58532800001 2025-09-28,13:02:46.000,271,11060869,6205,0,1759064565,13165.060577259988,33658.77304566,53309.5503924 2025-09-28,13:02:47.000,271,11060839,6205,0,1759064566,13165.060577259988,23966.043067410006,53309.613276480006 2025-09-28,13:02:48.000,271,11060932,5884,0,1759064567,13165.080786189988,31350.93722757,53309.58532800001 2025-09-28,13:02:49.000,271,11060919,6445,0,1759064568,13165.033632019993,27196.863771179997,53309.613276480006 2025-09-28,13:02:50.000,271,11060922,5765,0,1759064569,13165.074049879993,30427.726769729998,53309.57135376 2025-09-28,13:02:51.000,271,11060911,6485,0,1759064570,13165.020159399988,26273.674460730006,53309.64821208 2025-09-28,13:02:52.000,271,11060858,5805,0,1759064571,13165.020159399988,33197.02683413999,53309.58532800001 2025-09-28,13:02:53.000,271,11060893,6324,0,1759064572,13165.013423089993,34581.779078730004,53309.57834088 2025-09-28,13:02:54.000,271,11060925,6365,0,1759064573,13164.979741540003,30427.733818859997,53309.613276480006 2025-09-28,13:02:55.000,271,11060841,6324,0,1759064574,13165.013423089993,28119.940295549997,53309.64821208 2025-09-28,13:02:56.000,271,11060902,5884,0,1759064575,13164.999950469988,25812.12562485,53309.6202636 2025-09-28,13:02:57.000,271,11060883,6365,0,1759064576,13164.912378439993,28119.961442939995,53309.662186320005 2025-09-28,13:02:58.000,271,11060903,6165,0,1759064577,13164.871960579992,31812.352129980005,53309.64821208 2025-09-28,13:02:59.000,271,11060886,5884,0,1759064578,13164.858487960002,27658.398508800004,53309.62725072 2025-09-28,13:03:00.000,271,11060960,5965,0,1759064579,13164.770915929992,31350.746901060003,53309.64122496 2025-09-28,13:03:01.000,271,11060942,5645,0,1759064580,13164.845015339997,33197.005686749995,53309.69712192 2025-09-28,13:03:02.000,271,11060920,5965,0,1759064581,13164.804597479997,31812.316884329994,53309.66917344 2025-09-28,13:03:03.000,271,11060931,6725,0,1759064582,13164.784388549997,32735.541440429995,53309.613276480006 2025-09-28,13:03:05.000,271,11060844,5765,0,1759064584,13164.615980800001,30889.254458220006,53309.64821208 2025-09-28,13:03:06.000,271,11060902,5805,0,1759064585,13164.636189730001,26735.230345739998,53309.67616056 2025-09-28,13:03:07.000,271,11060870,5845,0,1759064586,13164.609244489991,27196.758034230006,53309.63423784001 2025-09-28,13:03:08.000,271,11060865,6284,0,1759064587,13164.548617699991,28119.883902510002,53309.70410904001 2025-09-28,13:03:09.000,271,11060929,6324,0,1759064588,13164.521672459996,29504.544508410007,53309.63423784001 2025-09-28,13:03:10.000,271,11060937,6245,0,1759064589,13164.46778197999,32735.47799826,53309.66917344 2025-09-28,13:03:11.000,271,11060942,5765,0,1759064590,13164.4138915,28119.827509470007,53309.662186320005 2025-09-28,13:03:12.000,271,11060921,6605,0,1759064591,13164.40715518999,31350.8032941,53309.74603176 2025-09-28,13:03:13.000,271,11060988,5725,0,1759064592,13164.319583159995,28119.827509470007,53309.67616056 2025-09-28,13:03:14.000,271,11060880,5765,0,1759064593,13164.28590160999,30889.205114309996,53309.64122496 2025-09-28,13:03:15.000,271,11060946,6005,0,1759064594,13164.238747439995,29504.558606670005,53309.711096160005 2025-09-28,13:03:16.000,271,11060836,5765,0,1759064595,13164.22527481999,30427.70562234,53309.62725072 2025-09-28,13:03:17.000,271,11060947,6205,0,1759064596,13164.13096648,28581.467984040006,53309.65519920001 2025-09-28,13:03:18.000,271,11060889,6245,0,1759064597,13164.13096648,29042.99567253,53309.6901348 2025-09-28,13:03:19.000,271,11060880,5805,0,1759064598,13164.050130759999,29966.128589939995,53309.60628936001 2025-09-28,13:03:20.000,271,11060919,6405,0,1759064599,13163.976031349994,29042.98157427,53309.662186320005 2025-09-28,13:03:21.000,271,11060827,6205,0,1759064600,13163.949086109998,34120.21614459,53309.70410904001 2025-09-28,13:03:22.000,271,11060958,5805,0,1759064601,13163.955822419994,32273.915064119996,53309.67616056 2025-09-28,13:03:23.000,271,11060971,6205,0,1759064602,13163.888459319998,31350.838539749995,53309.62725072 2025-09-28,13:03:24.000,271,11060921,6284,0,1759064603,13163.821096219988,30427.7197206,53309.59930224 2025-09-28,13:03:25.000,271,11060916,6165,0,1759064604,13163.767205739998,30889.30380213,53309.56436664001 2025-09-28,13:03:26.000,271,11060936,5925,0,1759064605,13163.740260500002,33197.09732544,53309.57135376 2025-09-28,13:03:27.000,271,11060859,6165,0,1759064606,13163.699842640002,30889.31085126,53309.5503924 2025-09-28,13:03:28.000,271,11060987,6165,0,1759064607,13163.645952159997,31812.39442476,53309.57135376 2025-09-28,13:03:29.000,271,11060902,5765,0,1759064608,13163.632479539992,31812.366228240004,53309.543405280005 2025-09-28,13:03:30.000,271,11060931,6445,0,1759064609,13163.551643819992,33197.1114237,53309.52244392 2025-09-28,13:03:31.000,271,11060985,6565,0,1759064610,13163.511225959992,25812.160870499996,53309.52244392 2025-09-28,13:03:32.000,271,11060908,5805,0,1759064611,13163.484280719997,30427.726769729998,53309.57135376 2025-09-28,13:03:33.000,271,11060921,6165,0,1759064612,13163.443862859996,34120.20204633,53309.39667576001 2025-09-28,13:03:34.000,271,11060945,6324,0,1759064613,13163.363027139996,29966.029902120004,53309.38270152 2025-09-28,13:03:35.000,271,11060923,6765,0,1759064614,13163.383236069996,32273.87981847,53309.326804560005 2025-09-28,13:03:36.000,271,11060957,6405,0,1759064615,13163.349554519991,30889.247409090007,53309.445585600006 2025-09-28,13:03:37.000,271,11060906,5645,0,1759064616,13163.302400349996,32273.936211509994,53309.40366288 2025-09-28,13:03:38.000,271,11060975,6445,0,1759064617,13163.31587297,31350.662311499997,53309.326804560005 2025-09-28,13:03:39.000,271,11060899,6445,0,1759064618,13163.19461939,30889.120524750004,53309.27090760001 2025-09-28,13:03:40.000,271,11060953,6284,0,1759064619,13163.160937839995,31350.725753670005,53309.31283032 2025-09-28,13:03:41.000,271,11060913,6005,0,1759064620,13163.140728909995,29504.481066239998,53309.3058432 2025-09-28,13:03:42.000,271,11060972,5805,0,1759064621,13163.07336581,29965.966459949996,53309.31981744001 2025-09-28,13:03:43.000,271,11060948,5765,0,1759064622,13163.059893189995,28581.327001440004,53309.3058432 2025-09-28,13:03:44.000,271,11060999,6324,0,1759064623,13163.08683842999,29966.06514777,53309.24295912 2025-09-28,13:03:45.000,271,11060958,5884,0,1759064624,13163.04642056999,27196.701641189997,53309.24994624001 2025-09-28,13:03:46.000,271,11060923,6205,0,1759064625,13163.01273902,29504.481066239998,53309.159113680005 2025-09-28,13:03:47.000,271,11060911,6284,0,1759064626,13162.98579377999,32735.428654350006,53309.13815232 2025-09-28,13:03:48.000,271,11060951,6205,0,1759064627,13162.91169437,29042.953377750004,53309.20103640001 2025-09-28,13:03:49.000,271,11060910,5925,0,1759064628,13162.878012819994,26273.639215079995,53309.159113680005 2025-09-28,13:03:50.000,271,11060932,5765,0,1759064629,13162.891485439999,29504.551557540006,53309.13116520001 2025-09-28,13:03:51.000,271,11060928,5884,0,1759064630,13162.88474912999,30427.656278430004,53309.07526824 2025-09-28,13:03:52.000,271,11060902,5884,0,1759064631,13162.898221749994,31812.316884329994,53309.12417808 2025-09-28,13:03:53.000,271,11060913,6485,0,1759064632,13162.871276509999,28581.467984040006,53309.06828112 2025-09-28,13:03:54.000,271,11060977,6124,0,1759064633,13162.797177099994,29966.121540809996,53309.07526824 2025-09-28,13:03:55.000,271,11060924,6124,0,1759064634,13162.783704479989,32274.048997589998,53309.01238416001 2025-09-28,13:03:56.000,271,11060999,6365,0,1759064635,13162.776968169994,26735.307886170005,53309.040332640005 2025-09-28,13:03:57.000,271,11060943,6284,0,1759064636,13162.723077689989,26273.808394199994,53308.98443568001 2025-09-28,13:03:58.000,271,11060934,5725,0,1759064637,13162.763495549989,29043.14370426,53308.991422800005 2025-09-28,13:03:59.000,271,11060890,5765,0,1759064638,13162.723077689989,32735.717668679994,53308.98443568001 2025-09-28,13:04:00.000,271,11060928,5845,0,1759064639,13162.716341379994,30889.458882990002,53308.97046144 2025-09-28,13:04:01.000,271,11060942,5645,0,1759064640,13162.736550309994,29966.368260360003,53308.921551600004 2025-09-28,13:04:02.000,271,11060866,5884,0,1759064641,13162.635505659993,30889.536423419995,53308.97046144 2025-09-28,13:04:03.000,271,11060934,5645,0,1759064642,13162.669187209998,27658.743916170002,53308.921551600004 2025-09-28,13:04:04.000,271,11060871,6565,0,1759064643,13162.635505659993,30889.564619940007,53308.93552584001 2025-09-28,13:04:06.000,271,11060874,5884,0,1759064645,13162.642241969988,28581.86978445,53308.97744856 2025-09-28,13:04:07.000,271,11060796,6005,0,1759064646,13162.655714589993,21658.503312779998,53308.991422800005 2025-09-28,13:04:08.000,271,11060878,5884,0,1759064647,13162.588351489998,27658.863751380006,53308.93552584001 2025-09-28,13:04:09.000,271,11060767,6284,0,1759064648,13162.601824109988,33197.50617497999,53308.87962888 2025-09-28,13:04:10.000,271,11060936,5965,0,1759064649,13162.588351489998,22581.57983715,53308.93552584001 2025-09-28,13:04:11.000,271,11060861,6405,0,1759064650,13162.648978279998,33197.56256802,53308.88661600001 2025-09-28,13:04:12.000,271,11060884,5765,0,1759064651,13162.635505659993,29505.207126630004,53308.87962888 2025-09-28,13:04:13.000,271,11060910,5925,0,1759064652,13162.581615179988,28120.454882039994,53308.76783496001 2025-09-28,13:04:14.000,271,11060873,6205,0,1759064653,13162.608560419998,22581.826556700005,53308.79578344001 2025-09-28,13:04:15.000,271,11060913,6324,0,1759064654,13162.568142559998,32736.211107780007,53308.872641760005 2025-09-28,13:04:16.000,271,11060861,6605,0,1759064655,13162.635505659993,32736.168812999997,53308.88661600001 2025-09-28,13:04:17.000,271,11060920,5405,0,1759064656,13162.588351489998,30889.832486879997,53308.92853872 2025-09-28,13:04:18.000,271,11060800,5765,0,1759064657,13162.615296729993,29043.65124162,53308.89360312001 2025-09-28,13:04:19.000,271,11061025,6205,0,1759064658,13162.682659829989,25351.112522850002,53308.87962888 2025-09-28,13:04:20.000,271,11060974,5805,0,1759064659,13162.642241969988,27659.145716579995,53308.91456448001 2025-09-28,13:04:21.000,271,11060854,5725,0,1759064660,13162.622033039988,28120.624061159993,53308.823731920005 2025-09-28,13:04:22.000,271,11060883,6365,0,1759064661,13162.648978279998,32274.697517549997,53308.774822080006 2025-09-28,13:04:23.000,271,11060892,5765,0,1759064662,13162.662450899988,34121.054991059995,53308.823731920005 2025-09-28,13:04:24.000,271,11060897,6124,0,1759064663,13162.696132449993,35967.31377675,53308.872641760005 2025-09-28,13:04:25.000,271,11060984,5645,0,1759064664,13162.736550309994,30890.100353820002,53308.74687360001 2025-09-28,13:04:26.000,271,11060990,6045,0,1759064665,13162.736550309994,29043.862715519994,53308.78879632 2025-09-28,13:04:27.000,271,11060949,6324,0,1759064666,13162.709605069998,29043.897961170005,53308.83071904 2025-09-28,13:04:28.000,271,11060930,5765,0,1759064667,13162.682659829989,33197.98551581999,53308.81674480001 2025-09-28,13:04:29.000,271,11060997,6165,0,1759064668,13162.716341379994,24428.247472379997,53308.81674480001 2025-09-28,13:04:30.000,271,11060911,6205,0,1759064669,13162.729813999998,29967.171861180002,53308.823731920005 2025-09-28,13:04:31.000,271,11060901,6245,0,1759064670,13162.736550309994,28121.04700896,53308.84469328001 2025-09-28,13:04:32.000,271,11060850,5684,0,1759064671,13162.669187209998,25351.60596195,53308.87962888 2025-09-28,13:04:33.000,271,11060866,5925,0,1759064672,13162.669187209998,29967.277598130007,53308.79578344001 2025-09-28,13:04:34.000,271,11061007,6324,0,1759064673,13162.776968169994,29044.045992900006,53308.87962888 2025-09-28,13:04:35.000,271,11060983,6445,0,1759064674,13162.702868759989,25813.204141740003,53308.83071904 2025-09-28,13:04:36.000,271,11060955,6284,0,1759064675,13162.743286619989,29505.778106159996,53308.7818092 2025-09-28,13:04:37.000,271,11060916,5805,0,1759064676,13162.723077689989,27659.660303070006,53308.80975768 2025-09-28,13:04:38.000,271,11060859,6165,0,1759064677,13162.709605069998,31813.726710329996,53308.79578344001 2025-09-28,13:04:39.000,271,11060878,5884,0,1759064678,13162.689396139998,26736.414599580006,53308.84469328001 2025-09-28,13:04:40.000,271,11060831,6365,0,1759064679,13162.716341379994,30429.101350080004,53308.83770616 2025-09-28,13:04:41.000,271,11060815,6405,0,1759064680,13162.716341379994,30429.101350080004,53308.80975768 2025-09-28,13:04:42.000,271,11060874,5725,0,1759064681,13162.716341379994,26274.999697170002,53308.872641760005 2025-09-28,13:04:43.000,271,11060829,6365,0,1759064682,13162.797177099994,33660.232215569995,53308.80277056 2025-09-28,13:04:44.000,271,11060870,5884,0,1759064683,13162.743286619989,32275.395381420007,53308.76783496001 2025-09-28,13:04:45.000,271,11060842,5965,0,1759064684,13162.763495549989,29506.137611790007,53308.7818092 2025-09-28,13:04:46.000,271,11060885,6485,0,1759064685,13162.696132449993,31352.347053570003,53308.8516804 2025-09-28,13:04:47.000,271,11060917,6124,0,1759064686,13162.736550309994,27198.308842829996,53308.69097664 2025-09-28,13:04:48.000,271,11060825,6205,0,1759064687,13162.750022929999,27659.956366529994,53308.76084784 2025-09-28,13:04:49.000,271,11060941,6245,0,1759064688,13162.790440789999,23044.369319909994,53308.87962888 2025-09-28,13:04:50.000,271,11060919,6205,0,1759064689,13162.689396139998,25352.071204530002,53308.85866752 2025-09-28,13:04:51.000,271,11060830,5765,0,1759064690,13162.689396139998,28583.12452959,53308.80975768 2025-09-28,13:04:52.000,271,11060913,6205,0,1759064691,13162.736550309994,28583.173873499996,53308.81674480001 2025-09-28,13:04:53.000,271,11060899,6324,0,1759064692,13162.770231859999,29044.680414600007,53308.79578344001 2025-09-28,13:04:54.000,271,11060925,6165,0,1759064693,13162.743286619989,36429.87768735,53308.80975768 2025-09-28,13:04:55.000,271,11060861,6045,0,1759064694,13162.770231859999,30891.08018289,53308.80975768 2025-09-28,13:04:56.000,271,11060927,6365,0,1759064695,13162.837594959994,30429.552494400006,53308.753860720004 2025-09-28,13:04:57.000,271,11060646,5765,0,1759064696,13162.851067579999,32275.832427479996,53308.74687360001 2025-09-28,13:04:58.000,271,11060927,6124,0,1759064697,13162.84433126999,26275.450841490005,53308.7818092 2025-09-28,13:04:59.000,271,11060868,5565,0,1759064698,13162.851067579999,30891.164772450007,53308.76084784 2025-09-28,13:05:00.000,271,11060850,5845,0,1759064699,13162.88474912999,29506.54646133,53308.78879632 2025-09-28,13:05:01.000,271,11060753,6205,0,1759064700,13162.898221749994,30891.129526799996,53308.79578344001 2025-09-28,13:05:02.000,271,11060989,6165,0,1759064701,13162.851067579999,29968.116444600004,53308.74687360001 2025-09-28,13:05:03.000,271,11060809,6165,0,1759064702,13162.84433126999,31352.833443540003,53308.711938 2025-09-28,13:05:04.000,271,11060886,5645,0,1759064703,13162.86454019999,28583.427642180002,53308.69097664 2025-09-28,13:05:05.000,271,11060878,5805,0,1759064704,13162.871276509999,30429.707575260007,53308.78879632 2025-09-28,13:05:07.000,271,11060937,6445,0,1759064706,13162.91169437,28121.82946239,53308.74687360001 2025-09-28,13:05:08.000,271,11060901,6324,0,1759064707,13162.9319033,29506.624001760007,53308.68398952 2025-09-28,13:05:09.000,271,11060968,5845,0,1759064708,13162.9319033,33199.310752260004,53308.753860720004 2025-09-28,13:05:10.000,271,11060987,6365,0,1759064709,13162.958848539995,29968.363164149996,53308.74687360001 2025-09-28,13:05:11.000,271,11060923,6365,0,1759064710,13162.891485439999,27660.53439519,53308.69097664 2025-09-28,13:05:12.000,271,11060962,6084,0,1759064711,13162.98579377999,26275.725757559994,53308.76783496001 2025-09-28,13:05:13.000,271,11060844,5925,0,1759064712,13162.94537591999,25352.56464363,53308.704950880005 2025-09-28,13:05:14.000,271,11060986,5765,0,1759064713,13162.96558484999,34583.98545642001,53308.67700240001 2025-09-28,13:05:15.000,271,11060986,5765,0,1759064714,13163.019475329995,30891.503130690005,53308.711938 2025-09-28,13:05:16.000,271,11060810,5965,0,1759064715,13163.00600270999,29506.757935229994,53308.71892512001 2025-09-28,13:05:17.000,271,11060861,6725,0,1759064716,13163.02621163999,28122.16782063,53308.72591224001 2025-09-28,13:05:18.000,271,11060900,5845,0,1759064717,13163.04642056999,28122.1607715,53308.6420668 2025-09-28,13:05:19.000,271,11060930,5925,0,1759064718,13163.06662949999,26737.514263859994,53308.68398952 2025-09-28,13:05:20.000,271,11060812,6205,0,1759064719,13163.100311049995,32737.924046369997,53308.68398952 2025-09-28,13:05:21.000,271,11060903,6405,0,1759064720,13163.100311049995,29968.47595023,53308.59315696 2025-09-28,13:05:22.000,271,11060902,5765,0,1759064721,13163.10704735999,33199.52222616,53308.62110544 2025-09-28,13:05:23.000,271,11060767,6525,0,1759064722,13163.12725628999,29968.48299936,53308.69097664 2025-09-28,13:05:24.000,271,11060797,6405,0,1759064723,13163.181146769995,26737.500165599995,53308.59315696 2025-09-28,13:05:25.000,271,11060892,5725,0,1759064724,13163.181146769995,30891.700506330002,53308.63507968 2025-09-28,13:05:26.000,271,11061022,5965,0,1759064725,13163.160937839995,29506.913016089995,53308.64905392001 2025-09-28,13:05:27.000,271,11060899,6485,0,1759064726,13163.21482832,28583.78009868,53308.66302816 2025-09-28,13:05:28.000,271,11060831,6324,0,1759064727,13163.21482832,29506.884819569997,53308.704950880005 2025-09-28,13:05:29.000,271,11060887,6124,0,1759064728,13163.288927729991,28583.829442589995,53308.73289936 2025-09-28,13:05:30.000,271,11060957,6405,0,1759064729,13163.24850986999,27660.67537779,53308.64905392001 2025-09-28,13:05:31.000,271,11060910,5805,0,1759064730,13163.309136659991,29506.99760565,53308.63507968 2025-09-28,13:05:32.000,271,11060857,6405,0,1759064731,13163.309136659991,29506.927114349994,53308.753860720004 2025-09-28,13:05:33.000,271,11060847,6245,0,1759064732,13163.261982489996,31814.79817809,53308.71892512001 2025-09-28,13:05:34.000,271,11060975,6284,0,1759064733,13163.309136659991,29968.567588920007,53308.73289936 2025-09-28,13:05:35.000,271,11060915,6045,0,1759064734,13163.302400349996,32276.396357880003,53308.6420668 2025-09-28,13:05:36.000,271,11060783,6245,0,1759064735,13163.3360819,27660.767016480007,53308.774822080006 2025-09-28,13:05:37.000,271,11060949,6645,0,1759064736,13163.356290830001,26737.627049939998,53308.67700240001 2025-09-28,13:05:38.000,271,11060874,5684,0,1759064737,13163.396708690001,29506.99760565,53308.67700240001 2025-09-28,13:05:39.000,271,11060997,6605,0,1759064738,13163.410181309991,26737.718688630004,53308.72591224001 2025-09-28,13:05:40.000,271,11060845,6324,0,1759064739,13163.396708690001,27660.809311260004,53308.63507968 2025-09-28,13:05:41.000,271,11060923,6405,0,1759064740,13163.457335480001,27199.21113147,53308.73988648 2025-09-28,13:05:42.000,271,11060895,6284,0,1759064741,13163.477544410001,26737.669344719994,53308.69796376001 2025-09-28,13:05:43.000,271,11060934,6045,0,1759064742,13163.464071789997,32276.495045699994,53308.68398952 2025-09-28,13:05:44.000,271,11060845,6245,0,1759064743,13163.484280719997,29507.1738339,53308.71892512001 2025-09-28,13:05:45.000,271,11060779,6284,0,1759064744,13163.464071789997,29045.72368584,53308.69796376001 2025-09-28,13:05:46.000,271,11060937,6165,0,1759064745,13163.470808099992,30430.398390000002,53308.711938 2025-09-28,13:05:47.000,271,11060948,6165,0,1759064746,13163.457335480001,28122.534375389994,53308.69796376001 2025-09-28,13:05:48.000,271,11060859,6205,0,1759064747,13163.497753340002,25353.06513186,53308.656041040005 2025-09-28,13:05:49.000,271,11060942,5845,0,1759064748,13163.538171200002,29045.69548932,53308.67700240001 2025-09-28,13:05:50.000,271,11060934,5884,0,1759064749,13163.497753340002,33199.95927222,53308.64905392001 2025-09-28,13:05:51.000,271,11060903,6124,0,1759064750,13163.511225959992,30430.56756912,53308.66302816 2025-09-28,13:05:52.000,271,11060880,5765,0,1759064751,13163.497753340002,27661.126522110004,53308.62809256001 2025-09-28,13:05:53.000,271,11060927,6284,0,1759064752,13163.484280719997,23968.482066390003,53308.59315696 2025-09-28,13:05:54.000,271,11060907,6205,0,1759064753,13163.470808099992,27660.971441250003,53308.711938 2025-09-28,13:05:55.000,271,11060836,5965,0,1759064754,13163.531434889992,30892.03886457,53308.711938 2025-09-28,13:05:56.000,271,11060900,5884,0,1759064755,13163.551643819992,28122.668308859997,53308.68398952 2025-09-28,13:05:57.000,271,11060850,5925,0,1759064756,13163.544907509997,29968.920045420004,53308.71892512001 2025-09-28,13:05:58.000,271,11060909,6445,0,1759064757,13163.517962270002,29968.891848900006,53308.67700240001 2025-09-28,13:05:59.000,271,11060848,5725,0,1759064758,13163.578589060002,33661.54335375001,53308.62110544 2025-09-28,13:06:00.000,271,11060947,6245,0,1759064759,13163.612270609992,30430.518225210006,53308.6420668 2025-09-28,13:06:01.000,271,11061002,5725,0,1759064760,13163.645952159997,30891.961324140007,53308.62110544 2025-09-28,13:06:02.000,271,11060884,5485,0,1759064761,13163.720051570002,29968.81430847,53308.62809256001 2025-09-28,13:06:03.000,271,11060963,6245,0,1759064762,13163.706578949997,31815.016701119996,53308.66302816 2025-09-28,13:06:04.000,271,11060866,5925,0,1759064763,13163.746996809998,26737.77508167,53308.68398952 2025-09-28,13:06:05.000,271,11060839,6205,0,1759064764,13163.800887289988,25353.0510336,53308.64905392001 2025-09-28,13:06:06.000,271,11060913,6084,0,1759064765,13163.807623599998,32738.079127229998,53308.59315696 2025-09-28,13:06:08.000,271,11060878,5845,0,1759064767,13163.821096219988,22121.835578550003,53308.62110544 2025-09-28,13:06:09.000,271,11060857,6124,0,1759064768,13163.949086109998,28583.815344329996,53308.62809256001 2025-09-28,13:06:10.000,271,11060732,5765,0,1759064769,13163.969295039999,29968.62398196,53308.537260000005 2025-09-28,13:06:11.000,271,11060940,5805,0,1759064770,13164.04339444999,25814.458886880006,53308.586169840004 2025-09-28,13:06:12.000,271,11060982,5925,0,1759064771,13164.023185519989,29045.505162810005,53308.54424712 2025-09-28,13:06:13.000,271,11060858,5805,0,1759064772,13164.050130759999,33661.176798989996,53308.62809256001 2025-09-28,13:06:14.000,271,11060761,6445,0,1759064773,13164.12423016999,27660.52734606,53308.64905392001 2025-09-28,13:06:15.000,271,11060917,6124,0,1759064774,13164.178120649995,28583.730754770004,53308.6420668 2025-09-28,13:06:16.000,271,11060895,6205,0,1759064775,13164.18485695999,32737.860604200003,53308.537260000005 2025-09-28,13:06:17.000,271,11060916,5765,0,1759064776,13164.198329579995,32276.318817449996,53308.63507968 2025-09-28,13:06:18.000,271,11060953,6284,0,1759064777,13164.238747439995,21660.110514419997,53308.56520848 2025-09-28,13:06:19.000,271,11060857,6045,0,1759064778,13164.25222006,29506.84252479,53308.55822136001 2025-09-28,13:06:20.000,271,11060811,5884,0,1759064779,13164.279165299995,29968.426606320005,53308.607131200006 2025-09-28,13:06:21.000,271,11060764,5925,0,1759064780,13164.339792089995,31353.051966569998,53308.54424712 2025-09-28,13:06:22.000,271,11060877,6324,0,1759064781,13164.32631946999,31353.080163089995,53308.656041040005 2025-09-28,13:06:23.000,271,11060874,5965,0,1759064782,13164.339792089995,29506.835475660002,53308.607131200006 2025-09-28,13:06:24.000,271,11060839,6405,0,1759064783,13164.37347364,30891.538376340002,53308.5721956 2025-09-28,13:06:25.000,271,11060881,6405,0,1759064784,13164.380209949995,27660.54144432,53308.64905392001 2025-09-28,13:06:26.000,271,11060958,5884,0,1759064785,13164.36673732999,25352.74792101,53308.586169840004 2025-09-28,13:06:27.000,271,11060904,5765,0,1759064786,13164.38694625999,29045.307787169993,53308.60014408001 2025-09-28,13:06:28.000,271,11060947,6525,0,1759064787,13164.380209949995,29506.884819569997,53308.62809256001 2025-09-28,13:06:29.000,271,11060754,5765,0,1759064788,13164.37347364,30430.052982630004,53308.64905392001 2025-09-28,13:06:30.000,271,11060883,6045,0,1759064789,13164.380209949995,29968.504146749998,53308.60014408001 2025-09-28,13:06:31.000,271,11060925,6284,0,1759064790,13164.37347364,29968.546441529994,53308.60014408001 2025-09-28,13:06:32.000,271,11060901,6165,0,1759064791,13164.360001019995,30891.70755546,53308.586169840004 2025-09-28,13:06:33.000,271,11060867,6485,0,1759064792,13164.339792089995,26275.98657537,53308.6420668 2025-09-28,13:06:34.000,271,11060862,5805,0,1759064793,13164.28590160999,29045.462868029994,53308.711938 2025-09-28,13:06:35.000,271,11060783,6324,0,1759064794,13164.30611053999,28122.3017541,53308.62809256001 2025-09-28,13:06:36.000,271,11060828,6084,0,1759064795,13164.279165299995,24891.333018599995,53308.753860720004 2025-09-28,13:06:37.000,271,11060912,5805,0,1759064796,13164.299374229995,32276.473898309996,53308.67700240001 2025-09-28,13:06:38.000,271,11060930,6245,0,1759064797,13164.400418879995,25814.444788620007,53308.69796376001 2025-09-28,13:06:39.000,271,11060875,6565,0,1759064798,13164.339792089995,26737.711639500005,53308.71892512001 2025-09-28,13:06:40.000,271,11060882,5925,0,1759064799,13164.32631946999,27199.21113147,53308.67700240001 2025-09-28,13:06:41.000,271,11060852,6005,0,1759064800,13164.37347364,27199.260475379997,53308.64905392001 2025-09-28,13:06:42.000,271,11060901,6405,0,1759064801,13164.40715518999,29045.484015420006,53308.69796376001 2025-09-28,13:06:43.000,271,11060836,5884,0,1759064802,13164.400418879995,28122.31585236,53308.73988648 2025-09-28,13:06:44.000,271,11060672,5805,0,1759064803,13164.339792089995,31814.932111560003,53308.66302816 2025-09-28,13:06:45.000,271,11060809,6245,0,1759064804,13164.36673732999,33661.2966342,53308.60014408001 2025-09-28,13:06:46.000,271,11060931,6205,0,1759064805,13164.37347364,24429.734838810007,53308.67700240001 2025-09-28,13:06:47.000,271,11060928,5765,0,1759064806,13164.42736411999,27199.21113147,53308.69097664 2025-09-28,13:06:48.000,271,11060934,6205,0,1759064807,13164.440836739996,28122.287655840002,53308.656041040005 2025-09-28,13:06:49.000,271,11060836,5965,0,1759064808,13164.43410043,27199.23932799,53308.73289936 2025-09-28,13:06:50.000,271,11060944,5884,0,1759064809,13164.420627809995,31814.925062430004,53308.67700240001 2025-09-28,13:06:51.000,271,11060963,6205,0,1759064810,13164.38694625999,26737.662295589995,53308.67700240001 2025-09-28,13:06:52.000,271,11060885,6365,0,1759064811,13164.400418879995,30430.2574074,53308.67700240001 2025-09-28,13:06:53.000,271,11060921,6324,0,1759064812,13164.4138915,31353.36212829,53308.61411832 2025-09-28,13:06:54.000,271,11060689,6284,0,1759064813,13164.440836739996,31353.319833510002,53308.67001528 2025-09-28,13:06:55.000,271,11060859,6245,0,1759064814,13164.37347364,27199.260475379997,53308.62809256001 2025-09-28,13:06:56.000,271,11060858,5845,0,1759064815,13164.400418879995,29507.075146079995,53308.586169840004 2025-09-28,13:06:57.000,271,11060909,6324,0,1759064816,13164.44757304999,32276.57258613,53308.6420668 2025-09-28,13:06:58.000,271,11060738,6165,0,1759064817,13164.40715518999,27199.23932799,53308.57918272001 2025-09-28,13:06:59.000,271,11060656,5925,0,1759064818,13164.4138915,30891.834439800004,53308.586169840004 2025-09-28,13:07:00.000,271,11060821,6205,0,1759064819,13164.39368257,29507.1738339,53308.6420668 2025-09-28,13:07:01.000,271,11060867,6605,0,1759064820,13164.380209949995,29045.603850629996,53308.586169840004 2025-09-28,13:07:02.000,271,11060826,5925,0,1759064821,13164.36673732999,29968.65922761,53308.68398952 2025-09-28,13:07:03.000,271,11060939,6245,0,1759064822,13164.40715518999,31353.538356539997,53308.64905392001 2025-09-28,13:07:04.000,271,11060922,5684,0,1759064823,13164.400418879995,29968.80021021,53308.63507968 2025-09-28,13:07:05.000,271,11060925,6445,0,1759064824,13164.37347364,23045.201117250006,53308.68398952 2025-09-28,13:07:06.000,271,11060849,6324,0,1759064825,13164.37347364,30430.377242610004,53308.67700240001 2025-09-28,13:07:07.000,271,11060944,5965,0,1759064826,13164.360001019995,30891.961324140007,53308.63507968 2025-09-28,13:07:08.000,271,11060921,6284,0,1759064827,13164.339792089995,31815.150634589998,53308.656041040005 2025-09-28,13:07:09.000,271,11060936,5805,0,1759064828,13164.33305578,31815.171781979996,53308.6420668 2025-09-28,13:07:10.000,271,11060834,5845,0,1759064829,13164.339792089995,27660.985539510002,53308.586169840004 2025-09-28,13:07:11.000,271,11060906,5965,0,1759064830,13164.35326471,30892.088208479996,53308.66302816 2025-09-28,13:07:12.000,271,11060841,6245,0,1759064831,13164.31284685,27661.02078516,53308.63507968 2025-09-28,13:07:13.000,271,11060952,6005,0,1759064832,13164.319583159995,29045.751882359997,53308.607131200006 2025-09-28,13:07:14.000,271,11060877,6324,0,1759064833,13164.299374229995,32276.791109159996,53308.56520848 2025-09-28,13:07:15.000,271,11060939,6324,0,1759064834,13164.29263792,29045.850570180002,53308.537260000005 2025-09-28,13:07:16.000,271,11060884,5925,0,1759064835,13164.31284685,31815.14358546,53308.62110544 2025-09-28,13:07:17.000,271,11060834,5925,0,1759064836,13164.279165299995,29507.364160409998,53308.586169840004 2025-09-28,13:07:18.000,271,11060873,6365,0,1759064837,13164.25222006,28122.548473650008,53308.586169840004 2025-09-28,13:07:19.000,271,11060900,5765,0,1759064838,13164.29263792,31815.10833981,53308.61411832 2025-09-28,13:07:20.000,271,11060823,6284,0,1759064839,13164.27242899,25353.07218099,53308.5721956 2025-09-28,13:07:21.000,271,11060896,5765,0,1759064840,13164.24548374999,27660.950293860005,53308.53027288001 2025-09-28,13:07:22.000,271,11060922,5725,0,1759064841,13164.24548374999,29507.237276069995,53308.586169840004 2025-09-28,13:07:23.000,271,11060881,6284,0,1759064842,13164.18485695999,29045.660243670005,53308.59315696 2025-09-28,13:07:24.000,271,11060922,5805,0,1759064843,13164.178120649995,31815.171781979996,53308.53027288001 2025-09-28,13:07:25.000,271,11060919,6605,0,1759064844,13164.238747439995,29968.81430847,53308.586169840004 2025-09-28,13:07:26.000,271,11060824,5684,0,1759064845,13164.20506588999,31353.50311089,53308.52328576 2025-09-28,13:07:27.000,271,11060858,6205,0,1759064846,13164.14443909999,31815.044897640008,53308.6420668 2025-09-28,13:07:28.000,271,11060886,6205,0,1759064847,13164.137702789994,27660.936195600007,53308.55123424001 2025-09-28,13:07:29.000,271,11060823,6245,0,1759064848,13164.12423016999,32738.19896244,53308.53027288001 2025-09-28,13:07:30.000,271,11060924,5965,0,1759064849,13164.077075999994,29507.286619980005,53308.5023244 2025-09-28,13:07:31.000,271,11060853,6324,0,1759064850,13164.04339444999,25353.192016200002,53308.52328576 2025-09-28,13:07:32.000,271,11060992,5684,0,1759064851,13163.976031349994,26737.796229059997,53308.54424712 2025-09-28,13:07:33.000,271,11060845,6445,0,1759064852,13163.955822419994,28584.146653439995,53308.50931152001 2025-09-28,13:07:34.000,271,11060884,5565,0,1759064853,13163.888459319998,34123.16268093001,53308.4673888 2025-09-28,13:07:35.000,271,11060850,6005,0,1759064854,13163.868250389998,28584.160751699994,53308.4673888 2025-09-28,13:07:36.000,271,11060910,6045,0,1759064855,13163.841305149988,29507.32891476,53308.5023244 2025-09-28,13:07:37.000,271,11060849,6205,0,1759064856,13163.827832529998,25353.22021272,53308.55822136001 2025-09-28,13:07:38.000,271,11060917,6445,0,1759064857,13163.800887289988,29969.046929760007,53308.51629864 2025-09-28,13:07:39.000,271,11060920,5925,0,1759064858,13163.726787879998,28122.738800160005,53308.55123424001 2025-09-28,13:07:40.000,271,11060892,5965,0,1759064859,13163.740260500002,30430.56756912,53308.53027288001 2025-09-28,13:07:41.000,271,11060831,6405,0,1759064860,13163.753733119993,25353.332998800004,53308.439440320006 2025-09-28,13:07:42.000,271,11060808,5925,0,1759064861,13163.713315259993,28122.879782760006,53308.41149184001 2025-09-28,13:07:43.000,271,11060803,6405,0,1759064862,13163.686370019997,29969.187912359994,53308.43245320001 2025-09-28,13:07:44.000,271,11060985,6365,0,1759064863,13163.598797990002,25815.029866409997,53308.43245320001 2025-09-28,13:07:45.000,271,11060853,6645,0,1759064864,13163.659424780002,35508.07705551,53308.418478960004 2025-09-28,13:07:46.000,271,11060825,6324,0,1759064865,13163.612270609992,26738.120489039997,53308.37655624 2025-09-28,13:07:47.000,271,11060875,6045,0,1759064866,13163.605534299997,32277.101270879997,53308.44642744 2025-09-28,13:07:48.000,271,11060990,6245,0,1759064867,13163.605534299997,29046.03384756,53308.39053048001 2025-09-28,13:07:49.000,271,11060954,6084,0,1759064868,13163.632479539992,31353.869665649996,53308.41149184001 2025-09-28,13:07:50.000,271,11060815,6245,0,1759064869,13163.565116439997,30892.482959760004,53308.4673888 2025-09-28,13:07:51.000,271,11060836,5884,0,1759064870,13163.571852749992,29046.18187929,53308.3975176 2025-09-28,13:07:52.000,271,11060977,6245,0,1759064871,13163.538171200002,32277.298646519994,53308.4673888 2025-09-28,13:07:53.000,271,11060991,6445,0,1759064872,13163.565116439997,30892.581647579995,53308.418478960004 2025-09-28,13:07:54.000,271,11060992,6045,0,1759064873,13163.551643819992,23507.37027657,53308.5023244 2025-09-28,13:07:55.000,271,11060911,6365,0,1759064874,13163.497753340002,29046.287616240006,53308.488350160005 2025-09-28,13:07:56.000,271,11060974,5725,0,1759064875,13163.578589060002,23969.031898529996,53308.44642744 2025-09-28,13:07:57.000,271,11060841,6565,0,1759064876,13163.517962270002,33661.95925242,53308.418478960004 2025-09-28,13:07:58.000,271,11060804,6005,0,1759064877,13163.524698579997,29046.34400928,53308.369569120005 2025-09-28,13:07:59.000,271,11060904,5845,0,1759064878,13163.517962270002,32739.02371065,53308.44642744 2025-09-28,13:08:00.000,271,11060822,5765,0,1759064879,13163.558380130002,34123.761856979996,53308.47437592 2025-09-28,13:08:01.000,271,11060844,5725,0,1759064880,13163.531434889992,29507.97743472,53308.42546608 2025-09-28,13:08:02.000,271,11060884,5845,0,1759064881,13163.491017029992,26277.008699219994,53308.40450472 2025-09-28,13:08:03.000,271,11060970,5725,0,1759064882,13163.491017029992,33662.27646327,53308.37655624 2025-09-28,13:08:04.000,271,11060877,6245,0,1759064883,13163.504489649997,31816.003579319993,53308.418478960004 2025-09-28,13:08:05.000,271,11060932,5845,0,1759064884,13163.504489649997,31816.09521801,53308.36258200001 2025-09-28,13:08:06.000,271,11060920,5965,0,1759064885,13163.416917620001,24892.489075920006,53308.3276464 2025-09-28,13:08:07.000,271,11060902,5884,0,1759064886,13163.457335480001,33200.81221695,53308.40450472 2025-09-28,13:08:08.000,271,11061000,6405,0,1759064887,13163.511225959992,32277.72864345,53308.35559488 2025-09-28,13:08:09.000,271,11060829,6445,0,1759064888,13163.504489649997,29969.850530580006,53308.33463352 2025-09-28,13:08:10.000,271,11060900,5805,0,1759064889,13163.443862859996,29969.942169269998,53308.439440320006 2025-09-28,13:08:11.000,271,11060839,6365,0,1759064890,13163.450599169992,33662.59367412,53308.42546608 2025-09-28,13:08:12.000,271,11061047,6205,0,1759064891,13163.504489649997,35508.83131242001,53308.31367216001 2025-09-28,13:08:13.000,271,11060834,5805,0,1759064892,13163.585325369997,29046.865644899997,53308.34162064001 2025-09-28,13:08:14.000,271,11060908,5965,0,1759064893,13163.612270609992,24431.010731340008,53308.43245320001 2025-09-28,13:08:15.000,271,11060953,6205,0,1759064894,13163.538171200002,27662.106351180002,53308.42546608 2025-09-28,13:08:16.000,271,11060930,6005,0,1759064895,13163.544907509997,24431.123517419997,53308.369569120005 2025-09-28,13:08:17.000,271,11060826,5965,0,1759064896,13163.598797990002,32739.545346269995,53308.33463352 2025-09-28,13:08:18.000,271,11060881,6525,0,1759064897,13163.619006920002,28123.831415310007,53308.35559488 2025-09-28,13:08:19.000,271,11060935,6445,0,1759064898,13163.619006920002,30893.237216669993,53308.3276464 2025-09-28,13:08:20.000,271,11060729,6284,0,1759064899,13163.659424780002,26277.629022659996,53308.29271080001 2025-09-28,13:08:21.000,271,11060922,6005,0,1759064900,13163.686370019997,29970.167741430007,53308.36258200001 2025-09-28,13:08:22.000,271,11060944,5884,0,1759064901,13163.699842640002,34124.37513129,53308.34860776 2025-09-28,13:08:23.000,271,11060876,5845,0,1759064902,13163.740260500002,29047.133511840002,53308.30668504 2025-09-28,13:08:24.000,271,11060899,6205,0,1759064903,13163.740260500002,30893.448690570003,53308.34162064001 2025-09-28,13:08:25.000,271,11060864,5725,0,1759064904,13163.821096219988,29970.25233099,53308.34162064001 2025-09-28,13:08:26.000,271,11060837,6245,0,1759064905,13163.773942049993,26277.692464830005,53308.37655624 2025-09-28,13:08:27.000,271,11060913,6205,0,1759064906,13163.760469430003,27200.8394805,53308.36258200001 2025-09-28,13:08:28.000,271,11060832,5884,0,1759064907,13163.753733119993,34124.66414562,53308.39053048001 2025-09-28,13:08:29.000,271,11060949,6205,0,1759064908,13163.821096219988,29508.752839020002,53308.35559488 2025-09-28,13:08:30.000,271,11060945,6525,0,1759064909,13163.848041459998,29970.336920550006,53308.34162064001 2025-09-28,13:08:31.000,271,11060786,5765,0,1759064910,13163.854777769993,30432.02673903,53308.37655624 2025-09-28,13:08:32.000,271,11060977,6165,0,1759064911,13163.908668249998,30893.526230999996,53308.41149184001 2025-09-28,13:08:33.000,271,11060935,6405,0,1759064912,13163.881723009988,30431.899854689997,53308.3975176 2025-09-28,13:08:34.000,271,11060801,6205,0,1759064913,13163.942349799989,31355.152607309996,53308.38354336001 2025-09-28,13:08:35.000,271,11060955,6365,0,1759064914,13164.009712899999,32739.95419581,53308.3975176 2025-09-28,13:08:36.000,271,11060898,5765,0,1759064915,13163.996240279994,30432.01264077,53308.369569120005 2025-09-28,13:08:37.000,271,11060892,5565,0,1759064916,13164.016449209994,26277.72771048,53308.38354336001 2025-09-28,13:08:38.000,271,11060934,6045,0,1759064917,13163.989503969999,29047.366133129995,53308.40450472 2025-09-28,13:08:39.000,271,11060959,6324,0,1759064918,13164.016449209994,28124.120429639996,53308.43245320001 2025-09-28,13:08:40.000,271,11060895,6284,0,1759064919,13163.976031349994,26739.51621678,53308.43245320001 2025-09-28,13:08:41.000,271,11060912,5725,0,1759064920,13164.04339444999,27662.522249849993,53308.44642744 2025-09-28,13:08:42.000,271,11060928,5725,0,1759064921,13164.04339444999,27662.472905939998,53308.5023244 2025-09-28,13:08:43.000,271,11060901,6284,0,1759064922,13164.029921829999,24893.116448490007,53308.369569120005 2025-09-28,13:08:44.000,271,11060875,6165,0,1759064923,13164.08381230999,30893.730655770007,53308.48136304001 2025-09-28,13:08:45.000,271,11060925,6365,0,1759064924,13164.06360337999,28124.24731398,53308.4673888 2025-09-28,13:08:46.000,271,11060953,6445,0,1759064925,13164.04339444999,34586.37511148999,53308.41149184001 2025-09-28,13:08:47.000,271,11061002,5725,0,1759064926,13164.056867069994,28124.197970070003,53308.38354336001 2025-09-28,13:08:48.000,271,11060802,5965,0,1759064927,13164.12423016999,29970.647082270007,53308.369569120005 2025-09-28,13:08:49.000,271,11060867,6405,0,1759064928,13164.08381230999,29047.47891921,53308.36258200001 2025-09-28,13:08:50.000,271,11061014,5765,0,1759064929,13164.097284929994,28124.346001800004,53308.41149184001 2025-09-28,13:08:51.000,271,11060861,6165,0,1759064930,13164.157911719994,26278.05901959,53308.40450472 2025-09-28,13:08:52.000,271,11060975,6245,0,1759064931,13164.070339689999,29970.781015739994,53308.47437592 2025-09-28,13:08:53.000,271,11060944,5645,0,1759064932,13164.097284929994,32278.708472519997,53308.46040168001 2025-09-28,13:08:54.000,271,11060988,5925,0,1759064933,13164.14443909999,32740.264357530003,53308.47437592 2025-09-28,13:08:55.000,271,11060880,5884,0,1759064934,13164.10402123999,25816.496085449995,53308.37655624 2025-09-28,13:08:56.000,271,11060958,5725,0,1759064935,13164.08381230999,26739.755887199994,53308.34162064001 2025-09-28,13:08:57.000,271,11060855,6284,0,1759064936,13164.117493859994,30893.9491788,53308.439440320006 2025-09-28,13:08:58.000,271,11060877,6525,0,1759064937,13164.17138434,25355.045937389994,53308.55123424001 2025-09-28,13:08:59.000,271,11060927,6445,0,1759064938,13164.178120649995,27662.93109939,53308.48136304001 2025-09-28,13:09:00.000,271,11060976,5725,0,1759064939,13164.19159327,34586.685273209994,53308.42546608 2025-09-28,13:09:01.000,271,11061002,5805,0,1759064940,13164.14443909999,29047.838424839996,53308.42546608 2025-09-28,13:09:02.000,271,11060944,5965,0,1759064941,13164.157911719994,31817.22307881,53308.41149184001 2025-09-28,13:09:03.000,271,11060949,6365,0,1759064942,13164.14443909999,28586.141557230003,53308.3975176 2025-09-28,13:09:04.000,271,11060993,6445,0,1759064943,13164.15117541,26278.150658280007,53308.4673888 2025-09-28,13:09:05.000,271,11060771,6284,0,1759064944,13164.16464802999,25816.637068049997,53308.369569120005 2025-09-28,13:09:06.000,271,11060872,5925,0,1759064945,13164.157911719994,26739.720641549997,53308.537260000005 2025-09-28,13:09:07.000,271,11060893,6205,0,1759064946,13164.20506588999,29047.605803550003,53308.439440320006 2025-09-28,13:09:08.000,271,11060880,6165,0,1759064947,13164.18485695999,34586.70642060001,53308.41149184001 2025-09-28,13:09:09.000,271,11060883,6284,0,1759064948,13164.26569267999,29047.669245719997,53308.4673888 2025-09-28,13:09:10.000,271,11060864,5605,0,1759064949,13164.23201113,32278.743718169993,53308.48136304001 2025-09-28,13:09:11.000,271,11060979,6324,0,1759064950,13164.2118022,30432.470834220003,53308.40450472 2025-09-28,13:09:12.000,271,11060904,5725,0,1759064951,13164.218538509995,33201.92597949,53308.3975176 2025-09-28,13:09:13.000,271,11060751,6324,0,1759064952,13164.20506588999,25816.686411960007,53308.49533728 2025-09-28,13:09:14.000,271,11060848,5965,0,1759064953,13164.20506588999,25816.580675010002,53308.48136304001 2025-09-28,13:09:15.000,271,11060872,5765,0,1759064954,13164.29263792,28124.508131790004,53308.42546608 2025-09-28,13:09:16.000,271,11060859,6645,0,1759064955,13164.26569267999,38279.35792545001,53308.4673888 2025-09-28,13:09:17.000,271,11060829,6565,0,1759064956,13164.24548374999,25816.573625880003,53308.53027288001 2025-09-28,13:09:18.000,271,11060899,6445,0,1759064957,13164.28590160999,33201.93302862,53308.44642744 2025-09-28,13:09:19.000,271,11060857,6365,0,1759064958,13164.279165299995,28124.40944397,53308.39053048001 2025-09-28,13:09:20.000,271,11060978,5765,0,1759064959,13164.23201113,26739.67129764,53308.43245320001 2025-09-28,13:09:21.000,271,11060885,6405,0,1759064960,13164.26569267999,28586.056967669996,53308.41149184001 2025-09-28,13:09:22.000,271,11060842,5884,0,1759064961,13164.29263792,30432.33690075,53308.439440320006 2025-09-28,13:09:23.000,271,11061022,5805,0,1759064962,13164.31284685,29047.45777182,53308.47437592 2025-09-28,13:09:24.000,271,11060809,6565,0,1759064963,13164.33305578,32740.341897959996,53308.42546608 2025-09-28,13:09:25.000,271,11060938,5765,0,1759064964,13164.380209949995,35509.85343627,53308.369569120005 2025-09-28,13:09:26.000,271,11060858,6284,0,1759064965,13164.35326471,31355.58260424,53308.439440320006 2025-09-28,13:09:27.000,271,11060926,5565,0,1759064966,13164.380209949995,35048.24820735,53308.46040168001 2025-09-28,13:09:28.000,271,11060907,6565,0,1759064967,13164.37347364,28124.465837009993,53308.5023244 2025-09-28,13:09:29.000,271,11060898,5805,0,1759064968,13164.40715518999,26739.784083720006,53308.41149184001 2025-09-28,13:09:30.000,271,11060902,6005,0,1759064969,13164.45430936,27662.93109939,53308.45341456 2025-09-28,13:09:31.000,271,11060898,5884,0,1759064970,13164.4138915,31817.089145339996,53308.51629864 2025-09-28,13:09:32.000,271,11060833,6365,0,1759064971,13164.47451829,23508.610923450004,53308.47437592 2025-09-28,13:09:33.000,271,11060934,5805,0,1759064972,13164.528408769991,30432.393293789995,53308.4673888 2025-09-28,13:09:34.000,271,11060903,6084,0,1759064973,13164.528408769991,31817.096194469996,53308.45341456 2025-09-28,13:09:35.000,271,11060941,6124,0,1759064974,13164.521672459996,30893.97737532,53308.50931152001 2025-09-28,13:09:36.000,271,11060945,6405,0,1759064975,13164.55535401,33663.4113732,53308.49533728 2025-09-28,13:09:37.000,271,11060978,6124,0,1759064976,13164.51493615,26739.741788939995,53308.55822136001 2025-09-28,13:09:38.000,271,11060974,6045,0,1759064977,13164.568826629991,28586.035820279998,53308.54424712 2025-09-28,13:09:39.000,271,11060889,6284,0,1759064978,13164.615980800001,27662.867657220006,53308.57918272001 2025-09-28,13:09:40.000,271,11060853,6405,0,1759064979,13164.568826629991,29509.189885080006,53308.55822136001 2025-09-28,13:09:41.000,271,11060952,5884,0,1759064980,13164.562090319996,34586.53724147999,53308.439440320006 2025-09-28,13:09:42.000,271,11060899,6365,0,1759064981,13164.575562940001,33663.38317668,53308.607131200006 2025-09-28,13:09:43.000,271,11060880,6005,0,1759064982,13164.602508179996,30432.435588570006,53308.5721956 2025-09-28,13:09:44.000,271,11060887,6365,0,1759064983,13164.53514508,31817.173734900003,53308.49533728 2025-09-28,13:09:45.000,271,11060935,6284,0,1759064984,13164.589035559991,34125.14348646,53308.51629864 2025-09-28,13:09:46.000,271,11060848,5805,0,1759064985,13164.602508179996,29970.795113999993,53308.54424712 2025-09-28,13:09:47.000,271,11060910,5884,0,1759064986,13164.602508179996,29970.745770089998,53308.55123424001 2025-09-28,13:09:48.000,271,11060866,5884,0,1759064987,13164.642926039996,32278.68732513,53308.57918272001 2025-09-28,13:09:49.000,271,11060963,6405,0,1759064988,13164.642926039996,27662.966345039997,53308.56520848 2025-09-28,13:09:50.000,271,11060833,6205,0,1759064989,13164.649662349992,26739.8263785,53308.55123424001 2025-09-28,13:09:51.000,271,11060902,5845,0,1759064990,13164.642926039996,31355.561456850002,53308.586169840004 2025-09-28,13:09:52.000,271,11060877,6324,0,1759064991,13164.683343899997,34125.07299515999,53308.607131200006 2025-09-28,13:09:53.000,271,11060708,6045,0,1759064992,13164.683343899997,26739.727690679996,53308.55822136001 2025-09-28,13:09:54.000,271,11060880,5925,0,1759064993,13164.723761759997,31817.089145339996,53308.57918272001 2025-09-28,13:09:55.000,271,11060859,6245,0,1759064994,13164.717025450002,29047.718589630007,53308.53027288001 2025-09-28,13:09:56.000,271,11060974,5925,0,1759064995,13164.730498069992,26739.734739809996,53308.54424712 2025-09-28,13:09:57.000,271,11060910,5645,0,1759064996,13164.743970689997,28586.085164189994,53308.57918272001 2025-09-28,13:09:58.000,271,11060869,6525,0,1759064997,13164.791124859992,31817.187833160002,53308.63507968 2025-09-28,13:09:59.000,271,11060848,5925,0,1759064998,13164.818070100002,29509.302671159996,53308.66302816 2025-09-28,13:10:00.000,271,11060894,5965,0,1759064999,13164.818070100002,30894.047866620007,53308.67001528 2025-09-28,13:10:01.000,271,11060871,6045,0,1759065000,13164.838279030002,28586.099262450007,53308.656041040005 2025-09-28,13:10:02.000,271,11060947,6245,0,1759065001,13164.865224269997,25816.59477327,53308.62110544 2025-09-28,13:10:03.000,271,11060897,6324,0,1759065002,13164.871960579992,26739.8263785,53308.67001528 2025-09-28,13:10:04.000,271,11060827,6445,0,1759065003,13164.878696890002,33201.94712688,53308.711938 2025-09-28,13:10:05.000,271,11060839,6405,0,1759065004,13164.912378439993,32278.729619909995,53308.656041040005 2025-09-28,13:10:06.000,271,11060864,5605,0,1759065005,13164.932587369993,28585.993525500002,53308.64905392001 2025-09-28,13:10:07.000,271,11060925,6445,0,1759065006,13164.973005229993,24893.327922390003,53308.76084784 2025-09-28,13:10:08.000,271,11060922,5884,0,1759065007,13164.973005229993,32278.65207948,53308.68398952 2025-09-28,13:10:09.000,271,11060861,6365,0,1759065008,13165.053840949993,27201.241280910006,53308.69796376001 2025-09-28,13:10:10.000,271,11060866,5765,0,1759065009,13165.074049879993,30432.287556840005,53308.71892512001 2025-09-28,13:10:11.000,271,11060850,5805,0,1759065010,13165.100995119989,28124.38829658,53308.76783496001 2025-09-28,13:10:12.000,271,11060836,5965,0,1759065011,13165.154885599994,28585.901886809996,53308.64905392001 2025-09-28,13:10:13.000,271,11060834,5805,0,1759065012,13165.154885599994,30432.245262059994,53308.607131200006 2025-09-28,13:10:14.000,271,11060986,5845,0,1759065013,13165.154885599994,34124.81922648,53308.68398952 2025-09-28,13:10:15.000,271,11060875,6284,0,1759065014,13165.168358219998,30432.231163799996,53308.656041040005 2025-09-28,13:10:16.000,271,11060954,5884,0,1759065015,13165.202039769989,31816.976359260007,53308.73289936 2025-09-28,13:10:17.000,271,11060850,5765,0,1759065016,13165.208776079999,30893.737704900006,53308.753860720004 2025-09-28,13:10:18.000,271,11060912,5965,0,1759065017,13165.188567149999,30893.737704900006,53308.76783496001 2025-09-28,13:10:19.000,271,11060891,6445,0,1759065018,13165.195303459994,26739.488020260003,53308.67001528 2025-09-28,13:10:20.000,271,11060899,6324,0,1759065019,13165.175094529994,27662.649134189996,53308.704950880005 2025-09-28,13:10:21.000,271,11060895,6324,0,1759065020,13165.26266655999,23508.462891720003,53308.69097664 2025-09-28,13:10:22.000,271,11060883,6245,0,1759065021,13165.222248699989,31355.335884689994,53308.753860720004 2025-09-28,13:10:23.000,271,11060917,6365,0,1759065022,13165.228985009999,33201.62991603,53308.67001528 2025-09-28,13:10:24.000,271,11060831,6365,0,1759065023,13165.202039769989,33663.1998993,53308.74687360001 2025-09-28,13:10:25.000,271,11060834,6045,0,1759065024,13165.195303459994,26277.91098786,53308.74687360001 2025-09-28,13:10:26.000,271,11060916,5765,0,1759065025,13165.222248699989,28124.261412239997,53308.76783496001 2025-09-28,13:10:27.000,271,11060854,5884,0,1759065026,13165.195303459994,32740.052883630007,53308.774822080006 2025-09-28,13:10:28.000,271,11060788,6165,0,1759065027,13165.141412979989,25354.83446349,53308.69097664 2025-09-28,13:10:29.000,271,11060873,6284,0,1759065028,13165.195303459994,32740.13042406,53308.67700240001 2025-09-28,13:10:30.000,271,11060914,5765,0,1759065029,13165.168358219998,32278.51109688,53308.73289936 2025-09-28,13:10:31.000,271,11060879,6124,0,1759065030,13165.175094529994,28585.824346380003,53308.80277056 2025-09-28,13:10:32.000,271,11060902,5925,0,1759065031,13165.154885599994,25354.80626697,53308.80277056 2025-09-28,13:10:33.000,271,11060898,6045,0,1759065032,13165.202039769989,29047.429575300004,53308.73988648 2025-09-28,13:10:34.000,271,11060861,6284,0,1759065033,13165.175094529994,30432.231163799996,53308.79578344001 2025-09-28,13:10:35.000,271,11060931,6685,0,1759065034,13165.208776079999,29509.11234465,53308.84469328001 2025-09-28,13:10:36.000,271,11060764,5845,0,1759065035,13165.208776079999,28585.944181590006,53308.872641760005 2025-09-28,13:10:37.000,271,11060895,6324,0,1759065036,13165.26266655999,26278.094265239997,53308.85866752 2025-09-28,13:10:38.000,271,11060960,6045,0,1759065037,13165.235721319994,27201.184887869997,53308.87962888 2025-09-28,13:10:39.000,271,11060984,6005,0,1759065038,13165.195303459994,27662.853558960007,53308.823731920005 2025-09-28,13:10:40.000,271,11060852,5884,0,1759065039,13165.195303459994,29509.196934210006,53308.84469328001 2025-09-28,13:10:41.000,271,11060872,5925,0,1759065040,13165.235721319994,27201.248330040005,53308.8516804 2025-09-28,13:10:42.000,271,11060943,6485,0,1759065041,13165.195303459994,32278.708472519997,53308.8516804 2025-09-28,13:10:43.000,271,11060849,6365,0,1759065042,13165.235721319994,23970.202054110006,53308.84469328001 2025-09-28,13:10:44.000,271,11060939,6445,0,1759065043,13165.228985009999,27662.825362439995,53308.91456448001 2025-09-28,13:10:45.000,271,11060969,6324,0,1759065044,13165.195303459994,29509.218081600004,53308.90059024 2025-09-28,13:10:46.000,271,11060902,5805,0,1759065045,13165.188567149999,29970.752819219997,53308.92853872 2025-09-28,13:10:47.000,271,11060952,5725,0,1759065046,13165.148149289998,23047.062087569997,53308.90059024 2025-09-28,13:10:48.000,271,11060890,6124,0,1759065047,13165.181830839989,29047.549410509993,53308.87962888 2025-09-28,13:10:49.000,271,11060898,5725,0,1759065048,13165.141412979989,30893.928031410003,53308.91456448001 2025-09-28,13:10:50.000,271,11060927,6365,0,1759065049,13165.127940359998,30432.34394988,53308.87962888 2025-09-28,13:10:51.000,271,11060874,5845,0,1759065050,13165.121204049989,30893.97737532,53308.92853872 2025-09-28,13:10:52.000,271,11060971,6445,0,1759065051,13165.114467739993,30893.95622793,53308.89360312001 2025-09-28,13:10:53.000,271,11061013,6445,0,1759065052,13165.134676669993,29047.61990181,53308.90059024 2025-09-28,13:10:54.000,271,11060783,6284,0,1759065053,13165.127940359998,31817.117341859994,53308.93552584001 2025-09-28,13:10:55.000,271,11060955,6245,0,1759065054,13165.148149289998,33201.813193409995,53308.98443568001 2025-09-28,13:10:56.000,271,11060902,5925,0,1759065055,13165.033632019993,29047.584656160005,53308.872641760005 2025-09-28,13:10:57.000,271,11060964,5884,0,1759065056,13165.080786189988,26739.713592419997,53308.991422800005 2025-09-28,13:10:58.000,271,11060844,5965,0,1759065057,13165.040368329988,29509.225130730003,53309.00539704 2025-09-28,13:10:59.000,271,11060940,5725,0,1759065058,13165.006686779998,29047.591705290004,53308.9564872 2025-09-28,13:11:00.000,271,11060924,6045,0,1759065059,13164.959532610002,33663.4113732,53308.942512960006 2025-09-28,13:11:01.000,271,11060858,5925,0,1759065060,13164.925851059998,32740.229111880006,53309.040332640005 2025-09-28,13:11:02.000,271,11060857,6405,0,1759065061,13164.939323680002,30893.864589239995,53308.96347432001 2025-09-28,13:11:03.000,271,11060922,5805,0,1759065062,13164.912378439993,30432.442637700005,53308.90757736 2025-09-28,13:11:04.000,271,11060868,5884,0,1759065063,13164.892169509993,29509.25332725,53308.88661600001 2025-09-28,13:11:05.000,271,11060913,6205,0,1759065064,13164.871960579992,28124.430591359996,53308.93552584001 2025-09-28,13:11:06.000,271,11060821,6405,0,1759065065,13164.851751649992,33201.813193409995,53308.991422800005 2025-09-28,13:11:07.000,271,11060909,6005,0,1759065066,13164.824806409997,33201.87663558,53308.98443568001 2025-09-28,13:11:08.000,271,11060762,6084,0,1759065067,13164.777652240002,34586.54429061001,53308.942512960006 2025-09-28,13:11:09.000,271,11060873,6405,0,1759065068,13164.804597479997,30893.942129670002,53308.90059024 2025-09-28,13:11:10.000,271,11060881,6365,0,1759065069,13164.750706999992,27662.853558960007,53308.97046144 2025-09-28,13:11:11.000,271,11060800,6005,0,1759065070,13164.683343899997,24893.334971520002,53308.90757736 2025-09-28,13:11:12.000,271,11060859,6324,0,1759065071,13164.642926039996,31355.41342512,53309.01238416001 2025-09-28,13:11:13.000,271,11060837,6284,0,1759065072,13164.669871279992,28586.064016799995,53308.96347432001 2025-09-28,13:11:14.000,271,11060916,5845,0,1759065073,13164.636189730001,31817.05389969,53308.9564872 2025-09-28,13:11:15.000,271,11060801,6245,0,1759065074,13164.609244489991,30432.301655100004,53308.921551600004 2025-09-28,13:11:16.000,271,11060814,5725,0,1759065075,13164.582299249996,25816.45379067,53308.872641760005 2025-09-28,13:11:17.000,271,11060837,6284,0,1759065076,13164.595771870001,30893.857540109995,53308.97046144 2025-09-28,13:11:18.000,271,11060841,6565,0,1759065077,13164.528408769991,26739.488020260003,53308.97046144 2025-09-28,13:11:19.000,271,11061007,6045,0,1759065078,13164.53514508,31817.025703170002,53308.97744856 2025-09-28,13:11:20.000,271,11060930,5884,0,1759065079,13164.508199839991,29047.45777182,53308.921551600004 2025-09-28,13:11:21.000,271,11060923,6284,0,1759065080,13164.481254599996,26278.08016698,53308.9564872 2025-09-28,13:11:22.000,271,11060929,6324,0,1759065081,13164.420627809995,31817.110292729994,53308.96347432001 2025-09-28,13:11:23.000,271,11060923,6284,0,1759065082,13164.39368257,31355.378179470004,53308.91456448001 2025-09-28,13:11:24.000,271,11060907,6245,0,1759065083,13164.319583159995,29509.070049870003,53308.98443568001 2025-09-28,13:11:25.000,271,11060845,6084,0,1759065084,13164.38694625999,31355.42047425,53308.89360312001 2025-09-28,13:11:26.000,271,11060945,6284,0,1759065085,13164.29263792,26278.05901959,53308.872641760005 2025-09-28,13:11:27.000,271,11060959,6245,0,1759065086,13164.28590160999,32740.172718839996,53308.85866752 2025-09-28,13:11:28.000,271,11060960,6045,0,1759065087,13164.22527481999,31355.43457251,53308.90059024 2025-09-28,13:11:29.000,271,11060961,6205,0,1759065088,13164.23201113,27662.804215049997,53308.85866752 2025-09-28,13:11:30.000,271,11060951,6165,0,1759065089,13164.2118022,29509.126442909997,53308.86565464001 2025-09-28,13:11:31.000,271,11060937,6324,0,1759065090,13164.077075999994,30893.9491788,53308.90757736 2025-09-28,13:11:32.000,271,11060905,6365,0,1759065091,13164.13096648,34586.523143219994,53308.84469328001 2025-09-28,13:11:33.000,271,11060889,6245,0,1759065092,13164.137702789994,30893.80114707,53308.87962888 2025-09-28,13:11:34.000,271,11060902,5805,0,1759065093,13164.077075999994,30893.836392719997,53308.80277056 2025-09-28,13:11:35.000,271,11060965,6405,0,1759065094,13164.056867069994,35048.16361779001,53308.85866752 2025-09-28,13:11:36.000,271,11060918,6084,0,1759065095,13164.029921829999,31355.505063810007,53308.91456448001 2025-09-28,13:11:37.000,271,11060882,5845,0,1759065096,13163.996240279994,32278.708472519997,53308.84469328001 2025-09-28,13:11:38.000,271,11060923,6605,0,1759065097,13164.002976589989,32278.616833830005,53308.80277056 2025-09-28,13:11:39.000,271,11060805,6124,0,1759065098,13163.881723009988,27201.198986129995,53308.78879632 2025-09-28,13:11:40.000,271,11060841,6284,0,1759065099,13163.915404559993,28124.38124745,53308.84469328001 2025-09-28,13:11:41.000,271,11060955,6405,0,1759065100,13163.895195629993,28124.444689619995,53308.774822080006 2025-09-28,13:11:42.000,271,11060970,5925,0,1759065101,13163.868250389998,28585.993525500002,53308.78879632 2025-09-28,13:11:43.000,271,11060968,5925,0,1759065102,13163.854777769993,29970.696426180002,53308.81674480001 2025-09-28,13:11:44.000,271,11060870,6045,0,1759065103,13163.854777769993,30432.273458580006,53308.78879632 2025-09-28,13:11:45.000,271,11060964,6205,0,1759065104,13163.814359909993,32278.553391659996,53308.774822080006 2025-09-28,13:11:46.000,271,11060893,6485,0,1759065105,13163.827832529998,28124.360100060003,53308.76783496001 2025-09-28,13:11:47.000,271,11060904,5925,0,1759065106,13163.753733119993,27201.220133519993,53308.73289936 2025-09-28,13:11:48.000,271,11060894,6084,0,1759065107,13163.773942049993,26277.953282639995,53308.78879632 2025-09-28,13:11:49.000,271,11060920,5925,0,1759065108,13163.733524189993,34586.4244554,53308.73289936 2025-09-28,13:11:50.000,271,11060952,5884,0,1759065109,13163.706578949997,29970.590689229997,53308.76084784 2025-09-28,13:11:51.000,271,11060957,6324,0,1759065110,13163.659424780002,29047.415477040005,53308.73289936 2025-09-28,13:11:52.000,271,11060869,6365,0,1759065111,13163.645952159997,29970.604787489996,53308.67001528 2025-09-28,13:11:53.000,271,11060904,6045,0,1759065112,13163.672897399993,29047.450722690002,53308.76084784 2025-09-28,13:11:54.000,271,11060888,6045,0,1759065113,13163.558380130002,28585.8525429,53308.704950880005 2025-09-28,13:11:55.000,271,11060922,6084,0,1759065114,13163.531434889992,29047.443673560003,53308.68398952 2025-09-28,13:11:56.000,271,11060875,6324,0,1759065115,13163.565116439997,34586.38216062001,53308.66302816 2025-09-28,13:11:57.000,271,11060886,5884,0,1759065116,13163.497753340002,30893.758852290004,53308.68398952 2025-09-28,13:11:58.000,271,11060853,6205,0,1759065117,13163.491017029992,33201.707456460004,53308.66302816 2025-09-28,13:11:59.000,271,11060927,6405,0,1759065118,13163.443862859996,27201.100298310004,53308.63507968 2025-09-28,13:12:00.000,271,11061008,5565,0,1759065119,13163.437126550001,29509.034804220006,53308.57918272001 2025-09-28,13:12:01.000,271,11060939,6365,0,1759065120,13163.423653929996,32740.024687109995,53308.55123424001 2025-09-28,13:12:02.000,271,11060975,6365,0,1759065121,13163.403444999996,30432.16772163,53308.56520848 2025-09-28,13:12:03.000,271,11060917,6405,0,1759065122,13163.389972379991,27201.086200050006,53308.54424712 2025-09-28,13:12:04.000,271,11060946,5965,0,1759065123,13163.349554519991,31816.8917697,53308.64905392001 2025-09-28,13:12:05.000,271,11060983,6324,0,1759065124,13163.342818209996,29509.027755090006,53308.5721956 2025-09-28,13:12:06.000,271,11060969,6245,0,1759065125,13163.27545511,28124.282559629995,53308.60014408001 2025-09-28,13:12:07.000,271,11060874,5965,0,1759065126,13163.309136659991,30432.160672500002,53308.61411832 2025-09-28,13:12:08.000,271,11060935,6645,0,1759065127,13163.26871879999,27201.058003529994,53308.54424712 2025-09-28,13:12:09.000,271,11060949,6124,0,1759065128,13163.29566404,23970.004678469995,53308.5721956 2025-09-28,13:12:10.000,271,11060914,5884,0,1759065129,13163.23503725,28585.817297250003,53308.51629864 2025-09-28,13:12:11.000,271,11060872,5965,0,1759065130,13163.261982489996,28585.775002470007,53308.4673888 2025-09-28,13:12:12.000,271,11060966,5805,0,1759065131,13163.261982489996,29508.914969010002,53308.49533728 2025-09-28,13:12:13.000,271,11060905,6485,0,1759065132,13163.19461939,28585.789100730006,53308.49533728 2025-09-28,13:12:14.000,271,11060874,5805,0,1759065133,13163.201355699995,27662.705527230006,53308.439440320006 2025-09-28,13:12:15.000,271,11060976,5845,0,1759065134,13163.21482832,31816.807180140007,53308.51629864 2025-09-28,13:12:16.000,271,11060904,5765,0,1759065135,13163.17441046,30893.65311534,53308.48136304001 2025-09-28,13:12:17.000,271,11060899,6124,0,1759065136,13163.14746521999,26739.466872870005,53308.488350160005 2025-09-28,13:12:18.000,271,11060856,5965,0,1759065137,13163.14746521999,33663.1998993,53308.45341456 2025-09-28,13:12:19.000,271,11060886,6045,0,1759065138,13163.17441046,29508.95726379,53308.4673888 2025-09-28,13:12:20.000,271,11060838,5805,0,1759065139,13163.12725628999,30432.132475980005,53308.43245320001 2025-09-28,13:12:21.000,271,11060906,5845,0,1759065140,13163.11378367,34586.38920975001,53308.3975176 2025-09-28,13:12:22.000,271,11060983,6205,0,1759065141,13163.06662949999,28124.23321572,53308.36258200001 2025-09-28,13:12:23.000,271,11060932,5725,0,1759065142,13163.05315688,28585.85959203,53308.36258200001 2025-09-28,13:12:24.000,271,11060939,6324,0,1759065143,13163.02621163999,30893.737704900006,53308.31367216001 2025-09-28,13:12:25.000,271,11060974,6005,0,1759065144,13163.00600270999,27662.698478100006,53308.369569120005 2025-09-28,13:12:26.000,271,11060888,5845,0,1759065145,13163.019475329995,28585.85959203,53308.27873656 2025-09-28,13:12:27.000,271,11060891,6365,0,1759065146,13162.96558484999,26739.466872870005,53308.34162064001 2025-09-28,13:12:28.000,271,11060865,6605,0,1759065147,13162.958848539995,29047.415477040005,53308.35559488 2025-09-28,13:12:29.000,271,11060885,6485,0,1759065148,13162.958848539995,34124.82627561,53308.29969792 2025-09-28,13:12:30.000,271,11060989,6205,0,1759065149,13162.958848539995,29047.429575300004,53308.3276464 2025-09-28,13:12:31.000,271,11060931,6324,0,1759065150,13162.891485439999,24431.525317830004,53308.187904 2025-09-28,13:12:32.000,271,11060857,6205,0,1759065151,13162.938639609994,28124.190920940004,53308.271749440006 2025-09-28,13:12:33.000,271,11060948,5765,0,1759065152,13162.878012819994,30893.667213599998,53308.31367216001 2025-09-28,13:12:34.000,271,11060994,5845,0,1759065153,13162.857803889994,32278.454703840005,53308.27873656 2025-09-28,13:12:35.000,271,11061015,6485,0,1759065154,13162.851067579999,27662.740772880003,53308.26476232001 2025-09-28,13:12:36.000,271,11060946,5725,0,1759065155,13162.810649719999,28585.83844464,53308.2577752 2025-09-28,13:12:37.000,271,11060854,5684,0,1759065156,13162.810649719999,29508.872674230006,53308.27873656 2025-09-28,13:12:38.000,271,11060945,6405,0,1759065157,13162.803913409989,35047.973291279995,53308.18091688 2025-09-28,13:12:39.000,271,11060768,5965,0,1759065158,13162.830858649999,30432.097230329993,53308.20886536 2025-09-28,13:12:40.000,271,11060909,6284,0,1759065159,13162.817386029994,31816.912917089998,53308.13899416 2025-09-28,13:12:41.000,271,11060865,6365,0,1759065160,13162.797177099994,27201.043905269995,53308.18091688 2025-09-28,13:12:42.000,271,11060894,5684,0,1759065161,13162.776968169994,28585.767953339993,53308.26476232001 2025-09-28,13:12:43.000,271,11060889,6245,0,1759065162,13162.797177099994,29970.534296190002,53308.201878240005 2025-09-28,13:12:44.000,271,11060944,5925,0,1759065163,13162.776968169994,26739.424578089995,53308.15995552 2025-09-28,13:12:45.000,271,11060861,6525,0,1759065164,13162.743286619989,31355.335884689994,53308.19489112001 2025-09-28,13:12:46.000,271,11060912,5965,0,1759065165,13162.743286619989,27201.022757879997,53308.12501992001 2025-09-28,13:12:47.000,271,11060955,6365,0,1759065166,13162.750022929999,27201.015708749997,53308.09008432 2025-09-28,13:12:48.000,271,11060933,6565,0,1759065167,13162.729813999998,33663.270390599995,53308.11104568 2025-09-28,13:12:49.000,271,11060956,5925,0,1759065168,13162.729813999998,27662.656183319996,53308.15995552 2025-09-28,13:12:50.000,271,11060880,6124,0,1759065169,13162.675923519993,28585.908935939995,53308.07611008001 2025-09-28,13:12:51.000,271,11060812,6165,0,1759065170,13162.628769349998,26739.51621678,53308.16694264 2025-09-28,13:12:52.000,271,11060869,6405,0,1759065171,13162.628769349998,28124.346001800004,53308.12501992001 2025-09-28,13:12:53.000,271,11060904,5884,0,1759065172,13162.595087799993,28124.360100060003,53308.1180328 2025-09-28,13:12:54.000,271,11060964,5925,0,1759065173,13162.487306839997,29509.225130730003,53308.04816160001 2025-09-28,13:12:55.000,271,11060889,6405,0,1759065174,13162.520988390002,30893.829343589998,53308.152968400005 2025-09-28,13:12:56.000,271,11060888,5765,0,1759065175,13162.487306839997,30893.9491788,53308.083097200004 2025-09-28,13:12:57.000,271,11060971,6445,0,1759065176,13162.453625289992,28586.064016799995,53308.06912296 2025-09-28,13:12:58.000,271,11060943,6565,0,1759065177,13162.433416359992,31817.159636640004,53308.09707144001 2025-09-28,13:12:59.000,271,11060996,5565,0,1759065178,13162.419943740002,30894.054915750006,53308.00623888001 2025-09-28,13:13:00.000,271,11060910,5884,0,1759065179,13162.372789569992,32740.496978819996,53307.97829040001 2025-09-28,13:13:01.000,271,11060917,6245,0,1759065180,13162.352580639992,31355.723586840002,53308.034187360005 2025-09-28,13:13:02.000,271,11060891,6205,0,1759065181,13162.325635399997,28586.254343310007,53307.97829040001 2025-09-28,13:13:03.000,271,11060947,6124,0,1759065182,13162.305426469997,27201.558491760006,53308.013226 2025-09-28,13:13:04.000,271,11060919,6405,0,1759065183,13162.251535989992,28124.677310910003,53307.96431616 2025-09-28,13:13:05.000,271,11060948,5965,0,1759065184,13162.217854440001,28124.663212650004,53307.92938056001 2025-09-28,13:13:06.000,271,11060891,6205,0,1759065185,13162.244799679997,34125.362009489996,53307.90143208 2025-09-28,13:13:07.000,271,11060931,6205,0,1759065186,13162.224590749996,25355.236263900006,53307.95034192 2025-09-28,13:13:08.000,271,11060863,6565,0,1759065187,13162.197645510001,29047.95121092,53307.92239344 2025-09-28,13:13:09.000,271,11060947,6324,0,1759065188,13162.204381819996,30894.308684429998,53307.90143208 2025-09-28,13:13:10.000,271,11060913,6205,0,1759065189,13162.143755029996,28124.86058829,53307.90143208 2025-09-28,13:13:11.000,271,11060956,5845,0,1759065190,13162.190909199991,26740.080147180008,53307.92938056001 2025-09-28,13:13:12.000,271,11060905,6245,0,1759065191,13162.184172889996,25355.377246500007,53307.84553512 2025-09-28,13:13:13.000,271,11060949,6565,0,1759065192,13162.157227650001,31817.575535309996,53307.85950936001 2025-09-28,13:13:14.000,271,11060915,6165,0,1759065193,13162.184172889996,28124.895833939998,53307.88047072001 2025-09-28,13:13:15.000,271,11060871,6165,0,1759065194,13162.150491339991,29971.281503970007,53307.83854800001 2025-09-28,13:13:16.000,271,11060941,6605,0,1759065195,13162.163963959996,31356.040797690002,53307.84553512 2025-09-28,13:13:17.000,271,11060942,5845,0,1759065196,13162.143755029996,32279.194862489996,53307.817586640005 2025-09-28,13:13:18.000,271,11060855,6485,0,1759065197,13162.143755029996,28586.451718950004,53307.72675408 2025-09-28,13:13:19.000,271,11060926,5805,0,1759065198,13162.137018720001,29971.267405709994,53307.76168968001 2025-09-28,13:13:20.000,271,11060882,5805,0,1759065199,13162.184172889996,32279.258304660005,53307.81059952001 2025-09-28,13:13:21.000,271,11060922,5965,0,1759065200,13162.177436580001,27663.304703279995,53307.83156088 2025-09-28,13:13:22.000,271,11060914,5884,0,1759065201,13162.197645510001,30894.46376529,53307.70579272 2025-09-28,13:13:23.000,271,11060859,6765,0,1759065202,13162.238063370001,33202.334829030005,53307.71976696001 2025-09-28,13:13:24.000,271,11060957,6245,0,1759065203,13162.251535989992,31817.610780960007,53307.747715440004 2025-09-28,13:13:25.000,271,11060945,6245,0,1759065204,13162.258272300001,33663.968254470004,53307.71976696001 2025-09-28,13:13:26.000,271,11060924,5645,0,1759065205,13162.258272300001,27201.833407829996,53307.69181848001 2025-09-28,13:13:27.000,271,11060924,5765,0,1759065206,13162.291953849992,29048.09924265,53307.77566392 2025-09-28,13:13:28.000,271,11060950,6084,0,1759065207,13162.305426469997,32279.16666597,53307.72675408 2025-09-28,13:13:29.000,271,11060938,5565,0,1759065208,13162.312162779992,29048.042849610007,53307.72675408 2025-09-28,13:13:30.000,271,11060965,6205,0,1759065209,13162.345844329997,29509.633980269995,53307.71277984001 2025-09-28,13:13:31.000,271,11060877,6365,0,1759065210,13162.392998499992,33663.897763169996,53307.61496016 2025-09-28,13:13:32.000,271,11060829,6324,0,1759065211,13162.399734810002,30894.414421380003,53307.69181848001 2025-09-28,13:13:33.000,271,11060884,5925,0,1759065212,13162.392998499992,24893.84250888,53307.68483136 2025-09-28,13:13:34.000,271,11060969,6245,0,1759065213,13162.460361600002,27663.227162850002,53307.69181848001 2025-09-28,13:13:35.000,271,11060933,6205,0,1759065214,13162.500779460002,28124.825342640004,53307.67784424 2025-09-28,13:13:36.000,271,11060882,5925,0,1759065215,13162.500779460002,32279.103223800004,53307.68483136 2025-09-28,13:13:37.000,271,11060905,6365,0,1759065216,13162.527724699998,29509.605783749997,53307.65688288 2025-09-28,13:13:38.000,271,11060886,5884,0,1759065217,13162.534461009993,28586.388276779995,53307.64290864001 2025-09-28,13:13:39.000,271,11060972,5884,0,1759065218,13162.574878869993,29971.168717890003,53307.6289344 2025-09-28,13:13:40.000,271,11060934,5765,0,1759065219,13162.574878869993,28124.790096990007,53307.62194728001 2025-09-28,13:13:41.000,271,11060939,6165,0,1759065220,13162.581615179988,29509.626931139996,53307.7337412 2025-09-28,13:13:42.000,271,11060937,5925,0,1759065221,13162.615296729993,28124.754851339996,53307.66387 2025-09-28,13:13:43.000,271,11060934,5645,0,1759065222,13162.561406250003,33663.749731439995,53307.698805600005 2025-09-28,13:13:44.000,271,11060883,6324,0,1759065223,13162.628769349998,31355.794078139996,53307.65688288 2025-09-28,13:13:45.000,271,11060971,6205,0,1759065224,13162.615296729993,29047.94416179,53307.649895760005 2025-09-28,13:13:46.000,271,11060880,5884,0,1759065225,13162.702868759989,23047.372249289998,53307.65688288 2025-09-28,13:13:47.000,271,11060903,6045,0,1759065226,13162.729813999998,26278.481967390006,53307.62194728001 2025-09-28,13:13:48.000,271,11060864,5884,0,1759065227,13162.682659829989,28586.472866340002,53307.67784424 2025-09-28,13:13:49.000,271,11060891,6245,0,1759065228,13162.662450899988,29971.02068616,53307.6289344 2025-09-28,13:13:50.000,271,11060964,5725,0,1759065229,13162.682659829989,28124.811244380006,53307.649895760005 2025-09-28,13:13:51.000,271,11060927,6324,0,1759065230,13162.689396139998,30894.29458617,53307.698805600005 2025-09-28,13:13:52.000,271,11060883,6405,0,1759065231,13162.709605069998,34125.43954992,53307.57303744001 2025-09-28,13:13:53.000,271,11060896,5925,0,1759065232,13162.743286619989,27201.62193393,53307.59399880001 2025-09-28,13:13:54.000,271,11060965,6245,0,1759065233,13162.729813999998,29509.605783749997,53307.66387 2025-09-28,13:13:55.000,271,11060943,6445,0,1759065234,13162.723077689989,28586.374178519996,53307.531114720005 2025-09-28,13:13:56.000,271,11060866,5845,0,1759065235,13162.696132449993,28124.86058829,53307.55207608001 2025-09-28,13:13:57.000,271,11060817,6124,0,1759065236,13162.716341379994,29047.95121092,53307.54508896001 2025-09-28,13:13:58.000,271,11060929,6485,0,1759065237,13162.702868759989,28124.85353916,53307.7337412 2025-09-28,13:13:59.000,271,11060944,5925,0,1759065238,13162.696132449993,35510.2129419,53307.6289344 2025-09-28,13:14:00.000,271,11060909,6405,0,1759065239,13162.675923519993,29048.014653089995,53307.54508896001 2025-09-28,13:14:01.000,271,11060802,5725,0,1759065240,13162.709605069998,27201.685376099995,53307.600985920006 2025-09-28,13:14:02.000,271,11060994,5925,0,1759065241,13162.696132449993,27663.438636749997,53307.53810184 2025-09-28,13:14:03.000,271,11060837,6324,0,1759065242,13162.669187209998,32740.687305329993,53307.63592152 2025-09-28,13:14:04.000,271,11061011,6284,0,1759065243,13162.682659829989,26278.52426217,53307.63592152 2025-09-28,13:14:05.000,271,11060922,5725,0,1759065244,13162.689396139998,31817.67422313,53307.649895760005 2025-09-28,13:14:06.000,271,11060916,5565,0,1759065245,13162.622033039988,27663.354047190005,53307.6289344 2025-09-28,13:14:07.000,271,11060879,6324,0,1759065246,13162.628769349998,31356.111288989996,53307.63592152 2025-09-28,13:14:08.000,271,11060891,6445,0,1759065247,13162.608560419998,31356.160632900006,53307.62194728001 2025-09-28,13:14:09.000,271,11060859,6205,0,1759065248,13162.595087799993,31356.125387249995,53307.64290864001 2025-09-28,13:14:10.000,271,11060950,5805,0,1759065249,13162.615296729993,31356.06194508,53307.68483136 2025-09-28,13:14:11.000,271,11060898,5805,0,1759065250,13162.527724699998,27663.318801539994,53307.67085712001 2025-09-28,13:14:12.000,271,11060867,6365,0,1759065251,13162.568142559998,27663.55847196,53307.67085712001 2025-09-28,13:14:13.000,271,11060841,6245,0,1759065252,13162.547933629998,33664.109237070006,53307.67784424 2025-09-28,13:14:14.000,271,11061034,5884,0,1759065253,13162.487306839997,29048.28956916,53307.62194728001 2025-09-28,13:14:15.000,271,11060791,6284,0,1759065254,13162.534461009993,33202.5392538,53307.68483136 2025-09-28,13:14:16.000,271,11060830,6284,0,1759065255,13162.453625289992,27201.988488689996,53307.70579272 2025-09-28,13:14:17.000,271,11060880,6084,0,1759065256,13162.473834219993,30894.625895279998,53307.68483136 2025-09-28,13:14:18.000,271,11060872,6205,0,1759065257,13162.467097909997,29510.028731550003,53307.649895760005 2025-09-28,13:14:19.000,271,11060980,6045,0,1759065258,13162.467097909997,30433.14050157,53307.67085712001 2025-09-28,13:14:20.000,271,11060864,5925,0,1759065259,13162.446888979997,33664.30661271,53307.67085712001 2025-09-28,13:14:21.000,271,11060953,6284,0,1759065260,13162.406471119997,29509.986436770007,53307.68483136 2025-09-28,13:14:22.000,271,11060935,6365,0,1759065261,13162.446888979997,30894.795074399997,53307.59399880001 2025-09-28,13:14:23.000,271,11060878,5925,0,1759065262,13162.433416359992,29048.529239580006,53307.60797304 2025-09-28,13:14:24.000,271,11060932,5765,0,1759065263,13162.433416359992,30433.267385910003,53307.649895760005 2025-09-28,13:14:25.000,271,11060843,6365,0,1759065264,13162.392998499992,29510.07102633,53307.649895760005 2025-09-28,13:14:26.000,271,11060907,6245,0,1759065265,13162.339108020002,29048.515141320007,53307.64290864001 2025-09-28,13:14:27.000,271,11060942,6005,0,1759065266,13162.345844329997,27202.192913460007,53307.649895760005 2025-09-28,13:14:29.000,271,11060763,6485,0,1759065268,13162.251535989992,28125.396322169996,53307.59399880001 2025-09-28,13:14:30.000,271,11060834,5765,0,1759065269,13162.305426469997,31818.16766223,53307.66387 2025-09-28,13:14:31.000,271,11060888,5805,0,1759065270,13162.271744919992,32279.77289115,53307.62194728001 2025-09-28,13:14:32.000,271,11060910,6005,0,1759065271,13162.285217539997,26279.01770127,53307.65688288 2025-09-28,13:14:33.000,271,11060971,6365,0,1759065272,13162.231327059992,31356.583580699997,53307.67085712001 2025-09-28,13:14:34.000,271,11060894,5845,0,1759065273,13162.271744919992,28587.064993260006,53307.6289344 2025-09-28,13:14:35.000,271,11060911,6205,0,1759065274,13162.190909199991,30433.366073729994,53307.600985920006 2025-09-28,13:14:36.000,271,11060989,6284,0,1759065275,13162.150491339991,29048.663173049994,53307.69181848001 2025-09-28,13:14:37.000,271,11061005,6284,0,1759065276,13162.190909199991,31356.618826349993,53307.67784424 2025-09-28,13:14:38.000,271,11060997,6245,0,1759065277,13162.157227650001,31818.231104399994,53307.64290864001 2025-09-28,13:14:39.000,271,11060885,6365,0,1759065278,13162.130282409991,26740.834404089997,53307.63592152 2025-09-28,13:14:40.000,271,11060916,6084,0,1759065279,13162.150491339991,28587.163681079997,53307.62194728001 2025-09-28,13:14:41.000,271,11060978,5725,0,1759065280,13162.177436580001,27663.967321500008,53307.6289344 2025-09-28,13:14:42.000,271,11060981,6205,0,1759065281,13162.11680979,29048.733664350002,53307.52412760001 2025-09-28,13:14:43.000,271,11060977,5965,0,1759065282,13162.103337169996,29510.331844140004,53307.51015336 2025-09-28,13:14:44.000,271,11060913,6245,0,1759065283,13162.069655619991,29971.930023930006,53307.5590632 2025-09-28,13:14:45.000,271,11060903,6324,0,1759065284,13162.062919309996,25356.124454279998,53307.580024560004 2025-09-28,13:14:46.000,271,11060873,6284,0,1759065285,13162.123546099996,28587.205975859993,53307.53810184 2025-09-28,13:14:47.000,271,11060851,6365,0,1759065286,13162.056183,30433.500007199997,53307.57303744001 2025-09-28,13:14:48.000,271,11060895,6365,0,1759065287,13162.110073479991,27664.05191106,53307.55207608001 2025-09-28,13:14:49.000,271,11060843,6485,0,1759065288,13162.07639193,28125.734680409994,53307.55207608001 2025-09-28,13:14:50.000,271,11060940,5805,0,1759065289,13162.130282409991,26740.876698869994,53307.55207608001 2025-09-28,13:14:51.000,271,11060909,6565,0,1759065290,13162.157227650001,29510.52921978,53307.46823064 2025-09-28,13:14:52.000,271,11060987,6245,0,1759065291,13162.130282409991,31356.795054600007,53307.51015336 2025-09-28,13:14:53.000,271,11060935,6365,0,1759065292,13162.123546099996,30433.669186319996,53307.46124352 2025-09-28,13:14:54.000,271,11060975,6124,0,1759065293,13162.170700269991,34126.36298595001,53307.46124352 2025-09-28,13:14:55.000,271,11060973,6205,0,1759065294,13162.09660086,29510.486925000005,53307.46124352 2025-09-28,13:14:56.000,271,11060942,5845,0,1759065295,13162.089864549991,33203.258265059994,53307.51714048 2025-09-28,13:14:57.000,271,11060942,5925,0,1759065296,13162.170700269991,29972.106252180005,53307.49617912 2025-09-28,13:14:58.000,271,11060909,6324,0,1759065297,13162.157227650001,28587.255319770004,53307.531114720005 2025-09-28,13:14:59.000,271,11060963,6725,0,1759065298,13162.150491339991,29971.979367840002,53307.489192 2025-09-28,13:15:00.000,271,11060852,5925,0,1759065299,13162.197645510001,25817.701486680002,53307.56605032 2025-09-28,13:15:01.000,271,11060860,6005,0,1759065300,13162.197645510001,30433.711481100006,53307.47521776001 2025-09-28,13:15:02.000,271,11061028,5965,0,1759065301,13162.157227650001,26279.271469950007,53307.44028216 2025-09-28,13:15:03.000,271,11060891,6365,0,1759065302,13162.163963959996,31818.32274309,53307.46823064 2025-09-28,13:15:04.000,271,11060929,6084,0,1759065303,13162.217854440001,30895.210973070003,53307.489192 2025-09-28,13:15:05.000,271,11060932,5845,0,1759065304,13162.190909199991,26279.215076909997,53307.412333680004 2025-09-28,13:15:06.000,271,11060932,5925,0,1759065305,13162.204381819996,30895.196874810004,53307.45425640001 2025-09-28,13:15:07.000,271,11060826,5884,0,1759065306,13162.231327059992,31818.32979222,53307.412333680004 2025-09-28,13:15:08.000,271,11060996,5965,0,1759065307,13162.271744919992,31356.759808949995,53307.49617912 2025-09-28,13:15:09.000,271,11060886,5925,0,1759065308,13162.217854440001,33664.80710094,53307.46124352 2025-09-28,13:15:10.000,271,11060892,5884,0,1759065309,13162.211118129992,28587.213024990007,53307.482204880005 2025-09-28,13:15:11.000,271,11060942,6084,0,1759065310,13162.291953849992,32279.93502114,53307.55207608001 2025-09-28,13:15:12.000,271,11060958,5884,0,1759065311,13162.204381819996,31818.442578300004,53307.46823064 2025-09-28,13:15:13.000,271,11060902,5884,0,1759065312,13162.217854440001,29048.973334769995,53307.39137232 2025-09-28,13:15:14.000,271,11060944,6124,0,1759065313,13162.197645510001,30895.351955670005,53307.44028216 2025-09-28,13:15:15.000,271,11060842,5725,0,1759065314,13162.184172889996,29510.733644549997,53307.54508896001 2025-09-28,13:15:16.000,271,11060920,5805,0,1759065315,13162.204381819996,27664.326827130004,53307.51714048 2025-09-28,13:15:17.000,271,11060896,5884,0,1759065316,13162.083128239996,24894.81528882,53307.51015336 2025-09-28,13:15:18.000,271,11060930,6005,0,1759065317,13162.11680979,31357.069970669996,53307.433295040006 2025-09-28,13:15:20.000,271,11060871,6565,0,1759065319,13162.022501449996,33203.51908287,53307.50316624001 2025-09-28,13:15:21.000,271,11060882,6005,0,1759065320,13162.022501449996,33203.60367243001,53307.54508896001 2025-09-28,13:15:22.000,271,11060928,5884,0,1759065321,13161.941665729995,35511.71440659001,53307.56605032 2025-09-28,13:15:23.000,271,11060893,6284,0,1759065322,13161.93492942,29511.057904529996,53307.531114720005 2025-09-28,13:15:24.000,271,11060778,6084,0,1759065323,13161.88777524999,32280.654032399994,53307.59399880001 2025-09-28,13:15:25.000,271,11060952,5725,0,1759065324,13161.78673059999,25356.75182685,53307.45425640001 2025-09-28,13:15:26.000,271,11060910,5805,0,1759065325,13161.84735738999,31819.225031730006,53307.46124352 2025-09-28,13:15:27.000,271,11060921,6445,0,1759065326,13161.78673059999,31357.563409769995,53307.5590632 2025-09-28,13:15:28.000,271,11060842,5965,0,1759065327,13161.74631273999,29049.600707339996,53307.57303744001 2025-09-28,13:15:29.000,271,11060903,6365,0,1759065328,13161.74631273999,28126.594674270003,53307.5590632 2025-09-28,13:15:30.000,271,11060889,6365,0,1759065329,13161.699158569994,30434.634917129995,53307.56605032 2025-09-28,13:15:31.000,271,11060807,6284,0,1759065330,13161.66547701999,27203.461756859993,53307.531114720005 2025-09-28,13:15:32.000,271,11060833,6365,0,1759065331,13161.652004399999,31357.788981930004,53307.5590632 2025-09-28,13:15:33.000,271,11060918,5805,0,1759065332,13161.77325798,30434.529180180005,53307.54508896001 2025-09-28,13:15:34.000,271,11060875,6365,0,1759065333,13161.779994289995,26280.180807719997,53307.5590632 2025-09-28,13:15:35.000,271,11060839,6365,0,1759065334,13161.66547701999,29511.396262769995,53307.46823064 2025-09-28,13:15:36.000,271,11060870,6005,0,1759065335,13161.72610380999,32742.569423039997,53307.55207608001 2025-09-28,13:15:37.000,271,11060937,6124,0,1759065336,13161.739576429994,27665.038789259997,53307.56605032 2025-09-28,13:15:38.000,271,11060967,6284,0,1759065337,13161.739576429994,28126.65106731,53307.4193208 2025-09-28,13:15:39.000,271,11060853,6324,0,1759065338,13161.74631273999,28126.587625140004,53307.531114720005 2025-09-28,13:15:40.000,271,11060829,6405,0,1759065339,13161.77325798,35512.10915787,53307.5590632 2025-09-28,13:15:41.000,271,11060908,5645,0,1759065340,13161.759785359995,32280.90780108,53307.55207608001 2025-09-28,13:15:42.000,271,11060904,6005,0,1759065341,13161.78673059999,32280.92894847,53307.531114720005 2025-09-28,13:15:43.000,271,11060814,5965,0,1759065342,13161.759785359995,35050.51097808,53307.46124352 2025-09-28,13:15:44.000,271,11060930,5805,0,1759065343,13161.759785359995,29511.361017119998,53307.46124352 2025-09-28,13:15:45.000,271,11061033,6565,0,1759065344,13161.79346691,27203.454707729994,53307.4193208 2025-09-28,13:15:46.000,271,11060867,6324,0,1759065345,13161.91472049,30434.634917129995,53307.44726928 2025-09-28,13:15:47.000,271,11060924,5925,0,1759065346,13161.82714845999,31819.506996929995,53307.482204880005 2025-09-28,13:15:48.000,271,11060928,6005,0,1759065347,13161.921456799995,28126.714509480007,53307.46823064 2025-09-28,13:15:49.000,271,11060945,6365,0,1759065348,13161.86756631999,34127.39215893,53307.46823064 2025-09-28,13:15:50.000,271,11060799,6365,0,1759065349,13161.901247869995,29049.910869059997,53307.482204880005 2025-09-28,13:15:51.000,271,11060944,5925,0,1759065350,13161.881038939995,27203.54634642,53307.50316624001 2025-09-28,13:15:52.000,271,11060924,5805,0,1759065351,13161.84735738999,26742.032756190005,53307.46823064 2025-09-28,13:15:53.000,271,11060985,6245,0,1759065352,13161.86756631999,26742.004559670007,53307.51015336 2025-09-28,13:15:54.000,271,11060891,6284,0,1759065353,13161.860830009995,29511.621834930003,53307.482204880005 2025-09-28,13:15:55.000,271,11060842,6045,0,1759065354,13161.81367584,27665.264361420006,53307.50316624001 2025-09-28,13:15:56.000,271,11060910,5765,0,1759065355,13161.840621079995,31819.711421700005,53307.50316624001 2025-09-28,13:15:57.000,271,11060924,5925,0,1759065356,13161.820412149995,35050.79294328,53307.55207608001 2025-09-28,13:15:58.000,271,11060993,6365,0,1759065357,13161.820412149995,35050.82818893,53307.51714048 2025-09-28,13:15:59.000,271,11060943,6405,0,1759065358,13161.76652166999,31358.099143650004,53307.50316624001 2025-09-28,13:16:00.000,271,11060816,6165,0,1759065359,13161.79346691,26742.110296619998,53307.44726928 2025-09-28,13:16:01.000,271,11060966,5965,0,1759065360,13161.759785359995,29511.706424489996,53307.39835944 2025-09-28,13:16:02.000,271,11060855,6405,0,1759065361,13161.76652166999,27665.292557940003,53307.52412760001 2025-09-28,13:16:03.000,271,11060986,5805,0,1759065362,13161.800203219995,28588.488917519993,53307.47521776001 2025-09-28,13:16:04.000,271,11060873,6365,0,1759065363,13161.78673059999,30896.550307769998,53307.482204880005 2025-09-28,13:16:05.000,271,11060905,6324,0,1759065364,13161.72610380999,27203.72257467,53307.49617912 2025-09-28,13:16:06.000,271,11060844,6165,0,1759065365,13161.77325798,26742.173738790007,53307.57303744001 2025-09-28,13:16:07.000,271,11060836,5884,0,1759065366,13161.73284012,28588.622850989996,53307.50316624001 2025-09-28,13:16:08.000,271,11060891,6245,0,1759065367,13161.80693952999,28126.9541799,53307.51015336 2025-09-28,13:16:09.000,271,11060977,6284,0,1759065368,13161.779994289995,30434.91688233,53307.46124352 2025-09-28,13:16:10.000,271,11060886,6124,0,1759065369,13161.72610380999,29973.45263601,53307.47521776001 2025-09-28,13:16:11.000,271,11060990,5845,0,1759065370,13161.719367499994,29511.840357959998,53307.50316624001 2025-09-28,13:16:12.000,271,11060764,5725,0,1759065371,13161.69242226,27203.85650814,53307.489192 2025-09-28,13:16:13.000,271,11060902,5845,0,1759065372,13161.68568594999,31819.781913,53307.52412760001 2025-09-28,13:16:14.000,271,11060897,6284,0,1759065373,13161.719367499994,32281.38714192,53307.4193208 2025-09-28,13:16:15.000,271,11060813,6124,0,1759065374,13161.69242226,30896.712437759998,53307.412333680004 2025-09-28,13:16:16.000,271,11060938,5605,0,1759065375,13161.66547701999,30896.761781670008,53307.44028216 2025-09-28,13:16:17.000,271,11060860,5845,0,1759065376,13161.652004399999,29050.35496425,53307.489192 2025-09-28,13:16:18.000,271,11060861,6284,0,1759065377,13161.678949639994,25819.231147889994,53307.44726928 2025-09-28,13:16:19.000,271,11060839,6205,0,1759065378,13161.618322849994,28588.869570540002,53307.44028216 2025-09-28,13:16:21.000,271,11060910,5925,0,1759065380,13161.638531779994,26742.526195290004,53307.42630792001 2025-09-28,13:16:22.000,271,11060822,6084,0,1759065381,13161.60485022999,29973.7557486,53307.49617912 2025-09-28,13:16:23.000,271,11060885,6084,0,1759065382,13161.564432369989,27665.82124269,53307.50316624001 2025-09-28,13:16:24.000,271,11060959,6205,0,1759065383,13161.483596649989,30897.135385560003,53307.53810184 2025-09-28,13:16:25.000,271,11060846,5684,0,1759065384,13161.524014509989,31820.296499489996,53307.46124352 2025-09-28,13:16:26.000,271,11060974,5845,0,1759065385,13161.456651409993,29050.69332249,53307.44726928 2025-09-28,13:16:27.000,271,11060913,6365,0,1759065386,13161.443178789988,25819.618850040002,53307.50316624001 2025-09-28,13:16:28.000,271,11060884,5565,0,1759065387,13161.389288309998,31820.345843400006,53307.489192 2025-09-28,13:16:29.000,271,11060924,5725,0,1759065388,13161.402760929988,30897.205876859996,53307.482204880005 2025-09-28,13:16:30.000,271,11060937,6324,0,1759065389,13161.443178789988,35051.490807149996,53307.49617912 2025-09-28,13:16:31.000,271,11060860,5965,0,1759065390,13161.409497239998,26742.857504400003,53307.5590632 2025-09-28,13:16:32.000,271,11060966,5765,0,1759065391,13161.409497239998,28589.278420079994,53307.482204880005 2025-09-28,13:16:33.000,271,11060942,5805,0,1759065392,13161.416233549993,31358.987334029996,53307.412333680004 2025-09-28,13:16:34.000,271,11060900,5925,0,1759065393,13161.409497239998,29050.947091170005,53307.489192 2025-09-28,13:16:35.000,271,11060858,5884,0,1759065394,13161.422969859988,25819.703439599994,53307.42630792001 2025-09-28,13:16:36.000,271,11060879,6245,0,1759065395,13161.402760929988,29512.594614870002,53307.46823064 2025-09-28,13:16:37.000,271,11060928,5845,0,1759065396,13161.342134140003,25819.844422199996,53307.46823064 2025-09-28,13:16:38.000,271,11060931,6165,0,1759065397,13161.389288309998,30435.88261314,53307.46823064 2025-09-28,13:16:39.000,271,11060817,6284,0,1759065398,13161.416233549993,28589.36300964,53307.44726928 2025-09-28,13:16:40.000,271,11060948,5725,0,1759065399,13161.409497239998,29051.017582469998,53307.433295040006 2025-09-28,13:16:41.000,271,11060890,5925,0,1759065400,13161.443178789988,29974.24213857,53307.44028216 2025-09-28,13:16:42.000,271,11060920,5805,0,1759065401,13161.429706169998,32743.81006992,53307.482204880005 2025-09-28,13:16:43.000,271,11060824,5845,0,1759065402,13161.429706169998,29051.14446681,53307.531114720005 2025-09-28,13:16:44.000,271,11060829,6284,0,1759065403,13161.443178789988,32282.381069249997,53307.44726928 2025-09-28,13:16:45.000,271,11060963,6124,0,1759065404,13161.409497239998,26281.59063372,53307.52412760001 2025-09-28,13:16:46.000,271,11060923,6365,0,1759065405,13161.416233549993,29512.890678330004,53307.42630792001 2025-09-28,13:16:47.000,271,11061014,5884,0,1759065406,13161.463387719989,29051.214958109995,53307.40534656001 2025-09-28,13:16:48.000,271,11060938,5684,0,1759065407,13161.443178789988,30897.63587379,53307.4193208 2025-09-28,13:16:49.000,271,11060860,5845,0,1759065408,13161.416233549993,31359.353888790007,53307.52412760001 2025-09-28,13:16:50.000,271,11060742,5925,0,1759065409,13161.396024619993,29513.003464409994,53307.39835944 2025-09-28,13:16:51.000,271,11060838,5965,0,1759065410,13161.402760929988,24435.26840586,53307.44028216 2025-09-28,13:16:52.000,271,11060895,6324,0,1759065411,13161.497069269994,33667.30249296001,53307.50316624001 2025-09-28,13:16:53.000,271,11060929,6165,0,1759065412,13161.422969859988,29051.33479332,53307.39137232 2025-09-28,13:16:54.000,271,11060883,6205,0,1759065413,13161.396024619993,27204.949123290004,53307.39835944 2025-09-28,13:16:55.000,271,11060785,6245,0,1759065414,13161.422969859988,27204.927975900006,53307.482204880005 2025-09-28,13:16:56.000,271,11060952,5925,0,1759065415,13161.470124029998,27666.46976265,53307.489192 2025-09-28,13:16:57.000,271,11060974,5925,0,1759065416,13161.483596649989,30436.108185300007,53307.40534656001 2025-09-28,13:16:58.000,271,11060919,6445,0,1759065417,13161.449915099998,27666.540253950006,53307.46823064 2025-09-28,13:16:59.000,271,11060928,5565,0,1759065418,13161.456651409993,28128.06794244,53307.46124352 2025-09-28,13:17:00.000,271,11060869,6405,0,1759065419,13161.470124029998,27666.540253950006,53307.42630792001 2025-09-28,13:17:01.000,271,11060888,6045,0,1759065420,13161.470124029998,29512.848383549994,53307.52412760001 2025-09-28,13:17:02.000,271,11060923,6405,0,1759065421,13161.530750819999,34128.83723058,53307.44726928 2025-09-28,13:17:03.000,271,11060925,6445,0,1759065422,13161.503805579989,31359.25520097,53307.42630792001 2025-09-28,13:17:04.000,271,11060937,6045,0,1759065423,13161.577904989994,29512.820187029996,53307.55207608001 2025-09-28,13:17:05.000,271,11060928,5684,0,1759065424,13161.571168679999,31359.227004450004,53307.40534656001 2025-09-28,13:17:06.000,271,11060927,6205,0,1759065425,13161.591377609999,30436.00949748,53307.412333680004 2025-09-28,13:17:07.000,271,11060935,6405,0,1759065426,13161.62505915999,29512.855432680008,53307.51714048 2025-09-28,13:17:08.000,271,11060859,6245,0,1759065427,13161.62505915999,25820.091141750003,53307.412333680004 2025-09-28,13:17:09.000,271,11060873,6205,0,1759065428,13161.70589487999,30436.01654661,53307.46823064 2025-09-28,13:17:10.000,271,11060856,5725,0,1759065429,13161.71263119,30436.094087039994,53307.44726928 2025-09-28,13:17:11.000,271,11060934,6005,0,1759065430,13161.70589487999,30897.65702118,53307.47521776001 2025-09-28,13:17:12.000,271,11060898,5845,0,1759065431,13161.719367499994,30897.713414219994,53307.4193208 2025-09-28,13:17:13.000,271,11060888,6245,0,1759065432,13161.75304905,26743.336845240003,53307.44726928 2025-09-28,13:17:14.000,271,11060905,6405,0,1759065433,13161.76652166999,28128.124335479995,53307.44028216 2025-09-28,13:17:15.000,271,11060972,5765,0,1759065434,13161.800203219995,31820.987314230006,53307.49617912 2025-09-28,13:17:16.000,271,11060973,6284,0,1759065435,13161.800203219995,27204.935025030005,53307.52412760001 2025-09-28,13:17:17.000,271,11060920,5925,0,1759065436,13161.82714845999,30436.270315290007,53307.55207608001 2025-09-28,13:17:18.000,271,11060889,6324,0,1759065437,13161.779994289995,29051.426432010005,53307.5590632 2025-09-28,13:17:19.000,271,11060972,5765,0,1759065438,13161.840621079995,31359.41028183,53307.580024560004 2025-09-28,13:17:20.000,271,11060922,6084,0,1759065439,13161.79346691,30897.931937250003,53307.52412760001 2025-09-28,13:17:22.000,271,11060910,6005,0,1759065441,13161.79346691,34129.090999260006,53307.489192 2025-09-28,13:17:23.000,271,11060901,6245,0,1759065442,13161.80693952999,29974.650988110006,53307.59399880001 2025-09-28,13:17:24.000,271,11060880,5884,0,1759065443,13161.840621079995,35052.38604666,53307.60797304 2025-09-28,13:17:25.000,271,11060970,5565,0,1759065444,13161.86756631999,30436.369003109998,53307.58701168 2025-09-28,13:17:26.000,271,11060870,5805,0,1759065445,13161.77325798,29513.10920136,53307.600985920006 2025-09-28,13:17:27.000,271,11060878,5845,0,1759065446,13161.81367584,27205.097155020005,53307.61496016 2025-09-28,13:17:28.000,271,11060976,5925,0,1759065447,13161.8540937,25358.739681510007,53307.62194728001 2025-09-28,13:17:29.000,271,11060889,6245,0,1759065448,13161.860830009995,30436.36195398,53307.6289344 2025-09-28,13:17:30.000,271,11060958,5725,0,1759065449,13161.84735738999,28589.969234820004,53307.65688288 2025-09-28,13:17:31.000,271,11061006,5965,0,1759065450,13161.8540937,23050.657143870005,53307.58701168 2025-09-28,13:17:32.000,271,11060910,5765,0,1759065451,13161.87430263,30436.390150499996,53307.65688288 2025-09-28,13:17:33.000,271,11061023,6365,0,1759065452,13161.901247869995,27666.716482200005,53307.68483136 2025-09-28,13:17:34.000,271,11060904,5884,0,1759065453,13161.92819310999,31359.60765747,53307.698805600005 2025-09-28,13:17:35.000,271,11060852,5884,0,1759065454,13161.941665729995,30436.411297889994,53307.71976696001 2025-09-28,13:17:36.000,271,11060856,5845,0,1759065455,13161.93492942,30436.390150499996,53307.7337412 2025-09-28,13:17:37.000,271,11060905,6284,0,1759065456,13161.95513835,28128.420398939998,53307.66387 2025-09-28,13:17:38.000,271,11060877,6284,0,1759065457,13161.982083589995,24897.226091279997,53307.71277984001 2025-09-28,13:17:39.000,271,11060986,6165,0,1759065458,13162.02923775999,32282.874508349996,53307.71277984001 2025-09-28,13:17:40.000,271,11060878,5805,0,1759065459,13162.042710379996,31359.74864007,53307.7337412 2025-09-28,13:17:41.000,271,11060953,6284,0,1759065460,13162.02923775999,33206.10611358,53307.83854800001 2025-09-28,13:17:42.000,271,11060902,6165,0,1759065461,13162.123546099996,31821.290426820007,53307.768676800006 2025-09-28,13:17:43.000,271,11060892,5845,0,1759065462,13162.157227650001,29974.940002439995,53307.85950936001 2025-09-28,13:17:44.000,271,11060941,6124,0,1759065463,13162.163963959996,30898.079968980004,53307.82457376 2025-09-28,13:17:45.000,271,11060909,6405,0,1759065464,13162.224590749996,29051.680200689996,53307.78963816001 2025-09-28,13:17:46.000,271,11060863,6485,0,1759065465,13162.197645510001,28590.00448047,53307.79662528 2025-09-28,13:17:47.000,271,11060889,6245,0,1759065466,13162.211118129992,27205.1394498,53307.77566392 2025-09-28,13:17:48.000,271,11060860,5725,0,1759065467,13162.265008609997,29974.848363750003,53307.936367680006 2025-09-28,13:17:49.000,271,11060861,6245,0,1759065468,13162.278481230001,32282.81811531,53307.817586640005 2025-09-28,13:17:50.000,271,11060946,6005,0,1759065469,13162.332371709992,30897.97423203,53307.84553512 2025-09-28,13:17:51.000,271,11060927,6124,0,1759065470,13162.325635399997,33667.492819470004,53307.90841920001 2025-09-28,13:17:52.000,271,11060925,6405,0,1759065471,13162.345844329997,27666.76582611,53307.90841920001 2025-09-28,13:17:53.000,271,11060892,5965,0,1759065472,13162.386262189997,28589.877596129998,53307.99226464 2025-09-28,13:17:54.000,271,11060920,5725,0,1759065473,13162.440152670002,34590.668031659996,53307.95034192 2025-09-28,13:17:55.000,271,11060874,5845,0,1759065474,13162.514252079993,30436.220971379997,53308.00623888001 2025-09-28,13:17:56.000,271,11060948,5925,0,1759065475,13162.453625289992,30436.157529210002,53307.96431616 2025-09-28,13:17:57.000,271,11060923,6324,0,1759065476,13162.480570530002,27666.61074525,53307.97130328 2025-09-28,13:17:58.000,271,11060901,6485,0,1759065477,13162.547933629998,28589.673171360002,53307.95732904001 2025-09-28,13:17:59.000,271,11060913,6485,0,1759065478,13162.520988390002,32744.077936860005,53307.95034192 2025-09-28,13:18:00.000,271,11060985,6124,0,1759065479,13162.588351489998,28589.666122230003,53307.9433548 2025-09-28,13:18:01.000,271,11060976,6005,0,1759065480,13162.615296729993,29974.502956380005,53307.95034192 2025-09-28,13:18:02.000,271,11060847,6365,0,1759065481,13162.574878869993,31820.796987719994,53308.00623888001 2025-09-28,13:18:03.000,271,11060892,5805,0,1759065482,13162.635505659993,30897.579480750006,53307.95732904001 2025-09-28,13:18:04.000,271,11060881,6205,0,1759065483,13162.696132449993,29051.095122900006,53307.99925176 2025-09-28,13:18:05.000,271,11060908,5805,0,1759065484,13162.669187209998,29974.284433349996,53307.9433548 2025-09-28,13:18:06.000,271,11060957,6205,0,1759065485,13162.642241969988,31820.522071650004,53307.985277520005 2025-09-28,13:18:07.000,271,11060869,6284,0,1759065486,13162.696132449993,28127.785977239997,53308.034187360005 2025-09-28,13:18:08.000,271,11060915,6365,0,1759065487,13162.642241969988,35975.060770619995,53308.00623888001 2025-09-28,13:18:09.000,271,11060847,6324,0,1759065488,13162.669187209998,32282.19074274,53308.013226 2025-09-28,13:18:10.000,271,11061034,6084,0,1759065489,13162.689396139998,32282.233037519996,53307.97829040001 2025-09-28,13:18:11.000,271,11060855,6565,0,1759065490,13162.669187209998,33205.42234797,53308.00623888001 2025-09-28,13:18:12.000,271,11060936,5884,0,1759065491,13162.669187209998,28589.405304419997,53308.13200704 2025-09-28,13:18:13.000,271,11060937,6565,0,1759065492,13162.608560419998,31820.782889459995,53308.09707144001 2025-09-28,13:18:14.000,271,11060956,6205,0,1759065493,13162.561406250003,29974.340826390006,53308.09008432 2025-09-28,13:18:15.000,271,11060939,6445,0,1759065494,13162.554669939993,30435.910809659996,53308.04117448 2025-09-28,13:18:16.000,271,11060929,6124,0,1759065495,13162.581615179988,25819.992453929997,53308.06912296 2025-09-28,13:18:17.000,271,11060874,5485,0,1759065496,13162.480570530002,27666.483860909997,53308.1180328 2025-09-28,13:18:18.000,271,11060888,5884,0,1759065497,13162.440152670002,30436.150480080003,53308.14598128001 2025-09-28,13:18:19.000,271,11060895,6165,0,1759065498,13162.379525880002,29512.93297311,53308.13899416 2025-09-28,13:18:20.000,271,11060924,5684,0,1759065499,13162.366053259997,30436.298511810004,53308.12501992001 2025-09-28,13:18:21.000,271,11060873,6084,0,1759065500,13162.285217539997,29513.158545269995,53308.14598128001 2025-09-28,13:18:23.000,271,11060861,6284,0,1759065502,13162.224590749996,32282.966147040002,53308.19489112001 2025-09-28,13:18:24.000,271,11060893,6205,0,1759065503,13162.163963959996,31821.346819860002,53308.187904 2025-09-28,13:18:25.000,271,11060872,5884,0,1759065504,13162.150491339991,29051.743642860005,53308.187904 2025-09-28,13:18:26.000,271,11060863,6245,0,1759065505,13162.103337169996,25820.640973889997,53308.12501992001 2025-09-28,13:18:27.000,271,11060907,6245,0,1759065506,13162.07639193,31821.607637670008,53308.187904 2025-09-28,13:18:28.000,271,11060892,5765,0,1759065507,13162.00902882999,28590.392182619995,53308.2577752 2025-09-28,13:18:29.000,271,11060905,6324,0,1759065508,13161.95513835,28128.86449413,53308.22982672 2025-09-28,13:18:30.000,271,11060900,5765,0,1759065509,13161.901247869995,29975.19377112,53308.22982672 2025-09-28,13:18:31.000,271,11060829,6324,0,1759065510,13161.83388477,29975.313606330004,53308.17392976001 2025-09-28,13:18:32.000,271,11060868,5845,0,1759065511,13161.79346691,29513.792966969995,53308.23681384 2025-09-28,13:18:33.000,271,11060951,6605,0,1759065512,13161.719367499994,28129.061869769997,53308.21585248001 2025-09-28,13:18:34.000,271,11060932,5805,0,1759065513,13161.77325798,30898.77078372,53308.15995552 2025-09-28,13:18:35.000,271,11060711,6245,0,1759065514,13161.658740709994,29975.630817180005,53308.11104568 2025-09-28,13:18:36.000,271,11060696,5925,0,1759065515,13161.64526808999,29052.45560499,53308.18091688 2025-09-28,13:18:37.000,271,11060936,5925,0,1759065516,13161.591377609999,29975.637866310004,53308.15995552 2025-09-28,13:18:38.000,271,11060943,6045,0,1759065517,13161.550959749999,32283.63581439,53308.23681384 2025-09-28,13:18:39.000,271,11060866,5845,0,1759065518,13161.571168679999,30437.341783049997,53308.26476232001 2025-09-28,13:18:40.000,271,11060858,5925,0,1759065519,13161.577904989994,27206.048787570006,53308.29271080001 2025-09-28,13:18:41.000,271,11060868,5845,0,1759065520,13161.483596649989,30898.996355879994,53308.187904 2025-09-28,13:18:42.000,271,11060899,6084,0,1759065521,13161.503805579989,31822.129273290004,53308.201878240005 2025-09-28,13:18:43.000,271,11060928,6045,0,1759065522,13161.449915099998,25821.282444719996,53308.22982672 2025-09-28,13:18:44.000,271,11060931,6324,0,1759065523,13161.429706169998,30437.440470870002,53308.16694264 2025-09-28,13:18:45.000,271,11060901,6165,0,1759065524,13161.369079379998,29052.58248933,53308.09707144001 2025-09-28,13:18:46.000,271,11061010,5805,0,1759065525,13161.396024619993,30898.954061099997,53308.13200704 2025-09-28,13:18:47.000,271,11060903,6205,0,1759065526,13161.369079379998,26282.901771899997,53308.09707144001 2025-09-28,13:18:48.000,271,11060951,6284,0,1759065527,13161.335397829993,27667.661065620006,53308.06912296 2025-09-28,13:18:49.000,271,11060874,5884,0,1759065528,13161.301716280002,30899.003405010008,53308.152968400005 2025-09-28,13:18:50.000,271,11060893,6205,0,1759065529,13161.281507350002,27206.11222974,53308.152968400005 2025-09-28,13:18:51.000,271,11060967,6284,0,1759065530,13161.220880560002,26282.887673639998,53308.13899416 2025-09-28,13:18:52.000,271,11060855,6405,0,1759065531,13161.247825799997,31360.516995240003,53308.12501992001 2025-09-28,13:18:53.000,271,11060945,6605,0,1759065532,13161.247825799997,28129.20285237,53308.04816160001 2025-09-28,13:18:54.000,271,11060958,5925,0,1759065533,13161.200671630002,32745.339731130007,53308.11104568 2025-09-28,13:18:55.000,271,11060872,5805,0,1759065534,13161.166990079997,31822.143371550002,53308.02021312 2025-09-28,13:18:56.000,271,11060825,6324,0,1759065535,13161.187199009997,30437.348832179996,53308.04816160001 2025-09-28,13:18:57.000,271,11060885,6245,0,1759065536,13161.099626980002,27206.069934960004,53308.02021312 2025-09-28,13:18:58.000,271,11060908,5805,0,1759065537,13161.113099599992,26744.556344729994,53308.104058560006 2025-09-28,13:18:59.000,271,11060813,6245,0,1759065538,13161.079418050002,27667.710409530002,53308.00623888001 2025-09-28,13:19:00.000,271,11060888,5645,0,1759065539,13161.133308529992,29975.764750650007,53307.936367680006 2025-09-28,13:19:01.000,271,11060864,5805,0,1759065540,13161.126572219997,23974.882676430003,53308.02720024001 2025-09-28,13:19:02.000,271,11060905,6165,0,1759065541,13161.166990079997,25821.282444719996,53307.985277520005 2025-09-28,13:19:03.000,271,11060942,5884,0,1759065542,13161.153517459992,28129.34383497,53307.97829040001 2025-09-28,13:19:04.000,271,11060862,5725,0,1759065543,13161.166990079997,27206.147475389997,53308.034187360005 2025-09-28,13:19:05.000,271,11060881,6205,0,1759065544,13161.160253770002,32745.523008510005,53308.02720024001 2025-09-28,13:19:06.000,271,11060909,6525,0,1759065545,13161.140044840002,30899.06684718,53308.05514872001 2025-09-28,13:19:07.000,271,11061041,6245,0,1759065546,13161.214144249992,32745.318583739994,53308.04117448 2025-09-28,13:19:08.000,271,11060838,5884,0,1759065547,13161.146781149997,30899.017503270006,53308.02720024001 2025-09-28,13:19:09.000,271,11060939,6445,0,1759065548,13161.193935319992,29514.258209549997,53308.05514872001 2025-09-28,13:19:10.000,271,11060881,6405,0,1759065549,13161.234353179992,32745.58645068,53308.00623888001 2025-09-28,13:19:11.000,271,11060829,6324,0,1759065550,13161.193935319992,25821.374083410003,53307.99226464 2025-09-28,13:19:12.000,271,11060941,6405,0,1759065551,13161.207407939997,32283.924828720003,53307.985277520005 2025-09-28,13:19:13.000,271,11060902,5965,0,1759065552,13161.268034729997,28591.090046490004,53307.99226464 2025-09-28,13:19:14.000,271,11060940,5884,0,1759065553,13161.315188899993,29975.85638934,53307.96431616 2025-09-28,13:19:15.000,271,11060962,5725,0,1759065554,13161.321925210003,32283.847288289995,53308.00623888001 2025-09-28,13:19:16.000,271,11060852,5845,0,1759065555,13161.294979969993,31822.277305020005,53308.02720024001 2025-09-28,13:19:17.000,271,11060891,6324,0,1759065556,13161.274771039993,28129.463670180005,53307.97829040001 2025-09-28,13:19:18.000,271,11060838,5925,0,1759065557,13161.315188899993,33207.1916796,53307.95732904001 2025-09-28,13:19:19.000,271,11060979,6405,0,1759065558,13161.328661519998,30899.06684718,53307.92938056001 2025-09-28,13:19:20.000,271,11060871,6365,0,1759065559,13161.335397829993,29052.681177150007,53307.96431616 2025-09-28,13:19:21.000,271,11060920,5965,0,1759065560,13161.369079379998,22128.5674977,53307.95034192 2025-09-28,13:19:22.000,271,11060894,6245,0,1759065561,13161.355606759993,33207.17758134,53307.96431616 2025-09-28,13:19:24.000,271,11060911,6445,0,1759065563,13161.382551999988,27206.26026147,53307.95732904001 2025-09-28,13:19:25.000,271,11060899,6245,0,1759065564,13161.369079379998,28590.95611302,53307.985277520005 2025-09-28,13:19:26.000,271,11060807,6284,0,1759065565,13161.429706169998,27667.943030819995,53308.04816160001 2025-09-28,13:19:27.000,271,11060868,5565,0,1759065566,13161.369079379998,32284.171548269995,53308.034187360005 2025-09-28,13:19:28.000,271,11060866,5805,0,1759065567,13161.315188899993,32745.73448241,53307.95732904001 2025-09-28,13:19:29.000,271,11060865,6205,0,1759065568,13161.355606759993,24436.70642838,53308.00623888001 2025-09-28,13:19:30.000,271,11060852,5765,0,1759065569,13161.288243659998,30437.658993899997,53308.02720024001 2025-09-28,13:19:31.000,271,11060920,5845,0,1759065570,13161.335397829993,30437.757681720002,53308.02021312 2025-09-28,13:19:32.000,271,11060885,6084,0,1759065571,13161.382551999988,31822.672056299998,53308.04816160001 2025-09-28,13:19:33.000,271,11060959,6165,0,1759065572,13161.429706169998,27206.542226670004,53308.09707144001 2025-09-28,13:19:34.000,271,11060948,6084,0,1759065573,13161.389288309998,29053.019535390005,53308.04117448 2025-09-28,13:19:35.000,271,11060917,6284,0,1759065574,13161.355606759993,23975.38316466,53308.09008432 2025-09-28,13:19:36.000,271,11060908,5884,0,1759065575,13161.342134140003,33669.241003710005,53308.14598128001 2025-09-28,13:19:37.000,271,11060803,6365,0,1759065576,13161.369079379998,29976.286386270003,53308.07611008001 2025-09-28,13:19:38.000,271,11060822,5805,0,1759065577,13161.409497239998,27668.408273399997,53308.07611008001 2025-09-28,13:19:39.000,271,11060868,5925,0,1759065578,13161.416233549993,29053.139370599994,53308.083097200004 2025-09-28,13:19:40.000,271,11060947,6205,0,1759065579,13161.416233549993,28591.675124279995,53308.11104568 2025-09-28,13:19:41.000,271,11060809,6205,0,1759065580,13161.422969859988,33207.81905217,53308.09008432 2025-09-28,13:19:42.000,271,11060813,6324,0,1759065581,13161.449915099998,35054.225869589995,53308.23681384 2025-09-28,13:19:43.000,271,11060968,5884,0,1759065582,13161.463387719989,29053.343795370005,53308.11104568 2025-09-28,13:19:44.000,271,11060896,6084,0,1759065583,13161.517278199994,31823.073856710005,53308.07611008001 2025-09-28,13:19:45.000,271,11060811,6205,0,1759065584,13161.577904989994,31823.080905840005,53308.23681384 2025-09-28,13:19:46.000,271,11060854,5725,0,1759065585,13161.591377609999,34131.22688565,53308.16694264 2025-09-28,13:19:47.000,271,11060854,5725,0,1759065586,13161.638531779994,26283.82520793,53308.13899416 2025-09-28,13:19:48.000,271,11060913,6205,0,1759065587,13161.658740709994,27207.049764030002,53308.20886536 2025-09-28,13:19:49.000,271,11060914,5805,0,1759065588,13161.678949639994,28130.246123610006,53308.19489112001 2025-09-28,13:19:50.000,271,11060912,6005,0,1759065589,13161.60485022999,25822.276372049993,53308.15995552 2025-09-28,13:19:51.000,271,11060861,6405,0,1759065590,13161.672213329999,21206.16064068,53308.24380096001 2025-09-28,13:19:52.000,271,11061000,5765,0,1759065591,13161.72610380999,25360.516062270006,53308.201878240005 2025-09-28,13:19:53.000,271,11060973,6284,0,1759065592,13161.759785359995,29515.111154280006,53308.201878240005 2025-09-28,13:19:54.000,271,11060970,6005,0,1759065593,13161.739576429994,29976.79392363,53308.17392976001 2025-09-28,13:19:55.000,271,11060914,6084,0,1759065594,13161.76652166999,29976.850316669996,53308.2577752 2025-09-28,13:19:56.000,271,11060880,5845,0,1759065595,13161.77325798,26745.486829889996,53308.3276464 2025-09-28,13:19:57.000,271,11060809,6324,0,1759065596,13161.820412149995,25822.339814220002,53308.24380096001 2025-09-28,13:19:58.000,271,11060889,6565,0,1759065597,13161.77325798,28591.971187739997,53308.27873656 2025-09-28,13:19:59.000,271,11061063,6245,0,1759065598,13161.72610380999,29053.773792299995,53308.35559488 2025-09-28,13:20:00.000,271,11060974,5805,0,1759065599,13161.78673059999,27668.85941772,53308.23681384 2025-09-28,13:20:01.000,271,11060924,5925,0,1759065600,13161.75304905,28130.49284316,53308.28572368 2025-09-28,13:20:02.000,271,11060894,5925,0,1759065601,13161.79346691,28130.49284316,53308.23681384 2025-09-28,13:20:03.000,271,11060950,5765,0,1759065602,13161.74631273999,33208.30544214,53308.34860776 2025-09-28,13:20:04.000,271,11060907,6405,0,1759065603,13161.73284012,33208.34068779,53308.34860776 2025-09-28,13:20:05.000,271,11060971,6405,0,1759065604,13161.73284012,29053.780841429994,53308.2577752 2025-09-28,13:20:06.000,271,11060904,5725,0,1759065605,13161.739576429994,29515.534102079997,53308.22982672 2025-09-28,13:20:07.000,271,11060914,5805,0,1759065606,13161.672213329999,29053.745595779998,53308.29969792 2025-09-28,13:20:08.000,271,11060873,6005,0,1759065607,13161.699158569994,30900.173560590003,53308.3276464 2025-09-28,13:20:09.000,271,11060884,5684,0,1759065608,13161.672213329999,25822.445551170007,53308.33463352 2025-09-28,13:20:10.000,271,11060918,5845,0,1759065609,13161.71263119,31361.750592990007,53308.23681384 2025-09-28,13:20:11.000,271,11060897,6284,0,1759065610,13161.68568594999,28130.394155340007,53308.29969792 2025-09-28,13:20:12.000,271,11060880,5845,0,1759065611,13161.66547701999,30900.117167549994,53308.250788080004 2025-09-28,13:20:13.000,271,11060964,5925,0,1759065612,13161.68568594999,31361.771740380005,53308.33463352 2025-09-28,13:20:14.000,271,11060836,6084,0,1759065613,13161.66547701999,31823.257134090003,53308.23681384 2025-09-28,13:20:15.000,271,11060909,6205,0,1759065614,13161.699158569994,29515.16754732,53308.201878240005 2025-09-28,13:20:16.000,271,11060966,5845,0,1759065615,13161.652004399999,26745.479780759997,53308.33463352 2025-09-28,13:20:17.000,271,11060915,6245,0,1759065616,13161.652004399999,28591.92889296,53308.34860776 2025-09-28,13:20:18.000,271,11060932,5884,0,1759065617,13161.62505915999,27668.605649039993,53308.29969792 2025-09-28,13:20:19.000,271,11060922,5845,0,1759065618,13161.60485022999,27668.669091210002,53308.29969792 2025-09-28,13:20:20.000,271,11060849,6165,0,1759065619,13161.618322849994,23975.636933340007,53308.271749440006 2025-09-28,13:20:21.000,271,11060947,6205,0,1759065620,13161.652004399999,24437.1575727,53308.29271080001 2025-09-28,13:20:22.000,271,11060754,5805,0,1759065621,13161.638531779994,32746.263167159996,53308.250788080004 2025-09-28,13:20:23.000,271,11060957,6284,0,1759065622,13161.638531779994,30899.680121490004,53308.271749440006 2025-09-28,13:20:25.000,271,11060886,5845,0,1759065624,13161.60485022999,28591.512994289995,53308.20886536 2025-09-28,13:20:26.000,271,11060821,6165,0,1759065625,13161.719367499994,30437.93390997,53308.271749440006 2025-09-28,13:20:27.000,271,11060967,6245,0,1759065626,13161.68568594999,24898.572475110006,53308.152968400005 2025-09-28,13:20:28.000,271,11060809,6124,0,1759065627,13161.719367499994,31822.64385978,53308.22982672 2025-09-28,13:20:29.000,271,11060824,5884,0,1759065628,13161.74631273999,33207.50889045,53308.18091688 2025-09-28,13:20:30.000,271,11060838,5765,0,1759065629,13161.72610380999,27206.60566884,53308.23681384 2025-09-28,13:20:31.000,271,11060935,6045,0,1759065630,13161.759785359995,29052.878552790004,53308.30668504 2025-09-28,13:20:32.000,271,11060880,5684,0,1759065631,13161.739576429994,27206.492882759994,53308.22982672 2025-09-28,13:20:33.000,271,11060860,6084,0,1759065632,13161.79346691,29976.096059760006,53308.35559488 2025-09-28,13:20:34.000,271,11060761,6245,0,1759065633,13161.78673059999,25821.620802959995,53308.28572368 2025-09-28,13:20:35.000,271,11060790,6245,0,1759065634,13161.80693952999,27668.076964289998,53308.16694264 2025-09-28,13:20:36.000,271,11060957,6205,0,1759065635,13161.81367584,33207.36790785,53308.2577752 2025-09-28,13:20:37.000,271,11060925,6245,0,1759065636,13161.78673059999,29976.0114702,53308.2577752 2025-09-28,13:20:38.000,271,11060943,6324,0,1759065637,13161.820412149995,30437.63079738,53308.23681384 2025-09-28,13:20:39.000,271,11060795,6405,0,1759065638,13161.901247869995,29052.786914099997,53308.30668504 2025-09-28,13:20:40.000,271,11060843,6005,0,1759065639,13161.84735738999,28129.548259739997,53308.31367216001 2025-09-28,13:20:41.000,271,11060918,5845,0,1759065640,13161.83388477,30437.496863909997,53308.320659280005 2025-09-28,13:20:42.000,271,11060869,6165,0,1759065641,13161.89451156,28591.15348866,53308.27873656 2025-09-28,13:20:43.000,271,11060837,6365,0,1759065642,13161.881038939995,28129.442522790006,53308.29271080001 2025-09-28,13:20:44.000,271,11060890,5925,0,1759065643,13161.901247869995,27206.28845799,53308.271749440006 2025-09-28,13:20:45.000,271,11060995,6685,0,1759065644,13161.921456799995,27667.752704309998,53308.28572368 2025-09-28,13:20:46.000,271,11060888,5725,0,1759065645,13161.91472049,27667.773851699996,53308.271749440006 2025-09-28,13:20:47.000,271,11060943,6084,0,1759065646,13161.91472049,31360.594535669996,53308.31367216001 2025-09-28,13:20:48.000,271,11060893,6205,0,1759065647,13161.90798417999,30437.440470870002,53308.320659280005 2025-09-28,13:20:49.000,271,11060980,5765,0,1759065648,13161.941665729995,25821.338837760006,53308.320659280005 2025-09-28,13:20:50.000,271,11060865,6165,0,1759065649,13161.921456799995,29975.785898040005,53308.28572368 2025-09-28,13:20:51.000,271,11060917,6045,0,1759065650,13161.90798417999,24897.959200800004,53308.20886536 2025-09-28,13:20:52.000,271,11060878,5725,0,1759065651,13161.90798417999,29975.588522399994,53308.3276464 2025-09-28,13:20:53.000,271,11060976,5765,0,1759065652,13161.95513835,30437.278340880002,53308.35559488 2025-09-28,13:20:54.000,271,11060974,6124,0,1759065653,13161.96861096999,28129.17465585,53308.320659280005 2025-09-28,13:20:55.000,271,11060847,6685,0,1759065654,13161.93492942,30898.735538070003,53308.418478960004 2025-09-28,13:20:56.000,271,11060913,6485,0,1759065655,13161.97534728,30437.059817850008,53308.418478960004 2025-09-28,13:20:57.000,271,11060838,5725,0,1759065656,13161.921456799995,32745.233994180002,53308.33463352 2025-09-28,13:20:58.000,271,11060924,6045,0,1759065657,13161.99555621,29975.588522399994,53308.30668504 2025-09-28,13:20:59.000,271,11060930,5845,0,1759065658,13161.89451156,33206.88856701,53308.30668504 2025-09-28,13:21:00.000,271,11060873,6245,0,1759065659,13161.95513835,31822.01648721,53308.41149184001 2025-09-28,13:21:01.000,271,11060883,6205,0,1759065660,13161.881038939995,33206.73348615,53308.3975176 2025-09-28,13:21:02.000,271,11060909,6405,0,1759065661,13161.90798417999,29975.489834580003,53308.46040168001 2025-09-28,13:21:03.000,271,11060793,6124,0,1759065662,13161.88777524999,28590.716442599994,53308.418478960004 2025-09-28,13:21:04.000,271,11060934,5645,0,1759065663,13161.89451156,27205.95714888,53308.43245320001 2025-09-28,13:21:05.000,271,11060940,6005,0,1759065664,13161.840621079995,28129.18875411,53308.38354336001 2025-09-28,13:21:06.000,271,11060895,6445,0,1759065665,13161.78673059999,30437.13735828,53308.36258200001 2025-09-28,13:21:07.000,271,11060972,5925,0,1759065666,13161.719367499994,30898.657997639995,53308.41149184001 2025-09-28,13:21:08.000,271,11060813,6365,0,1759065667,13161.739576429994,25821.113265599997,53308.46040168001 2025-09-28,13:21:09.000,271,11060951,6205,0,1759065668,13161.76652166999,30437.080965240006,53308.52328576 2025-09-28,13:21:10.000,271,11060952,5805,0,1759065669,13161.78673059999,30437.045719589994,53308.48136304001 2025-09-28,13:21:11.000,271,11060863,6485,0,1759065670,13161.72610380999,28129.223999759997,53308.49533728 2025-09-28,13:21:12.000,271,11060838,5805,0,1759065671,13161.719367499994,29975.68016109,53308.49533728 2025-09-28,13:21:13.000,271,11060989,6324,0,1759065672,13161.66547701999,28590.857425199996,53308.488350160005 2025-09-28,13:21:14.000,271,11060886,5805,0,1759065673,13161.658740709994,33206.832173970004,53308.40450472 2025-09-28,13:21:15.000,271,11060912,6084,0,1759065674,13161.672213329999,27667.646967360008,53308.47437592 2025-09-28,13:21:16.000,271,11060826,6045,0,1759065675,13161.638531779994,30437.15145654,53308.48136304001 2025-09-28,13:21:17.000,271,11060821,6405,0,1759065676,13161.64526808999,25359.599675370002,53308.44642744 2025-09-28,13:21:18.000,271,11061002,6005,0,1759065677,13161.598113919994,23513.192857949995,53308.4673888 2025-09-28,13:21:19.000,271,11060901,6165,0,1759065678,13161.584641299989,29514.23706216,53308.46040168001 2025-09-28,13:21:20.000,271,11060903,6245,0,1759065679,13161.537487129994,31822.298452410003,53308.51629864 2025-09-28,13:21:21.000,271,11060855,6165,0,1759065680,13161.497069269994,26283.000459720002,53308.537260000005 2025-09-28,13:21:22.000,271,11060822,5925,0,1759065681,13161.503805579989,25821.40227993,53308.47437592 2025-09-28,13:21:23.000,271,11060973,6324,0,1759065682,13161.476860339993,29975.792947170004,53308.46040168001 2025-09-28,13:21:24.000,271,11060878,5565,0,1759065683,13161.436442479993,30899.08094544,53308.42546608 2025-09-28,13:21:25.000,271,11060908,5884,0,1759065684,13161.416233549993,27667.74565518,53308.51629864 2025-09-28,13:21:26.000,271,11060789,6324,0,1759065685,13161.396024619993,29514.258209549997,53308.52328576 2025-09-28,13:21:27.000,271,11060876,5684,0,1759065686,13161.335397829993,31360.70732175,53308.439440320006 2025-09-28,13:21:28.000,271,11060893,6324,0,1759065687,13161.382551999988,32283.995320019996,53308.47437592 2025-09-28,13:21:29.000,271,11060943,6405,0,1759065688,13161.294979969993,27206.217966690005,53308.47437592 2025-09-28,13:21:30.000,271,11060977,6445,0,1759065689,13161.321925210003,30437.581453470004,53308.4673888 2025-09-28,13:21:31.000,271,11060909,6405,0,1759065690,13161.294979969993,31360.897648259997,53308.5023244 2025-09-28,13:21:32.000,271,11060925,6485,0,1759065691,13161.227616869997,31360.791911310007,53308.488350160005 2025-09-28,13:21:33.000,271,11060908,5805,0,1759065692,13161.214144249992,26744.63388516,53308.4673888 2025-09-28,13:21:34.000,271,11060859,6445,0,1759065693,13161.173726389992,33668.85330156,53308.47437592 2025-09-28,13:21:35.000,271,11060881,6725,0,1759065694,13161.106363289997,32745.57940155,53308.439440320006 2025-09-28,13:21:36.000,271,11060925,6445,0,1759065695,13161.059209120001,27667.837293870005,53308.49533728 2025-09-28,13:21:37.000,271,11060913,6045,0,1759065696,13161.045736499997,30899.158485869993,53308.52328576 2025-09-28,13:21:38.000,271,11060838,5884,0,1759065697,13160.944691849996,27667.914834299998,53308.47437592 2025-09-28,13:21:39.000,271,11060874,5725,0,1759065698,13160.904273989996,31822.368943709997,53308.44642744 2025-09-28,13:21:40.000,271,11060999,6445,0,1759065699,13160.89753768,30899.123240219997,53308.41149184001 2025-09-28,13:21:41.000,271,11060849,6165,0,1759065700,13160.80996564999,33668.881498079994,53308.3975176 2025-09-28,13:21:42.000,271,11060931,6405,0,1759065701,13160.823438269996,27668.006472990004,53308.33463352 2025-09-28,13:21:43.000,271,11060950,5725,0,1759065702,13160.762811479995,28129.65399669,53308.41149184001 2025-09-28,13:21:44.000,271,11060843,6324,0,1759065703,13160.762811479995,31360.989286950004,53308.250788080004 2025-09-28,13:21:45.000,271,11060878,5884,0,1759065704,13160.62808527999,31360.897648259997,53308.36258200001 2025-09-28,13:21:46.000,271,11060773,6284,0,1759065705,13160.621348969995,34592.3457246,53308.39053048001 2025-09-28,13:21:47.000,271,11060840,5684,0,1759065706,13160.55398587,23975.23513293,53308.31367216001 2025-09-28,13:21:48.000,271,11060909,6245,0,1759065707,13160.49335908,30437.694239549994,53308.28572368 2025-09-28,13:21:49.000,271,11060912,5805,0,1759065708,13160.459677529994,31361.066827379997,53308.29969792 2025-09-28,13:21:50.000,271,11060897,6485,0,1759065709,13160.439468599994,29514.674108220002,53308.26476232001 2025-09-28,13:21:51.000,271,11060897,6245,0,1759065710,13160.351896569999,26744.993390789998,53308.33463352 2025-09-28,13:21:52.000,271,11060840,6084,0,1759065711,13160.345160259989,32284.495808249994,53308.33463352 2025-09-28,13:21:53.000,271,11060957,6205,0,1759065712,13160.311478709998,27206.725504050002,53308.3975176 2025-09-28,13:21:54.000,271,11060842,5845,0,1759065713,13160.237379299993,28129.943011020005,53308.20886536 2025-09-28,13:21:55.000,271,11060905,6765,0,1759065714,13160.250851919998,28591.590534720002,53308.23681384 2025-09-28,13:21:56.000,271,11060908,5684,0,1759065715,13160.176752509993,32284.60859433,53308.29969792 2025-09-28,13:21:57.000,271,11060897,6365,0,1759065716,13160.190225129998,34592.71227936,53308.34162064001 2025-09-28,13:21:58.000,271,11060866,5925,0,1759065717,13160.116125719993,30438.187678650007,53308.23681384 2025-09-28,13:21:59.000,271,11060907,6284,0,1759065718,13160.129598339998,31822.996316279998,53308.2577752 2025-09-28,13:22:00.000,271,11060797,6324,0,1759065719,13160.095916789993,29053.54822014,53308.201878240005 2025-09-28,13:22:01.000,271,11060845,6284,0,1759065720,13160.008344759997,27207.113206199996,53308.16694264 2025-09-28,13:22:02.000,271,11060914,5925,0,1759065721,13160.042026310002,29053.527072750003,53308.21585248001 2025-09-28,13:22:03.000,271,11060939,6205,0,1759065722,13159.947717969997,27207.113206199996,53308.23681384 2025-09-28,13:22:04.000,271,11060930,5805,0,1759065723,13159.934245349992,29976.751628850005,53308.22982672 2025-09-28,13:22:05.000,271,11060793,6405,0,1759065724,13159.893827489992,32746.566279749997,53308.15995552 2025-09-28,13:22:06.000,271,11060996,5725,0,1759065725,13159.873618559992,26283.959141400002,53308.20886536 2025-09-28,13:22:07.000,271,11060871,6405,0,1759065726,13159.826464389997,29053.766743169996,53308.13899416 2025-09-28,13:22:08.000,271,11060836,5605,0,1759065727,13159.819728080001,31823.510902769995,53308.152968400005 2025-09-28,13:22:09.000,271,11060948,5965,0,1759065728,13159.779310220001,33670.058702790004,53308.13200704 2025-09-28,13:22:10.000,271,11060867,6205,0,1759065729,13159.759101290001,29053.87952925,53308.12501992001 2025-09-28,13:22:11.000,271,11060932,5605,0,1759065730,13159.745628669996,32285.355802110003,53308.201878240005 2025-09-28,13:22:12.000,271,11060916,5805,0,1759065731,13159.6984745,27669.113186400005,53308.187904 2025-09-28,13:22:13.000,271,11060746,5725,0,1759065732,13159.631111399991,36901.47858261,53308.104058560006 2025-09-28,13:22:14.000,271,11060860,5805,0,1759065733,13159.691738189991,30900.631754040005,53308.11104568 2025-09-28,13:22:15.000,271,11060907,6485,0,1759065734,13159.57048460999,29054.140347060005,53308.104058560006 2025-09-28,13:22:16.000,271,11060885,6324,0,1759065735,13159.651320329991,26746.212890280003,53308.083097200004 2025-09-28,13:22:17.000,271,11060902,5765,0,1759065736,13159.563748299995,23053.293518489998,53308.09707144001 2025-09-28,13:22:18.000,271,11060878,6005,0,1759065737,13159.53006674999,35055.44536908,53308.09707144001 2025-09-28,13:22:19.000,271,11060904,5925,0,1759065738,13159.50985781999,28592.852328990004,53307.96431616 2025-09-28,13:22:20.000,271,11060978,5645,0,1759065739,13159.55701199,28593.000360720005,53308.02720024001 2025-09-28,13:22:21.000,271,11061010,6045,0,1759065740,13159.48964888999,32285.912683379996,53308.04117448 2025-09-28,13:22:22.000,271,11060878,5884,0,1759065741,13159.42902209999,33670.87640187,53307.96431616 2025-09-28,13:22:23.000,271,11060880,6045,0,1759065742,13159.47617627,30901.259126610006,53308.06912296 2025-09-28,13:22:24.000,271,11060971,6365,0,1759065743,13159.381867929995,28593.134294190007,53308.104058560006 2025-09-28,13:22:25.000,271,11061019,6565,0,1759065744,13159.33471376,25361.918839139995,53308.06912296 2025-09-28,13:22:26.000,271,11060908,6045,0,1759065745,13159.30776851999,33209.46854859,53308.17392976001 2025-09-28,13:22:27.000,271,11060894,5925,0,1759065746,13159.341450069995,30439.787831160007,53308.02021312 2025-09-28,13:22:28.000,271,11060927,6405,0,1759065747,13159.301032209994,29978.25309354,53308.02021312 2025-09-28,13:22:29.000,271,11060882,5765,0,1759065748,13159.22693279999,29516.683110269994,53308.083097200004 2025-09-28,13:22:30.000,271,11061016,5884,0,1759065749,13159.28755958999,34132.96802076,53308.07611008001 2025-09-28,13:22:31.000,271,11060890,5884,0,1759065750,13159.280823279994,27670.255145460003,53307.985277520005 2025-09-28,13:22:32.000,271,11060809,6005,0,1759065751,13159.199987559994,28593.416259389996,53307.99226464 2025-09-28,13:22:33.000,271,11060776,5725,0,1759065752,13159.240405419994,32748.187579649995,53308.12501992001 2025-09-28,13:22:34.000,271,11060867,6205,0,1759065753,13159.27408697,31363.28730333,53308.04117448 2025-09-28,13:22:35.000,271,11060942,5884,0,1759065754,13159.25387804,31363.26615594,53308.06912296 2025-09-28,13:22:36.000,271,11060946,5765,0,1759065755,13159.30776851999,29516.965075469998,53308.02720024001 2025-09-28,13:22:37.000,271,11060900,5925,0,1759065756,13159.301032209994,30901.759614840004,53308.06912296 2025-09-28,13:22:38.000,271,11060864,5845,0,1759065757,13159.2942959,29516.824092869996,53308.04816160001 2025-09-28,13:22:39.000,271,11060931,6324,0,1759065758,13159.34818637999,31824.984170940006,53308.06213584 2025-09-28,13:22:40.000,271,11060846,6045,0,1759065759,13159.34818637999,30440.18258244,53308.04117448 2025-09-28,13:22:41.000,271,11060908,5925,0,1759065760,13159.40881316999,29055.366895679996,53308.09008432 2025-09-28,13:22:42.000,271,11060838,5565,0,1759065761,13159.40881316999,27208.945980000004,53308.104058560006 2025-09-28,13:22:43.000,271,11060793,6405,0,1759065762,13159.442494719995,29978.661943080006,53307.99226464 2025-09-28,13:22:44.000,271,11060832,5925,0,1759065763,13159.43575841,30440.309466780003,53308.034187360005 2025-09-28,13:22:45.000,271,11061027,6645,0,1759065764,13159.503121509995,25362.50391693,53308.07611008001 2025-09-28,13:22:46.000,271,11060905,6324,0,1759065765,13159.523330439995,25824.250128450003,53308.04117448 2025-09-28,13:22:47.000,271,11060914,5884,0,1759065766,13159.604166159996,29517.063763290003,53308.09707144001 2025-09-28,13:22:48.000,271,11060999,6365,0,1759065767,13159.57048460999,28593.959042400005,53308.04117448 2025-09-28,13:22:49.000,271,11060930,5725,0,1759065768,13159.604166159996,28132.262174789998,53308.13899416 2025-09-28,13:22:50.000,271,11060839,6284,0,1759065769,13159.624375089996,33671.94786963001,53308.16694264 2025-09-28,13:22:51.000,271,11060912,5765,0,1759065770,13159.67826557,26747.319603690004,53308.04816160001 2025-09-28,13:22:52.000,271,11060871,6405,0,1759065771,13159.691738189991,29055.62066436,53308.02720024001 2025-09-28,13:22:53.000,271,11060922,5725,0,1759065772,13159.685001879996,24439.43444169,53308.13200704 2025-09-28,13:22:54.000,271,11061010,5845,0,1759065773,13159.711947119991,26286.017487360004,53308.04117448 2025-09-28,13:22:55.000,271,11060827,6525,0,1759065774,13159.738892360001,32748.716264400005,53308.09008432 2025-09-28,13:22:56.000,271,11060842,5965,0,1759065775,13159.873618559992,30902.253053940003,53308.21585248001 2025-09-28,13:22:57.000,271,11060886,5965,0,1759065776,13159.873618559992,29055.719352180007,53308.083097200004 2025-09-28,13:22:58.000,271,11060984,6005,0,1759065777,13159.887091179997,29517.204745890005,53308.04816160001 2025-09-28,13:22:59.000,271,11060902,5925,0,1759065778,13159.981399520002,27670.79087934,53308.07611008001 2025-09-28,13:23:00.000,271,11060923,6205,0,1759065779,13160.001608450002,28132.41020652,53308.187904 2025-09-28,13:23:01.000,271,11060985,6324,0,1759065780,13160.082444170002,30440.51389155,53308.07611008001 2025-09-28,13:23:02.000,271,11061026,6084,0,1759065781,13160.075707859993,29055.557222190007,53308.14598128001 2025-09-28,13:23:03.000,271,11060926,5805,0,1759065782,13160.122862030003,26747.552224979998,53308.23681384 2025-09-28,13:23:04.000,271,11060816,5965,0,1759065783,13160.149807269998,31363.823037209993,53308.06912296 2025-09-28,13:23:05.000,271,11060924,6084,0,1759065784,13160.156543579993,29517.26818806,53308.12501992001 2025-09-28,13:23:06.000,271,11060904,5765,0,1759065785,13160.318215019994,30902.210759160007,53308.201878240005 2025-09-28,13:23:07.000,271,11061005,6284,0,1759065786,13160.304742399989,34133.419165080006,53308.22283960001 2025-09-28,13:23:08.000,271,11060865,6405,0,1759065787,13160.331687639999,30902.203710030008,53308.20886536 2025-09-28,13:23:09.000,271,11060989,6245,0,1759065788,13160.432732289999,31825.463511780006,53308.271749440006 2025-09-28,13:23:10.000,271,11060842,5725,0,1759065789,13160.392314429999,29517.204745890005,53308.2577752 2025-09-28,13:23:11.000,271,11060849,6084,0,1759065790,13160.48662276999,27209.16450303,53308.22283960001 2025-09-28,13:23:12.000,271,11060901,6165,0,1759065791,13160.452941219999,33672.0113118,53308.271749440006 2025-09-28,13:23:13.000,271,11060979,6645,0,1759065792,13160.459677529994,30440.64782502,53308.27873656 2025-09-28,13:23:14.000,271,11060914,6084,0,1759065793,13160.51356801,30902.168464379996,53308.22982672 2025-09-28,13:23:15.000,271,11060912,5884,0,1759065794,13160.49335908,30902.238955680004,53308.2577752 2025-09-28,13:23:16.000,271,11060872,6005,0,1759065795,13160.560722179995,31825.484659170004,53308.28572368 2025-09-28,13:23:17.000,271,11060985,6165,0,1759065796,13160.66850313999,27670.93891107,53308.34860776 2025-09-28,13:23:18.000,271,11060803,6324,0,1759065797,13160.641557899995,29055.825089129998,53308.369569120005 2025-09-28,13:23:19.000,271,11060930,6005,0,1759065798,13160.641557899995,29055.916727820004,53308.35559488 2025-09-28,13:23:20.000,271,11060925,6205,0,1759065799,13160.65503052,33672.222785699996,53308.43245320001 2025-09-28,13:23:21.000,271,11061021,6405,0,1759065800,13160.64829420999,30440.795856750003,53308.37655624 2025-09-28,13:23:22.000,271,11060865,6365,0,1759065801,13160.621348969995,27671.122188449997,53308.369569120005 2025-09-28,13:23:23.000,271,11060792,5805,0,1759065802,13160.641557899995,32287.541032409994,53308.3276464 2025-09-28,13:23:24.000,271,11060897,6405,0,1759065803,13160.60787634999,27671.227925400002,53308.43245320001 2025-09-28,13:23:25.000,271,11060875,6565,0,1759065804,13160.61461266,29056.184594759994,53308.38354336001 2025-09-28,13:23:26.000,271,11060973,6005,0,1759065805,13160.64829420999,33210.970013280006,53308.45341456 2025-09-28,13:23:27.000,271,11060907,6284,0,1759065806,13160.61461266,30902.697149130006,53308.50931152001 2025-09-28,13:23:28.000,271,11060789,6525,0,1759065807,13160.59440373,29056.26918432,53308.418478960004 2025-09-28,13:23:29.000,271,11060884,5765,0,1759065808,13160.641557899995,33210.88542372,53308.418478960004 2025-09-28,13:23:30.000,271,11060913,6565,0,1759065809,13160.60787634999,24901.67409231,53308.49533728 2025-09-28,13:23:31.000,271,11060916,5884,0,1759065810,13160.702184689995,29518.022444970004,53308.54424712 2025-09-28,13:23:32.000,271,11060863,6324,0,1759065811,13160.661766829995,23978.463634469997,53308.51629864 2025-09-28,13:23:33.000,271,11060765,6205,0,1759065812,13160.64829420999,30441.211755419994,53308.50931152001 2025-09-28,13:23:34.000,271,11060890,5684,0,1759065813,13160.601140039995,28133.220856469998,53308.47437592 2025-09-28,13:23:35.000,271,11060908,6124,0,1759065814,13160.5741948,27671.538087120003,53308.48136304001 2025-09-28,13:23:36.000,271,11060845,6365,0,1759065815,13160.661766829995,28594.769692350004,53308.48136304001 2025-09-28,13:23:37.000,271,11060639,6205,0,1759065816,13160.63482159,30902.887475640004,53308.41149184001 2025-09-28,13:23:38.000,271,11060881,6365,0,1759065817,13160.66850313999,28133.122168650007,53308.49533728 2025-09-28,13:23:39.000,271,11060864,5884,0,1759065818,13160.580931109995,27671.488743210008,53308.51629864 2025-09-28,13:23:40.000,271,11060954,6005,0,1759065819,13160.641557899995,27671.42530104,53308.50931152001 2025-09-28,13:23:41.000,271,11060844,5845,0,1759065820,13160.62808527999,29979.550133459998,53308.55123424001 2025-09-28,13:23:42.000,271,11060923,6324,0,1759065821,13160.59440373,29056.353773879993,53308.55123424001 2025-09-28,13:23:43.000,271,11060861,6165,0,1759065822,13160.58766741999,26748.235990589994,53308.51629864 2025-09-28,13:23:44.000,271,11060743,6284,0,1759065823,13160.67523945,32287.63972023,53308.52328576 2025-09-28,13:23:45.000,271,11060782,5965,0,1759065824,13160.64829420999,26286.525024720002,53308.50931152001 2025-09-28,13:23:46.000,271,11060806,6084,0,1759065825,13160.63482159,30441.218804549993,53308.537260000005 2025-09-28,13:23:47.000,271,11060895,6525,0,1759065826,13160.63482159,26748.137302770003,53308.43245320001 2025-09-28,13:23:48.000,271,11060935,6405,0,1759065827,13160.66850313999,32749.329538709993,53308.53027288001 2025-09-28,13:23:49.000,271,11060873,6365,0,1759065828,13160.61461266,27209.770728210002,53308.48136304001 2025-09-28,13:23:50.000,271,11061017,6045,0,1759065829,13160.621348969995,28132.988235180004,53308.45341456 2025-09-28,13:23:51.000,271,11060883,6365,0,1759065830,13160.66850313999,32287.64676936,53308.5721956 2025-09-28,13:23:52.000,271,11060909,6205,0,1759065831,13160.681975759995,32287.660867619998,53308.46040168001 2025-09-28,13:23:53.000,271,11060861,6365,0,1759065832,13160.641557899995,32749.24494915,53308.52328576 2025-09-28,13:23:54.000,271,11060957,6324,0,1759065833,13160.702184689995,24439.843291230005,53308.55123424001 2025-09-28,13:23:55.000,271,11060796,6084,0,1759065834,13160.63482159,29979.51488781,53308.47437592 2025-09-28,13:23:56.000,271,11060939,6485,0,1759065835,13160.70892099999,29979.472593030005,53308.488350160005 2025-09-28,13:23:57.000,271,11060716,5965,0,1759065836,13160.702184689995,31364.351721960003,53308.48136304001 2025-09-28,13:23:58.000,271,11060849,6245,0,1759065837,13160.722393619995,27671.333662350007,53308.46040168001 2025-09-28,13:23:59.000,271,11060879,6565,0,1759065838,13160.71565731,28594.424284980007,53308.36258200001 2025-09-28,13:24:00.000,271,11060892,5765,0,1759065839,13160.742602549995,29517.818020200008,53308.44642744 2025-09-28,13:24:01.000,271,11060958,5725,0,1759065840,13160.75607517,23516.527096439997,53308.53027288001 2025-09-28,13:24:02.000,271,11060917,6565,0,1759065841,13160.81670196,29979.402101729997,53308.53027288001 2025-09-28,13:24:03.000,271,11060909,6485,0,1759065842,13160.742602549995,28594.381990199996,53308.439440320006 2025-09-28,13:24:04.000,271,11060934,5565,0,1759065843,13160.76954778999,31364.24598501,53308.44642744 2025-09-28,13:24:05.000,271,11060845,6445,0,1759065844,13160.79649303,30441.014379779997,53308.47437592 2025-09-28,13:24:06.000,271,11060914,5884,0,1759065845,13160.81670196,34133.97604635,53308.418478960004 2025-09-28,13:24:07.000,271,11060868,5684,0,1759065846,13160.823438269996,29056.050661290006,53308.52328576 2025-09-28,13:24:08.000,271,11060771,6365,0,1759065847,13160.870592439991,24439.716406890002,53308.51629864 2025-09-28,13:24:09.000,271,11060848,5765,0,1759065848,13160.89753768,28132.755613889996,53308.43245320001 2025-09-28,13:24:10.000,271,11060928,5965,0,1759065849,13160.85711982,31825.85121393,53308.50931152001 2025-09-28,13:24:11.000,271,11061010,5805,0,1759065850,13160.911010299991,27671.171532360007,53308.51629864 2025-09-28,13:24:12.000,271,11060921,6485,0,1759065851,13160.958164470001,30440.852249789998,53308.3975176 2025-09-28,13:24:13.000,271,11060956,5684,0,1759065852,13160.924482919996,30902.44338045,53308.43245320001 2025-09-28,13:24:14.000,271,11060801,6045,0,1759065853,13160.964900779996,32287.357755029996,53308.488350160005 2025-09-28,13:24:15.000,271,11060823,6525,0,1759065854,13161.045736499997,29055.9590226,53308.45341456 2025-09-28,13:24:16.000,271,11060798,5845,0,1759065855,13161.045736499997,30440.84520066,53308.38354336001 2025-09-28,13:24:17.000,271,11060921,5965,0,1759065856,13161.052472809992,31364.105002409997,53308.45341456 2025-09-28,13:24:18.000,271,11061022,5805,0,1759065857,13161.025527569996,28132.840203450003,53308.3975176 2025-09-28,13:24:19.000,271,11060839,6324,0,1759065858,13161.126572219997,31364.041560240003,53308.49533728 2025-09-28,13:24:20.000,271,11060918,5884,0,1759065859,13161.126572219997,28594.33264629,53308.41149184001 2025-09-28,13:24:21.000,271,11060904,5765,0,1759065860,13161.140044840002,27209.340731279997,53308.44642744 2025-09-28,13:24:22.000,271,11060911,6205,0,1759065861,13161.193935319992,34595.383899630004,53308.45341456 2025-09-28,13:24:23.000,271,11060866,5725,0,1759065862,13161.220880560002,29055.881482170007,53308.369569120005 2025-09-28,13:24:24.000,271,11060866,5684,0,1759065863,13161.234353179992,33210.48362331001,53308.50931152001 2025-09-28,13:24:25.000,271,11060870,6284,0,1759065864,13161.288243659998,26747.566323239997,53308.50931152001 2025-09-28,13:24:26.000,271,11060908,5725,0,1759065865,13161.274771039993,25362.736538220008,53308.49533728 2025-09-28,13:24:27.000,271,11060906,5925,0,1759065866,13161.294979969993,25362.785882130003,53308.39053048001 2025-09-28,13:24:28.000,271,11060957,6165,0,1759065867,13161.281507350002,31825.53400308,53308.537260000005 2025-09-28,13:24:29.000,271,11060882,6245,0,1759065868,13161.396024619993,30440.633726760003,53308.488350160005 2025-09-28,13:24:30.000,271,11060957,6205,0,1759065869,13161.382551999988,30902.330594369996,53308.46040168001 2025-09-28,13:24:31.000,271,11060883,6205,0,1759065870,13161.389288309998,31363.92172503,53308.51629864 2025-09-28,13:24:32.000,271,11060951,6324,0,1759065871,13161.348870449998,30902.351741759994,53308.50931152001 2025-09-28,13:24:33.000,271,11060807,6284,0,1759065872,13161.409497239998,25362.764734740005,53308.537260000005 2025-09-28,13:24:34.000,271,11060851,6205,0,1759065873,13161.422969859988,27670.91776368,53308.64905392001 2025-09-28,13:24:35.000,271,11060939,6485,0,1759065874,13161.476860339993,30902.210759160007,53308.55123424001 2025-09-28,13:24:36.000,271,11060754,5884,0,1759065875,13161.497069269994,26286.095027789997,53308.57918272001 2025-09-28,13:24:37.000,271,11060895,6324,0,1759065876,13161.497069269994,26747.798944530005,53308.63507968 2025-09-28,13:24:38.000,271,11060830,5845,0,1759065877,13161.517278199994,28132.607582159995,53308.56520848 2025-09-28,13:24:39.000,271,11060965,6165,0,1759065878,13161.483596649989,29979.0425961,53308.59315696 2025-09-28,13:24:40.000,271,11060942,6084,0,1759065879,13161.510541889998,32287.259067210005,53308.67001528 2025-09-28,13:24:41.000,271,11060899,6284,0,1759065880,13161.618322849994,29055.909678690005,53308.656041040005 2025-09-28,13:24:42.000,271,11060890,5725,0,1759065881,13161.60485022999,31825.68908394,53308.69097664 2025-09-28,13:24:43.000,271,11060874,5485,0,1759065882,13161.60485022999,32748.93478743,53308.62809256001 2025-09-28,13:24:44.000,271,11060846,5725,0,1759065883,13161.584641299989,26747.84828844,53308.67001528 2025-09-28,13:24:45.000,271,11060915,6405,0,1759065884,13161.652004399999,30902.415183930003,53308.69796376001 2025-09-28,13:24:46.000,271,11060878,5805,0,1759065885,13161.672213329999,32748.857247000007,53308.66302816 2025-09-28,13:24:47.000,271,11060812,6165,0,1759065886,13161.678949639994,30902.358790889994,53308.69796376001 2025-09-28,13:24:48.000,271,11060906,5805,0,1759065887,13161.69242226,29517.444416309998,53308.67001528 2025-09-28,13:24:49.000,271,11060960,6005,0,1759065888,13161.719367499994,29055.740499570005,53308.67001528 2025-09-28,13:24:50.000,271,11060944,5884,0,1759065889,13161.73284012,31363.9146759,53308.704950880005 2025-09-28,13:24:51.000,271,11060957,6245,0,1759065890,13161.820412149995,31363.823037209993,53308.774822080006 2025-09-28,13:24:52.000,271,11060922,5925,0,1759065891,13161.759785359995,28594.19166369,53308.76783496001 2025-09-28,13:24:53.000,271,11060927,6485,0,1759065892,13161.820412149995,31825.498757430003,53308.62110544 2025-09-28,13:24:54.000,271,11060881,6124,0,1759065893,13161.78673059999,35056.87634247,53308.73988648 2025-09-28,13:24:55.000,271,11060799,6525,0,1759065894,13161.860830009995,27209.29138737,53308.76084784 2025-09-28,13:24:56.000,271,11060867,6205,0,1759065895,13161.84735738999,29055.78279435,53308.83770616 2025-09-28,13:24:57.000,271,11060755,6124,0,1759065896,13161.82714845999,27209.213846939994,53308.85866752 2025-09-28,13:24:58.000,271,11060890,5765,0,1759065897,13161.81367584,24439.42739256,53308.79578344001 2025-09-28,13:24:59.000,271,11060932,5965,0,1759065898,13161.8540937,30902.210759160007,53308.74687360001 2025-09-28,13:25:00.000,271,11060946,6165,0,1759065899,13161.8540937,23977.836261899996,53308.71892512001 2025-09-28,13:25:01.000,271,11060920,5925,0,1759065900,13161.820412149995,35056.90453899,53308.711938 2025-09-28,13:25:02.000,271,11060879,6284,0,1759065901,13161.84735738999,28132.54413999,53308.73988648 2025-09-28,13:25:03.000,271,11060821,6205,0,1759065902,13161.8540937,30902.344692629995,53308.823731920005 2025-09-28,13:25:04.000,271,11060962,6084,0,1759065903,13161.83388477,35056.97503029001,53308.85866752 2025-09-28,13:25:05.000,271,11060890,6005,0,1759065904,13161.77325798,25824.355865399993,53308.7818092 2025-09-28,13:25:06.000,271,11060663,6405,0,1759065905,13161.779994289995,30902.485675229997,53308.7818092 2025-09-28,13:25:07.000,271,11060976,5845,0,1759065906,13161.779994289995,24901.20884973,53308.753860720004 2025-09-28,13:25:08.000,271,11060928,5884,0,1759065907,13161.76652166999,32287.280214600003,53308.80975768 2025-09-28,13:25:09.000,271,11060935,6205,0,1759065908,13161.73284012,32287.287263730002,53308.76783496001 2025-09-28,13:25:10.000,271,11061036,5805,0,1759065909,13161.699158569994,30440.852249789998,53308.81674480001 2025-09-28,13:25:11.000,271,11060851,6205,0,1759065910,13161.739576429994,31825.794820890005,53308.81674480001 2025-09-28,13:25:12.000,271,11060912,6084,0,1759065911,13161.68568594999,24439.758701669998,53308.78879632 2025-09-28,13:25:13.000,271,11060882,6005,0,1759065912,13161.672213329999,30440.915691960006,53308.872641760005 2025-09-28,13:25:14.000,271,11060791,6284,0,1759065913,13161.70589487999,25824.574388430003,53308.80277056 2025-09-28,13:25:15.000,271,11060871,6525,0,1759065914,13161.678949639994,26286.257157779997,53308.753860720004 2025-09-28,13:25:16.000,271,11060921,6324,0,1759065915,13161.658740709994,27671.09399193,53308.7818092 2025-09-28,13:25:17.000,271,11060900,6045,0,1759065916,13161.658740709994,26747.8623867,53308.85866752 2025-09-28,13:25:18.000,271,11060766,5805,0,1759065917,13161.618322849994,32749.019376990007,53308.83071904 2025-09-28,13:25:19.000,271,11060933,6165,0,1759065918,13161.571168679999,30902.59846131,53308.83770616 2025-09-28,13:25:20.000,271,11060942,6045,0,1759065919,13161.591377609999,31825.773673500007,53308.86565464001 2025-09-28,13:25:21.000,271,11060910,6005,0,1759065920,13161.503805579989,29517.7475289,53308.80277056 2025-09-28,13:25:22.000,271,11060877,5884,0,1759065921,13161.571168679999,28132.8754491,53308.88661600001 2025-09-28,13:25:23.000,271,11060949,6284,0,1759065922,13161.564432369989,29979.38095434,53308.88661600001 2025-09-28,13:25:24.000,271,11060906,5884,0,1759065923,13161.564432369989,30902.563215660004,53308.88661600001 2025-09-28,13:25:25.000,271,11060926,6124,0,1759065924,13161.577904989994,29979.500789550002,53308.8516804 2025-09-28,13:25:26.000,271,11060924,5765,0,1759065925,13161.530750819999,25363.025552549996,53308.81674480001 2025-09-28,13:25:27.000,271,11060918,6124,0,1759065926,13161.510541889998,32287.533983279995,53308.80975768 2025-09-28,13:25:28.000,271,11060878,6084,0,1759065927,13161.557696059994,31825.971049140004,53308.84469328001 2025-09-28,13:25:29.000,271,11060915,6284,0,1759065928,13161.530750819999,29517.825069330007,53308.86565464001 2025-09-28,13:25:30.000,271,11060738,5925,0,1759065929,13161.497069269994,29056.353773879993,53308.87962888 2025-09-28,13:25:31.000,271,11060778,6124,0,1759065930,13161.483596649989,29056.346724749994,53308.88661600001 2025-09-28,13:25:32.000,271,11060927,6365,0,1759065931,13161.449915099998,30441.275197590003,53308.87962888 2025-09-28,13:25:33.000,271,11061012,5884,0,1759065932,13161.490332959998,27671.40415365,53308.85866752 2025-09-28,13:25:34.000,271,11060902,6084,0,1759065933,13161.436442479993,22132.049767920005,53308.79578344001 2025-09-28,13:25:35.000,271,11060885,6485,0,1759065934,13161.396024619993,36442.5308757,53308.84469328001 2025-09-28,13:25:36.000,271,11060884,5765,0,1759065935,13161.436442479993,32749.632651299995,53308.92853872 2025-09-28,13:25:37.000,271,11060921,6284,0,1759065936,13161.375815689993,32749.639700429994,53308.8516804 2025-09-28,13:25:38.000,271,11060949,6245,0,1759065937,13161.396024619993,24901.885566209996,53308.921551600004 2025-09-28,13:25:39.000,271,11060845,6405,0,1759065938,13161.396024619993,32749.837076070005,53308.84469328001 2025-09-28,13:25:40.000,271,11061032,5684,0,1759065939,13161.315188899993,29518.339655820004,53308.87962888 2025-09-28,13:25:41.000,271,11060958,5965,0,1759065940,13161.193935319992,27671.89759275,53308.83071904 2025-09-28,13:25:42.000,271,11060926,5805,0,1759065941,13161.220880560002,27210.320560349996,53308.87962888 2025-09-28,13:25:43.000,271,11060929,6324,0,1759065942,13161.180462700002,31365.04958583,53308.83071904 2025-09-28,13:25:44.000,271,11060954,6005,0,1759065943,13161.187199009997,26287.074856859996,53308.84469328001 2025-09-28,13:25:45.000,271,11060815,6565,0,1759065944,13161.166990079997,26748.757626210005,53308.85866752 2025-09-28,13:25:46.000,271,11060947,6165,0,1759065945,13161.214144249992,31365.0425367,53308.80975768 2025-09-28,13:25:47.000,271,11060921,6324,0,1759065946,13161.146781149997,26287.103053380008,53308.78879632 2025-09-28,13:25:48.000,271,11060887,6645,0,1759065947,13161.173726389992,29056.91065515,53308.86565464001 2025-09-28,13:25:49.000,271,11060998,6005,0,1759065948,13161.173726389992,28595.29132797,53308.823731920005 2025-09-28,13:25:50.000,271,11060902,5925,0,1759065949,13161.166990079997,26748.764675340004,53308.774822080006 2025-09-28,13:25:51.000,271,11060885,6284,0,1759065950,13161.079418050002,29518.515884070002,53308.90757736 2025-09-28,13:25:52.000,271,11060846,5605,0,1759065951,13161.113099599992,28595.354770139995,53308.823731920005 2025-09-28,13:25:53.000,271,11060940,6084,0,1759065952,13161.086154359997,29980.17750603,53308.69796376001 2025-09-28,13:25:54.000,271,11060962,5605,0,1759065953,13161.072681739992,29518.501785810004,53308.823731920005 2025-09-28,13:25:55.000,271,11060941,6525,0,1759065954,13161.092890669992,30441.916668420003,53308.774822080006 2025-09-28,13:25:56.000,271,11060992,5765,0,1759065955,13161.126572219997,30903.55009386,53308.76084784 2025-09-28,13:25:57.000,271,11060900,5925,0,1759065956,13161.059209120001,28133.69314818,53308.774822080006 2025-09-28,13:25:58.000,271,11060962,5845,0,1759065957,13161.133308529992,28133.756590350007,53308.80975768 2025-09-28,13:25:59.000,271,11060833,6485,0,1759065958,13161.119835910002,29980.30439037,53308.79578344001 2025-09-28,13:26:00.000,271,11060906,5925,0,1759065959,13161.146781149997,30903.55714299,53308.81674480001 2025-09-28,13:26:01.000,271,11060900,5884,0,1759065960,13161.173726389992,29980.262095590006,53308.823731920005 2025-09-28,13:26:02.000,271,11060768,5725,0,1759065961,13161.126572219997,28595.361819269994,53308.753860720004 2025-09-28,13:26:03.000,271,11060886,5925,0,1759065962,13161.214144249992,31365.148273650004,53308.753860720004 2025-09-28,13:26:04.000,271,11060861,6245,0,1759065963,13161.254562109993,27210.4262973,53308.88661600001 2025-09-28,13:26:05.000,271,11060900,5845,0,1759065964,13161.268034729997,27672.05972274,53308.78879632 2025-09-28,13:26:06.000,271,11060904,5845,0,1759065965,13161.274771039993,27210.405149910002,53308.69796376001 2025-09-28,13:26:07.000,271,11060996,5845,0,1759065966,13161.308452589998,33211.618533240005,53308.73988648 2025-09-28,13:26:08.000,271,11060779,6124,0,1759065967,13161.342134140003,31826.711207789995,53308.74687360001 2025-09-28,13:26:09.000,271,11060996,5725,0,1759065968,13161.396024619993,28595.29132797,53308.7818092 2025-09-28,13:26:10.000,271,11060879,6165,0,1759065969,13161.422969859988,30903.387963870002,53308.711938 2025-09-28,13:26:11.000,271,11060876,5725,0,1759065970,13161.422969859988,29518.473589290006,53308.79578344001 2025-09-28,13:26:12.000,271,11060930,5725,0,1759065971,13161.449915099998,32288.2670928,53308.774822080006 2025-09-28,13:26:13.000,271,11060889,6124,0,1759065972,13161.476860339993,30441.817980599997,53308.80277056 2025-09-28,13:26:14.000,271,11060881,6324,0,1759065973,13161.503805579989,28133.622656880005,53308.76783496001 2025-09-28,13:26:15.000,271,11061017,6365,0,1759065974,13161.517278199994,27671.925789269997,53308.80975768 2025-09-28,13:26:16.000,271,11060884,5845,0,1759065975,13161.550959749999,28595.164443629998,53308.83071904 2025-09-28,13:26:17.000,271,11060912,5765,0,1759065976,13161.544223439989,30441.684047129995,53308.83071904 2025-09-28,13:26:18.000,271,11060902,5845,0,1759065977,13161.557696059994,31364.86630845,53308.83071904 2025-09-28,13:26:19.000,271,11060860,5765,0,1759065978,13161.524014509989,27671.827101450006,53308.80975768 2025-09-28,13:26:20.000,271,11060947,6405,0,1759065979,13161.537487129994,26748.623692740002,53308.81674480001 2025-09-28,13:26:21.000,271,11060926,6005,0,1759065980,13161.544223439989,28595.270180580002,53308.80975768 2025-09-28,13:26:22.000,271,11060925,6284,0,1759065981,13161.530750819999,28595.241984060005,53308.90059024 2025-09-28,13:26:23.000,271,11060920,5805,0,1759065982,13161.571168679999,25363.885546410005,53308.83770616 2025-09-28,13:26:24.000,271,11060899,6365,0,1759065983,13161.557696059994,26287.159446420002,53308.91456448001 2025-09-28,13:26:25.000,271,11060921,6605,0,1759065984,13161.524014509989,30903.479602559994,53308.872641760005 2025-09-28,13:26:26.000,271,11060806,5925,0,1759065985,13161.571168679999,34134.89948238,53308.98443568001 2025-09-28,13:26:27.000,271,11060893,6245,0,1759065986,13161.577904989994,30441.860275379993,53308.89360312001 2025-09-28,13:26:28.000,271,11061008,6005,0,1759065987,13161.497069269994,31365.17647017,53308.99840992 2025-09-28,13:26:29.000,271,11060973,6245,0,1759065988,13161.490332959998,24902.350808789997,53308.93552584001 2025-09-28,13:26:30.000,271,11060929,6324,0,1759065989,13161.470124029998,21209.35389657,53309.01937128 2025-09-28,13:26:31.000,271,11060857,6084,0,1759065990,13161.470124029998,33673.392941280006,53308.93552584001 2025-09-28,13:26:32.000,271,11060854,5925,0,1759065991,13161.449915099998,25825.674052710005,53308.991422800005 2025-09-28,13:26:33.000,271,11060993,6205,0,1759065992,13161.396024619993,28133.791836000004,53309.01937128 2025-09-28,13:26:34.000,271,11060827,6124,0,1759065993,13161.308452589998,30903.58533951,53309.01238416001 2025-09-28,13:26:35.000,271,11060856,6045,0,1759065994,13161.409497239998,31826.894485170007,53308.97744856 2025-09-28,13:26:36.000,271,11060811,6324,0,1759065995,13161.382551999988,29057.192620350004,53309.0263584 2025-09-28,13:26:37.000,271,11061078,5845,0,1759065996,13161.335397829993,30442.001257979995,53308.96347432001 2025-09-28,13:26:38.000,271,11060897,6205,0,1759065997,13161.308452589998,27672.2148036,53308.97046144 2025-09-28,13:26:39.000,271,11060985,6405,0,1759065998,13161.227616869997,33673.33654824,53308.92853872 2025-09-28,13:26:40.000,271,11060997,6205,0,1759065999,13161.200671630002,34135.181447580006,53309.040332640005 2025-09-28,13:26:41.000,271,11060974,5765,0,1759066000,13161.261298420002,29518.678014060002,53308.9564872 2025-09-28,13:26:42.000,271,11060961,6245,0,1759066001,13161.180462700002,28133.975113380002,53308.97744856 2025-09-28,13:26:43.000,271,11060996,5645,0,1759066002,13161.214144249992,25364.09702031,53308.99840992 2025-09-28,13:26:44.000,271,11060859,6124,0,1759066003,13161.207407939997,31365.35269842,53308.97744856 2025-09-28,13:26:45.000,271,11060907,6485,0,1759066004,13161.214144249992,35519.9407413,53308.98443568001 2025-09-28,13:26:46.000,271,11060845,6445,0,1759066005,13161.153517459992,29057.058686880002,53308.91456448001 2025-09-28,13:26:47.000,271,11060909,6165,0,1759066006,13161.214144249992,31365.33155103,53309.06828112 2025-09-28,13:26:48.000,271,11060980,5884,0,1759066007,13161.173726389992,29980.403078190007,53309.01238416001 2025-09-28,13:26:49.000,271,11060912,5684,0,1759066008,13161.187199009997,31826.81694474,53309.01937128 2025-09-28,13:26:50.000,271,11060859,6084,0,1759066009,13161.106363289997,27210.398100780003,53309.0263584 2025-09-28,13:26:51.000,271,11060986,5925,0,1759066010,13161.193935319992,28133.636755140004,53309.11719096 2025-09-28,13:26:52.000,271,11060861,6045,0,1759066011,13161.193935319992,33673.15327086,53308.97046144 2025-09-28,13:26:53.000,271,11060951,6124,0,1759066012,13161.187199009997,26748.701233169995,53308.96347432001 2025-09-28,13:26:54.000,271,11060834,5884,0,1759066013,13161.166990079997,29056.804918199996,53309.00539704 2025-09-28,13:26:55.000,271,11060893,6565,0,1759066014,13161.207407939997,26748.715331429994,53309.01937128 2025-09-28,13:26:56.000,271,11060901,6365,0,1759066015,13161.099626980002,29056.882458630003,53308.98443568001 2025-09-28,13:26:57.000,271,11060869,6165,0,1759066016,13161.180462700002,26748.715331429994,53308.991422800005 2025-09-28,13:26:58.000,271,11060956,5765,0,1759066017,13161.166990079997,29056.797869069997,53309.040332640005 2025-09-28,13:26:59.000,271,11060939,6084,0,1759066018,13161.119835910002,30903.049605630003,53308.921551600004 2025-09-28,13:27:00.000,271,11060861,6284,0,1759066019,13161.220880560002,29980.128162120003,53308.97046144 2025-09-28,13:27:01.000,271,11060942,5884,0,1759066020,13161.133308529992,26748.48975927,53308.87962888 2025-09-28,13:27:02.000,271,11060864,5805,0,1759066021,13161.119835910002,26286.940923390008,53308.91456448001 2025-09-28,13:27:03.000,271,11060940,5925,0,1759066022,13161.079418050002,34134.828991079994,53308.85866752 2025-09-28,13:27:04.000,271,11060855,6205,0,1759066023,13161.133308529992,32749.75248651,53308.97744856 2025-09-28,13:27:05.000,271,11060926,5925,0,1759066024,13161.086154359997,30903.183539100006,53308.8516804 2025-09-28,13:27:06.000,271,11060889,6485,0,1759066025,13161.032263879992,30441.4655241,53308.84469328001 2025-09-28,13:27:07.000,271,11060902,5805,0,1759066026,13160.944691849996,30903.338619960006,53308.97744856 2025-09-28,13:27:08.000,271,11060882,5605,0,1759066027,13161.012054949992,25825.307497949994,53309.0263584 2025-09-28,13:27:09.000,271,11060828,5725,0,1759066028,13161.025527569996,29979.874393439997,53308.98443568001 2025-09-28,13:27:10.000,271,11060851,6205,0,1759066029,13160.911010299991,33211.19558544,53308.88661600001 2025-09-28,13:27:11.000,271,11060920,5565,0,1759066030,13160.931219229991,33211.28722413001,53308.942512960006 2025-09-28,13:27:12.000,271,11060923,6124,0,1759066031,13160.91774661,23978.717403150004,53309.00539704 2025-09-28,13:27:13.000,271,11060922,5684,0,1759066032,13160.870592439991,30903.155342579994,53308.91456448001 2025-09-28,13:27:14.000,271,11060979,6324,0,1759066033,13160.863856129996,27210.10908645,53308.991422800005 2025-09-28,13:27:15.000,271,11060836,5925,0,1759066034,13160.85711982,29979.902589959995,53309.01238416001 2025-09-28,13:27:16.000,271,11060868,6084,0,1759066035,13160.803229339996,30903.225833880002,53308.89360312001 2025-09-28,13:27:17.000,271,11060855,6405,0,1759066036,13160.83017457999,29056.670984729994,53309.00539704 2025-09-28,13:27:18.000,271,11060968,6045,0,1759066037,13160.83691089,29056.649837339995,53308.96347432001 2025-09-28,13:27:19.000,271,11060926,5805,0,1759066038,13160.762811479995,29056.58639517,53308.94950008 2025-09-28,13:27:20.000,271,11060938,5805,0,1759066039,13160.78975671999,28595.002313639998,53308.94950008 2025-09-28,13:27:21.000,271,11060924,5805,0,1759066040,13160.75607517,28594.98116625,53308.92853872 2025-09-28,13:27:22.000,271,11061021,6124,0,1759066041,13160.783020409996,28133.34069168,53308.97046144 2025-09-28,13:27:23.000,271,11060825,6205,0,1759066042,13160.79649303,27210.144332099997,53308.921551600004 2025-09-28,13:27:24.000,271,11060910,5845,0,1759066043,13160.76954778999,26748.405169710008,53308.9564872 2025-09-28,13:27:25.000,271,11060985,6365,0,1759066044,13160.74933885999,28594.96001886,53308.93552584001 2025-09-28,13:27:26.000,271,11060816,5805,0,1759066045,13160.783020409996,30441.550113660007,53308.93552584001 2025-09-28,13:27:27.000,271,11060852,5765,0,1759066046,13160.702184689995,28133.34774081,53308.83071904 2025-09-28,13:27:28.000,271,11060901,6045,0,1759066047,13160.702184689995,27671.72841363,53308.93552584001 2025-09-28,13:27:29.000,271,11060973,6124,0,1759066048,13160.69544838,31826.471537370002,53308.81674480001 2025-09-28,13:27:30.000,271,11060902,5725,0,1759066049,13160.702184689995,30441.486671489998,53308.872641760005 2025-09-28,13:27:31.000,271,11060961,6245,0,1759066050,13160.66850313999,28594.99526451,53308.85866752 2025-09-28,13:27:32.000,271,11061022,5925,0,1759066051,13160.681975759995,30903.169440840007,53308.942512960006 2025-09-28,13:27:33.000,271,11060924,5565,0,1759066052,13160.65503052,30441.536015399994,53308.88661600001 2025-09-28,13:27:34.000,271,11060796,5884,0,1759066053,13160.681975759995,27671.686118850004,53308.87962888 2025-09-28,13:27:35.000,271,11060894,6084,0,1759066054,13160.66850313999,30903.169440840007,53308.89360312001 2025-09-28,13:27:36.000,271,11061003,6485,0,1759066055,13160.621348969995,26286.842235570002,53308.92853872 2025-09-28,13:27:37.000,271,11060874,5605,0,1759066056,13160.62808527999,27210.087939060002,53308.80975768 2025-09-28,13:27:38.000,271,11060862,5525,0,1759066057,13160.58766741999,26748.560250569994,53308.90059024 2025-09-28,13:27:39.000,271,11060911,6165,0,1759066058,13160.661766829995,23517.020535539996,53308.76084784 2025-09-28,13:27:40.000,271,11060821,6565,0,1759066059,13160.65503052,23055.35891358,53308.80277056 2025-09-28,13:27:41.000,271,11060920,5925,0,1759066060,13160.64829420999,32749.59035652,53308.78879632 2025-09-28,13:27:42.000,271,11060864,5565,0,1759066061,13160.601140039995,30441.45142584,53308.8516804 2025-09-28,13:27:43.000,271,11060946,5884,0,1759066062,13160.63482159,32287.94988195,53308.79578344001 2025-09-28,13:27:44.000,271,11060973,6284,0,1759066063,13160.641557899995,30441.4655241,53308.83071904 2025-09-28,13:27:45.000,271,11060887,6205,0,1759066064,13160.61461266,24901.920811860007,53308.78879632 2025-09-28,13:27:46.000,271,11060910,5805,0,1759066065,13160.64829420999,29979.705214319998,53308.83770616 2025-09-28,13:27:47.000,271,11060877,6205,0,1759066066,13160.65503052,28594.896576690007,53308.73988648 2025-09-28,13:27:48.000,271,11060846,5645,0,1759066067,13160.66850313999,27209.9328582,53308.78879632 2025-09-28,13:27:49.000,271,11060902,5725,0,1759066068,13160.621348969995,26748.207794069996,53308.73988648 2025-09-28,13:27:50.000,271,11060916,5565,0,1759066069,13160.702184689995,30902.92272129,53308.76783496001 2025-09-28,13:27:51.000,271,11060828,5925,0,1759066070,13160.73586624,28594.748544960006,53308.774822080006 2025-09-28,13:27:52.000,271,11060881,6485,0,1759066071,13160.72912992999,31826.16842478,53308.79578344001 2025-09-28,13:27:53.000,271,11060879,6445,0,1759066072,13160.72912992999,28133.150365170004,53308.91456448001 2025-09-28,13:27:54.000,271,11060953,6165,0,1759066073,13160.7762841,29518.092936269997,53308.83071904 2025-09-28,13:27:55.000,271,11060872,6045,0,1759066074,13160.75607517,29517.980150190007,53308.823731920005 2025-09-28,13:27:56.000,271,11061000,5725,0,1759066075,13160.803229339996,32287.851194129995,53308.80277056 2025-09-28,13:27:57.000,271,11060821,6405,0,1759066076,13160.803229339996,26748.264187110006,53308.78879632 2025-09-28,13:27:58.000,271,11060824,5805,0,1759066077,13160.74933885999,32287.858243259994,53308.83770616 2025-09-28,13:27:59.000,271,11060918,5805,0,1759066078,13160.80996564999,24901.772780130006,53308.80277056 2025-09-28,13:28:00.000,271,11060888,5765,0,1759066079,13160.843647199996,26748.16549929,53308.823731920005 2025-09-28,13:28:01.000,271,11060853,6205,0,1759066080,13160.884065059996,26286.71535123,53308.753860720004 2025-09-28,13:28:02.000,271,11060933,6324,0,1759066081,13160.863856129996,28594.741495830007,53308.73289936 2025-09-28,13:28:03.000,271,11060931,6205,0,1759066082,13160.911010299991,29518.198673220002,53308.83071904 2025-09-28,13:28:04.000,271,11060785,6084,0,1759066083,13160.87732875,32749.371833490004,53308.81674480001 2025-09-28,13:28:05.000,271,11060762,6005,0,1759066084,13160.91774661,33211.01230806,53308.73988648 2025-09-28,13:28:06.000,271,11060845,6284,0,1759066085,13160.89753768,31826.133179130004,53308.88661600001 2025-09-28,13:28:07.000,271,11060919,6124,0,1759066086,13160.951428159991,24901.737534479995,53308.86565464001 2025-09-28,13:28:08.000,271,11060703,6245,0,1759066087,13160.904273989996,30441.211755419994,53308.80277056 2025-09-28,13:28:09.000,271,11060943,6205,0,1759066088,13160.870592439991,28594.685102789997,53308.67001528 2025-09-28,13:28:10.000,271,11060817,6005,0,1759066089,13160.971637089991,31364.577294119998,53308.753860720004 2025-09-28,13:28:11.000,271,11060942,5725,0,1759066090,13160.978373400001,30441.190608029996,53308.73988648 2025-09-28,13:28:12.000,271,11060904,5605,0,1759066091,13160.931219229991,30902.809935209996,53308.62809256001 2025-09-28,13:28:13.000,271,11060957,6405,0,1759066092,13161.005318639996,29517.8885115,53308.67001528 2025-09-28,13:28:14.000,271,11060882,5565,0,1759066093,13160.991846019991,26748.130253640004,53308.80975768 2025-09-28,13:28:15.000,271,11060813,6405,0,1759066094,13161.005318639996,28594.6639554,53308.84469328001 2025-09-28,13:28:16.000,271,11060882,5925,0,1759066095,13161.018791260001,31364.39401674,53308.78879632 2025-09-28,13:28:17.000,271,11060916,6005,0,1759066096,13160.931219229991,29056.318528229996,53308.80277056 2025-09-28,13:28:18.000,271,11060876,5805,0,1759066097,13160.998582330001,27209.672040389996,53308.78879632 2025-09-28,13:28:19.000,271,11060923,6405,0,1759066098,13160.998582330001,30902.788787819998,53308.78879632 2025-09-28,13:28:20.000,271,11060901,6245,0,1759066099,13161.025527569996,26748.087958860007,53308.80975768 2025-09-28,13:28:21.000,271,11060818,5765,0,1759066100,13161.032263879992,28132.988235180004,53308.76783496001 2025-09-28,13:28:22.000,271,11060909,6205,0,1759066101,13161.032263879992,30441.077821950006,53308.76084784 2025-09-28,13:28:23.000,271,11060919,6405,0,1759066102,13161.018791260001,28133.009382570002,53308.774822080006 2025-09-28,13:28:24.000,271,11060882,6005,0,1759066103,13160.978373400001,31825.893508709996,53308.72591224001 2025-09-28,13:28:25.000,271,11060840,6045,0,1759066104,13160.991846019991,25824.76471494,53308.72591224001 2025-09-28,13:28:26.000,271,11060975,6284,0,1759066105,13160.991846019991,31825.921705229994,53308.76783496001 2025-09-28,13:28:27.000,271,11060859,6124,0,1759066106,13160.998582330001,26747.968123650004,53308.774822080006 2025-09-28,13:28:28.000,271,11060861,6245,0,1759066107,13161.045736499997,28132.952989530007,53308.80277056 2025-09-28,13:28:29.000,271,11060811,6165,0,1759066108,13161.025527569996,23055.076948379996,53308.69796376001 2025-09-28,13:28:30.000,271,11060855,6284,0,1759066109,13161.025527569996,26748.02451669,53308.69796376001 2025-09-28,13:28:31.000,271,11060902,5805,0,1759066110,13161.072681739992,31364.351721960003,53308.774822080006 2025-09-28,13:28:32.000,271,11060870,5805,0,1759066111,13161.092890669992,34595.785700039996,53308.774822080006 2025-09-28,13:28:33.000,271,11060966,5884,0,1759066112,13161.059209120001,28594.621660620003,53308.76084784 2025-09-28,13:28:34.000,271,11060981,5884,0,1759066113,13161.059209120001,31364.302378049993,53308.7818092 2025-09-28,13:28:36.000,271,11060862,5884,0,1759066115,13161.079418050002,31825.879410449998,53308.74687360001 2025-09-28,13:28:37.000,271,11060906,6045,0,1759066116,13161.086154359997,30440.97913413,53308.753860720004 2025-09-28,13:28:38.000,271,11060892,5925,0,1759066117,13161.140044840002,23978.195767530007,53308.74687360001 2025-09-28,13:28:39.000,271,11060926,5925,0,1759066118,13161.160253770002,29056.092956070002,53308.76783496001 2025-09-28,13:28:40.000,271,11060838,5765,0,1759066119,13161.187199009997,27671.143335839995,53308.80277056 2025-09-28,13:28:41.000,271,11060690,5845,0,1759066120,13161.146781149997,28594.50182541,53308.83770616 2025-09-28,13:28:42.000,271,11060730,5765,0,1759066121,13161.173726389992,34133.95489896,53308.81674480001 2025-09-28,13:28:43.000,271,11060970,5805,0,1759066122,13161.160253770002,27671.136286709996,53308.823731920005 2025-09-28,13:28:44.000,271,11060898,5725,0,1759066123,13161.214144249992,30902.563215660004,53308.81674480001 2025-09-28,13:28:45.000,271,11060802,5765,0,1759066124,13161.166990079997,29056.015415639995,53308.8516804 2025-09-28,13:28:46.000,271,11060915,6284,0,1759066125,13161.268034729997,31825.71023133,53308.91456448001 2025-09-28,13:28:47.000,271,11060937,6405,0,1759066126,13161.268034729997,28132.685122590003,53308.872641760005 2025-09-28,13:28:48.000,271,11060909,6245,0,1759066127,13161.268034729997,30902.45747871,53308.91456448001 2025-09-28,13:28:49.000,271,11060924,5645,0,1759066128,13161.301716280002,29517.641791949995,53308.86565464001 2025-09-28,13:28:50.000,271,11060834,5684,0,1759066129,13161.328661519998,26747.784846270006,53308.81674480001 2025-09-28,13:28:51.000,271,11060828,5925,0,1759066130,13161.342134140003,32287.407098940006,53308.872641760005 2025-09-28,13:28:52.000,271,11060933,6045,0,1759066131,13161.396024619993,30440.697168929997,53308.90757736 2025-09-28,13:28:53.000,271,11060953,6205,0,1759066132,13161.436442479993,29055.853285649995,53308.8516804 2025-09-28,13:28:54.000,271,11060892,5765,0,1759066133,13161.416233549993,31825.604494379993,53308.872641760005 2025-09-28,13:28:55.000,271,11060947,6205,0,1759066134,13161.476860339993,33672.138196140004,53308.872641760005 2025-09-28,13:28:56.000,271,11060828,5965,0,1759066135,13161.497069269994,30440.760611100006,53308.90059024 2025-09-28,13:28:57.000,271,11060919,6205,0,1759066136,13161.524014509989,27209.340731279997,53308.83770616 2025-09-28,13:28:58.000,271,11060883,6405,0,1759066137,13161.544223439989,26286.08092953,53308.89360312001 2025-09-28,13:28:59.000,271,11060861,6245,0,1759066138,13161.544223439989,32287.139232,53308.8516804 2025-09-28,13:29:00.000,271,11060897,6124,0,1759066139,13161.537487129994,25824.525044520007,53308.90757736 2025-09-28,13:29:01.000,271,11060940,5845,0,1759066140,13161.544223439989,27670.995304109994,53308.942512960006 2025-09-28,13:29:02.000,271,11060912,5925,0,1759066141,13161.530750819999,26286.137322569994,53308.93552584001 2025-09-28,13:29:03.000,271,11060990,5645,0,1759066142,13161.557696059994,28132.56528738,53308.97046144 2025-09-28,13:29:04.000,271,11060914,5805,0,1759066143,13161.550959749999,33210.504770700005,53308.98443568001 2025-09-28,13:29:05.000,271,11060784,5645,0,1759066144,13161.564432369989,28132.607582159995,53309.05430688001 2025-09-28,13:29:06.000,271,11060878,5845,0,1759066145,13161.577904989994,31825.590396119995,53308.98443568001 2025-09-28,13:29:07.000,271,11060916,5845,0,1759066146,13161.557696059994,28132.515943470004,53309.06828112 2025-09-28,13:29:08.000,271,11060895,6284,0,1759066147,13161.584641299989,32287.230870690008,53308.98443568001 2025-09-28,13:29:09.000,271,11060948,5765,0,1759066148,13161.470124029998,29055.853285649995,53308.94950008 2025-09-28,13:29:10.000,271,11060977,6324,0,1759066149,13161.483596649989,31364.06270763,53308.991422800005 2025-09-28,13:29:11.000,271,11060908,5725,0,1759066150,13161.456651409993,28594.33264629,53309.0263584 2025-09-28,13:29:12.000,271,11060884,5725,0,1759066151,13161.497069269994,26286.123224309995,53308.98443568001 2025-09-28,13:29:13.000,271,11060942,5965,0,1759066152,13161.483596649989,26747.763698880008,53309.01238416001 2025-09-28,13:29:14.000,271,11060969,6245,0,1759066153,13161.483596649989,31363.999265460006,53309.03334552001 2025-09-28,13:29:15.000,271,11060849,6124,0,1759066154,13161.456651409993,29055.95197347,53309.0962296 2025-09-28,13:29:16.000,271,11060943,6365,0,1759066155,13161.443178789988,24439.667062980006,53309.06129400001 2025-09-28,13:29:17.000,271,11060880,6084,0,1759066156,13161.429706169998,30440.8311024,53309.0962296 2025-09-28,13:29:18.000,271,11060992,5725,0,1759066157,13161.389288309998,29979.176529570002,53309.07526824 2025-09-28,13:29:19.000,271,11060892,5965,0,1759066158,13161.382551999988,29979.19767696,53309.01937128 2025-09-28,13:29:20.000,271,11060928,5925,0,1759066159,13161.402760929988,26747.813042790003,53309.05430688001 2025-09-28,13:29:21.000,271,11060891,6205,0,1759066160,13161.375815689993,23516.364966449997,53309.089242480004 2025-09-28,13:29:22.000,271,11060911,6245,0,1759066161,13161.429706169998,29979.127185660007,53309.1661008 2025-09-28,13:29:23.000,271,11060942,6045,0,1759066162,13161.402760929988,30902.42928219,53309.0263584 2025-09-28,13:29:24.000,271,11060881,6205,0,1759066163,13161.348870449998,31825.611543510007,53309.08225536001 2025-09-28,13:29:25.000,271,11060922,5684,0,1759066164,13161.369079379998,29055.909678690005,53309.110203840006 2025-09-28,13:29:26.000,271,11060876,5965,0,1759066165,13161.335397829993,32287.16037939,53309.06828112 2025-09-28,13:29:27.000,271,11060943,6324,0,1759066166,13161.342134140003,27209.347780409997,53309.04731976 2025-09-28,13:29:28.000,271,11060926,6005,0,1759066167,13161.348870449998,29517.444416309998,53308.96347432001 2025-09-28,13:29:29.000,271,11060800,5925,0,1759066168,13161.335397829993,31363.90057764,53309.05430688001 2025-09-28,13:29:30.000,271,11060896,5965,0,1759066169,13161.335397829993,30902.246004810004,53309.06129400001 2025-09-28,13:29:31.000,271,11060888,5965,0,1759066170,13161.301716280002,28594.135270650004,53309.040332640005 2025-09-28,13:29:32.000,271,11060919,6284,0,1759066171,13161.308452589998,33210.40608288,53309.13116520001 2025-09-28,13:29:33.000,271,11060940,5925,0,1759066172,13161.342134140003,32748.737411790004,53309.0263584 2025-09-28,13:29:34.000,271,11060695,6205,0,1759066173,13161.241089490002,29517.40212153,53309.00539704 2025-09-28,13:29:35.000,271,11060766,5765,0,1759066174,13161.308452589998,25824.45455322,53309.14513944 2025-09-28,13:29:36.000,271,11060781,6445,0,1759066175,13161.281507350002,30440.739463709993,53309.13116520001 2025-09-28,13:29:37.000,271,11060985,6245,0,1759066176,13161.315188899993,27209.390075190007,53309.19404928 2025-09-28,13:29:38.000,271,11060869,6324,0,1759066177,13161.328661519998,29055.888531300006,53309.14513944 2025-09-28,13:29:39.000,271,11060806,5965,0,1759066178,13161.281507350002,33672.081803099994,53309.12417808 2025-09-28,13:29:40.000,271,11060961,6365,0,1759066179,13161.335397829993,30902.408134800004,53309.21501064 2025-09-28,13:29:41.000,271,11060921,6005,0,1759066180,13161.355606759993,25362.898668210008,53309.10321672001 2025-09-28,13:29:42.000,271,11060871,6205,0,1759066181,13161.301716280002,23978.11117797,53309.08225536001 2025-09-28,13:29:43.000,271,11060926,5805,0,1759066182,13161.288243659998,27671.122188449997,53309.110203840006 2025-09-28,13:29:44.000,271,11060878,5725,0,1759066183,13161.254562109993,25363.018503419997,53309.17308792 2025-09-28,13:29:45.000,271,11060996,5725,0,1759066184,13161.193935319992,28132.748564759997,53309.15212656001 2025-09-28,13:29:46.000,271,11060948,5965,0,1759066185,13161.207407939997,33210.73739199,53309.11719096 2025-09-28,13:29:47.000,271,11060999,6084,0,1759066186,13161.187199009997,26747.982221910002,53309.1661008 2025-09-28,13:29:48.000,271,11060982,5565,0,1759066187,13161.153517459992,27671.23497453,53309.17308792 2025-09-28,13:29:49.000,271,11060948,5884,0,1759066188,13161.119835910002,26747.968123650004,53309.15212656001 2025-09-28,13:29:50.000,271,11060821,6565,0,1759066189,13161.173726389992,34595.75045439,53309.13116520001 2025-09-28,13:29:51.000,271,11060840,5965,0,1759066190,13161.079418050002,26748.059762339995,53309.1661008 2025-09-28,13:29:52.000,271,11060825,6205,0,1759066191,13161.092890669992,26286.264206909997,53309.208023520005 2025-09-28,13:29:53.000,271,11060936,5725,0,1759066192,13161.032263879992,29517.923757149998,53309.0962296 2025-09-28,13:29:54.000,271,11060880,5925,0,1759066193,13161.032263879992,30902.788787819998,53309.15212656001 2025-09-28,13:29:55.000,271,11060906,5925,0,1759066194,13160.991846019991,30441.31749237,53309.21501064 2025-09-28,13:29:56.000,271,11060971,6525,0,1759066195,13160.971637089991,31826.02039305,53309.1661008 2025-09-28,13:29:57.000,271,11060940,5765,0,1759066196,13160.904273989996,28594.769692350004,53309.18007504001 2025-09-28,13:29:58.000,271,11060918,5645,0,1759066197,13160.964900779996,29517.994248450006,53309.1661008 2025-09-28,13:29:59.000,271,11060965,6205,0,1759066198,13160.884065059996,28594.847232779997,53309.21501064 2025-09-28,13:30:00.000,271,11060889,6284,0,1759066199,13160.931219229991,26286.630761670007,53309.21501064 2025-09-28,13:30:01.000,271,11060879,6045,0,1759066200,13160.884065059996,29517.966051929994,53309.13116520001 2025-09-28,13:30:02.000,271,11060914,5645,0,1759066201,13160.85711982,30902.979114329995,53309.24295912 2025-09-28,13:30:03.000,271,11060961,6365,0,1759066202,13160.850383509991,28133.18561082,53309.17308792 2025-09-28,13:30:04.000,271,11060929,6485,0,1759066203,13160.803229339996,28594.81198713,53309.19404928 2025-09-28,13:30:05.000,271,11060922,5565,0,1759066204,13160.78975671999,28133.171512560002,53309.20103640001 2025-09-28,13:30:06.000,271,11060886,6084,0,1759066205,13160.74933885999,29979.712263449997,53309.22898488001 2025-09-28,13:30:07.000,271,11060958,6005,0,1759066206,13160.76954778999,28594.854281909997,53309.22898488001 2025-09-28,13:30:08.000,271,11060918,5565,0,1759066207,13160.783020409996,27671.56628364,53309.19404928 2025-09-28,13:30:09.000,271,11060944,6045,0,1759066208,13160.78975671999,26748.285334500004,53309.18007504001 2025-09-28,13:30:10.000,271,11060977,6165,0,1759066209,13160.68871206999,29979.66996867,53309.14513944 2025-09-28,13:30:11.000,271,11060858,5805,0,1759066210,13160.702184689995,27671.509890600006,53309.0962296 2025-09-28,13:30:12.000,271,11060924,5884,0,1759066211,13160.65503052,29056.346724749994,53309.24295912 2025-09-28,13:30:13.000,271,11060930,5725,0,1759066212,13160.69544838,28594.804938,53309.19404928 2025-09-28,13:30:14.000,271,11060914,5884,0,1759066213,13160.64829420999,31826.069736959995,53309.18007504001 2025-09-28,13:30:15.000,271,11060891,6365,0,1759066214,13160.63482159,30441.30339411,53309.159113680005 2025-09-28,13:30:16.000,271,11060916,6005,0,1759066215,13160.61461266,27671.446448429997,53309.0962296 2025-09-28,13:30:17.000,271,11060940,5765,0,1759066216,13160.63482159,27209.834170379996,53309.17308792 2025-09-28,13:30:18.000,271,11060924,6005,0,1759066217,13160.58766741999,31364.605490639995,53309.24994624001 2025-09-28,13:30:19.000,271,11060923,6324,0,1759066218,13160.5741948,27209.862366899994,53309.1661008 2025-09-28,13:30:20.000,271,11060897,6485,0,1759066219,13160.540513249995,29056.403117790003,53309.17308792 2025-09-28,13:30:21.000,271,11060907,6485,0,1759066220,13160.580931109995,29056.353773879993,53309.14513944 2025-09-28,13:30:22.000,271,11060934,5925,0,1759066221,13160.540513249995,29056.374921270006,53309.20103640001 2025-09-28,13:30:23.000,271,11060954,5805,0,1759066222,13160.560722179995,29056.466559959998,53309.159113680005 2025-09-28,13:30:24.000,271,11060950,5765,0,1759066223,13160.52704062999,31826.217768689996,53309.17308792 2025-09-28,13:30:25.000,271,11060896,5925,0,1759066224,13160.560722179995,27209.925809070002,53309.10321672001 2025-09-28,13:30:26.000,271,11060856,5925,0,1759066225,13160.479886459994,26286.7083021,53309.17308792 2025-09-28,13:30:27.000,271,11060949,6245,0,1759066226,13160.46641383999,30902.957966939997,53309.15212656001 2025-09-28,13:30:28.000,271,11060875,6165,0,1759066227,13160.42599597999,37365.80477571,53309.07526824 2025-09-28,13:30:29.000,271,11060860,5684,0,1759066228,13160.44620490999,30441.352738019996,53309.14513944 2025-09-28,13:30:30.000,271,11060936,5565,0,1759066229,13160.412523359999,31364.71122759,53309.0962296 2025-09-28,13:30:31.000,271,11060944,5845,0,1759066230,13160.47315015,25825.145367959994,53309.17308792 2025-09-28,13:30:32.000,271,11060878,5725,0,1759066231,13160.42599597999,29518.21982061,53309.110203840006 2025-09-28,13:30:33.000,271,11060905,6485,0,1759066232,13160.419259669994,30441.4655241,53309.11719096 2025-09-28,13:30:34.000,271,11060957,6205,0,1759066233,13160.392314429999,33211.308371520005,53309.159113680005 2025-09-28,13:30:35.000,271,11060918,5884,0,1759066234,13160.365369189989,28133.333642550002,53309.0962296 2025-09-28,13:30:37.000,271,11060929,6284,0,1759066236,13160.392314429999,29518.276213649995,53309.19404928 2025-09-28,13:30:38.000,271,11060872,6124,0,1759066237,13160.385578119989,25825.24405578,53309.12417808 2025-09-28,13:30:39.000,271,11060941,6565,0,1759066238,13160.351896569999,26286.955021650007,53309.14513944 2025-09-28,13:30:40.000,271,11060986,5645,0,1759066239,13160.351896569999,30441.64175235,53309.21501064 2025-09-28,13:30:41.000,271,11060963,6324,0,1759066240,13160.318215019994,29980.114063860005,53309.15212656001 2025-09-28,13:30:42.000,271,11060779,6284,0,1759066241,13160.318215019994,28133.460526890005,53309.17308792 2025-09-28,13:30:43.000,271,11060881,6565,0,1759066242,13160.291269779998,31364.993192790003,53309.18007504001 2025-09-28,13:30:44.000,271,11060910,5725,0,1759066243,13160.304742399989,29518.473589290006,53309.1661008 2025-09-28,13:30:45.000,271,11060810,6005,0,1759066244,13160.298006089994,32288.365780620006,53309.13815232 2025-09-28,13:30:46.000,271,11060885,6324,0,1759066245,13160.324951329989,27210.334658609994,53309.17308792 2025-09-28,13:30:47.000,271,11060885,6645,0,1759066246,13160.318215019994,28595.319524489998,53309.18007504001 2025-09-28,13:30:48.000,271,11060887,6365,0,1759066247,13160.304742399989,31365.162371910003,53309.24295912 2025-09-28,13:30:49.000,271,11060819,6324,0,1759066248,13160.298006089994,28595.354770139995,53309.24994624001 2025-09-28,13:30:50.000,271,11060866,5684,0,1759066249,13160.291269779998,29057.07983427,53309.10321672001 2025-09-28,13:30:51.000,271,11060846,5925,0,1759066250,13160.291269779998,27672.19365621,53309.18007504001 2025-09-28,13:30:52.000,271,11060908,5645,0,1759066251,13160.250851919998,24440.794923780006,53309.18007504001 2025-09-28,13:30:53.000,271,11060919,6284,0,1759066252,13160.230642989998,26749.046640540008,53309.235972 2025-09-28,13:30:54.000,271,11060899,6165,0,1759066253,13160.230642989998,31365.444337110006,53309.1661008 2025-09-28,13:30:55.000,271,11060842,5765,0,1759066254,13160.271060849998,31365.416140589994,53309.15212656001 2025-09-28,13:30:56.000,271,11060810,6045,0,1759066255,13160.304742399989,29980.431274710005,53309.18007504001 2025-09-28,13:30:57.000,271,11060848,6045,0,1759066256,13160.271060849998,27672.36988446,53309.21501064 2025-09-28,13:30:58.000,271,11060859,6165,0,1759066257,13160.264324539989,30442.170437099994,53309.13116520001 2025-09-28,13:30:59.000,271,11060934,5725,0,1759066258,13160.237379299993,29057.305406429994,53309.29186896 2025-09-28,13:31:00.000,271,11060862,5805,0,1759066259,13160.244115609989,33673.674906479995,53309.235972 2025-09-28,13:31:01.000,271,11060858,5845,0,1759066260,13160.237379299993,31827.056615160007,53309.24295912 2025-09-28,13:31:02.000,271,11060884,5884,0,1759066261,13160.230642989998,28595.749521420003,53309.22199776001 2025-09-28,13:31:03.000,271,11060911,6405,0,1759066262,13160.203697749988,26287.568295959994,53309.24295912 2025-09-28,13:31:04.000,271,11060749,6205,0,1759066263,13160.176752509993,30442.346665350007,53309.26392048 2025-09-28,13:31:05.000,271,11060776,5684,0,1759066264,13160.183488819988,27211.011375090005,53309.277894720006 2025-09-28,13:31:06.000,271,11060726,5925,0,1759066265,13160.156543579993,29519.115060120006,53309.1661008 2025-09-28,13:31:07.000,271,11060911,6284,0,1759066266,13160.176752509993,29980.868320769994,53309.17308792 2025-09-28,13:31:08.000,271,11060881,6245,0,1759066267,13160.109389409998,30442.388960130003,53309.235972 2025-09-28,13:31:09.000,271,11060867,6165,0,1759066268,13160.183488819988,28595.93984793,53309.27090760001 2025-09-28,13:31:10.000,271,11060890,6005,0,1759066269,13160.223906679988,31827.338580359996,53309.256933360004 2025-09-28,13:31:11.000,271,11060801,6205,0,1759066270,13160.163279889988,35982.13104801001,53309.277894720006 2025-09-28,13:31:12.000,271,11060819,6284,0,1759066271,13160.196961439993,22594.634825910005,53309.277894720006 2025-09-28,13:31:13.000,271,11060886,5845,0,1759066272,13160.196961439993,30442.459451429997,53309.28488184 2025-09-28,13:31:14.000,271,11060811,6284,0,1759066273,13160.156543579993,31365.705154919997,53309.24994624001 2025-09-28,13:31:15.000,271,11060812,5884,0,1759066274,13160.156543579993,30904.149269910005,53309.28488184 2025-09-28,13:31:16.000,271,11060906,5925,0,1759066275,13160.183488819988,28596.010339229993,53309.3058432 2025-09-28,13:31:17.000,271,11060866,6245,0,1759066276,13160.183488819988,28134.383962919994,53309.31283032 2025-09-28,13:31:18.000,271,11060803,6324,0,1759066277,13160.149807269998,29980.917664680004,53309.22199776001 2025-09-28,13:31:19.000,271,11060898,5805,0,1759066278,13160.170016199998,30442.536991860004,53309.24994624001 2025-09-28,13:31:20.000,271,11060876,6084,0,1759066279,13160.156543579993,30442.551090120003,53309.27090760001 2025-09-28,13:31:21.000,271,11060873,5884,0,1759066280,13160.176752509993,28596.09492879,53309.326804560005 2025-09-28,13:31:22.000,271,11060888,5884,0,1759066281,13160.196961439993,29057.73540336,53309.29885608001 2025-09-28,13:31:23.000,271,11060919,6405,0,1759066282,13160.217170369993,31365.867284909997,53309.35475304 2025-09-28,13:31:24.000,271,11060969,6205,0,1759066283,13160.230642989998,31827.500710349996,53309.256933360004 2025-09-28,13:31:25.000,271,11060870,6045,0,1759066284,13160.264324539989,25826.19568833,53309.375714400005 2025-09-28,13:31:26.000,271,11060933,6324,0,1759066285,13160.277797159993,27211.173505080005,53309.38270152 2025-09-28,13:31:27.000,271,11060934,6084,0,1759066286,13160.271060849998,27672.743488349995,53309.34776592001 2025-09-28,13:31:28.000,271,11060920,6005,0,1759066287,13160.271060849998,29057.686059450003,53309.31981744001 2025-09-28,13:31:29.000,271,11061004,5725,0,1759066288,13160.318215019994,26749.547128770006,53309.38968864001 2025-09-28,13:31:30.000,271,11060932,5525,0,1759066289,13160.365369189989,30904.240908599997,53309.39667576001 2025-09-28,13:31:31.000,271,11060925,6284,0,1759066290,13160.345160259989,29981.093892930003,53309.38270152 2025-09-28,13:31:32.000,271,11060984,5845,0,1759066291,13160.345160259989,29980.995205109997,53309.33379168 2025-09-28,13:31:33.000,271,11060905,6365,0,1759066292,13160.345160259989,29057.742452489998,53309.36174016 2025-09-28,13:31:34.000,271,11060931,6365,0,1759066293,13160.338423949994,26749.60352181,53309.445585600006 2025-09-28,13:31:35.000,271,11060948,5925,0,1759066294,13160.345160259989,31366.036464029996,53309.43859848001 2025-09-28,13:31:36.000,271,11060920,5805,0,1759066295,13160.351896569999,24903.055721790006,53309.39667576001 2025-09-28,13:31:37.000,271,11060897,6525,0,1759066296,13160.331687639999,26287.963047240002,53309.36174016 2025-09-28,13:31:38.000,271,11060939,6045,0,1759066297,13160.331687639999,25826.421260489995,53309.3058432 2025-09-28,13:31:39.000,271,11060946,5765,0,1759066298,13160.338423949994,30442.663876200008,53309.36174016 2025-09-28,13:31:40.000,271,11060930,5925,0,1759066299,13160.345160259989,29981.093892930003,53309.35475304 2025-09-28,13:31:41.000,271,11060867,6205,0,1759066300,13160.345160259989,27672.891520079997,53309.36174016 2025-09-28,13:31:42.000,271,11060941,6324,0,1759066301,13160.338423949994,31827.698085990007,53309.40366288 2025-09-28,13:31:43.000,271,11060931,6124,0,1759066302,13160.318215019994,34597.463392980004,53309.36872728001 2025-09-28,13:31:44.000,271,11060949,6205,0,1759066303,13160.378841809994,34135.9145571,53309.40366288 2025-09-28,13:31:45.000,271,11060933,6284,0,1759066304,13160.378841809994,34597.4915895,53309.29885608001 2025-09-28,13:31:46.000,271,11060928,5965,0,1759066305,13160.338423949994,26288.104029840004,53309.43859848001 2025-09-28,13:31:47.000,271,11060898,5965,0,1759066306,13160.372105499999,30442.861251840004,53309.45955984 2025-09-28,13:31:48.000,271,11060876,5884,0,1759066307,13160.365369189989,36905.84904320999,53309.46654696001 2025-09-28,13:31:49.000,271,11060886,5765,0,1759066308,13160.392314429999,29519.629646610003,53309.41065 2025-09-28,13:31:50.000,271,11060843,6245,0,1759066309,13160.318215019994,29058.010319430003,53309.40366288 2025-09-28,13:31:51.000,271,11060877,6045,0,1759066310,13160.365369189989,24441.612622860004,53309.41763712001 2025-09-28,13:31:52.000,271,11060893,6165,0,1759066311,13160.351896569999,29981.256022920003,53309.53641816001 2025-09-28,13:31:53.000,271,11060916,5765,0,1759066312,13160.324951329989,34136.140129260006,53309.47353408 2025-09-28,13:31:54.000,271,11060936,5845,0,1759066313,13160.399050739994,31827.973002059996,53309.45257272 2025-09-28,13:31:55.000,271,11060882,5725,0,1759066314,13160.392314429999,29981.45339856,53309.34776592001 2025-09-28,13:31:56.000,271,11060881,6565,0,1759066315,13160.392314429999,29058.094908989995,53309.43161136 2025-09-28,13:31:57.000,271,11060931,6605,0,1759066316,13160.345160259989,30443.023381830004,53309.48750832001 2025-09-28,13:31:58.000,271,11060858,5725,0,1759066317,13160.345160259989,26288.266159830004,53309.424624240004 2025-09-28,13:31:59.000,271,11060967,6365,0,1759066318,13160.345160259989,30443.150266170007,53309.543405280005 2025-09-28,13:32:00.000,271,11060860,5765,0,1759066319,13160.351896569999,31366.360724009995,53309.47353408 2025-09-28,13:32:01.000,271,11060934,5965,0,1759066320,13160.365369189989,30443.122069649995,53309.47353408 2025-09-28,13:32:02.000,271,11060810,5525,0,1759066321,13160.392314429999,28596.496729200007,53309.50148256 2025-09-28,13:32:03.000,271,11060925,6245,0,1759066322,13160.378841809994,33212.9719662,53309.50846968 2025-09-28,13:32:04.000,271,11060892,5725,0,1759066323,13160.311478709998,31366.360724009995,53309.48750832001 2025-09-28,13:32:05.000,271,11060898,5565,0,1759066324,13160.304742399989,29058.278186370007,53309.45955984 2025-09-28,13:32:06.000,271,11060901,6124,0,1759066325,13160.338423949994,24903.499816979995,53309.50846968 2025-09-28,13:32:07.000,271,11060876,5845,0,1759066326,13160.324951329989,25365.175537200004,53309.445585600006 2025-09-28,13:32:08.000,271,11060858,5925,0,1759066327,13160.358632879994,31366.410067920006,53309.494495440005 2025-09-28,13:32:09.000,271,11060860,5725,0,1759066328,13160.345160259989,29981.467496819998,53309.50846968 2025-09-28,13:32:10.000,271,11060903,6245,0,1759066329,13160.324951329989,34597.872242519996,53309.46654696001 2025-09-28,13:32:11.000,271,11060873,6324,0,1759066330,13160.345160259989,27211.6951407,53309.494495440005 2025-09-28,13:32:12.000,271,11060940,5925,0,1759066331,13160.331687639999,29058.19359681,53309.45257272 2025-09-28,13:32:13.000,271,11060894,5605,0,1759066332,13160.244115609989,34136.18242404,53309.46654696001 2025-09-28,13:32:14.000,271,11060925,6245,0,1759066333,13160.196961439993,34597.81584948,53309.4805212 2025-09-28,13:32:15.000,271,11060918,5845,0,1759066334,13160.217170369993,30904.67795466,53309.41065 2025-09-28,13:32:16.000,271,11060862,5725,0,1759066335,13160.223906679988,25365.182586330004,53309.47353408 2025-09-28,13:32:17.000,271,11060975,6284,0,1759066336,13160.217170369993,30904.776642480007,53309.4805212 2025-09-28,13:32:18.000,271,11061035,6365,0,1759066337,13160.129598339998,30443.05157835,53309.38968864001 2025-09-28,13:32:19.000,271,11060886,5645,0,1759066338,13160.149807269998,26288.343700259997,53309.45257272 2025-09-28,13:32:20.000,271,11060955,6405,0,1759066339,13160.163279889988,26749.998273089994,53309.43859848001 2025-09-28,13:32:21.000,271,11060863,6165,0,1759066340,13160.109389409998,34597.94978295,53309.41763712001 2025-09-28,13:32:22.000,271,11060970,5845,0,1759066341,13160.095916789993,26288.329601999998,53309.50846968 2025-09-28,13:32:23.000,271,11060902,5805,0,1759066342,13160.089180479998,31366.353674879996,53309.47353408 2025-09-28,13:32:24.000,271,11060834,5884,0,1759066343,13160.035289999993,32289.620525759994,53309.52943104 2025-09-28,13:32:25.000,271,11060809,6324,0,1759066344,13160.035289999993,23518.465607189995,53309.48750832001 2025-09-28,13:32:26.000,271,11060950,5805,0,1759066345,13159.994872139992,30904.720249439997,53309.46654696001 2025-09-28,13:32:27.000,271,11060968,6005,0,1759066346,13159.961190590002,32751.275098590006,53309.48750832001 2025-09-28,13:32:28.000,271,11060971,6165,0,1759066347,13159.880354870002,25826.745520469995,53309.43859848001 2025-09-28,13:32:29.000,271,11060871,6405,0,1759066348,13159.873618559992,29981.42520204,53309.43859848001 2025-09-28,13:32:30.000,271,11060972,5805,0,1759066349,13159.866882249997,29058.101958119994,53309.51545680001 2025-09-28,13:32:31.000,271,11060923,6445,0,1759066350,13159.833200699992,25365.05570199,53309.50846968 2025-09-28,13:32:32.000,271,11060905,6165,0,1759066351,13159.826464389997,29058.101958119994,53309.41065 2025-09-28,13:32:33.000,271,11060996,6165,0,1759066352,13159.819728080001,29981.43225117,53309.43161136 2025-09-28,13:32:34.000,271,11060883,6245,0,1759066353,13159.792782839992,29981.44634943,53309.41065 2025-09-28,13:32:35.000,271,11060969,6205,0,1759066354,13159.738892360001,33212.901474900005,53309.494495440005 2025-09-28,13:32:36.000,271,11060969,6284,0,1759066355,13159.691738189991,31366.403018790006,53309.46654696001 2025-09-28,13:32:37.000,271,11060891,6645,0,1759066356,13159.711947119991,30904.621561620006,53309.45257272 2025-09-28,13:32:38.000,271,11060907,6525,0,1759066357,13159.6984745,27673.307418750002,53309.41763712001 2025-09-28,13:32:39.000,271,11060902,5725,0,1759066358,13159.67826557,31366.445313570002,53309.47353408 2025-09-28,13:32:40.000,271,11060971,6165,0,1759066359,13159.651320329991,34136.13308013001,53309.40366288 2025-09-28,13:32:41.000,271,11061049,6245,0,1759066360,13159.651320329991,27673.272173100006,53309.36872728001 2025-09-28,13:32:42.000,271,11060956,5884,0,1759066361,13159.604166159996,32751.253951200008,53309.47353408 2025-09-28,13:32:43.000,271,11061019,6284,0,1759066362,13159.563748299995,25364.999308950006,53309.38968864001 2025-09-28,13:32:44.000,271,11060940,6005,0,1759066363,13159.55027567999,29519.82702225,53309.35475304 2025-09-28,13:32:45.000,271,11061009,6005,0,1759066364,13159.503121509995,29519.798825730002,53309.45257272 2025-09-28,13:32:46.000,271,11060932,5684,0,1759066365,13159.47617627,29058.094908989995,53309.47353408 2025-09-28,13:32:47.000,271,11060875,6284,0,1759066366,13159.46943995999,30904.635659880005,53309.424624240004 2025-09-28,13:32:48.000,271,11060934,5925,0,1759066367,13159.45596734,30904.51582467,53309.41065 2025-09-28,13:32:49.000,271,11060888,5925,0,1759066368,13159.45596734,29519.728334429994,53309.38270152 2025-09-28,13:32:50.000,271,11060959,6245,0,1759066369,13159.402076859995,28596.4262379,53309.33379168 2025-09-28,13:32:51.000,271,11060906,5684,0,1759066370,13159.40881316999,24441.746556330007,53309.35475304 2025-09-28,13:32:52.000,271,11060900,5725,0,1759066371,13159.38860423999,29981.333563349996,53309.29885608001 2025-09-28,13:32:53.000,271,11060916,5845,0,1759066372,13159.42902209999,28134.750517680004,53309.38270152 2025-09-28,13:32:54.000,271,11060758,5925,0,1759066373,13159.341450069995,29058.18654768,53309.36174016 2025-09-28,13:32:55.000,271,11060932,5845,0,1759066374,13159.361658999995,24441.725408939994,53309.31981744001 2025-09-28,13:32:56.000,271,11060966,6005,0,1759066375,13159.31450483,21671.967151079996,53309.34776592001 2025-09-28,13:32:57.000,271,11060902,6165,0,1759066376,13159.341450069995,28596.489680069993,53309.326804560005 2025-09-28,13:32:58.000,271,11060894,5965,0,1759066377,13159.33471376,28596.58131876,53309.29186896 2025-09-28,13:32:59.000,271,11060971,6245,0,1759066378,13159.240405419994,32289.648722280006,53309.31283032 2025-09-28,13:33:00.000,271,11060975,6405,0,1759066379,13159.233669109999,30443.05157835,53309.29186896 2025-09-28,13:33:01.000,271,11060922,5765,0,1759066380,13159.166306009989,28596.517876590005,53309.31283032 2025-09-28,13:33:02.000,271,11060812,5725,0,1759066381,13159.146097079989,30443.129118779994,53309.24295912 2025-09-28,13:33:03.000,271,11060940,5884,0,1759066382,13159.179778629994,28596.553122240002,53309.28488184 2025-09-28,13:33:04.000,271,11060960,5965,0,1759066383,13159.199987559994,31366.374822269994,53309.31283032 2025-09-28,13:33:05.000,271,11060871,6205,0,1759066384,13159.179778629994,28596.553122240002,53309.256933360004 2025-09-28,13:33:06.000,271,11060928,5725,0,1759066385,13159.085470289989,26749.984174829995,53309.326804560005 2025-09-28,13:33:07.000,271,11060962,5965,0,1759066386,13159.105679219989,31366.438264440003,53309.22199776001 2025-09-28,13:33:08.000,271,11060988,5884,0,1759066387,13159.092206599998,34136.267013599994,53309.3058432 2025-09-28,13:33:09.000,271,11060941,6045,0,1759066388,13159.051788739998,29519.939808330004,53309.208023520005 2025-09-28,13:33:10.000,271,11060956,5725,0,1759066389,13159.098942909994,25826.724373079996,53309.27090760001 2025-09-28,13:33:11.000,271,11060873,6205,0,1759066390,13159.071997669998,30443.044529220002,53309.22199776001 2025-09-28,13:33:12.000,271,11060912,6005,0,1759066391,13159.038316119993,32289.662820540005,53309.256933360004 2025-09-28,13:33:13.000,271,11060871,6245,0,1759066392,13159.078733979994,30904.783691610006,53309.21501064 2025-09-28,13:33:14.000,271,11060896,5884,0,1759066393,13159.058525049993,28596.503778330007,53309.18007504001 2025-09-28,13:33:15.000,271,11060858,6084,0,1759066394,13159.024843499988,32751.289196850004,53309.208023520005 2025-09-28,13:33:16.000,271,11060823,6525,0,1759066395,13159.031579809998,29519.770629210005,53309.235972 2025-09-28,13:33:17.000,271,11060786,6245,0,1759066396,13159.018107189993,28134.976089839998,53309.08225536001 2025-09-28,13:33:18.000,271,11060827,6405,0,1759066397,13158.997898259993,29058.285235500007,53309.21501064 2025-09-28,13:33:19.000,271,11060946,5765,0,1759066398,13159.065261359989,31828.057591620003,53309.18007504001 2025-09-28,13:33:20.000,271,11060947,6205,0,1759066399,13159.011370879998,35982.807764490004,53309.22199776001 2025-09-28,13:33:21.000,271,11061008,5765,0,1759066400,13159.004634569988,25365.161438940006,53309.13116520001 2025-09-28,13:33:22.000,271,11060887,6124,0,1759066401,13158.970953019998,25826.794864380005,53309.110203840006 2025-09-28,13:33:23.000,271,11060948,5725,0,1759066402,13158.970953019998,29519.96800485,53309.1661008 2025-09-28,13:33:24.000,271,11060806,5684,0,1759066403,13158.970953019998,24441.887538929994,53309.089242480004 2025-09-28,13:33:25.000,271,11060895,6365,0,1759066404,13158.957480399993,29981.62257768,53309.13116520001 2025-09-28,13:33:26.000,271,11060957,6205,0,1759066405,13158.957480399993,29058.37687419,53309.1661008 2025-09-28,13:33:27.000,271,11060980,6245,0,1759066406,13158.997898259993,32751.47952336,53309.18706216 2025-09-28,13:33:28.000,271,11060895,6284,0,1759066407,13158.991161949998,28135.159367219996,53309.208023520005 2025-09-28,13:33:29.000,271,11060916,5645,0,1759066408,13158.937271469993,29981.77765854,53309.29885608001 2025-09-28,13:33:30.000,271,11060991,6405,0,1759066409,13158.950744089998,30443.474526150007,53309.235972 2025-09-28,13:33:31.000,271,11060934,5845,0,1759066410,13158.957480399993,26750.287287419997,53309.13815232 2025-09-28,13:33:32.000,271,11060812,5845,0,1759066411,13158.944007779988,34598.259944670004,53309.208023520005 2025-09-28,13:33:33.000,271,11060922,5805,0,1759066412,13158.937271469993,30905.086804200007,53309.27090760001 2025-09-28,13:33:34.000,271,11060881,6365,0,1759066413,13158.917062539993,25827.083878710007,53309.18706216 2025-09-28,13:33:35.000,271,11060888,5845,0,1759066414,13158.917062539993,27673.744464810006,53309.235972 2025-09-28,13:33:36.000,271,11060892,5845,0,1759066415,13158.863172060002,26750.343680460006,53309.235972 2025-09-28,13:33:37.000,271,11060824,5965,0,1759066416,13158.896853609993,30443.615508749994,53309.24295912 2025-09-28,13:33:38.000,271,11060939,6284,0,1759066417,13158.890117299998,25827.30945087,53309.21501064 2025-09-28,13:33:39.000,271,11060905,6605,0,1759066418,13158.829490509997,29982.038476350004,53309.22898488001 2025-09-28,13:33:40.000,271,11060904,5725,0,1759066419,13158.829490509997,25827.203713919997,53309.18706216 2025-09-28,13:33:41.000,271,11060828,5765,0,1759066420,13158.842963130002,31366.903507020004,53309.14513944 2025-09-28,13:33:42.000,271,11060891,6405,0,1759066421,13158.856435749993,29058.785723730005,53309.18007504001 2025-09-28,13:33:43.000,271,11060932,5965,0,1759066422,13158.822754200002,28135.518872850007,53309.18706216 2025-09-28,13:33:44.000,271,11060939,6205,0,1759066423,13158.836226819993,29058.743428949994,53309.159113680005 2025-09-28,13:33:45.000,271,11060994,5765,0,1759066424,13158.842963130002,29520.47554221,53309.110203840006 2025-09-28,13:33:46.000,271,11060927,6405,0,1759066425,13158.782336340002,28597.300330020007,53309.040332640005 2025-09-28,13:33:47.000,271,11060897,6205,0,1759066426,13158.802545270002,28597.22278959,53309.1661008 2025-09-28,13:33:48.000,271,11060905,6245,0,1759066427,13158.762127410002,29982.151262429994,53309.11719096 2025-09-28,13:33:49.000,271,11060950,5805,0,1759066428,13158.816017889993,32290.311340500004,53309.20103640001 2025-09-28,13:33:50.000,271,11061028,5725,0,1759066429,13158.822754200002,27212.216776319998,53309.18007504001 2025-09-28,13:33:51.000,271,11060913,6245,0,1759066430,13158.829490509997,25827.288303480003,53309.18706216 2025-09-28,13:33:52.000,271,11060958,5965,0,1759066431,13158.836226819993,28135.568216760003,53309.18007504001 2025-09-28,13:33:53.000,271,11060950,5884,0,1759066432,13158.896853609993,31828.57217811,53309.18706216 2025-09-28,13:33:54.000,271,11060974,5884,0,1759066433,13158.795808959992,31366.95990006,53309.13116520001 2025-09-28,13:33:55.000,271,11060964,5645,0,1759066434,13158.896853609993,30443.686000050002,53309.15212656001 2025-09-28,13:33:56.000,271,11060911,6324,0,1759066435,13158.896853609993,32290.402979189996,53309.0962296 2025-09-28,13:33:57.000,271,11060839,6405,0,1759066436,13158.923798850003,31366.988096579997,53309.13116520001 2025-09-28,13:33:58.000,271,11060926,5805,0,1759066437,13158.944007779988,30443.777638739994,53309.06828112 2025-09-28,13:33:59.000,271,11060971,6205,0,1759066438,13158.957480399993,28597.166396550005,53309.10321672001 2025-09-28,13:34:00.000,271,11060933,6365,0,1759066439,13158.970953019998,29520.47554221,53309.159113680005 2025-09-28,13:34:01.000,271,11060948,5645,0,1759066440,13159.018107189993,30443.798786130006,53309.159113680005 2025-09-28,13:34:02.000,271,11060986,5805,0,1759066441,13159.011370879998,29520.574230030004,53309.13116520001 2025-09-28,13:34:03.000,271,11060921,6124,0,1759066442,13159.038316119993,30905.49565374,53309.18007504001 2025-09-28,13:34:04.000,271,11060894,5725,0,1759066443,13159.065261359989,22595.931865830004,53309.159113680005 2025-09-28,13:34:05.000,271,11060895,6205,0,1759066444,13159.065261359989,29982.278146769997,53309.10321672001 2025-09-28,13:34:06.000,271,11060825,6205,0,1759066445,13159.045052429989,25827.542072159995,53309.18007504001 2025-09-28,13:34:07.000,271,11060957,6245,0,1759066446,13159.078733979994,25365.788811510007,53309.14513944 2025-09-28,13:34:08.000,271,11060896,5805,0,1759066447,13159.078733979994,32752.205583749994,53309.11719096 2025-09-28,13:34:09.000,271,11060868,5805,0,1759066448,13159.132624459999,32290.635600480004,53309.14513944 2025-09-28,13:34:10.000,271,11060913,6284,0,1759066449,13159.152833389999,28135.857231090005,53309.17308792 2025-09-28,13:34:11.000,271,11060835,6324,0,1759066450,13159.139360769994,30443.982063510004,53309.12417808 2025-09-28,13:34:12.000,271,11060828,5805,0,1759066451,13159.193251249999,24442.754581920002,53309.12417808 2025-09-28,13:34:13.000,271,11060907,6365,0,1759066452,13159.179778629994,31829.093813729996,53309.17308792 2025-09-28,13:34:14.000,271,11060890,6124,0,1759066453,13159.22693279999,27212.597429340007,53309.13116520001 2025-09-28,13:34:15.000,271,11060814,5965,0,1759066454,13159.233669109999,33214.06458135,53309.110203840006 2025-09-28,13:34:16.000,271,11060848,5845,0,1759066455,13159.199987559994,26751.104986499995,53309.15212656001 2025-09-28,13:34:17.000,271,11060966,6005,0,1759066456,13159.240405419994,34137.416021790006,53309.15212656001 2025-09-28,13:34:18.000,271,11060871,6245,0,1759066457,13159.27408697,30444.36271653,53309.19404928 2025-09-28,13:34:19.000,271,11060888,5805,0,1759066458,13159.24714172999,26289.661887570008,53309.15212656001 2025-09-28,13:34:20.000,271,11061002,5884,0,1759066459,13159.31450483,27212.893492799994,53309.18007504001 2025-09-28,13:34:21.000,271,11060922,5925,0,1759066460,13159.220196489994,28136.23788411,53309.10321672001 2025-09-28,13:34:22.000,271,11060834,5485,0,1759066461,13159.220196489994,32291.072646540008,53309.1661008 2025-09-28,13:34:23.000,271,11060995,6084,0,1759066462,13159.28755958999,30906.256959780003,53309.208023520005 2025-09-28,13:34:24.000,271,11060759,6365,0,1759066463,13159.280823279994,30444.694025639998,53309.13116520001 2025-09-28,13:34:25.000,271,11060899,6324,0,1759066464,13159.32797744999,34599.57813198,53309.13815232 2025-09-28,13:34:26.000,271,11060807,5884,0,1759066465,13159.27408697,27213.14726148,53309.22199776001 2025-09-28,13:34:27.000,271,11060814,6084,0,1759066466,13159.2942959,28136.505751050005,53309.19404928 2025-09-28,13:34:28.000,271,11060859,6445,0,1759066467,13159.2942959,29521.42012563,53309.22898488001 2025-09-28,13:34:29.000,271,11060847,6284,0,1759066468,13159.28755958999,25366.691100149998,53309.21501064 2025-09-28,13:34:30.000,271,11060826,5645,0,1759066469,13159.280823279994,33214.64261001001,53309.235972 2025-09-28,13:34:31.000,271,11060899,6245,0,1759066470,13159.2942959,29521.518813450006,53309.18706216 2025-09-28,13:34:32.000,271,11060965,6405,0,1759066471,13159.33471376,26289.936803639997,53309.256933360004 2025-09-28,13:34:33.000,271,11060833,6124,0,1759066472,13159.341450069995,33214.71310131,53309.21501064 2025-09-28,13:34:34.000,271,11060803,6284,0,1759066473,13159.35492269,32291.396906520007,53309.19404928 2025-09-28,13:34:35.000,271,11060915,6284,0,1759066474,13159.39534055,28136.674930170004,53309.27090760001 2025-09-28,13:34:36.000,271,11060892,5925,0,1759066475,13159.381867929995,26289.936803639997,53309.29186896 2025-09-28,13:34:37.000,271,11060874,6005,0,1759066476,13159.402076859995,28598.32245387,53309.277894720006 2025-09-28,13:34:38.000,271,11060815,6445,0,1759066477,13159.48964888999,26290.105982759997,53309.26392048 2025-09-28,13:34:39.000,271,11060919,6405,0,1759066478,13159.45596734,28136.674930170004,53309.3407788 2025-09-28,13:34:40.000,271,11060988,5884,0,1759066479,13159.51659413,26751.725309939997,53309.29885608001 2025-09-28,13:34:41.000,271,11060903,6445,0,1759066480,13159.604166159996,33214.74834696,53309.277894720006 2025-09-28,13:34:42.000,271,11060873,5965,0,1759066481,13159.583957229996,25828.479606449997,53309.3407788 2025-09-28,13:34:43.000,271,11060976,5845,0,1759066482,13159.583957229996,32291.49559434,53309.256933360004 2025-09-28,13:34:44.000,271,11060986,5805,0,1759066483,13159.644584019996,30906.560072370004,53309.31981744001 2025-09-28,13:34:45.000,271,11060990,5565,0,1759066484,13159.664792949996,31368.08071173,53309.33379168 2025-09-28,13:34:46.000,271,11060884,5845,0,1759066485,13159.685001879996,31368.144153899993,53309.36872728001 2025-09-28,13:34:47.000,271,11061027,6605,0,1759066486,13159.6984745,33676.388821529996,53309.39667576001 2025-09-28,13:34:48.000,271,11060960,5765,0,1759066487,13159.745628669996,32291.291169570002,53309.33379168 2025-09-28,13:34:49.000,271,11060867,6205,0,1759066488,13159.779310220001,31829.763481079994,53309.38968864001 2025-09-28,13:34:50.000,271,11060938,6005,0,1759066489,13159.765837599996,28598.287208220005,53309.3058432 2025-09-28,13:34:51.000,271,11060858,5765,0,1759066490,13159.806255459996,26751.54908169,53309.38270152 2025-09-28,13:34:52.000,271,11061002,5725,0,1759066491,13159.900563800002,32291.382808259994,53309.41763712001 2025-09-28,13:34:53.000,271,11061000,5925,0,1759066492,13159.907300109997,29059.80784758,53309.36872728001 2025-09-28,13:34:54.000,271,11060985,6205,0,1759066493,13159.887091179997,26289.91565625,53309.34776592001 2025-09-28,13:34:55.000,271,11060952,5845,0,1759066494,13159.887091179997,27674.900522130003,53309.43161136 2025-09-28,13:34:56.000,271,11060900,5725,0,1759066495,13159.988135829997,33676.226691539996,53309.35475304 2025-09-28,13:34:57.000,271,11060915,6725,0,1759066496,13160.042026310002,24443.304414059996,53309.445585600006 2025-09-28,13:34:58.000,271,11060982,5845,0,1759066497,13160.035289999993,28598.16032388,53309.36872728001 2025-09-28,13:34:59.000,271,11060961,6405,0,1759066498,13160.102653100002,28598.17442214,53309.4805212 2025-09-28,13:35:00.000,271,11060890,5805,0,1759066499,13160.129598339998,29983.018305420002,53309.43859848001 2025-09-28,13:35:01.000,271,11061025,6205,0,1759066500,13160.116125719993,30906.2851563,53309.50846968 2025-09-28,13:35:02.000,271,11060941,6405,0,1759066501,13160.170016199998,30444.743369550008,53309.4805212 2025-09-28,13:35:03.000,271,11060918,5884,0,1759066502,13160.176752509993,26289.993196680007,53309.50148256 2025-09-28,13:35:04.000,271,11060951,6365,0,1759066503,13160.156543579993,27213.252998430005,53309.48750832001 2025-09-28,13:35:05.000,271,11060902,5845,0,1759066504,13160.250851919998,26289.89450886,53309.48750832001 2025-09-28,13:35:06.000,271,11060924,5845,0,1759066505,13160.230642989998,28598.202618659998,53309.48750832001 2025-09-28,13:35:07.000,271,11060969,6485,0,1759066506,13160.244115609989,30444.736320419994,53309.543405280005 2025-09-28,13:35:08.000,271,11060993,6124,0,1759066507,13160.304742399989,29983.074698459997,53309.52244392 2025-09-28,13:35:09.000,271,11060956,5725,0,1759066508,13160.351896569999,26751.570229079996,53309.494495440005 2025-09-28,13:35:10.000,271,11060869,6205,0,1759066509,13160.304742399989,30444.757467810006,53309.41065 2025-09-28,13:35:11.000,271,11060830,5965,0,1759066510,13160.378841809994,22135.15843425,53309.41763712001 2025-09-28,13:35:12.000,271,11060878,5765,0,1759066511,13160.40578704999,30906.489581069996,53309.51545680001 2025-09-28,13:35:13.000,271,11060963,6405,0,1759066512,13160.331687639999,26290.021393200004,53309.613276480006 2025-09-28,13:35:14.000,271,11060923,6284,0,1759066513,13160.324951329989,27674.94281691,53309.50846968 2025-09-28,13:35:15.000,271,11060959,6245,0,1759066514,13160.345160259989,28136.780667119994,53309.494495440005 2025-09-28,13:35:16.000,271,11060848,5765,0,1759066515,13160.331687639999,34599.853048050005,53309.59930224 2025-09-28,13:35:17.000,271,11060855,6445,0,1759066516,13160.372105499999,28598.35065039,53309.59930224 2025-09-28,13:35:18.000,271,11060930,5845,0,1759066517,13160.365369189989,34599.86714631,53309.6901348 2025-09-28,13:35:19.000,271,11060947,6405,0,1759066518,13160.372105499999,30906.60941628,53309.69712192 2025-09-28,13:35:20.000,271,11061025,6405,0,1759066519,13160.399050739994,31368.426119099997,53309.5503924 2025-09-28,13:35:21.000,271,11060823,6205,0,1759066520,13160.358632879994,28136.766568859995,53309.64122496 2025-09-28,13:35:22.000,271,11060931,6124,0,1759066521,13160.378841809994,29521.828975170007,53309.613276480006 2025-09-28,13:35:23.000,271,11061018,6005,0,1759066522,13160.372105499999,28598.50573125,53309.69712192 2025-09-28,13:35:24.000,271,11061015,6205,0,1759066523,13160.412523359999,23981.917708170004,53309.52244392 2025-09-28,13:35:25.000,271,11060958,5925,0,1759066524,13160.378841809994,28598.463436470003,53309.57135376 2025-09-28,13:35:26.000,271,11060806,5884,0,1759066525,13160.345160259989,35523.211537619994,53309.65519920001 2025-09-28,13:35:27.000,271,11060952,5884,0,1759066526,13160.338423949994,32291.671822589997,53309.65519920001 2025-09-28,13:35:28.000,271,11060863,6565,0,1759066527,13160.331687639999,31368.263989109997,53309.64122496 2025-09-28,13:35:29.000,271,11060849,6205,0,1759066528,13160.385578119989,28598.378846909996,53309.65519920001 2025-09-28,13:35:30.000,271,11060913,6284,0,1759066529,13160.378841809994,26290.21876884,53309.58532800001 2025-09-28,13:35:31.000,271,11060939,6365,0,1759066530,13160.338423949994,29983.406007569996,53309.65519920001 2025-09-28,13:35:32.000,271,11060989,6045,0,1759066531,13160.385578119989,28136.759519729996,53309.62725072 2025-09-28,13:35:33.000,271,11061051,6124,0,1759066532,13160.40578704999,29060.209647990006,53309.662186320005 2025-09-28,13:35:34.000,271,11060891,6365,0,1759066533,13160.385578119989,27213.450374070002,53309.73904464 2025-09-28,13:35:35.000,271,11060984,5925,0,1759066534,13160.392314429999,31829.974954980004,53309.68314768001 2025-09-28,13:35:36.000,271,11060881,6485,0,1759066535,13160.378841809994,29521.709139960003,53309.73205752001 2025-09-28,13:35:37.000,271,11060983,6565,0,1759066536,13160.351896569999,31368.263989109997,53309.55737952001 2025-09-28,13:35:38.000,271,11060996,5965,0,1759066537,13160.40578704999,32291.559036510007,53309.67616056 2025-09-28,13:35:39.000,271,11060792,5645,0,1759066538,13160.351896569999,28598.280159090005,53309.62725072 2025-09-28,13:35:40.000,271,11060948,5845,0,1759066539,13160.351896569999,27213.30939147,53309.69712192 2025-09-28,13:35:41.000,271,11060810,5805,0,1759066540,13160.385578119989,29521.610452139998,53309.613276480006 2025-09-28,13:35:42.000,271,11060973,6324,0,1759066541,13160.378841809994,33676.36062501,53309.72507040001 2025-09-28,13:35:43.000,271,11060910,5925,0,1759066542,13160.378841809994,27675.020357340007,53309.780967360006 2025-09-28,13:35:44.000,271,11060862,6084,0,1759066543,13160.311478709998,29521.554059100003,53309.74603176 2025-09-28,13:35:45.000,271,11060868,5925,0,1759066544,13160.345160259989,27213.358735379996,53309.613276480006 2025-09-28,13:35:46.000,271,11060946,5765,0,1759066545,13160.372105499999,29521.58225562,53309.69712192 2025-09-28,13:35:47.000,271,11060908,6045,0,1759066546,13160.365369189989,29059.864240619994,53309.65519920001 2025-09-28,13:35:48.000,271,11060867,6405,0,1759066547,13160.318215019994,27213.29529321,53309.75301888001 2025-09-28,13:35:49.000,271,11060874,5925,0,1759066548,13160.331687639999,29059.998174089997,53309.67616056 2025-09-28,13:35:50.000,271,11060795,6405,0,1759066549,13160.284533469989,29983.236828449997,53309.6901348 2025-09-28,13:35:51.000,271,11060929,6084,0,1759066550,13160.311478709998,30906.567121500004,53309.65519920001 2025-09-28,13:35:52.000,271,11060820,5645,0,1759066551,13160.264324539989,31368.24284172,53309.6901348 2025-09-28,13:35:53.000,271,11060948,6005,0,1759066552,13160.210434059998,29521.659796050008,53309.78795448 2025-09-28,13:35:54.000,271,11060986,5765,0,1759066553,13160.271060849998,33214.80474000001,53309.62725072 2025-09-28,13:35:55.000,271,11060914,5845,0,1759066554,13160.210434059998,28598.414092560008,53309.662186320005 2025-09-28,13:35:56.000,271,11060871,6165,0,1759066555,13160.149807269998,28598.51278038,53309.63423784001 2025-09-28,13:35:57.000,271,11060888,6245,0,1759066556,13160.230642989998,27675.11199603,53309.65519920001 2025-09-28,13:35:58.000,271,11060924,6005,0,1759066557,13160.170016199998,29983.36371279,53309.69712192 2025-09-28,13:35:59.000,271,11060980,6084,0,1759066558,13160.095916789993,27213.499717979998,53309.68314768001 2025-09-28,13:36:00.000,271,11060874,6205,0,1759066559,13160.136334649993,26751.922685579993,53309.68314768001 2025-09-28,13:36:01.000,271,11060916,5805,0,1759066560,13160.122862030003,28598.49163299,53309.65519920001 2025-09-28,13:36:02.000,271,11060961,6284,0,1759066561,13160.102653100002,30906.651711059996,53309.6901348 2025-09-28,13:36:03.000,271,11060888,5725,0,1759066562,13160.122862030003,31368.419069969998,53309.68314768001 2025-09-28,13:36:04.000,271,11060916,5884,0,1759066563,13160.068971549998,28136.87230581,53309.64122496 2025-09-28,13:36:05.000,271,11060919,6084,0,1759066564,13160.055498929993,27213.520865369996,53309.6901348 2025-09-28,13:36:06.000,271,11060869,6245,0,1759066565,13160.001608450002,25828.655834699995,53309.6901348 2025-09-28,13:36:07.000,271,11060941,6805,0,1759066566,13160.008344759997,25366.944868830004,53309.613276480006 2025-09-28,13:36:08.000,271,11060901,6284,0,1759066567,13160.042026310002,29060.153254949997,53309.60628936001 2025-09-28,13:36:09.000,271,11060897,6324,0,1759066568,13159.961190590002,25366.874377529995,53309.62725072 2025-09-28,13:36:10.000,271,11060847,6084,0,1759066569,13159.900563800002,24905.318492520004,53309.63423784001 2025-09-28,13:36:11.000,271,11060823,6165,0,1759066570,13159.873618559992,33676.63554108,53309.6901348 2025-09-28,13:36:12.000,271,11060902,5884,0,1759066571,13159.907300109997,28136.914600589997,53309.60628936001 2025-09-28,13:36:13.000,271,11060987,6205,0,1759066572,13159.914036419992,30906.75744801,53309.58532800001 2025-09-28,13:36:14.000,271,11060776,5965,0,1759066573,13159.907300109997,27213.584307540004,53309.613276480006 2025-09-28,13:36:15.000,271,11060924,5884,0,1759066574,13159.833200699992,29521.793729519995,53309.60628936001 2025-09-28,13:36:16.000,271,11060866,5845,0,1759066575,13159.772573909991,29521.843073430005,53309.6202636 2025-09-28,13:36:17.000,271,11060847,6284,0,1759066576,13159.799519150001,29983.462400610006,53309.55737952001 2025-09-28,13:36:18.000,271,11060815,6525,0,1759066577,13159.745628669996,25367.085851430005,53309.5503924 2025-09-28,13:36:19.000,271,11060888,5925,0,1759066578,13159.711947119991,31830.122986710005,53309.57135376 2025-09-28,13:36:20.000,271,11060945,6525,0,1759066579,13159.6984745,26751.979078620003,53309.5503924 2025-09-28,13:36:21.000,271,11060894,5684,0,1759066580,13159.691738189991,32753.368690200004,53309.494495440005 2025-09-28,13:36:22.000,271,11060859,6205,0,1759066581,13159.644584019996,27675.020357340007,53309.50148256 2025-09-28,13:36:23.000,271,11060926,5765,0,1759066582,13159.664792949996,30906.813841049996,53309.57135376 2025-09-28,13:36:24.000,271,11060887,6405,0,1759066583,13159.651320329991,28136.935747979995,53309.543405280005 2025-09-28,13:36:25.000,271,11060941,6165,0,1759066584,13159.624375089996,34138.26191739,53309.55737952001 2025-09-28,13:36:26.000,271,11060887,6245,0,1759066585,13159.604166159996,31829.989053240002,53309.52943104 2025-09-28,13:36:27.000,271,11060936,5805,0,1759066586,13159.583957229996,30445.025334749997,53309.57834088 2025-09-28,13:36:28.000,271,11060806,5684,0,1759066587,13159.57048460999,28598.407043429994,53309.662186320005 2025-09-28,13:36:29.000,271,11060855,6045,0,1759066588,13159.583957229996,31829.918561939994,53309.51545680001 2025-09-28,13:36:30.000,271,11060817,6205,0,1759066589,13159.57722092,29060.068665390005,53309.48750832001 2025-09-28,13:36:31.000,271,11060857,6324,0,1759066590,13159.55701199,27675.041504730005,53309.424624240004 2025-09-28,13:36:32.000,271,11060889,6405,0,1759066591,13159.644584019996,28136.780667119994,53309.52943104 2025-09-28,13:36:33.000,271,11060749,6365,0,1759066592,13159.631111399991,29059.96292844,53309.38968864001 2025-09-28,13:36:34.000,271,11060948,5884,0,1759066593,13159.59742985,29983.279123229993,53309.326804560005 2025-09-28,13:36:35.000,271,11060828,5684,0,1759066594,13159.61090246999,29059.906535400005,53309.39667576001 2025-09-28,13:36:36.000,271,11060970,5725,0,1759066595,13159.65805664,28136.618537129994,53309.36872728001 2025-09-28,13:36:37.000,271,11060788,5845,0,1759066596,13159.691738189991,28598.17442214,53309.39667576001 2025-09-28,13:36:38.000,271,11060869,6324,0,1759066597,13159.664792949996,31829.70003891,53309.43161136 2025-09-28,13:36:39.000,271,11060912,5925,0,1759066598,13159.685001879996,29059.737356280006,53309.40366288 2025-09-28,13:36:40.000,271,11060912,5645,0,1759066599,13159.691738189991,29059.772601930003,53309.31981744001 2025-09-28,13:36:41.000,271,11060884,5925,0,1759066600,13159.759101290001,25828.352722109994,53309.45257272 2025-09-28,13:36:42.000,271,11060804,5884,0,1759066601,13159.745628669996,29521.462420409996,53309.424624240004 2025-09-28,13:36:43.000,271,11060911,6525,0,1759066602,13159.779310220001,29059.828994969997,53309.41763712001 2025-09-28,13:36:44.000,271,11060907,6245,0,1759066603,13159.765837599996,33676.3817724,53309.33379168 2025-09-28,13:36:45.000,271,11060833,6205,0,1759066604,13159.772573909991,31367.982023909994,53309.38968864001 2025-09-28,13:36:46.000,271,11060904,5805,0,1759066605,13159.799519150001,30444.771566070005,53309.24994624001 2025-09-28,13:36:47.000,271,11060757,6605,0,1759066606,13159.786046529996,27213.203654519995,53309.28488184 2025-09-28,13:36:48.000,271,11060827,5925,0,1759066607,13159.812991769992,33214.57916784,53309.375714400005 2025-09-28,13:36:49.000,271,11060822,5845,0,1759066608,13159.860145940002,31368.08071173,53309.33379168 2025-09-28,13:36:50.000,271,11060862,5725,0,1759066609,13159.792782839992,31367.996122170007,53309.35475304 2025-09-28,13:36:51.000,271,11060820,5725,0,1759066610,13159.792782839992,28136.583291479998,53309.27090760001 2025-09-28,13:36:52.000,271,11060880,5884,0,1759066611,13159.893827489992,32291.361660869996,53309.38968864001 2025-09-28,13:36:53.000,271,11060896,5965,0,1759066612,13159.900563800002,29983.236828449997,53309.41763712001 2025-09-28,13:36:54.000,271,11060906,6045,0,1759066613,13159.819728080001,29060.019321479995,53309.4805212 2025-09-28,13:36:55.000,271,11060868,5765,0,1759066614,13159.873618559992,24443.487691439994,53309.31981744001 2025-09-28,13:36:56.000,271,11060884,5925,0,1759066615,13159.880354870002,29521.58225562,53309.375714400005 2025-09-28,13:36:57.000,271,11061025,6485,0,1759066616,13159.866882249997,29059.984075829998,53309.375714400005 2025-09-28,13:36:58.000,271,11060933,6165,0,1759066617,13159.873618559992,30444.9900891,53309.50846968 2025-09-28,13:36:59.000,271,11060893,6045,0,1759066618,13159.887091179997,29060.040468870007,53309.50846968 2025-09-28,13:37:00.000,271,11061002,5805,0,1759066619,13159.920772730002,30906.75039888,53309.494495440005 2025-09-28,13:37:01.000,271,11060975,6205,0,1759066620,13160.001608450002,29521.72323822,53309.50846968 2025-09-28,13:37:02.000,271,11060903,6324,0,1759066621,13160.042026310002,28598.50573125,53309.43161136 2025-09-28,13:37:03.000,271,11060851,6245,0,1759066622,13159.994872139992,33214.980968250005,53309.45955984 2025-09-28,13:37:04.000,271,11061062,5925,0,1759066623,13160.042026310002,26290.261063619997,53309.48750832001 2025-09-28,13:37:05.000,271,11060982,5845,0,1759066624,13159.981399520002,35984.93660175,53309.52244392 2025-09-28,13:37:06.000,271,11060961,6245,0,1759066625,13159.954454279992,30444.940745190004,53309.39667576001 2025-09-28,13:37:07.000,271,11060986,5965,0,1759066626,13160.015081069992,29521.821926040007,53309.4805212 2025-09-28,13:37:08.000,271,11060880,5765,0,1759066627,13160.136334649993,27675.154290809995,53309.543405280005 2025-09-28,13:37:09.000,271,11061007,6245,0,1759066628,13160.055498929993,30444.919597800006,53309.55737952001 2025-09-28,13:37:10.000,271,11060853,6245,0,1759066629,13160.089180479998,25828.380918630006,53309.52244392 2025-09-28,13:37:11.000,271,11060929,6445,0,1759066630,13160.136334649993,27675.07675038,53309.52943104 2025-09-28,13:37:12.000,271,11060858,5765,0,1759066631,13160.089180479998,24905.283246870007,53309.41763712001 2025-09-28,13:37:13.000,271,11061062,5845,0,1759066632,13160.095916789993,24905.255050349995,53309.43859848001 2025-09-28,13:37:14.000,271,11060944,6084,0,1759066633,13160.136334649993,25828.578294270003,53309.47353408 2025-09-28,13:37:15.000,271,11060909,6165,0,1759066634,13160.129598339998,29983.272074099994,53309.50148256 2025-09-28,13:37:16.000,271,11060764,5925,0,1759066635,13160.156543579993,30906.59531802,53309.64821208 2025-09-28,13:37:17.000,271,11060922,5925,0,1759066636,13160.129598339998,31368.334480410005,53309.543405280005 2025-09-28,13:37:18.000,271,11060858,6005,0,1759066637,13160.244115609989,26290.06368798,53309.543405280005 2025-09-28,13:37:19.000,271,11060909,6205,0,1759066638,13160.257588229993,29060.005223219996,53309.57834088 2025-09-28,13:37:20.000,271,11060859,6124,0,1759066639,13160.237379299993,33214.839985650004,53309.59930224 2025-09-28,13:37:21.000,271,11060876,5725,0,1759066640,13160.257588229993,32753.072626740002,53309.57834088 2025-09-28,13:37:22.000,271,11060764,5965,0,1759066641,13160.284533469989,29521.631599529996,53309.52943104 2025-09-28,13:37:23.000,271,11060838,5884,0,1759066642,13160.250851919998,32753.10787239,53309.45955984 2025-09-28,13:37:24.000,271,11060827,6445,0,1759066643,13160.291269779998,29059.96997757,53309.51545680001 2025-09-28,13:37:25.000,271,11060886,5725,0,1759066644,13160.298006089994,27213.337587989998,53309.51545680001 2025-09-28,13:37:26.000,271,11060860,5805,0,1759066645,13160.351896569999,32291.368709999995,53309.5503924 2025-09-28,13:37:27.000,271,11060928,5965,0,1759066646,13160.372105499999,25828.338623849995,53309.592315120004 2025-09-28,13:37:28.000,271,11060919,6365,0,1759066647,13160.358632879994,31368.130055639995,53309.59930224 2025-09-28,13:37:29.000,271,11060941,6205,0,1759066648,13160.345160259989,30444.757467810006,53309.48750832001 2025-09-28,13:37:30.000,271,11060964,5725,0,1759066649,13160.412523359999,33214.628511749994,53309.55737952001 2025-09-28,13:37:31.000,271,11060873,6205,0,1759066650,13160.399050739994,27213.14726148,53309.55737952001 2025-09-28,13:37:32.000,271,11060892,5765,0,1759066651,13160.399050739994,31368.115957379996,53309.57834088 2025-09-28,13:37:33.000,271,11060909,6124,0,1759066652,13160.439468599994,28598.110979970006,53309.56436664001 2025-09-28,13:37:34.000,271,11060961,6565,0,1759066653,13160.419259669994,21673.482714030004,53309.45257272 2025-09-28,13:37:35.000,271,11060881,6205,0,1759066654,13160.46641383999,28598.047537799997,53309.52244392 2025-09-28,13:37:36.000,271,11060831,6205,0,1759066655,13160.500095389994,29059.603422810003,53309.52943104 2025-09-28,13:37:37.000,271,11060890,5965,0,1759066656,13160.52704062999,29521.356683460006,53309.56436664001 2025-09-28,13:37:38.000,271,11060867,6045,0,1759066657,13160.51356801,28136.442308879996,53309.60628936001 2025-09-28,13:37:39.000,271,11060941,6205,0,1759066658,13160.54724955999,28136.505751050005,53309.59930224 2025-09-28,13:37:40.000,271,11060987,6324,0,1759066659,13160.580931109995,32752.917545880002,53309.53641816001 2025-09-28,13:37:41.000,271,11060919,6324,0,1759066660,13160.59440373,29983.02535455,53309.56436664001 2025-09-28,13:37:42.000,271,11060868,5925,0,1759066661,13160.601140039995,28136.470505399993,53309.57834088 2025-09-28,13:37:43.000,271,11060901,6565,0,1759066662,13160.66850313999,29983.074698459997,53309.55737952001 2025-09-28,13:37:44.000,271,11060940,5725,0,1759066663,13160.621348969995,32753.051479350004,53309.55737952001 2025-09-28,13:37:45.000,271,11060858,5725,0,1759066664,13160.661766829995,34599.697967190004,53309.662186320005 2025-09-28,13:37:46.000,271,11060822,6084,0,1759066665,13160.66850313999,29983.19453367,53309.50846968 2025-09-28,13:37:47.000,271,11060917,6365,0,1759066666,13160.69544838,32291.418053910005,53309.58532800001 2025-09-28,13:37:48.000,271,11060976,5884,0,1759066667,13160.69544838,30906.679907579994,53309.58532800001 2025-09-28,13:37:49.000,271,11060986,5925,0,1759066668,13160.62808527999,33676.438165440006,53309.65519920001 2025-09-28,13:37:50.000,271,11060965,6284,0,1759066669,13160.66850313999,26751.823997760002,53309.57834088 2025-09-28,13:37:51.000,271,11060973,6165,0,1759066670,13160.681975759995,28598.540976899996,53309.50846968 2025-09-28,13:37:52.000,271,11060952,5725,0,1759066671,13160.63482159,29060.188500599994,53309.592315120004 2025-09-28,13:37:53.000,271,11060919,6324,0,1759066672,13160.5741948,29983.448302350007,53309.57135376 2025-09-28,13:37:54.000,271,11060910,5965,0,1759066673,13160.580931109995,30906.877283220005,53309.5503924 2025-09-28,13:37:55.000,271,11060924,5605,0,1759066674,13160.560722179995,31368.489561270006,53309.63423784001 2025-09-28,13:37:56.000,271,11060921,6005,0,1759066675,13160.58766741999,24443.833098810006,53309.70410904001 2025-09-28,13:37:57.000,271,11060900,5845,0,1759066676,13160.50683169999,32292.003131699996,53309.613276480006 2025-09-28,13:37:58.000,271,11060950,5725,0,1759066677,13160.51356801,28598.738352540007,53309.60628936001 2025-09-28,13:37:59.000,271,11060904,5884,0,1759066678,13160.432732289999,29522.195529930003,53309.62725072 2025-09-28,13:38:00.000,271,11060933,6045,0,1759066679,13160.378841809994,27213.9508623,53309.60628936001 2025-09-28,13:38:01.000,271,11060859,6205,0,1759066680,13160.331687639999,28598.942777310003,53309.59930224 2025-09-28,13:38:02.000,271,11060922,6084,0,1759066681,13160.298006089994,25367.48060271,53309.60628936001 2025-09-28,13:38:03.000,271,11060878,5845,0,1759066682,13160.277797159993,25367.431258800003,53309.63423784001 2025-09-28,13:38:04.000,271,11060939,6205,0,1759066683,13160.257588229993,27214.141188809997,53309.662186320005 2025-09-28,13:38:05.000,271,11060917,6284,0,1759066684,13160.176752509993,35523.76841889,53309.64821208 2025-09-28,13:38:06.000,271,11060945,6324,0,1759066685,13160.196961439993,30907.307280149995,53309.662186320005 2025-09-28,13:38:07.000,271,11060952,5925,0,1759066686,13160.176752509993,33215.721126899996,53309.67616056 2025-09-28,13:38:08.000,271,11060978,6124,0,1759066687,13160.102653100002,25829.170421190007,53309.60628936001 2025-09-28,13:38:09.000,271,11060946,5884,0,1759066688,13160.082444170002,27675.75346686,53309.59930224 2025-09-28,13:38:10.000,271,11060881,6284,0,1759066689,13160.062235240002,31369.060540799997,53309.65519920001 2025-09-28,13:38:11.000,271,11060986,5805,0,1759066690,13160.021817380002,30907.434164489998,53309.52244392 2025-09-28,13:38:12.000,271,11060766,6005,0,1759066691,13159.988135829997,28137.52082577,53309.57834088 2025-09-28,13:38:13.000,271,11060954,5845,0,1759066692,13159.967926899997,25367.62158531,53309.57135376 2025-09-28,13:38:14.000,271,11060764,5965,0,1759066693,13159.974663209992,29984.188460999998,53309.60628936001 2025-09-28,13:38:15.000,271,11060993,6245,0,1759066694,13159.927509039997,28599.224742510007,53309.58532800001 2025-09-28,13:38:16.000,271,11060921,6284,0,1759066695,13159.947717969997,34600.7341893,53309.57135376 2025-09-28,13:38:17.000,271,11060948,6084,0,1759066696,13159.934245349992,26290.909583579996,53309.494495440005 2025-09-28,13:38:18.000,271,11060986,6005,0,1759066697,13159.887091179997,29984.15321535,53309.57135376 2025-09-28,13:38:19.000,271,11060910,6124,0,1759066698,13159.887091179997,29984.188460999998,53309.52244392 2025-09-28,13:38:20.000,271,11060982,5765,0,1759066699,13159.907300109997,29060.893413600003,53309.48750832001 2025-09-28,13:38:21.000,271,11060909,6124,0,1759066700,13159.839937010001,23059.34872116,53309.445585600006 2025-09-28,13:38:22.000,271,11060918,5805,0,1759066701,13159.866882249997,29060.844069690007,53309.47353408 2025-09-28,13:38:23.000,271,11060960,5805,0,1759066702,13159.893827489992,31830.708064499995,53309.43161136 2025-09-28,13:38:24.000,271,11060982,5884,0,1759066703,13159.880354870002,29522.39290557,53309.41065 2025-09-28,13:38:25.000,271,11060911,6205,0,1759066704,13159.860145940002,31830.849047099997,53309.375714400005 2025-09-28,13:38:26.000,271,11060802,5845,0,1759066705,13159.893827489992,29984.068625789994,53309.38270152 2025-09-28,13:38:27.000,271,11060898,5965,0,1759066706,13159.900563800002,32754.017210160004,53309.36174016 2025-09-28,13:38:28.000,271,11060994,6245,0,1759066707,13159.907300109997,30907.39186971,53309.38270152 2025-09-28,13:38:29.000,271,11060979,6245,0,1759066708,13159.947717969997,29522.52683904,53309.326804560005 2025-09-28,13:38:30.000,271,11060930,5645,0,1759066709,13159.920772730002,23520.932802690004,53309.41065 2025-09-28,13:38:31.000,271,11060935,6445,0,1759066710,13159.873618559992,29522.449298609994,53309.40366288 2025-09-28,13:38:32.000,271,11060869,6245,0,1759066711,13159.934245349992,32754.038357550002,53309.3407788 2025-09-28,13:38:33.000,271,11060954,5765,0,1759066712,13159.880354870002,35062.32531996,53309.33379168 2025-09-28,13:38:34.000,271,11060903,6284,0,1759066713,13159.900563800002,29061.013248810006,53309.29885608001 2025-09-28,13:38:35.000,271,11060884,5765,0,1759066714,13159.920772730002,32292.560012970003,53309.256933360004 2025-09-28,13:38:36.000,271,11060943,6205,0,1759066715,13159.907300109997,27214.42315401,53309.326804560005 2025-09-28,13:38:37.000,271,11060941,6485,0,1759066716,13159.873618559992,31369.34955513,53309.26392048 2025-09-28,13:38:38.000,271,11060972,5925,0,1759066717,13159.893827489992,25829.508779430005,53309.36872728001 2025-09-28,13:38:39.000,271,11060995,6405,0,1759066718,13159.812991769992,29061.07669098,53309.29186896 2025-09-28,13:38:40.000,271,11060975,6405,0,1759066719,13159.900563800002,30446.132048159998,53309.26392048 2025-09-28,13:38:41.000,271,11060928,5725,0,1759066720,13159.812991769992,27214.73331573,53309.256933360004 2025-09-28,13:38:42.000,271,11060977,6565,0,1759066721,13159.819728080001,29522.992081620003,53309.29186896 2025-09-28,13:38:43.000,271,11060917,6165,0,1759066722,13159.833200699992,26753.156283329998,53309.31981744001 2025-09-28,13:38:44.000,271,11060944,5725,0,1759066723,13159.839937010001,30446.308276409996,53309.3058432 2025-09-28,13:38:45.000,271,11060929,6725,0,1759066724,13159.786046529996,29984.745342270005,53309.22898488001 2025-09-28,13:38:46.000,271,11061021,6205,0,1759066725,13159.745628669996,32293.130992499995,53309.29885608001 2025-09-28,13:38:48.000,271,11060829,6565,0,1759066727,13159.705210809996,29061.633572249993,53309.31283032 2025-09-28,13:38:49.000,271,11061000,6084,0,1759066728,13159.738892360001,29523.281095950006,53309.34776592001 2025-09-28,13:38:50.000,271,11060903,6165,0,1759066729,13159.6984745,33216.65866119,53309.29885608001 2025-09-28,13:38:51.000,271,11060920,5925,0,1759066730,13159.65805664,29523.379783769997,53309.26392048 2025-09-28,13:38:52.000,271,11060869,6405,0,1759066731,13159.685001879996,31831.694942700007,53309.26392048 2025-09-28,13:38:53.000,271,11060983,6165,0,1759066732,13159.624375089996,29523.415029419994,53309.34776592001 2025-09-28,13:38:54.000,271,11060914,5925,0,1759066733,13159.705210809996,29061.809800500007,53309.38270152 2025-09-28,13:38:55.000,271,11060884,5884,0,1759066734,13159.65805664,29985.203535720007,53309.28488184 2025-09-28,13:38:56.000,271,11060878,5645,0,1759066735,13159.705210809996,30908.421042689995,53309.33379168 2025-09-28,13:38:57.000,271,11060909,6205,0,1759066736,13159.631111399991,27215.283147869995,53309.38968864001 2025-09-28,13:38:58.000,271,11060940,6005,0,1759066737,13159.67826557,29985.323370929997,53309.28488184 2025-09-28,13:38:59.000,271,11060938,5645,0,1759066738,13159.711947119991,32293.56098943,53309.39667576001 2025-09-28,13:39:00.000,271,11060974,5805,0,1759066739,13159.6984745,24907.031431109994,53309.29885608001 2025-09-28,13:39:01.000,271,11060927,6405,0,1759066740,13159.738892360001,30446.977943759994,53309.375714400005 2025-09-28,13:39:02.000,271,11060976,6084,0,1759066741,13159.738892360001,32293.645578990006,53309.35475304 2025-09-28,13:39:03.000,271,11060841,6205,0,1759066742,13159.826464389997,33216.96177378,53309.40366288 2025-09-28,13:39:04.000,271,11060801,6245,0,1759066743,13159.826464389997,27677.092801560008,53309.26392048 2025-09-28,13:39:05.000,271,11060855,6124,0,1759066744,13159.792782839992,24445.50374262,53309.28488184 2025-09-28,13:39:06.000,271,11060987,6725,0,1759066745,13159.806255459996,29523.725191139994,53309.29186896 2025-09-28,13:39:07.000,271,11060935,5884,0,1759066746,13159.799519150001,29062.127011350007,53309.36174016 2025-09-28,13:39:08.000,271,11060811,6324,0,1759066747,13159.860145940002,29062.19045352,53309.3407788 2025-09-28,13:39:09.000,271,11060874,5845,0,1759066748,13159.833200699992,30908.808744840004,53309.3058432 2025-09-28,13:39:10.000,271,11060942,5605,0,1759066749,13159.819728080001,26292.248918280005,53309.31981744001 2025-09-28,13:39:11.000,271,11060912,5805,0,1759066750,13159.806255459996,31832.23772571,53309.28488184 2025-09-28,13:39:12.000,271,11060956,5884,0,1759066751,13159.792782839992,28600.620470249996,53309.39667576001 2025-09-28,13:39:13.000,271,11060892,6165,0,1759066752,13159.853409629992,28600.690961550004,53309.38968864001 2025-09-28,13:39:14.000,271,11060915,6284,0,1759066753,13159.866882249997,28600.796698499995,53309.36872728001 2025-09-28,13:39:15.000,271,11060886,5884,0,1759066754,13159.833200699992,30447.266958089996,53309.36872728001 2025-09-28,13:39:16.000,271,11061009,6445,0,1759066755,13159.853409629992,27215.741341319997,53309.38968864001 2025-09-28,13:39:17.000,271,11060917,6124,0,1759066756,13159.860145940002,24907.334543699995,53309.35475304 2025-09-28,13:39:18.000,271,11060968,5884,0,1759066757,13159.914036419992,32755.603264410005,53309.36872728001 2025-09-28,13:39:19.000,271,11060928,5925,0,1759066758,13159.853409629992,30447.358596780003,53309.33379168 2025-09-28,13:39:20.000,271,11060963,6205,0,1759066759,13159.866882249997,33217.26488637,53309.35475304 2025-09-28,13:39:21.000,271,11060968,5805,0,1759066760,13159.947717969997,30908.970874830004,53309.38968864001 2025-09-28,13:39:22.000,271,11060900,6005,0,1759066761,13159.887091179997,35525.57299617,53309.3058432 2025-09-28,13:39:23.000,271,11060941,6365,0,1759066762,13159.940981660002,29985.704023950006,53309.38270152 2025-09-28,13:39:24.000,271,11060890,5725,0,1759066763,13159.927509039997,29985.696974820006,53309.3058432 2025-09-28,13:39:25.000,271,11060889,6365,0,1759066764,13159.873618559992,30909.125955690004,53309.33379168 2025-09-28,13:39:26.000,271,11060812,5725,0,1759066765,13159.994872139992,29985.894350460003,53309.29885608001 2025-09-28,13:39:27.000,271,11060863,6124,0,1759066766,13159.954454279992,30908.977923960003,53309.326804560005 2025-09-28,13:39:28.000,271,11061011,6284,0,1759066767,13159.994872139992,28139.12802741,53309.41763712001 2025-09-28,13:39:29.000,271,11061025,6365,0,1759066768,13159.974663209992,29062.303239600005,53309.35475304 2025-09-28,13:39:30.000,271,11060937,6205,0,1759066769,13159.967926899997,32755.64555919,53309.31283032 2025-09-28,13:39:31.000,271,11060876,5805,0,1759066770,13160.075707859993,27677.49460197,53309.3407788 2025-09-28,13:39:32.000,271,11060739,6245,0,1759066771,13160.042026310002,25369.07370609,53309.13815232 2025-09-28,13:39:33.000,271,11061032,5605,0,1759066772,13160.042026310002,29985.675827429994,53309.22898488001 2025-09-28,13:39:34.000,271,11060920,5805,0,1759066773,13160.055498929993,27215.734292189998,53309.277894720006 2025-09-28,13:39:35.000,271,11060955,6324,0,1759066774,13160.055498929993,29524.028303729996,53309.22898488001 2025-09-28,13:39:36.000,271,11060966,5845,0,1759066775,13160.048762619997,30908.935629180007,53309.31283032 2025-09-28,13:39:37.000,271,11060930,5884,0,1759066776,13160.082444170002,27677.374766759996,53309.29885608001 2025-09-28,13:39:38.000,271,11060878,6005,0,1759066777,13160.055498929993,25830.721229789997,53309.26392048 2025-09-28,13:39:39.000,271,11060994,6084,0,1759066778,13160.089180479998,31832.2588731,53309.3058432 2025-09-28,13:39:40.000,271,11060891,6124,0,1759066779,13160.122862030003,27677.431159800006,53309.33379168 2025-09-28,13:39:41.000,271,11060964,5925,0,1759066780,13160.143070959988,30447.259908959997,53309.277894720006 2025-09-28,13:39:42.000,271,11060986,5565,0,1759066781,13160.082444170002,32755.610313540004,53309.27090760001 2025-09-28,13:39:43.000,271,11061059,6284,0,1759066782,13160.143070959988,29062.324386990003,53309.17308792 2025-09-28,13:39:44.000,271,11060881,6165,0,1759066783,13160.129598339998,33217.29308289,53309.256933360004 2025-09-28,13:39:45.000,271,11060976,5725,0,1759066784,13160.156543579993,28600.56407721,53309.35475304 2025-09-28,13:39:46.000,271,11060979,6405,0,1759066785,13160.143070959988,29062.225699169998,53309.326804560005 2025-09-28,13:39:47.000,271,11060988,5684,0,1759066786,13160.176752509993,32293.920495059996,53309.277894720006 2025-09-28,13:39:49.000,271,11060844,5965,0,1759066788,13160.170016199998,31832.385757440003,53309.256933360004 2025-09-28,13:39:50.000,271,11060800,5845,0,1759066789,13160.136334649993,27215.663800890004,53309.29885608001 2025-09-28,13:39:51.000,271,11060955,6124,0,1759066790,13160.136334649993,30908.914481789994,53309.33379168 2025-09-28,13:39:52.000,271,11060881,6245,0,1759066791,13160.149807269998,35064.01711116001,53309.18706216 2025-09-28,13:39:53.000,271,11060887,5965,0,1759066792,13160.163279889988,32293.990986360004,53309.277894720006 2025-09-28,13:39:54.000,271,11060915,6205,0,1759066793,13160.136334649993,29524.091745900005,53309.31283032 2025-09-28,13:39:55.000,271,11060893,6165,0,1759066794,13160.170016199998,31370.78052852,53309.33379168 2025-09-28,13:39:56.000,271,11060878,5925,0,1759066795,13160.136334649993,27677.304275460003,53309.28488184 2025-09-28,13:39:57.000,271,11060935,6245,0,1759066796,13160.136334649993,27677.424110670006,53309.33379168 2025-09-28,13:39:58.000,271,11060902,5925,0,1759066797,13160.149807269998,28139.10688002,53309.3058432 2025-09-28,13:39:59.000,271,11060910,5725,0,1759066798,13160.170016199998,29985.682876560008,53309.31283032 2025-09-28,13:40:00.000,271,11060920,5925,0,1759066799,13160.163279889988,29524.056500249993,53309.28488184 2025-09-28,13:40:01.000,271,11060819,6205,0,1759066800,13160.156543579993,28139.078683500004,53309.31283032 2025-09-28,13:40:02.000,271,11061016,5565,0,1759066801,13160.163279889988,29062.479467850004,53309.36872728001 2025-09-28,13:40:03.000,271,11060929,6324,0,1759066802,13160.190225129998,32294.124919830007,53309.39667576001 2025-09-28,13:40:04.000,271,11061019,6284,0,1759066803,13160.196961439993,31370.688889829995,53309.36872728001 2025-09-28,13:40:05.000,271,11060884,5765,0,1759066804,13160.170016199998,33679.04634354,53309.29186896 2025-09-28,13:40:06.000,271,11060974,5884,0,1759066805,13160.244115609989,29524.190433719996,53309.31981744001 2025-09-28,13:40:07.000,271,11061013,6205,0,1759066806,13160.223906679988,35987.431993770006,53309.34776592001 2025-09-28,13:40:08.000,271,11060884,5725,0,1759066807,13160.257588229993,32294.061477659998,53309.34776592001 2025-09-28,13:40:09.000,271,11060790,6165,0,1759066808,13160.298006089994,27215.825930880004,53309.38968864001 2025-09-28,13:40:10.000,271,11060933,6324,0,1759066809,13160.345160259989,34602.29204703,53309.39667576001 2025-09-28,13:40:11.000,271,11060994,6084,0,1759066810,13160.318215019994,28600.75440372,53309.28488184 2025-09-28,13:40:12.000,271,11060966,5805,0,1759066811,13160.372105499999,26754.220701960003,53309.34776592001 2025-09-28,13:40:13.000,271,11060997,6284,0,1759066812,13160.372105499999,27215.684948280003,53309.36174016 2025-09-28,13:40:14.000,271,11060878,5405,0,1759066813,13160.365369189989,32755.64555919,53309.34776592001 2025-09-28,13:40:15.000,271,11060886,5845,0,1759066814,13160.392314429999,27677.360668499998,53309.27090760001 2025-09-28,13:40:16.000,271,11060846,5765,0,1759066815,13160.42599597999,30447.295154609994,53309.3407788 2025-09-28,13:40:17.000,271,11060932,5845,0,1759066816,13160.459677529994,32755.469330940003,53309.29885608001 2025-09-28,13:40:18.000,271,11060837,6405,0,1759066817,13160.500095389994,29523.908468520007,53309.41763712001 2025-09-28,13:40:19.000,271,11060811,6445,0,1759066818,13160.46641383999,33217.15914942,53309.36872728001 2025-09-28,13:40:20.000,271,11061079,6245,0,1759066819,13160.53377694,32755.427036160007,53309.28488184 2025-09-28,13:40:21.000,271,11061027,6045,0,1759066820,13160.520304319994,29523.859124609997,53309.38270152 2025-09-28,13:40:22.000,271,11060881,6284,0,1759066821,13160.53377694,26753.692017210007,53309.31283032 2025-09-28,13:40:23.000,271,11060895,6205,0,1759066822,13160.540513249995,26753.77660677,53309.3058432 2025-09-28,13:40:24.000,271,11060999,6205,0,1759066823,13160.53377694,32293.589185949997,53309.375714400005 2025-09-28,13:40:25.000,271,11060897,6165,0,1759066824,13160.58766741999,23983.771629359995,53309.375714400005 2025-09-28,13:40:26.000,271,11060867,6205,0,1759066825,13160.60787634999,34601.82680445,53309.3407788 2025-09-28,13:40:27.000,271,11060934,5725,0,1759066826,13160.59440373,24445.390956539995,53309.29186896 2025-09-28,13:40:28.000,271,11061004,5645,0,1759066827,13160.65503052,31831.77953226,53309.34776592001 2025-09-28,13:40:29.000,271,11060841,6365,0,1759066828,13160.68871206999,29523.457324200004,53309.235972 2025-09-28,13:40:30.000,271,11060979,6324,0,1759066829,13160.72912992999,27676.662804630003,53309.38270152 2025-09-28,13:40:31.000,271,11060846,5845,0,1759066830,13160.681975759995,26291.868265259996,53309.35475304 2025-09-28,13:40:32.000,271,11060872,6084,0,1759066831,13160.73586624,29061.86619354,53309.36174016 2025-09-28,13:40:33.000,271,11060942,5765,0,1759066832,13160.762811479995,26753.501690699995,53309.3058432 2025-09-28,13:40:34.000,271,11060940,5684,0,1759066833,13160.79649303,28138.394917890007,53309.31981744001 2025-09-28,13:40:35.000,271,11060968,5765,0,1759066834,13160.83691089,31369.941682050005,53309.33379168 2025-09-28,13:40:36.000,271,11060960,5645,0,1759066835,13160.783020409996,31369.99102596,53309.33379168 2025-09-28,13:40:37.000,271,11060928,5925,0,1759066836,13160.863856129996,32755.01818662,53309.375714400005 2025-09-28,13:40:38.000,271,11060804,5965,0,1759066837,13160.870592439991,30446.724175080002,53309.31283032 2025-09-28,13:40:39.000,271,11060869,6365,0,1759066838,13160.904273989996,32754.884253149998,53309.33379168 2025-09-28,13:40:40.000,271,11060854,5725,0,1759066839,13160.985109709996,29061.605375729996,53309.33379168 2025-09-28,13:40:41.000,271,11060909,6324,0,1759066840,13160.951428159991,33216.55997337001,53309.40366288 2025-09-28,13:40:42.000,271,11060953,6084,0,1759066841,13160.998582330001,31369.941682050005,53309.3407788 2025-09-28,13:40:43.000,271,11060956,5925,0,1759066842,13161.018791260001,26753.29726593,53309.34776592001 2025-09-28,13:40:44.000,271,11060941,6685,0,1759066843,13161.039000190001,28138.260984420005,53309.41065 2025-09-28,13:40:45.000,271,11060918,5565,0,1759066844,13161.065945429997,27676.599362459994,53309.43161136 2025-09-28,13:40:46.000,271,11060896,5884,0,1759066845,13161.079418050002,23521.665912209995,53309.43859848001 2025-09-28,13:40:47.000,271,11060896,5805,0,1759066846,13161.113099599992,29523.217653779997,53309.38968864001 2025-09-28,13:40:48.000,271,11060841,6284,0,1759066847,13161.126572219997,29984.829931829998,53309.424624240004 2025-09-28,13:40:50.000,271,11060823,6284,0,1759066849,13161.133308529992,29984.858128349995,53309.27090760001 2025-09-28,13:40:51.000,271,11061005,6124,0,1759066850,13161.187199009997,31831.45527228,53309.277894720006 2025-09-28,13:40:52.000,271,11060910,5925,0,1759066851,13161.187199009997,30446.456308139997,53309.43859848001 2025-09-28,13:40:53.000,271,11060931,6045,0,1759066852,13161.227616869997,30446.42811162,53309.41763712001 2025-09-28,13:40:54.000,271,11060936,5565,0,1759066853,13161.241089490002,29523.238801169995,53309.38270152 2025-09-28,13:40:55.000,271,11061020,5725,0,1759066854,13161.254562109993,29061.471442259994,53309.48750832001 2025-09-28,13:40:56.000,271,11060761,6324,0,1759066855,13161.362343069988,29061.443245739996,53309.41065 2025-09-28,13:40:57.000,271,11061042,5925,0,1759066856,13161.375815689993,26753.064644640006,53309.46654696001 2025-09-28,13:40:58.000,271,11060897,6045,0,1759066857,13161.402760929988,29523.04142553,53309.41763712001 2025-09-28,13:40:59.000,271,11060857,6365,0,1759066858,13161.389288309998,28599.78867291,53309.43859848001 2025-09-28,13:41:00.000,271,11060887,6365,0,1759066859,13161.463387719989,31369.617422070005,53309.43161136 2025-09-28,13:41:01.000,271,11060966,5725,0,1759066860,13161.443178789988,28138.028363129997,53309.47353408 2025-09-28,13:41:02.000,271,11060997,6245,0,1759066861,13161.537487129994,30446.350571190007,53309.46654696001 2025-09-28,13:41:03.000,271,11060880,5725,0,1759066862,13161.557696059994,31831.257896640003,53309.52943104 2025-09-28,13:41:04.000,271,11060879,6245,0,1759066863,13161.550959749999,29522.900442929997,53309.494495440005 2025-09-28,13:41:05.000,271,11060874,5845,0,1759066864,13161.611586539999,32754.461305350007,53309.5503924 2025-09-28,13:41:06.000,271,11060753,6284,0,1759066865,13161.584641299989,27214.60643139,53309.543405280005 2025-09-28,13:41:07.000,271,11060765,6405,0,1759066866,13161.66547701999,34139.40387645,53309.53641816001 2025-09-28,13:41:08.000,271,11060894,5845,0,1759066867,13161.70589487999,29061.175378800006,53309.52943104 2025-09-28,13:41:09.000,271,11060893,6245,0,1759066868,13161.73284012,35062.65662907,53309.51545680001 2025-09-28,13:41:10.000,271,11060784,6045,0,1759066869,13161.779994289995,32292.686897310006,53309.51545680001 2025-09-28,13:41:11.000,271,11060758,5965,0,1759066870,13161.820412149995,31831.046422739993,53309.56436664001 2025-09-28,13:41:12.000,271,11060842,5684,0,1759066871,13161.80693952999,25829.466484649995,53309.543405280005 2025-09-28,13:41:13.000,271,11060930,5845,0,1759066872,13161.82714845999,29060.985052289994,53309.51545680001 2025-09-28,13:41:14.000,271,11060852,5884,0,1759066873,13161.89451156,26291.064664439997,53309.62725072 2025-09-28,13:41:15.000,271,11060920,5805,0,1759066874,13161.91472049,30445.94172165,53309.62725072 2025-09-28,13:41:16.000,271,11060900,6045,0,1759066875,13161.94840203999,27676.028382930002,53309.55737952001 2025-09-28,13:41:17.000,271,11060852,5845,0,1759066876,13162.002292519996,29061.006199680007,53309.592315120004 2025-09-28,13:41:18.000,271,11060943,6205,0,1759066877,13161.97534728,27214.338564449994,53309.60628936001 2025-09-28,13:41:19.000,271,11060971,6445,0,1759066878,13162.056183,30445.878279480006,53309.66917344 2025-09-28,13:41:20.000,271,11060881,6445,0,1759066879,13162.089864549991,27214.345613579993,53309.57834088 2025-09-28,13:41:21.000,271,11060942,5965,0,1759066880,13162.204381819996,27214.211680110006,53309.57834088 2025-09-28,13:41:22.000,271,11060942,6165,0,1759066881,13162.177436580001,34139.030272560005,53309.58532800001 2025-09-28,13:41:23.000,271,11061011,6284,0,1759066882,13162.184172889996,26752.535959889996,53309.71808328 2025-09-28,13:41:24.000,271,11060911,6324,0,1759066883,13162.163963959996,31369.081688189995,53309.69712192 2025-09-28,13:41:25.000,271,11060906,5845,0,1759066884,13162.170700269991,32292.29214603,53309.76699312 2025-09-28,13:41:26.000,271,11060888,5884,0,1759066885,13162.251535989992,29522.442249479995,53309.7949416 2025-09-28,13:41:27.000,271,11060908,6005,0,1759066886,13162.305426469997,34600.593206699996,53309.76699312 2025-09-28,13:41:28.000,271,11061074,5845,0,1759066887,13162.265008609997,29984.075674919994,53309.73904464 2025-09-28,13:41:29.000,271,11060845,6165,0,1759066888,13162.265008609997,28599.224742510007,53309.71808328 2025-09-28,13:41:30.000,271,11060962,6005,0,1759066889,13162.318899090002,26290.88138706,53309.81590296 2025-09-28,13:41:31.000,271,11060935,6565,0,1759066890,13162.318899090002,30445.77959166,53309.77398024001 2025-09-28,13:41:32.000,271,11061047,6284,0,1759066891,13162.332371709992,28599.323430329998,53309.72507040001 2025-09-28,13:41:33.000,271,11060998,5645,0,1759066892,13162.332371709992,30445.991065559996,53309.78795448 2025-09-28,13:41:34.000,271,11060998,5925,0,1759066893,13162.379525880002,28599.330479459997,53309.829877200005 2025-09-28,13:41:35.000,271,11060827,6245,0,1759066894,13162.366053259997,27214.528890960006,53309.829877200005 2025-09-28,13:41:36.000,271,11061004,5765,0,1759066895,13162.413207429992,30446.068605990004,53309.934684 2025-09-28,13:41:37.000,271,11060968,6165,0,1759066896,13162.399734810002,23982.91868463,53309.75301888001 2025-09-28,13:41:38.000,271,11060910,5965,0,1759066897,13162.406471119997,30907.828915770006,53309.80891584 2025-09-28,13:41:39.000,271,11060896,5925,0,1759066898,13162.386262189997,29984.519770109997,53309.88577416 2025-09-28,13:41:40.000,271,11060949,6485,0,1759066899,13162.399734810002,25829.776646369995,53309.85782568 2025-09-28,13:41:41.000,271,11060967,6445,0,1759066900,13162.413207429992,29984.674850969997,53309.927696880004 2025-09-28,13:41:42.000,271,11060866,5845,0,1759066901,13162.386262189997,25829.840088540004,53309.934684 2025-09-28,13:41:43.000,271,11060929,6205,0,1759066902,13162.352580639992,23983.362779820003,53309.90673552 2025-09-28,13:41:44.000,271,11061033,6405,0,1759066903,13162.359316950002,30908.322354870004,53309.934684 2025-09-28,13:41:45.000,271,11060947,6245,0,1759066904,13162.312162779992,32754.989990100003,53309.92070976001 2025-09-28,13:41:46.000,271,11060809,6445,0,1759066905,13162.298690160002,34601.70696924,53309.927696880004 2025-09-28,13:41:47.000,271,11060967,6245,0,1759066906,13162.298690160002,33216.80669292,53309.92070976001 2025-09-28,13:41:48.000,271,11060848,5845,0,1759066907,13162.271744919992,30446.90745246,53309.97660672 2025-09-28,13:41:49.000,271,11060894,5965,0,1759066908,13162.177436580001,29062.148158740005,53309.90673552 2025-09-28,13:41:51.000,271,11060894,5805,0,1759066910,13162.217854440001,33678.90536094,53309.94167112001 2025-09-28,13:41:52.000,271,11060849,6205,0,1759066911,13162.150491339991,27677.31837372,53309.95564536 2025-09-28,13:41:53.000,271,11060960,5965,0,1759066912,13162.143755029996,25369.024362180004,53309.97660672 2025-09-28,13:41:54.000,271,11060916,5725,0,1759066913,13162.130282409991,31832.385757440003,53309.98359384 2025-09-28,13:41:55.000,271,11060811,6324,0,1759066914,13162.110073479991,28600.846042410005,53309.934684 2025-09-28,13:41:56.000,271,11060960,5845,0,1759066915,13162.042710379996,30909.210545249996,53309.98359384 2025-09-28,13:41:57.000,271,11060927,6324,0,1759066916,13162.03597407,32755.765394400005,53309.997568080005 2025-09-28,13:41:58.000,271,11060850,5805,0,1759066917,13162.002292519996,27677.63558457,53309.89276128001 2025-09-28,13:41:59.000,271,11060954,5725,0,1759066918,13162.02923775999,29524.28912154,53309.96263248 2025-09-28,13:42:00.000,271,11060998,5884,0,1759066919,13162.01576514,29062.613401320006,53310.02551656 2025-09-28,13:42:01.000,271,11060925,6205,0,1759066920,13162.02923775999,26754.284144129997,53310.0045552 2025-09-28,13:42:02.000,271,11060908,5805,0,1759066921,13161.96861096999,27215.924618699995,53310.01154232 2025-09-28,13:42:03.000,271,11060937,6284,0,1759066922,13162.04944668999,29524.29617067,53309.948658240006 2025-09-28,13:42:04.000,271,11060941,6205,0,1759066923,13161.93492942,23522.72328171,53309.934684 2025-09-28,13:42:05.000,271,11060914,5845,0,1759066924,13161.921456799995,33217.716030690004,53309.90673552 2025-09-28,13:42:06.000,271,11060897,6485,0,1759066925,13161.94840203999,27677.847058469997,53309.95564536 2025-09-28,13:42:07.000,271,11060883,6405,0,1759066926,13161.881038939995,28139.494582169995,53309.91372264 2025-09-28,13:42:08.000,271,11060921,6165,0,1759066927,13161.89451156,30909.443166540004,53309.878787040005 2025-09-28,13:42:09.000,271,11060983,6525,0,1759066928,13161.860830009995,32756.13194916,53310.01154232 2025-09-28,13:42:10.000,271,11061030,6045,0,1759066929,13161.86756631999,24907.961916269996,53310.0045552 2025-09-28,13:42:11.000,271,11060891,6565,0,1759066930,13161.82714845999,32756.29407915,53309.96961960001 2025-09-28,13:42:12.000,271,11060939,6245,0,1759066931,13161.820412149995,28601.36767803,53310.06045216001 2025-09-28,13:42:13.000,271,11060981,6245,0,1759066932,13161.75304905,29063.029299989998,53309.97660672 2025-09-28,13:42:14.000,271,11060939,6365,0,1759066933,13161.72610380999,31833.154112610006,53309.96961960001 2025-09-28,13:42:15.000,271,11060955,6324,0,1759066934,13161.70589487999,29063.17028259,53309.948658240006 2025-09-28,13:42:16.000,271,11060881,6405,0,1759066935,13161.68568594999,26754.88332018,53309.948658240006 2025-09-28,13:42:17.000,271,11060891,6284,0,1759066936,13161.672213329999,29524.824855419996,53309.948658240006 2025-09-28,13:42:18.000,271,11060872,5884,0,1759066937,13161.678949639994,32294.83688196,53310.03949080001 2025-09-28,13:42:19.000,271,11060909,6245,0,1759066938,13161.618322849994,31371.626424119997,53309.97660672 2025-09-28,13:42:20.000,271,11060830,5925,0,1759066939,13161.652004399999,25369.990092990003,53309.94167112001 2025-09-28,13:42:21.000,271,11060850,6045,0,1759066940,13161.598113919994,26755.017253650003,53309.934684 2025-09-28,13:42:22.000,271,11060748,5925,0,1759066941,13161.557696059994,29986.754344319997,53309.97660672 2025-09-28,13:42:23.000,271,11060844,5805,0,1759066942,13161.557696059994,32756.61129,53309.997568080005 2025-09-28,13:42:24.000,271,11060882,5845,0,1759066943,13161.564432369989,28601.635544970006,53309.96961960001 2025-09-28,13:42:25.000,271,11060889,6284,0,1759066944,13161.517278199994,31371.725111940003,53309.95564536 2025-09-28,13:42:26.000,271,11060912,5845,0,1759066945,13161.530750819999,31371.675768030007,53309.948658240006 2025-09-28,13:42:27.000,271,11060953,6124,0,1759066946,13161.524014509989,28140.016217790006,53309.96263248 2025-09-28,13:42:28.000,271,11060873,6525,0,1759066947,13161.524014509989,34141.589106750005,53309.934684 2025-09-28,13:42:29.000,271,11060893,6324,0,1759066948,13161.584641299989,32756.547847830007,53309.99058096001 2025-09-28,13:42:30.000,271,11060822,5884,0,1759066949,13161.503805579989,30448.162197600002,53309.96263248 2025-09-28,13:42:31.000,271,11060820,6165,0,1759066950,13161.510541889998,30448.155148470003,53309.934684 2025-09-28,13:42:32.000,271,11060964,5725,0,1759066951,13161.524014509989,29063.106840420005,53309.90673552 2025-09-28,13:42:33.000,271,11060828,5805,0,1759066952,13161.550959749999,31371.25282023,53309.89276128001 2025-09-28,13:42:34.000,271,11060895,6405,0,1759066953,13161.62505915999,23984.624574090005,53309.927696880004 2025-09-28,13:42:35.000,271,11060800,5925,0,1759066954,13161.658740709994,29524.62747978,53309.927696880004 2025-09-28,13:42:36.000,271,11060840,5884,0,1759066955,13161.719367499994,26754.460372379996,53309.89276128001 2025-09-28,13:42:37.000,271,11060822,5684,0,1759066956,13161.74631273999,27677.734272390007,53309.927696880004 2025-09-28,13:42:38.000,271,11060695,6365,0,1759066957,13161.82714845999,29062.592253929994,53309.94167112001 2025-09-28,13:42:39.000,271,11060928,6084,0,1759066958,13161.860830009995,29985.809760899996,53309.934684 2025-09-28,13:42:40.000,271,11060966,5725,0,1759066959,13162.042710379996,28139.015241329995,53309.829877200005 2025-09-28,13:42:41.000,271,11060809,6485,0,1759066960,13162.09660086,30447.21761418,53309.81590296 2025-09-28,13:42:42.000,271,11060947,6165,0,1759066961,13162.150491339991,27677.226735029995,53309.85782568 2025-09-28,13:42:43.000,271,11061043,6405,0,1759066962,13162.231327059992,27215.522818290003,53309.85083856001 2025-09-28,13:42:44.000,271,11060905,6365,0,1759066963,13162.265008609997,32293.589185949997,53309.82289008001 2025-09-28,13:42:45.000,271,11060892,5645,0,1759066964,13162.352580639992,25830.3476259,53309.81590296 2025-09-28,13:42:46.000,271,11061034,5845,0,1759066965,13162.453625289992,29985.252879630003,53309.96961960001 2025-09-28,13:42:47.000,271,11060945,6045,0,1759066966,13162.514252079993,30908.449239210007,53309.90673552 2025-09-28,13:42:48.000,271,11060943,6205,0,1759066967,13162.581615179988,27215.135116139994,53309.96263248 2025-09-28,13:42:49.000,271,11060986,5605,0,1759066968,13162.682659829989,33216.60226815,53309.91372264 2025-09-28,13:42:50.000,271,11060901,6565,0,1759066969,13162.689396139998,33216.46128555,53309.96961960001 2025-09-28,13:42:52.000,271,11060877,6205,0,1759066971,13162.803913409989,28138.268033550004,53309.96263248 2025-09-28,13:42:53.000,271,11060936,5645,0,1759066972,13162.898221749994,30446.491553789994,53310.03949080001 2025-09-28,13:42:54.000,271,11060820,5925,0,1759066973,13162.91169437,27214.90249485,53310.01154232 2025-09-28,13:42:55.000,271,11060923,6365,0,1759066974,13162.958848539995,33678.059465340004,53310.01852944001 2025-09-28,13:42:56.000,271,11060872,5845,0,1759066975,13162.99253009,31369.779552060005,53310.13731048001 2025-09-28,13:42:57.000,271,11060920,5925,0,1759066976,13163.12725628999,29984.79468618,53310.05346504 2025-09-28,13:42:58.000,271,11060953,6365,0,1759066977,13163.14746521999,29523.04142553,53310.10936200001 2025-09-28,13:42:59.000,271,11060845,6365,0,1759066978,13163.10704735999,27214.691020950006,53310.13731048001 2025-09-28,13:43:00.000,271,11060885,6324,0,1759066979,13163.160937839995,26753.092841160003,53310.17224608 2025-09-28,13:43:01.000,271,11060944,5925,0,1759066980,13163.201355699995,24444.86932092,53310.10237488 2025-09-28,13:43:02.000,271,11060882,5805,0,1759066981,13163.20809200999,24906.418156800006,53310.284040000006 2025-09-28,13:43:03.000,271,11060930,6084,0,1759066982,13163.26871879999,31831.30724055,53310.332949840005 2025-09-28,13:43:04.000,271,11060867,6245,0,1759066983,13163.31587297,31831.31428968,53310.33993696 2025-09-28,13:43:05.000,271,11060939,6205,0,1759066984,13163.342818209996,30446.223686850004,53310.36089832 2025-09-28,13:43:06.000,271,11060794,5765,0,1759066985,13163.403444999996,27676.338544650003,53310.36788544 2025-09-28,13:43:07.000,271,11060960,5765,0,1759066986,13163.403444999996,28137.97901922,53310.332949840005 2025-09-28,13:43:08.000,271,11060955,6284,0,1759066987,13163.416917620001,31831.27904403,53310.33993696 2025-09-28,13:43:09.000,271,11060948,5805,0,1759066988,13163.450599169992,28599.584248140003,53310.3888468 2025-09-28,13:43:10.000,271,11060943,6324,0,1759066989,13163.538171200002,30446.223686850004,53310.451730880006 2025-09-28,13:43:11.000,271,11060867,6205,0,1759066990,13163.504489649997,29984.562064890008,53310.40282104001 2025-09-28,13:43:12.000,271,11060844,5805,0,1759066991,13163.517962270002,29522.893393799997,53310.57749904 2025-09-28,13:43:13.000,271,11060858,5925,0,1759066992,13163.558380130002,27214.655775299994,53310.55653768 2025-09-28,13:43:14.000,271,11060980,6124,0,1759066993,13163.544907509997,27214.620529649997,53310.52160208001 2025-09-28,13:43:15.000,271,11060928,5684,0,1759066994,13163.571852749992,31831.166257949997,53310.549550560005 2025-09-28,13:43:16.000,271,11060954,5965,0,1759066995,13163.699842640002,29522.86519728,53310.61243464001 2025-09-28,13:43:17.000,271,11060946,5925,0,1759066996,13163.672897399993,29984.526819239996,53310.57749904 2025-09-28,13:43:18.000,271,11060805,6445,0,1759066997,13163.686370019997,26752.853170739996,53310.668331600005 2025-09-28,13:43:19.000,271,11060901,6324,0,1759066998,13163.706578949997,30907.74432621,53310.57051192001 2025-09-28,13:43:20.000,271,11060847,6405,0,1759066999,13163.726787879998,25829.544025080002,53310.65435736 2025-09-28,13:43:21.000,271,11060870,5925,0,1759067000,13163.713315259993,29984.31534534,53310.71025432001 2025-09-28,13:43:22.000,271,11060955,6485,0,1759067001,13163.821096219988,30907.659736650006,53310.75916416001 2025-09-28,13:43:23.000,271,11060943,6365,0,1759067002,13163.760469430003,26752.839072479997,53310.731215679996 2025-09-28,13:43:24.000,271,11060980,5884,0,1759067003,13163.848041459998,28599.429167280003,53310.731215679996 2025-09-28,13:43:25.000,271,11060909,6445,0,1759067004,13163.848041459998,29522.653723380005,53310.78012552001 2025-09-28,13:43:26.000,271,11060939,6124,0,1759067005,13163.841305149988,30907.455311879996,53310.87095808 2025-09-28,13:43:27.000,271,11060896,5725,0,1759067006,13163.841305149988,26752.691040749996,53310.79409976 2025-09-28,13:43:28.000,271,11060876,5725,0,1759067007,13163.874986699993,31830.79970319,53310.80807400001 2025-09-28,13:43:29.000,271,11060945,6365,0,1759067008,13163.868250389998,28599.111956430002,53310.80807400001 2025-09-28,13:43:30.000,271,11060911,6365,0,1759067009,13163.868250389998,31830.66576972,53310.898906559996 2025-09-28,13:43:31.000,271,11060932,5605,0,1759067010,13163.908668249998,30445.737296880005,53310.86397096 2025-09-28,13:43:32.000,271,11060945,6565,0,1759067011,13163.955822419994,30445.568117760005,53310.92685504001 2025-09-28,13:43:33.000,271,11061007,6245,0,1759067012,13163.928877179998,32753.840981910005,53310.933842160004 2025-09-28,13:43:34.000,271,11060904,5725,0,1759067013,13163.935613489994,29060.519809710007,53310.78012552001 2025-09-28,13:43:35.000,271,11061048,5765,0,1759067014,13163.908668249998,27675.58428774,53310.954803520006 2025-09-28,13:43:36.000,271,11060954,5884,0,1759067015,13163.908668249998,31830.242821919994,53310.82903536001 2025-09-28,13:43:37.000,271,11060943,6525,0,1759067016,13163.888459319998,28598.724254279994,53310.94781640001 2025-09-28,13:43:38.000,271,11060994,5725,0,1759067017,13163.888459319998,28598.745401670007,53310.92685504001 2025-09-28,13:43:39.000,271,11061020,5805,0,1759067018,13163.942349799989,28137.111976230008,53310.954803520006 2025-09-28,13:43:40.000,271,11060863,6485,0,1759067019,13163.908668249998,33215.093754329995,53310.92685504001 2025-09-28,13:43:41.000,271,11061017,6365,0,1759067020,13163.915404559993,25828.77566991,53311.07358456001 2025-09-28,13:43:42.000,271,11060896,5805,0,1759067021,13163.874986699993,30445.116973440003,53310.982752 2025-09-28,13:43:43.000,271,11060926,5925,0,1759067022,13163.915404559993,28136.900502329998,53310.97576488001 2025-09-28,13:43:44.000,271,11060869,6245,0,1759067023,13163.861514079988,36446.37970068,53310.898906559996 2025-09-28,13:43:45.000,271,11060965,6365,0,1759067024,13163.868250389998,28598.371797779997,53310.96877776 2025-09-28,13:43:46.000,271,11060888,5725,0,1759067025,13163.928877179998,30444.919597800006,53310.9128808 2025-09-28,13:43:47.000,271,11060875,6324,0,1759067026,13163.955822419994,29983.286172360007,53311.052623200005 2025-09-28,13:43:48.000,271,11060960,5965,0,1759067027,13163.935613489994,31368.306283889993,53310.954803520006 2025-09-28,13:43:49.000,271,11060930,6005,0,1759067028,13163.827832529998,31368.010220430006,53310.982752 2025-09-28,13:43:50.000,271,11060917,6565,0,1759067029,13163.787414669998,31368.038416950003,53310.954803520006 2025-09-28,13:43:51.000,271,11060833,6124,0,1759067030,13163.868250389998,28598.259011700007,53310.933842160004 2025-09-28,13:43:53.000,271,11060910,5845,0,1759067032,13163.787414669998,29521.363732590005,53311.052623200005 2025-09-28,13:43:54.000,271,11060851,6365,0,1759067033,13163.787414669998,28136.449358009995,53310.84999672 2025-09-28,13:43:55.000,271,11060929,6365,0,1759067034,13163.760469430003,30906.320401949997,53310.99672624001 2025-09-28,13:43:56.000,271,11060856,5925,0,1759067035,13163.726787879998,34137.874215239994,53310.898906559996 2025-09-28,13:43:57.000,271,11060904,6045,0,1759067036,13163.733524189993,27213.224801909993,53311.04563608001 2025-09-28,13:43:58.000,271,11060887,6284,0,1759067037,13163.639215850002,24443.27621754,53311.03864896 2025-09-28,13:43:59.000,271,11060952,5965,0,1759067038,13163.619006920002,28136.618537129994,53310.9128808 2025-09-28,13:44:00.000,271,11060932,5725,0,1759067039,13163.517962270002,31829.70708804,53311.03864896 2025-09-28,13:44:01.000,271,11060885,6405,0,1759067040,13163.464071789997,30906.390893250005,53311.03864896 2025-09-28,13:44:02.000,271,11060910,6045,0,1759067041,13163.484280719997,31368.045466080002,53310.99672624001 2025-09-28,13:44:03.000,271,11060965,6365,0,1759067042,13163.356290830001,31368.08776086,53311.003713360005 2025-09-28,13:44:04.000,271,11060982,5805,0,1759067043,13163.25524618,28136.583291479998,53310.97576488001 2025-09-28,13:44:05.000,271,11060955,6284,0,1759067044,13163.241773559996,31368.263989109997,53310.96877776 2025-09-28,13:44:06.000,271,11060930,5725,0,1759067045,13163.21482832,29521.645697789994,53311.0176876 2025-09-28,13:44:07.000,271,11060833,6284,0,1759067046,13163.14746521999,29983.272074099994,53311.08057168 2025-09-28,13:44:08.000,271,11060870,5765,0,1759067047,13163.04642056999,30444.898450409994,53311.066597439996 2025-09-28,13:44:09.000,271,11060798,5925,0,1759067048,13162.938639609994,29060.160304079996,53311.02467472001 2025-09-28,13:44:10.000,271,11060919,6005,0,1759067049,13162.91169437,30445.102875180004,53310.982752 2025-09-28,13:44:11.000,271,11060947,6245,0,1759067050,13162.82412233999,29060.350630589994,53311.03166184 2025-09-28,13:44:12.000,271,11060904,5805,0,1759067051,13162.729813999998,23982.150329459997,53311.003713360005 2025-09-28,13:44:13.000,271,11060982,5884,0,1759067052,13162.675923519993,28598.611468200004,53311.01070048 2025-09-28,13:44:14.000,271,11060881,6205,0,1759067053,13162.615296729993,25367.2902762,53310.954803520006 2025-09-28,13:44:15.000,271,11060885,6525,0,1759067054,13162.568142559998,30445.45533168,53310.99672624001 2025-09-28,13:44:16.000,271,11060941,6165,0,1759067055,13162.473834219993,30907.180395810006,53310.94781640001 2025-09-28,13:44:17.000,271,11060941,6245,0,1759067056,13162.507515769998,30907.159248419994,53310.96179064 2025-09-28,13:44:18.000,271,11060963,6324,0,1759067057,13162.426680049997,28599.034415999995,53310.90589368001 2025-09-28,13:44:19.000,271,11060890,5884,0,1759067058,13162.339108020002,30907.39186971,53311.01070048 2025-09-28,13:44:20.000,271,11060846,5965,0,1759067059,13162.325635399997,26290.909583579996,53310.92685504001 2025-09-28,13:44:21.000,271,11060919,6365,0,1759067060,13162.238063370001,35524.099728,53311.122494400006 2025-09-28,13:44:22.000,271,11060847,6165,0,1759067061,13162.211118129992,31831.060521000007,53311.052623200005 2025-09-28,13:44:23.000,271,11060856,5884,0,1759067062,13162.083128239996,27214.613480519998,53310.96877776 2025-09-28,13:44:24.000,271,11060890,5965,0,1759067063,13162.089864549991,31831.180356209996,53310.9128808 2025-09-28,13:44:25.000,271,11060922,6165,0,1759067064,13162.03597407,25368.08682789,53310.96877776 2025-09-28,13:44:26.000,271,11061074,5925,0,1759067065,13161.95513835,29984.618457930002,53310.91986792 2025-09-28,13:44:27.000,271,11060829,6405,0,1759067066,13161.901247869995,27214.782659639997,53311.003713360005 2025-09-28,13:44:28.000,271,11061007,6365,0,1759067067,13161.800203219995,29984.872226609994,53310.933842160004 2025-09-28,13:44:29.000,271,11060860,5805,0,1759067068,13161.69242226,26291.614496580005,53310.96877776 2025-09-28,13:44:30.000,271,11061009,6365,0,1759067069,13161.658740709994,26291.628594840004,53311.05961032 2025-09-28,13:44:31.000,271,11060899,6284,0,1759067070,13161.62505915999,28600.176375060008,53310.982752 2025-09-28,13:44:32.000,271,11060898,5925,0,1759067071,13161.503805579989,31831.723139220005,53310.898906559996 2025-09-28,13:44:33.000,271,11060916,5965,0,1759067072,13161.463387719989,27676.83903288,53310.96877776 2025-09-28,13:44:34.000,271,11060945,6284,0,1759067073,13161.402760929988,27215.269049609997,53310.90589368001 2025-09-28,13:44:35.000,271,11060864,5884,0,1759067074,13161.362343069988,27215.304295259994,53310.99672624001 2025-09-28,13:44:36.000,271,11060876,5925,0,1759067075,13161.355606759993,27215.2197057,53310.86397096 2025-09-28,13:44:37.000,271,11060955,6405,0,1759067076,13161.274771039993,34601.85500097,53310.933842160004 2025-09-28,13:44:38.000,271,11060797,6165,0,1759067077,13161.241089490002,29523.619454190004,53310.79409976 2025-09-28,13:44:39.000,271,11060804,5805,0,1759067078,13161.193935319992,29985.27402702,53310.75217704 2025-09-28,13:44:40.000,271,11060868,5884,0,1759067079,13161.153517459992,28138.690981349995,53310.79409976 2025-09-28,13:44:41.000,271,11060829,6365,0,1759067080,13161.119835910002,31831.850023559993,53310.836022480005 2025-09-28,13:44:42.000,271,11060834,6045,0,1759067081,13161.113099599992,25830.305331120006,53310.73820280001 2025-09-28,13:44:43.000,271,11060933,6365,0,1759067082,13161.092890669992,30908.53382877,53310.7032672 2025-09-28,13:44:44.000,271,11060859,6084,0,1759067083,13161.099626980002,25830.277134599994,53310.717241440005 2025-09-28,13:44:45.000,271,11060792,6045,0,1759067084,13161.045736499997,23983.70818719,53310.75916416001 2025-09-28,13:44:46.000,271,11060827,6165,0,1759067085,13161.039000190001,24906.94684155,53310.72422856 2025-09-28,13:44:47.000,271,11060836,5965,0,1759067086,13161.012054949992,30908.463337470006,53310.731215679996 2025-09-28,13:44:48.000,271,11060854,5845,0,1759067087,13160.985109709996,27676.888376789997,53310.72422856 2025-09-28,13:44:49.000,271,11060863,6284,0,1759067088,13161.018791260001,29523.49961898,53310.73820280001 2025-09-28,13:44:50.000,271,11060777,6324,0,1759067089,13161.059209120001,29061.71816181,53310.68929296001 2025-09-28,13:44:51.000,271,11060850,5884,0,1759067090,13161.018791260001,32755.03228488,53310.766151280004 2025-09-28,13:44:52.000,271,11060774,5725,0,1759067091,13160.985109709996,31831.716090090005,53310.717241440005 2025-09-28,13:44:54.000,271,11060976,5884,0,1759067093,13161.045736499997,27215.099870489998,53310.68929296001 2025-09-28,13:44:55.000,271,11061000,5965,0,1759067094,13161.059209120001,28600.007195939994,53310.633396 2025-09-28,13:44:56.000,271,11060838,5645,0,1759067095,13161.079418050002,25368.340596570008,53310.67531872 2025-09-28,13:44:57.000,271,11060974,5684,0,1759067096,13161.106363289997,29061.647670510007,53310.62640888 2025-09-28,13:44:58.000,271,11060965,6045,0,1759067097,13161.065945429997,32293.24377858,53310.67531872 2025-09-28,13:44:59.000,271,11061039,6365,0,1759067098,13161.140044840002,26753.4311994,53310.59147328001 2025-09-28,13:45:00.000,271,11060893,6284,0,1759067099,13161.099626980002,31369.934632920005,53310.598460400004 2025-09-28,13:45:01.000,271,11060977,6165,0,1759067100,13161.099626980002,28138.528851359995,53310.717241440005 2025-09-28,13:45:02.000,271,11060990,5965,0,1759067101,13161.072681739992,29523.598306800006,53310.668331600005 2025-09-28,13:45:03.000,271,11060857,6205,0,1759067102,13161.086154359997,30908.477435730005,53310.61243464001 2025-09-28,13:45:04.000,271,11060917,6485,0,1759067103,13161.039000190001,32293.596235079996,53310.72422856 2025-09-28,13:45:05.000,271,11060899,6165,0,1759067104,13160.951428159991,25368.791740889996,53310.619421760006 2025-09-28,13:45:06.000,271,11060956,5765,0,1759067105,13160.937955540001,30908.6818605,53310.619421760006 2025-09-28,13:45:07.000,271,11060925,6365,0,1759067106,13160.863856129996,34602.045327479995,53310.65435736 2025-09-28,13:45:08.000,271,11060951,6245,0,1759067107,13160.76954778999,26754.030375450006,53310.72422856 2025-09-28,13:45:09.000,271,11060778,5725,0,1759067108,13160.76954778999,30909.02021874,53310.7032672 2025-09-28,13:45:10.000,271,11060860,5884,0,1759067109,13160.75607517,30447.464333730008,53310.69628008 2025-09-28,13:45:11.000,271,11060935,6405,0,1759067110,13160.64829420999,24445.947837810003,53310.65435736 2025-09-28,13:45:12.000,271,11060944,5605,0,1759067111,13160.5741948,34602.672700049996,53310.633396 2025-09-28,13:45:13.000,271,11060939,6084,0,1759067112,13160.46641383999,26754.523814550004,53310.60544752 2025-09-28,13:45:14.000,271,11060888,5965,0,1759067113,13160.412523359999,29524.740265860004,53310.72422856 2025-09-28,13:45:15.000,271,11060886,5565,0,1759067114,13160.311478709998,25369.71517692,53310.64737024 2025-09-28,13:45:16.000,271,11060995,6565,0,1759067115,13160.223906679988,25831.50368322,53310.57749904 2025-09-28,13:45:17.000,271,11061021,6124,0,1759067116,13160.156543579993,27678.326399309997,53310.64737024 2025-09-28,13:45:18.000,271,11061019,6365,0,1759067117,13160.042026310002,28140.016217790006,53310.731215679996 2025-09-28,13:45:19.000,271,11060942,5645,0,1759067118,13159.947717969997,31371.89429106,53310.68230584 2025-09-28,13:45:20.000,271,11060832,5725,0,1759067119,13159.860145940002,29063.63552517,53310.57051192001 2025-09-28,13:45:21.000,271,11060862,5884,0,1759067120,13159.765837599996,32295.266878890005,53310.59147328001 2025-09-28,13:45:22.000,271,11060784,5845,0,1759067121,13159.651320329991,27678.650659289997,53310.68929296001 2025-09-28,13:45:23.000,271,11060968,5805,0,1759067122,13159.644584019996,30448.761373650006,53310.66134448001 2025-09-28,13:45:24.000,271,11060897,6725,0,1759067123,13159.543539369995,34142.230577580005,53310.55653768 2025-09-28,13:45:25.000,271,11060898,5965,0,1759067124,13159.442494719995,30910.60627299,53310.64737024 2025-09-28,13:45:26.000,271,11060960,5765,0,1759067125,13159.37513162,30910.542830820006,53310.64737024 2025-09-28,13:45:27.000,271,11060896,5925,0,1759067126,13159.31450483,30449.240714490006,53310.65435736 2025-09-28,13:45:28.000,271,11061020,6005,0,1759067127,13159.22693279999,29064.143062529998,53310.51461496 2025-09-28,13:45:29.000,271,11060879,6045,0,1759067128,13159.240405419994,32295.837858419996,53310.62640888 2025-09-28,13:45:30.000,271,11060974,5645,0,1759067129,13159.119151839994,28140.819818610005,53310.52160208001 2025-09-28,13:45:31.000,271,11060980,5845,0,1759067130,13159.105679219989,29525.839930140006,53310.49365360001 2025-09-28,13:45:32.000,271,11060864,5725,0,1759067131,13159.011370879998,26755.990033590002,53310.40980816 2025-09-28,13:45:33.000,271,11060790,5965,0,1759067132,13158.917062539993,29064.178308179995,53310.41679528 2025-09-28,13:45:34.000,271,11060946,6205,0,1759067133,13158.977689329993,26756.00413185,53310.395833919996 2025-09-28,13:45:35.000,271,11060905,6324,0,1759067134,13158.923798850003,29525.9245197,53310.29102712 2025-09-28,13:45:36.000,271,11060920,5884,0,1759067135,13158.883380990002,29987.720075129997,53310.395833919996 2025-09-28,13:45:37.000,271,11061074,5965,0,1759067136,13158.849699439997,25832.687937060007,53310.34692408 2025-09-28,13:45:38.000,271,11061037,6405,0,1759067137,13158.741918480002,28602.622423170003,53310.29801424 2025-09-28,13:45:39.000,271,11060943,6365,0,1759067138,13158.762127410002,29526.044354910002,53310.23513016001 2025-09-28,13:45:40.000,271,11060980,5884,0,1759067139,13158.634137519992,31834.31721906,53310.25609152001 2025-09-28,13:45:41.000,271,11060928,5884,0,1759067140,13158.667819069997,27679.334424900007,53310.32596272001 2025-09-28,13:45:42.000,271,11060888,5725,0,1759067141,13158.661082760002,26755.919542289994,53310.22115592 2025-09-28,13:45:43.000,271,11060825,6525,0,1759067142,13158.600455970001,31372.690842750002,53310.214168800005 2025-09-28,13:45:44.000,271,11061054,6205,0,1759067143,13158.580247040001,29987.825812080002,53310.12333624 2025-09-28,13:45:45.000,271,11060971,6365,0,1759067144,13158.553301799991,29987.720075129997,53310.13731048001 2025-09-28,13:45:46.000,271,11060880,5725,0,1759067145,13158.580247040001,35989.34230800001,53310.08840064001 2025-09-28,13:45:47.000,271,11060929,6284,0,1759067146,13158.560038110001,32295.985890149997,53310.12333624 2025-09-28,13:45:48.000,271,11060838,5845,0,1759067147,13158.499411320001,27679.320326639994,53310.01852944001 2025-09-28,13:45:49.000,271,11060982,5765,0,1759067148,13158.526356559996,28602.636521430002,53310.03949080001 2025-09-28,13:45:50.000,271,11061046,5725,0,1759067149,13158.539829180001,31834.35246471,53310.02551656 2025-09-28,13:45:51.000,271,11060929,6324,0,1759067150,13158.546565489996,30911.008073400008,53310.06045216001 2025-09-28,13:45:52.000,271,11060977,6205,0,1759067151,13158.506147629996,29064.326339909996,53309.96263248 2025-09-28,13:45:53.000,271,11060866,5925,0,1759067152,13158.539829180001,29526.023207520004,53309.948658240006 2025-09-28,13:45:55.000,271,11060796,5925,0,1759067154,13158.539829180001,27679.27098273,53309.91372264 2025-09-28,13:45:56.000,271,11060927,6405,0,1759067155,13158.573510729992,27217.679852069996,53309.878787040005 2025-09-28,13:45:57.000,271,11060830,5725,0,1759067156,13158.41183928999,29525.995011000006,53309.92070976001 2025-09-28,13:45:58.000,271,11060792,5805,0,1759067157,13158.445520839996,29987.769419040007,53309.87179992001 2025-09-28,13:45:59.000,271,11060958,6084,0,1759067158,13158.512883939991,30911.113810349998,53309.92070976001 2025-09-28,13:46:00.000,271,11060980,5485,0,1759067159,13158.445520839996,26294.490541620005,53309.94167112001 2025-09-28,13:46:01.000,271,11060949,6284,0,1759067160,13158.384894049996,32296.408837950003,53309.81590296 2025-09-28,13:46:02.000,271,11060915,6324,0,1759067161,13158.445520839996,31372.867071,53309.95564536 2025-09-28,13:46:03.000,271,11060982,6165,0,1759067162,13158.39163035999,29526.185337510004,53309.82289008001 2025-09-28,13:46:04.000,271,11060921,6405,0,1759067163,13158.37815774,23524.51376073,53309.83686432 2025-09-28,13:46:05.000,271,11060898,5925,0,1759067164,13158.39163035999,30449.557925340006,53309.829877200005 2025-09-28,13:46:06.000,271,11060926,5605,0,1759067165,13158.35121249999,29526.319270980006,53309.80891584 2025-09-28,13:46:07.000,271,11060930,6084,0,1759067166,13158.31079463999,25371.125002920002,53309.76699312 2025-09-28,13:46:08.000,271,11060845,6205,0,1759067167,13158.25690416,30911.311185989995,53309.7949416 2025-09-28,13:46:09.000,271,11060819,6245,0,1759067168,13158.263640469995,31372.972807950006,53309.711096160005 2025-09-28,13:46:10.000,271,11061003,6205,0,1759067169,13158.243431539995,27679.503604020007,53309.81590296 2025-09-28,13:46:11.000,271,11060880,5684,0,1759067170,13158.27711309,32296.42998534,53309.73904464 2025-09-28,13:46:12.000,271,11060904,5565,0,1759067171,13158.18954105999,27679.503604020007,53309.7949416 2025-09-28,13:46:13.000,271,11060794,5805,0,1759067172,13158.16933212999,29064.629452499998,53309.760006000004 2025-09-28,13:46:14.000,271,11060915,6565,0,1759067173,13158.19627737,28141.306208580005,53309.68314768001 2025-09-28,13:46:15.000,271,11060724,5765,0,1759067174,13158.15585951,27679.59524271,53309.780967360006 2025-09-28,13:46:16.000,271,11060729,6284,0,1759067175,13158.18954105999,31834.64852817,53309.76699312 2025-09-28,13:46:17.000,271,11060773,6124,0,1759067176,13158.16933212999,26294.638573350006,53309.75301888001 2025-09-28,13:46:18.000,271,11060880,5805,0,1759067177,13158.16933212999,26756.215605749996,53309.662186320005 2025-09-28,13:46:19.000,271,11060964,5884,0,1759067178,13158.14912319999,28141.249815539995,53309.613276480006 2025-09-28,13:46:20.000,271,11060812,5925,0,1759067179,13158.22995891999,23062.73230356,53309.67616056 2025-09-28,13:46:21.000,271,11060906,5845,0,1759067180,13158.2164863,29987.783517300006,53309.73205752001 2025-09-28,13:46:22.000,271,11061012,5765,0,1759067181,13158.182804749995,26756.109868800006,53309.64821208 2025-09-28,13:46:23.000,271,11060985,6245,0,1759067182,13158.283849399995,30449.374647959994,53309.70410904001 2025-09-28,13:46:24.000,271,11060992,5765,0,1759067183,13158.33100356999,26294.208576420002,53309.57834088 2025-09-28,13:46:25.000,271,11060905,6405,0,1759067184,13158.33100356999,28602.460293180004,53309.662186320005 2025-09-28,13:46:26.000,271,11060802,5725,0,1759067185,13158.35794881,32757.43603821,53309.64821208 2025-09-28,13:46:27.000,271,11060836,5965,0,1759067186,13158.43878453,30910.62742038,53309.62725072 2025-09-28,13:46:28.000,271,11060913,6205,0,1759067187,13158.560038110001,26755.609380570007,53309.60628936001 2025-09-28,13:46:29.000,271,11060950,5765,0,1759067188,13158.627401209997,26755.51774188,53309.543405280005 2025-09-28,13:46:30.000,271,11060955,6165,0,1759067189,13158.613928589992,36450.39770478,53309.56436664001 2025-09-28,13:46:31.000,271,11060894,5884,0,1759067190,13158.782336340002,27217.017233849998,53309.43859848001 2025-09-28,13:46:32.000,271,11061008,6084,0,1759067191,13158.816017889993,29063.508640829998,53309.58532800001 2025-09-28,13:46:33.000,271,11060922,5925,0,1759067192,13158.910326229998,27678.46738191,53309.613276480006 2025-09-28,13:46:34.000,271,11060858,6084,0,1759067193,13158.937271469993,34141.687794569996,53309.41763712001 2025-09-28,13:46:35.000,271,11060914,5884,0,1759067194,13159.051788739998,32294.872127609997,53309.43859848001 2025-09-28,13:46:36.000,271,11060890,5645,0,1759067195,13159.179778629994,26293.228747350004,53309.51545680001 2025-09-28,13:46:37.000,271,11060996,6005,0,1759067196,13159.220196489994,32756.399816100005,53309.51545680001 2025-09-28,13:46:38.000,271,11060905,6405,0,1759067197,13159.35492269,29062.979956080002,53309.6202636 2025-09-28,13:46:39.000,271,11060745,6365,0,1759067198,13159.44923102999,27216.291173460006,53309.47353408 2025-09-28,13:46:40.000,271,11060872,5805,0,1759067199,13159.53006674999,29986.134020879996,53309.50846968 2025-09-28,13:46:41.000,271,11060862,6005,0,1759067200,13159.61763878,29062.83192435,53309.56436664001 2025-09-28,13:46:42.000,271,11060911,6605,0,1759067201,13159.63784771,25369.348622160003,53309.52943104 2025-09-28,13:46:43.000,271,11060824,5965,0,1759067202,13159.745628669996,30909.3162822,53309.5503924 2025-09-28,13:46:44.000,271,11060903,6405,0,1759067203,13159.880354870002,29062.599303060008,53309.57834088 2025-09-28,13:46:45.000,271,11060860,6124,0,1759067204,13159.893827489992,27677.677879349998,53309.543405280005 2025-09-28,13:46:46.000,271,11061003,6405,0,1759067205,13159.961190590002,29524.070598510007,53309.45955984 2025-09-28,13:46:47.000,271,11060894,5965,0,1759067206,13160.062235240002,26754.206603700004,53309.58532800001 2025-09-28,13:46:48.000,271,11060904,5965,0,1759067207,13160.129598339998,31832.350511790006,53309.56436664001 2025-09-28,13:46:49.000,271,11060925,6445,0,1759067208,13160.196961439993,29523.97191069,53309.56436664001 2025-09-28,13:46:50.000,271,11060819,6445,0,1759067209,13160.264324539989,29985.61943439,53309.6202636 2025-09-28,13:46:51.000,271,11060862,5684,0,1759067210,13160.291269779998,29985.704023950006,53309.6202636 2025-09-28,13:46:52.000,271,11060902,5965,0,1759067211,13160.392314429999,28600.620470249996,53309.59930224 2025-09-28,13:46:53.000,271,11060800,5965,0,1759067212,13160.432732289999,27215.642653500006,53309.63423784001 2025-09-28,13:46:54.000,271,11060840,5845,0,1759067213,13160.459677529994,30447.23171244,53309.711096160005 2025-09-28,13:46:55.000,271,11060901,6525,0,1759067214,13160.520304319994,29523.943714170004,53309.63423784001 2025-09-28,13:46:56.000,271,11060904,5765,0,1759067215,13160.560722179995,32293.962789840007,53309.73205752001 2025-09-28,13:46:57.000,271,11061097,6405,0,1759067216,13160.601140039995,33678.968803109994,53309.73205752001 2025-09-28,13:46:58.000,271,11060910,5845,0,1759067217,13160.60787634999,29062.225699169998,53309.66917344 2025-09-28,13:46:59.000,271,11060900,5525,0,1759067218,13160.621348969995,25830.650738490003,53309.71808328 2025-09-28,13:47:00.000,271,11060868,5925,0,1759067219,13160.73586624,30447.189417660004,53309.78795448 2025-09-28,13:47:01.000,271,11060908,5525,0,1759067220,13160.72912992999,33217.173247679995,53309.85083856001 2025-09-28,13:47:02.000,271,11060912,5684,0,1759067221,13160.803229339996,29985.45025527,53309.7949416 2025-09-28,13:47:03.000,271,11060898,5965,0,1759067222,13160.823438269996,32755.391790509995,53309.7949416 2025-09-28,13:47:04.000,271,11060886,6005,0,1759067223,13160.884065059996,26753.896441980003,53309.780967360006 2025-09-28,13:47:05.000,271,11061056,5925,0,1759067224,13160.850383509991,30447.07663158,53309.78795448 2025-09-28,13:47:06.000,271,11060841,6324,0,1759067225,13160.83691089,31370.399875500007,53309.99058096001 2025-09-28,13:47:07.000,271,11060937,6485,0,1759067226,13160.890801369991,29062.070618309997,53309.87179992001 2025-09-28,13:47:08.000,271,11060957,6365,0,1759067227,13160.964900779996,26753.7836559,53309.829877200005 2025-09-28,13:47:09.000,271,11061005,6405,0,1759067228,13160.937955540001,32293.70902116,53309.8648128 2025-09-28,13:47:10.000,271,11060958,5765,0,1759067229,13160.924482919996,31832.047399200004,53309.91372264 2025-09-28,13:47:11.000,271,11060856,5645,0,1759067230,13160.944691849996,24907.094873280003,53309.878787040005 2025-09-28,13:47:12.000,271,11061001,6045,0,1759067231,13160.978373400001,23983.72228545,53309.95564536 2025-09-28,13:47:13.000,271,11060943,6365,0,1759067232,13161.052472809992,25368.714200460003,53309.878787040005 2025-09-28,13:47:14.000,271,11060910,5845,0,1759067233,13161.045736499997,30446.984992890008,53309.98359384 2025-09-28,13:47:15.000,271,11060897,6485,0,1759067234,13161.025527569996,27215.318393520007,53310.0045552 2025-09-28,13:47:16.000,271,11061029,6245,0,1759067235,13161.086154359997,31370.188401599997,53310.0045552 2025-09-28,13:47:17.000,271,11060897,6205,0,1759067236,13161.065945429997,35063.46727902,53310.01154232 2025-09-28,13:47:18.000,271,11061010,5765,0,1759067237,13161.146781149997,23060.272157190004,53309.89974840001 2025-09-28,13:47:19.000,271,11060881,6605,0,1759067238,13161.119835910002,34140.01715076,53309.99058096001 2025-09-28,13:47:20.000,271,11060996,5645,0,1759067239,13161.193935319992,26753.572182000004,53309.96263248 2025-09-28,13:47:21.000,271,11060928,5965,0,1759067240,13161.173726389992,32754.982940970003,53310.01154232 2025-09-28,13:47:22.000,271,11060910,6005,0,1759067241,13161.193935319992,32293.300171619994,53310.01852944001 2025-09-28,13:47:23.000,271,11060876,6165,0,1759067242,13161.207407939997,30446.710076820003,53310.06045216001 2025-09-28,13:47:24.000,271,11061074,5965,0,1759067243,13161.200671630002,26291.65679136,53310.05346504 2025-09-28,13:47:25.000,271,11060929,6525,0,1759067244,13161.180462700002,27676.754443319995,53310.01852944001 2025-09-28,13:47:26.000,271,11061028,5645,0,1759067245,13161.146781149997,25368.43223526,53310.1442976 2025-09-28,13:47:27.000,271,11060975,6365,0,1759067246,13161.160253770002,34139.87616816,53310.046477920005 2025-09-28,13:47:28.000,271,11060909,6124,0,1759067247,13161.079418050002,30908.237765309997,53310.05346504 2025-09-28,13:47:29.000,271,11060975,6284,0,1759067248,13161.099626980002,31369.99102596,53310.10237488 2025-09-28,13:47:30.000,271,11060954,5805,0,1759067249,13161.025527569996,27215.008231800006,53310.0744264 2025-09-28,13:47:31.000,271,11060997,6045,0,1759067250,13161.012054949992,29523.252899429994,53310.13032336 2025-09-28,13:47:32.000,271,11060940,5725,0,1759067251,13160.998582330001,34139.85502077,53310.10936200001 2025-09-28,13:47:33.000,271,11060973,6565,0,1759067252,13161.012054949992,33216.39784338001,53310.10936200001 2025-09-28,13:47:34.000,271,11060930,5684,0,1759067253,13161.005318639996,28138.289180940003,53310.13731048001 2025-09-28,13:47:36.000,271,11060940,5925,0,1759067255,13160.998582330001,26291.459415720004,53310.18622032001 2025-09-28,13:47:37.000,271,11060978,5805,0,1759067256,13160.890801369991,30446.43516075,53310.18622032001 2025-09-28,13:47:38.000,271,11060896,5725,0,1759067257,13160.944691849996,30908.103831839995,53310.22814304001 2025-09-28,13:47:39.000,271,11060776,5884,0,1759067258,13161.005318639996,33216.278008170004,53310.10237488 2025-09-28,13:47:40.000,271,11061058,5965,0,1759067259,13160.978373400001,27676.416085079996,53310.116349120006 2025-09-28,13:47:41.000,271,11060916,5845,0,1759067260,13160.991846019991,30446.237785110003,53310.13032336 2025-09-28,13:47:42.000,271,11060894,6084,0,1759067261,13160.890801369991,33677.91848274,53310.15827184001 2025-09-28,13:47:43.000,271,11060984,5765,0,1759067262,13160.89753768,30446.329423799994,53310.116349120006 2025-09-28,13:47:44.000,271,11060808,6045,0,1759067263,13160.937955540001,27676.296249870007,53310.20718168001 2025-09-28,13:47:45.000,271,11060842,5765,0,1759067264,13160.884065059996,25829.56517247,53310.0045552 2025-09-28,13:47:46.000,271,11060916,6084,0,1759067265,13160.89753768,32754.475403610006,53310.10936200001 2025-09-28,13:47:47.000,271,11060942,5765,0,1759067266,13160.850383509991,30907.751375339998,53310.1792332 2025-09-28,13:47:48.000,271,11060964,5765,0,1759067267,13160.870592439991,29061.161280540007,53310.17224608 2025-09-28,13:47:49.000,271,11061066,5925,0,1759067268,13160.83017457999,33216.07358339999,53310.12333624 2025-09-28,13:47:50.000,271,11060864,5765,0,1759067269,13160.73586624,29522.822902500004,53310.20718168001 2025-09-28,13:47:51.000,271,11060880,5725,0,1759067270,13160.681975759995,28137.767545320006,53310.27006576 2025-09-28,13:47:52.000,271,11060853,5884,0,1759067271,13160.69544838,31831.081668390005,53310.13032336 2025-09-28,13:47:53.000,271,11060881,6324,0,1759067272,13160.54724955999,27676.21166031,53310.19320744 2025-09-28,13:47:54.000,271,11060899,6165,0,1759067273,13160.601140039995,29061.126034889996,53310.13731048001 2025-09-28,13:47:55.000,271,11060948,5925,0,1759067274,13160.540513249995,31831.081668390005,53310.08840064001 2025-09-28,13:47:56.000,271,11060974,6045,0,1759067275,13160.500095389994,29522.667821640003,53310.27705288001 2025-09-28,13:47:57.000,271,11060948,6084,0,1759067276,13160.452941219999,23983.07376549,53310.12333624 2025-09-28,13:47:58.000,271,11061035,6405,0,1759067277,13160.412523359999,28137.859184009998,53310.15827184001 2025-09-28,13:47:59.000,271,11060899,6324,0,1759067278,13160.412523359999,27676.19756205,53310.08840064001 2025-09-28,13:48:00.000,271,11060925,6005,0,1759067279,13160.351896569999,26291.17745052,53310.08141352 2025-09-28,13:48:01.000,271,11060873,6245,0,1759067280,13160.399050739994,28599.492609449997,53310.1792332 2025-09-28,13:48:02.000,271,11060875,6324,0,1759067281,13160.311478709998,32754.404912309998,53310.15128472 2025-09-28,13:48:03.000,271,11060858,5845,0,1759067282,13160.311478709998,30446.181392069993,53310.0744264 2025-09-28,13:48:04.000,271,11060886,5925,0,1759067283,13160.351896569999,32292.679848180007,53310.095387760004 2025-09-28,13:48:05.000,271,11060972,5884,0,1759067284,13160.311478709998,30446.167293809995,53310.13731048001 2025-09-28,13:48:06.000,271,11060927,6525,0,1759067285,13160.237379299993,30907.821866640006,53310.02551656 2025-09-28,13:48:07.000,271,11060984,6084,0,1759067286,13160.244115609989,29984.47747533,53310.046477920005 2025-09-28,13:48:08.000,271,11060958,6245,0,1759067287,13160.203697749988,29061.281115749996,53310.03250368 2025-09-28,13:48:09.000,271,11060924,5965,0,1759067288,13160.170016199998,27676.324446390005,53310.01852944001 2025-09-28,13:48:10.000,271,11060922,5725,0,1759067289,13160.244115609989,26753.022349859995,53310.01852944001 2025-09-28,13:48:11.000,271,11060916,5765,0,1759067290,13160.190225129998,26753.106939420002,53310.03250368 2025-09-28,13:48:12.000,271,11060874,5765,0,1759067291,13160.223906679988,31369.68791337,53310.046477920005 2025-09-28,13:48:13.000,271,11060956,6005,0,1759067292,13160.217170369993,28599.78867291,53310.116349120006 2025-09-28,13:48:14.000,271,11061019,6084,0,1759067293,13160.183488819988,27676.486576380004,53310.08840064001 2025-09-28,13:48:15.000,271,11060905,6245,0,1759067294,13160.210434059998,28138.211640509995,53310.05346504 2025-09-28,13:48:16.000,271,11060907,6685,0,1759067295,13160.217170369993,29061.605375729996,53310.1442976 2025-09-28,13:48:17.000,271,11060918,5805,0,1759067296,13160.196961439993,33678.13700577,53310.13032336 2025-09-28,13:48:18.000,271,11060899,6124,0,1759067297,13160.196961439993,29985.048454860007,53310.13731048001 2025-09-28,13:48:19.000,271,11060971,6245,0,1759067298,13160.203697749988,31831.652647919997,53310.13731048001 2025-09-28,13:48:20.000,271,11060987,6205,0,1759067299,13160.149807269998,29061.845046150003,53310.13032336 2025-09-28,13:48:21.000,271,11060913,6205,0,1759067300,13160.170016199998,30446.872206810003,53310.05346504 2025-09-28,13:48:22.000,271,11060943,6324,0,1759067301,13160.163279889988,23983.665892410005,53310.10237488 2025-09-28,13:48:23.000,271,11061000,5925,0,1759067302,13160.136334649993,27215.297246129994,53310.1792332 2025-09-28,13:48:24.000,271,11060960,5725,0,1759067303,13160.095916789993,29985.400911360004,53310.15128472 2025-09-28,13:48:25.000,271,11060988,5645,0,1759067304,13160.136334649993,27677.17739112,53310.23513016001 2025-09-28,13:48:26.000,271,11060970,6124,0,1759067305,13160.129598339998,35063.77744074,53310.165258960005 2025-09-28,13:48:27.000,271,11060829,6405,0,1759067306,13160.149807269998,29523.83797722,53310.214168800005 2025-09-28,13:48:28.000,271,11061022,5805,0,1759067307,13160.190225129998,26292.32645871,53310.22115592 2025-09-28,13:48:29.000,271,11060778,5845,0,1759067308,13160.116125719993,32293.927544189995,53310.17224608 2025-09-28,13:48:30.000,271,11060959,6405,0,1759067309,13160.196961439993,31370.745282870004,53310.23513016001 2025-09-28,13:48:31.000,271,11060920,6084,0,1759067310,13160.170016199998,33217.45521288,53310.165258960005 2025-09-28,13:48:32.000,271,11060841,6324,0,1759067311,13160.223906679988,30909.196446989998,53310.08840064001 2025-09-28,13:48:33.000,271,11060927,6324,0,1759067312,13160.163279889988,29524.282072410002,53310.13731048001 2025-09-28,13:48:34.000,271,11060909,6245,0,1759067313,13160.143070959988,32755.81473831,53310.19320744 2025-09-28,13:48:35.000,271,11060927,5965,0,1759067314,13160.196961439993,29524.31731806,53310.1792332 2025-09-28,13:48:36.000,271,11060952,5965,0,1759067315,13160.170016199998,29986.169266530007,53310.27705288001 2025-09-28,13:48:37.000,271,11060950,5925,0,1759067316,13160.156543579993,28139.515729560007,53310.263078640004 2025-09-28,13:48:38.000,271,11061035,6205,0,1759067317,13160.170016199998,31371.25986936,53310.27705288001 2025-09-28,13:48:39.000,271,11060950,5645,0,1759067318,13160.190225129998,30447.929576309994,53310.27006576 2025-09-28,13:48:40.000,271,11060937,6245,0,1759067319,13160.203697749988,28601.36767803,53310.22115592 2025-09-28,13:48:41.000,271,11060808,6084,0,1759067320,13160.250851919998,26293.144157789997,53310.37487256001 2025-09-28,13:48:42.000,271,11061037,6205,0,1759067321,13160.223906679988,29986.338445650006,53310.33993696 2025-09-28,13:48:43.000,271,11060850,5605,0,1759067322,13160.338423949994,26293.221698220004,53310.332949840005 2025-09-28,13:48:44.000,271,11061003,6284,0,1759067323,13160.237379299993,31371.457244999998,53310.30500136001 2025-09-28,13:48:45.000,271,11061005,5965,0,1759067324,13160.304742399989,28601.409972809997,53310.27006576 2025-09-28,13:48:46.000,271,11061098,6084,0,1759067325,13160.277797159993,30448.218590639997,53310.332949840005 2025-09-28,13:48:47.000,271,11060828,5765,0,1759067326,13160.372105499999,33218.026192410005,53310.35391120001 2025-09-28,13:48:48.000,271,11060907,6445,0,1759067327,13160.412523359999,29986.500575640006,53310.40282104001 2025-09-28,13:48:49.000,271,11060843,6245,0,1759067328,13160.452941219999,27678.44623452,53310.430769520004 2025-09-28,13:48:50.000,271,11060870,5684,0,1759067329,13160.439468599994,26755.031351910002,53310.381859680005 2025-09-28,13:48:51.000,271,11060941,6445,0,1759067330,13160.44620490999,26293.369729950005,53310.30500136001 2025-09-28,13:48:52.000,271,11061039,6045,0,1759067331,13160.439468599994,30448.401868019995,53310.34692408 2025-09-28,13:48:53.000,271,11060965,5925,0,1759067332,13160.53377694,27216.777563430005,53310.34692408 2025-09-28,13:48:54.000,271,11060855,6084,0,1759067333,13160.59440373,28139.995070400008,53310.52160208001 2025-09-28,13:48:55.000,271,11061015,6365,0,1759067334,13160.55398587,28140.136052999995,53310.381859680005 2025-09-28,13:48:56.000,271,11060861,6525,0,1759067335,13160.44620490999,29525.205508440005,53310.43775664 2025-09-28,13:48:57.000,271,11061030,5525,0,1759067336,13160.53377694,26755.327415370004,53310.49365360001 2025-09-28,13:48:58.000,271,11061035,6205,0,1759067337,13160.50683169999,25832.088761010004,53310.46570512 2025-09-28,13:48:59.000,271,11060999,6084,0,1759067338,13160.459677529994,32295.358517579996,53310.42378240001 2025-09-28,13:49:00.000,271,11060973,6284,0,1759067339,13160.479886459994,27678.678855809994,53310.451730880006 2025-09-28,13:49:01.000,271,11061047,6045,0,1759067340,13160.48662276999,22600.330522949997,53310.458718 2025-09-28,13:49:02.000,271,11060928,5565,0,1759067341,13160.479886459994,28602.01619799,53310.59147328001 2025-09-28,13:49:03.000,271,11060817,6485,0,1759067342,13160.500095389994,30448.754324520007,53310.458718 2025-09-28,13:49:04.000,271,11060956,5845,0,1759067343,13160.540513249995,34141.9768089,53310.53557632 2025-09-28,13:49:05.000,271,11060974,5565,0,1759067344,13160.47315015,32295.3162228,53310.50762784 2025-09-28,13:49:06.000,271,11060895,6605,0,1759067345,13160.44620490999,28140.40391994,53310.53557632 2025-09-28,13:49:07.000,271,11060953,6284,0,1759067346,13160.459677529994,29525.318294519995,53310.549550560005 2025-09-28,13:49:08.000,271,11061074,5925,0,1759067347,13160.48662276999,29063.65667256,53310.61243464001 2025-09-28,13:49:09.000,271,11060894,5965,0,1759067348,13160.48662276999,32757.139974749996,53310.57749904 2025-09-28,13:49:10.000,271,11060900,5684,0,1759067349,13160.49335908,30448.733177129994,53310.65435736 2025-09-28,13:49:11.000,271,11060929,6365,0,1759067350,13160.500095389994,30448.67678409,53310.563524799996 2025-09-28,13:49:12.000,271,11060877,6205,0,1759067351,13160.479886459994,25370.441237310006,53310.60544752 2025-09-28,13:49:13.000,271,11060857,6245,0,1759067352,13160.479886459994,29987.04335865,53310.731215679996 2025-09-28,13:49:14.000,271,11060940,5805,0,1759067353,13160.479886459994,24908.751418829997,53310.64737024 2025-09-28,13:49:15.000,271,11060826,5965,0,1759067354,13160.520304319994,30448.712029739996,53310.66134448001 2025-09-28,13:49:16.000,271,11060946,6245,0,1759067355,13160.47315015,26755.404955799997,53310.57749904 2025-09-28,13:49:17.000,271,11060878,5565,0,1759067356,13160.479886459994,28602.093738419993,53310.66134448001 2025-09-28,13:49:18.000,271,11060936,5965,0,1759067357,13160.500095389994,30448.733177129994,53310.65435736 2025-09-28,13:49:19.000,271,11060943,6405,0,1759067358,13160.500095389994,34603.680725640006,53310.68929296001 2025-09-28,13:49:20.000,271,11060931,6324,0,1759067359,13160.46641383999,28602.17832798,53310.67531872 2025-09-28,13:49:21.000,271,11060860,5725,0,1759067360,13160.500095389994,29987.113849949994,53310.64038312001 2025-09-28,13:49:22.000,271,11060892,5965,0,1759067361,13160.53377694,24908.666829270005,53310.64038312001 2025-09-28,13:49:23.000,271,11060924,5765,0,1759067362,13160.560722179995,23985.378830999995,53310.62640888 2025-09-28,13:49:24.000,271,11060549,6365,0,1759067363,13160.51356801,27217.108872540004,53310.67531872 2025-09-28,13:49:25.000,271,11060583,6284,0,1759067364,13160.56745848999,29525.487473639994,53310.66134448001 2025-09-28,13:49:26.000,271,11060521,6605,0,1759067365,13160.61461266,27217.017233849998,53310.731215679996 2025-09-28,13:49:27.000,271,11060487,6165,0,1759067366,13160.56745848999,30448.68383322,53310.68929296001 2025-09-28,13:49:28.000,271,11060605,6245,0,1759067367,13160.580931109995,29063.677819949997,53310.74518992 2025-09-28,13:49:29.000,271,11060550,5805,0,1759067368,13160.560722179995,29525.353540170006,53310.68230584 2025-09-28,13:49:30.000,271,11060623,6324,0,1759067369,13160.560722179995,30910.401848220004,53310.65435736 2025-09-28,13:49:31.000,271,11060458,5565,0,1759067370,13160.63482159,31833.767386919993,53310.71025432001 2025-09-28,13:49:32.000,271,11060679,6284,0,1759067371,13160.63482159,30448.83186495,53310.7731384 2025-09-28,13:49:33.000,271,11060610,5965,0,1759067372,13160.61461266,28140.460312979994,53310.72422856 2025-09-28,13:49:34.000,271,11060498,5845,0,1759067373,13160.67523945,27678.819838409996,53310.787112640006 2025-09-28,13:49:35.000,271,11060633,6284,0,1759067374,13160.661766829995,28602.17127885,53310.836022480005 2025-09-28,13:49:36.000,271,11060646,5925,0,1759067375,13160.76954778999,27217.14411819,53310.81506112 2025-09-28,13:49:37.000,271,11060582,5965,0,1759067376,13160.74933885999,32295.436058010004,53310.74518992 2025-09-28,13:49:38.000,271,11060570,5725,0,1759067377,13160.75607517,28602.03029625,53310.836022480005 2025-09-28,13:49:39.000,271,11060704,5805,0,1759067378,13160.70892099999,33680.463218670004,53310.92685504001 2025-09-28,13:49:40.000,271,11060715,6365,0,1759067379,13160.722393619995,29063.776507770002,53310.80807400001 2025-09-28,13:49:41.000,271,11060589,6324,0,1759067380,13160.843647199996,29987.156144730005,53310.96179064 2025-09-28,13:49:42.000,271,11060670,5765,0,1759067381,13160.83017457999,30910.430044740002,53310.9128808 2025-09-28,13:49:43.000,271,11060559,6124,0,1759067382,13160.81670196,30448.803668430002,53310.954803520006 2025-09-28,13:49:44.000,271,11060483,6284,0,1759067383,13160.89753768,31372.133961479994,53310.982752 2025-09-28,13:49:45.000,271,11060730,5925,0,1759067384,13160.85711982,30910.401848220004,53310.94781640001 2025-09-28,13:49:46.000,271,11060535,6525,0,1759067385,13160.87732875,26293.658744279994,53310.954803520006 2025-09-28,13:49:47.000,271,11060613,6245,0,1759067386,13160.911010299991,31371.992978880007,53310.94082928 2025-09-28,13:49:48.000,271,11060745,6324,0,1759067387,13160.958164470001,30910.246767360004,53310.97576488001 2025-09-28,13:49:49.000,271,11060599,6245,0,1759067388,13160.964900779996,29063.62847604,53311.0176876 2025-09-28,13:49:50.000,271,11060582,5805,0,1759067389,13161.025527569996,26755.249874939997,53311.02467472001 2025-09-28,13:49:51.000,271,11060587,6365,0,1759067390,13161.039000190001,34141.96271064,53311.066597439996 2025-09-28,13:49:52.000,271,11060603,6205,0,1759067391,13161.092890669992,31833.562962149997,53311.03166184 2025-09-28,13:49:53.000,271,11060538,5805,0,1759067392,13161.153517459992,31371.781504979997,53311.03864896 2025-09-28,13:49:54.000,271,11060590,5845,0,1759067393,13161.220880560002,27678.481480169998,53311.003713360005 2025-09-28,13:49:55.000,271,11060750,5925,0,1759067394,13161.254562109993,29986.71909867,53311.11550728001 2025-09-28,13:49:56.000,271,11060679,6565,0,1759067395,13161.355606759993,33218.36455065,53311.09454592001 2025-09-28,13:49:57.000,271,11060620,5684,0,1759067396,13161.375815689993,30448.34547498,53310.98973912 2025-09-28,13:49:58.000,271,11060598,5884,0,1759067397,13161.335397829993,30448.310229330003,53310.96179064 2025-09-28,13:49:59.000,271,11060595,6245,0,1759067398,13161.463387719989,27216.49559823,53310.933842160004 2025-09-28,13:50:00.000,271,11060568,5884,0,1759067399,13161.524014509989,26754.88332018,53310.982752 2025-09-28,13:50:01.000,271,11060663,6405,0,1759067400,13161.463387719989,28139.797694759996,53311.122494400006 2025-09-28,13:50:02.000,271,11060569,6284,0,1759067401,13161.62505915999,29986.521723030004,53311.03166184 2025-09-28,13:50:03.000,271,11060708,5965,0,1759067402,13161.631795469999,34603.053353070005,53311.04563608001 2025-09-28,13:50:04.000,271,11060726,5605,0,1759067403,13161.672213329999,25831.50368322,53311.066597439996 2025-09-28,13:50:05.000,271,11060497,6205,0,1759067404,13161.70589487999,30448.162197600002,53311.10852016 2025-09-28,13:50:06.000,271,11060697,6645,0,1759067405,13161.759785359995,26754.798730619994,53311.122494400006 2025-09-28,13:50:07.000,271,11060630,5845,0,1759067406,13161.739576429994,30448.211541509998,53311.11550728001 2025-09-28,13:50:08.000,271,11060536,5884,0,1759067407,13161.759785359995,29986.507624770005,53311.066597439996 2025-09-28,13:50:09.000,271,11060554,5645,0,1759067408,13161.77325798,31371.478392389996,53311.13646864 2025-09-28,13:50:10.000,271,11060660,5965,0,1759067409,13161.78673059999,28601.38177629,53311.25524968 2025-09-28,13:50:11.000,271,11060567,6245,0,1759067410,13161.74631273999,27216.446254320006,53311.25524968 2025-09-28,13:50:12.000,271,11060594,5805,0,1759067411,13161.78673059999,32756.435061750002,53311.19236560001 2025-09-28,13:50:13.000,271,11060634,5605,0,1759067412,13161.820412149995,26754.805779750008,53311.24826256 2025-09-28,13:50:14.000,271,11060609,6324,0,1759067413,13161.80693952999,32756.31522654,53311.14345576001 2025-09-28,13:50:15.000,271,11060594,5765,0,1759067414,13161.87430263,25831.3345041,53311.20633984 2025-09-28,13:50:16.000,271,11060535,6685,0,1759067415,13161.901247869995,26292.982027799997,53311.30415952 2025-09-28,13:50:17.000,271,11060487,6205,0,1759067416,13161.8540937,30909.63349305,53311.27621104 2025-09-28,13:50:18.000,271,11060724,5605,0,1759067417,13161.82714845999,29986.296150869995,53311.21332696001 2025-09-28,13:50:19.000,271,11060617,6165,0,1759067418,13161.93492942,34141.18730634,53311.2273012 2025-09-28,13:50:20.000,271,11060693,6245,0,1759067419,13161.860830009995,29062.83192435,53311.31114664001 2025-09-28,13:50:21.000,271,11060586,5965,0,1759067420,13161.83388477,28601.2196463,53311.25524968 2025-09-28,13:50:22.000,271,11060699,6284,0,1759067421,13161.89451156,26754.453323249996,53311.3670436 2025-09-28,13:50:23.000,271,11060691,6045,0,1759067422,13161.860830009995,29524.514693699995,53311.35306936 2025-09-28,13:50:24.000,271,11060766,5765,0,1759067423,13161.91472049,29986.126971749996,53311.27621104 2025-09-28,13:50:25.000,271,11060593,6165,0,1759067424,13161.881038939995,25369.36976955,53311.34608224 2025-09-28,13:50:26.000,271,11060641,6445,0,1759067425,13161.84735738999,30447.591218069996,53311.290185280006 2025-09-28,13:50:27.000,271,11060485,6405,0,1759067426,13161.88777524999,28601.135056740008,53311.290185280006 2025-09-28,13:50:28.000,271,11060548,5925,0,1759067427,13161.881038939995,26754.40397934,53311.32512088 2025-09-28,13:50:29.000,271,11060554,5805,0,1759067428,13161.79346691,31370.97085503,53311.3670436 2025-09-28,13:50:30.000,271,11060483,6245,0,1759067429,13161.84735738999,28601.0786637,53311.2971724 2025-09-28,13:50:31.000,271,11060603,6324,0,1759067430,13161.8540937,29524.47239892,53311.339095120005 2025-09-28,13:50:32.000,271,11060730,5925,0,1759067431,13161.79346691,27216.157239990003,53311.46486328 2025-09-28,13:50:33.000,271,11060642,5845,0,1759067432,13161.75304905,29062.69799088,53311.48582464 2025-09-28,13:50:34.000,271,11060693,6445,0,1759067433,13161.75304905,27677.684928479997,53311.4718504 2025-09-28,13:50:35.000,271,11060594,5884,0,1759067434,13161.68568594999,29524.549939350007,53311.42294056 2025-09-28,13:50:36.000,271,11060519,6324,0,1759067435,13161.658740709994,31832.801656109994,53311.36005648001 2025-09-28,13:50:37.000,271,11060569,6405,0,1759067436,13161.678949639994,27216.18543651,53311.46486328 2025-09-28,13:50:38.000,271,11060476,5925,0,1759067437,13161.631795469999,29524.549939350007,53311.31813376 2025-09-28,13:50:39.000,271,11060606,5725,0,1759067438,13161.577904989994,32756.181293069996,53311.34608224 2025-09-28,13:50:40.000,271,11060568,5765,0,1759067439,13161.490332959998,25831.228767149994,53311.36005648001 2025-09-28,13:50:41.000,271,11060720,5765,0,1759067440,13161.524014509989,24907.849130190007,53311.388004960005 2025-09-28,13:50:42.000,271,11060429,6245,0,1759067441,13161.422969859988,33217.80062025,53311.26223680001 2025-09-28,13:50:43.000,271,11060552,5805,0,1759067442,13161.463387719989,28139.550975210004,53311.39499208 2025-09-28,13:50:44.000,271,11060637,6245,0,1759067443,13161.315188899993,32294.50557285,53311.3670436 2025-09-28,13:50:45.000,271,11060620,5845,0,1759067444,13161.254562109993,28139.58622086,53311.33210800001 2025-09-28,13:50:46.000,271,11060574,6324,0,1759067445,13161.274771039993,33679.589126549996,53311.269223920004 2025-09-28,13:50:47.000,271,11060627,6245,0,1759067446,13161.193935319992,31832.970835230008,53311.24127544001 2025-09-28,13:50:48.000,271,11060549,6205,0,1759067447,13161.241089490002,31371.295115009998,53311.33210800001 2025-09-28,13:50:49.000,271,11060753,6245,0,1759067448,13161.140044840002,29524.62747978,53311.31114664001 2025-09-28,13:50:50.000,271,11060518,5965,0,1759067449,13161.099626980002,24446.377834740008,53311.31813376 2025-09-28,13:50:51.000,271,11060510,5645,0,1759067450,13161.018791260001,27216.319369980003,53311.27621104 2025-09-28,13:50:52.000,271,11060460,6005,0,1759067451,13161.012054949992,23061.343624949994,53311.18537848 2025-09-28,13:50:53.000,271,11060607,6245,0,1759067452,13160.911010299991,27216.333468240002,53311.26223680001 2025-09-28,13:50:54.000,271,11060574,5725,0,1759067453,13160.91774661,31371.344458919993,53311.2273012 2025-09-28,13:50:55.000,271,11060649,6324,0,1759067454,13160.884065059996,32294.625408060005,53311.14345576001 2025-09-28,13:50:56.000,271,11060668,5965,0,1759067455,13160.78975671999,30909.591198270005,53311.17839136 2025-09-28,13:50:57.000,271,11060746,6084,0,1759067456,13160.742602549995,29062.85307174,53311.21332696001 2025-09-28,13:50:58.000,271,11060583,6284,0,1759067457,13160.67523945,29524.648627169998,53311.17839136 2025-09-28,13:50:59.000,271,11060588,5965,0,1759067458,13160.64829420999,33679.61732306999,53311.101533040004 2025-09-28,13:51:00.000,271,11060536,5925,0,1759067459,13160.5741948,28139.621466509998,53311.16441712001 2025-09-28,13:51:01.000,271,11060611,6124,0,1759067460,13160.54724955999,33217.94865198,53311.15743 2025-09-28,13:51:02.000,271,11060626,5645,0,1759067461,13160.50683169999,28601.240793689998,53311.171404240005 2025-09-28,13:51:03.000,271,11060509,6565,0,1759067462,13160.432732289999,29062.726187399996,53311.07358456001 2025-09-28,13:51:04.000,271,11060636,5925,0,1759067463,13160.42599597999,30447.760397189995,53310.96179064 2025-09-28,13:51:05.000,271,11060607,6084,0,1759067464,13160.311478709998,29986.035333060005,53310.982752 2025-09-28,13:51:06.000,271,11060699,6324,0,1759067465,13160.318215019994,35064.33432201001,53310.99672624001 2025-09-28,13:51:07.000,271,11060616,5725,0,1759067466,13160.338423949994,27677.66378109,53310.96877776 2025-09-28,13:51:08.000,271,11060654,5925,0,1759067467,13160.237379299993,28601.05046718,53310.91986792 2025-09-28,13:51:09.000,271,11060609,6245,0,1759067468,13160.190225129998,31371.041346330006,53310.96877776 2025-09-28,13:51:10.000,271,11060638,5684,0,1759067469,13160.129598339998,28600.91653371,53310.94082928 2025-09-28,13:51:11.000,271,11060577,6045,0,1759067470,13160.068971549998,29524.267974150003,53310.87095808 2025-09-28,13:51:12.000,271,11060612,5805,0,1759067471,13160.008344759997,28139.28310827,53310.87794520001 2025-09-28,13:51:13.000,271,11060677,6365,0,1759067472,13159.954454279992,30447.471382860007,53310.80807400001 2025-09-28,13:51:14.000,271,11060623,6405,0,1759067473,13160.015081069992,29524.197482849995,53310.933842160004 2025-09-28,13:51:15.000,271,11060513,6245,0,1759067474,13159.900563800002,28139.212616970006,53310.884932320005 2025-09-28,13:51:16.000,271,11060591,6365,0,1759067475,13159.833200699992,29524.063549380007,53310.8430096 2025-09-28,13:51:17.000,271,11060552,5765,0,1759067476,13159.772573909991,29985.78156438,53310.82903536001 2025-09-28,13:51:18.000,271,11060618,5925,0,1759067477,13159.765837599996,31370.63954592,53310.73820280001 2025-09-28,13:51:19.000,271,11060554,5805,0,1759067478,13159.718683430001,23522.448365639997,53310.67531872 2025-09-28,13:51:20.000,271,11060514,5725,0,1759067479,13159.685001879996,31832.24477484,53310.75217704 2025-09-28,13:51:21.000,271,11060676,5925,0,1759067480,13159.59069353999,24907.397985870004,53310.75916416001 2025-09-28,13:51:22.000,271,11060666,5805,0,1759067481,13159.55701199,32755.624411800003,53310.64737024 2025-09-28,13:51:23.000,271,11060718,5925,0,1759067482,13159.43575841,28139.015241329995,53310.68929296001 2025-09-28,13:51:24.000,271,11060513,6124,0,1759067483,13159.39534055,28600.712108940003,53310.57749904 2025-09-28,13:51:25.000,271,11060468,5725,0,1759067484,13159.341450069995,29524.091745900005,53310.668331600005 2025-09-28,13:51:26.000,271,11060594,5884,0,1759067485,13159.27408697,26292.432195660003,53310.668331600005 2025-09-28,13:51:27.000,271,11060613,6124,0,1759067486,13159.30776851999,24907.369789350007,53310.598460400004 2025-09-28,13:51:28.000,271,11060593,6405,0,1759067487,13159.213460179999,29062.317337860004,53310.49365360001 2025-09-28,13:51:29.000,271,11060576,5925,0,1759067488,13159.152833389999,29062.444222200007,53310.563524799996 2025-09-28,13:51:30.000,271,11060587,6205,0,1759067489,13159.125888149989,32294.139018090005,53310.500640720005 2025-09-28,13:51:31.000,271,11060507,6284,0,1759067490,13159.092206599998,27677.593289790006,53310.49365360001 2025-09-28,13:51:32.000,271,11060523,6045,0,1759067491,13159.024843499988,26292.566129130006,53310.5285892 2025-09-28,13:51:33.000,271,11060694,5565,0,1759067492,13159.045052429989,28139.149174799997,53310.49365360001 2025-09-28,13:51:34.000,271,11060576,5684,0,1759067493,13158.957480399993,30909.055464389996,53310.430769520004 2025-09-28,13:51:35.000,271,11060612,6045,0,1759067494,13158.917062539993,28601.008172400005,53310.51461496 2025-09-28,13:51:36.000,271,11060628,6165,0,1759067495,13158.849699439997,29524.260925020004,53310.42378240001 2025-09-28,13:51:37.000,271,11060613,6045,0,1759067496,13158.822754200002,27215.981011740005,53310.40980816 2025-09-28,13:51:38.000,271,11060574,5884,0,1759067497,13158.816017889993,29985.964841759996,53310.29801424 2025-09-28,13:51:39.000,271,11060778,5765,0,1759067498,13158.735182169992,30447.753348059996,53310.34692408 2025-09-28,13:51:40.000,271,11060653,6245,0,1759067499,13158.661082760002,29062.705040009998,53310.37487256001 2025-09-28,13:51:41.000,271,11060570,5765,0,1759067500,13158.661082760002,30909.414970020007,53310.451730880006 2025-09-28,13:51:42.000,271,11060579,6245,0,1759067501,13158.593719659992,28139.494582169995,53310.34692408 2025-09-28,13:51:43.000,271,11060627,6084,0,1759067502,13158.560038110001,33679.497487860004,53310.3189756 2025-09-28,13:51:44.000,271,11060577,6284,0,1759067503,13158.546565489996,27678.009188459997,53310.31198848 2025-09-28,13:51:45.000,271,11060450,5765,0,1759067504,13158.519620250001,32294.597211540007,53310.37487256001 2025-09-28,13:51:46.000,271,11060709,6725,0,1759067505,13158.445520839996,30909.63349305,53310.25609152001 2025-09-28,13:51:47.000,271,11060508,5725,0,1759067506,13158.506147629996,27678.178367579996,53310.32596272001 2025-09-28,13:51:48.000,271,11060510,5725,0,1759067507,13158.465729769996,34141.44812415,53310.263078640004 2025-09-28,13:51:49.000,271,11060433,6045,0,1759067508,13158.37142142999,26293.09481388,53310.214168800005 2025-09-28,13:51:50.000,271,11060620,5725,0,1759067509,13158.344476189995,29986.486477380007,53310.214168800005 2025-09-28,13:51:51.000,271,11060544,5925,0,1759067510,13158.33100356999,31371.485441519995,53310.214168800005 2025-09-28,13:51:52.000,271,11060595,6165,0,1759067511,13158.35121249999,29986.535821290003,53310.29102712 2025-09-28,13:51:53.000,271,11060649,6045,0,1759067512,13158.344476189995,30909.774475650003,53310.1792332 2025-09-28,13:51:54.000,271,11060587,6165,0,1759067513,13158.20974998999,27216.467401710004,53310.12333624 2025-09-28,13:51:55.000,271,11060487,6084,0,1759067514,13158.162595819995,31371.555932820003,53310.10936200001 2025-09-28,13:51:56.000,271,11060798,5884,0,1759067515,13158.162595819995,26293.28514039,53310.095387760004 2025-09-28,13:51:57.000,271,11060494,5845,0,1759067516,13158.14912319999,30909.901359990006,53310.06045216001 2025-09-28,13:51:58.000,271,11060633,6205,0,1759067517,13158.10870533999,25831.616469300003,53310.05346504 2025-09-28,13:51:59.000,271,11060566,5605,0,1759067518,13158.09523272,29524.761413250002,53310.10936200001 2025-09-28,13:52:00.000,271,11060612,5725,0,1759067519,13158.09523272,29986.655656500006,53310.10237488 2025-09-28,13:52:01.000,271,11060646,5805,0,1759067520,13158.09523272,30909.880212599994,53309.997568080005 2025-09-28,13:52:02.000,271,11060637,6084,0,1759067521,13158.122177959995,33679.85699349,53310.046477920005 2025-09-28,13:52:03.000,271,11060760,6045,0,1759067522,13158.06828747999,29524.810757159998,53310.03949080001 2025-09-28,13:52:04.000,271,11060559,6485,0,1759067523,13158.101969029995,29524.93059237,53310.046477920005 2025-09-28,13:52:05.000,271,11060644,5765,0,1759067524,13158.10870533999,29063.113889550004,53310.06743928001 2025-09-28,13:52:06.000,271,11060547,6445,0,1759067525,13158.09523272,24908.222734080002,53309.96961960001 2025-09-28,13:52:07.000,271,11060567,5965,0,1759067526,13158.05481486,28139.839989540007,53310.08840064001 2025-09-28,13:52:08.000,271,11060582,5925,0,1759067527,13158.08849640999,29063.127987810003,53309.94167112001 2025-09-28,13:52:09.000,271,11060700,5845,0,1759067528,13158.061551169994,29063.32536345,53310.0744264 2025-09-28,13:52:10.000,271,11060655,6205,0,1759067529,13158.081760099994,28601.53685715,53309.96263248 2025-09-28,13:52:11.000,271,11060608,5765,0,1759067530,13158.07502379,29524.77551151,53309.87179992001 2025-09-28,13:52:12.000,271,11060587,6245,0,1759067531,13158.021133309994,28139.832940410008,53310.01154232 2025-09-28,13:52:13.000,271,11060496,5765,0,1759067532,13158.041342239994,27216.573138659995,53310.03949080001 2025-09-28,13:52:14.000,271,11060523,6205,0,1759067533,13157.947033899989,27678.15017106,53309.89276128001 2025-09-28,13:52:15.000,271,11060710,5645,0,1759067534,13158.00766068999,28601.473414980006,53309.80192872001 2025-09-28,13:52:16.000,271,11060652,6165,0,1759067535,13157.947033899989,26293.242845610002,53309.878787040005 2025-09-28,13:52:17.000,271,11060606,6165,0,1759067536,13157.960506519994,29986.57811607,53310.01154232 2025-09-28,13:52:18.000,271,11060613,6245,0,1759067537,13157.893143419999,28139.839989540007,53309.97660672 2025-09-28,13:52:19.000,271,11060571,6245,0,1759067538,13157.859461869994,25831.581223650006,53309.84385144 2025-09-28,13:52:20.000,271,11060601,6045,0,1759067539,13157.845989249989,30909.81677043,53309.85083856001 2025-09-28,13:52:21.000,271,11060699,6284,0,1759067540,13157.825780319989,31833.252800429997,53309.90673552 2025-09-28,13:52:22.000,271,11060617,6165,0,1759067541,13157.738208289993,28139.882284320003,53309.83686432 2025-09-28,13:52:23.000,271,11060652,6005,0,1759067542,13157.738208289993,24908.300274509995,53309.84385144 2025-09-28,13:52:24.000,271,11060585,6284,0,1759067543,13157.717999359993,29986.7261478,53309.88577416 2025-09-28,13:52:25.000,271,11060440,5725,0,1759067544,13157.697790429993,30909.97185129,53309.73205752001 2025-09-28,13:52:26.000,271,11060728,5965,0,1759067545,13157.697790429993,31833.3867339,53309.878787040005 2025-09-28,13:52:27.000,271,11060616,5805,0,1759067546,13157.650636259998,31371.711013680004,53309.77398024001 2025-09-28,13:52:28.000,271,11060542,5525,0,1759067547,13157.603482090002,30448.232688899996,53309.829877200005 2025-09-28,13:52:29.000,271,11060590,5765,0,1759067548,13157.556327919992,26293.299238649997,53309.73205752001 2025-09-28,13:52:30.000,271,11060600,5845,0,1759067549,13157.576536849992,33218.23061718,53309.84385144 2025-09-28,13:52:31.000,271,11060748,5725,0,1759067550,13157.515910059992,28601.642594100005,53309.75301888001 2025-09-28,13:52:32.000,271,11060622,5965,0,1759067551,13157.488964819997,25370.02533864,53309.81590296 2025-09-28,13:52:33.000,271,11060590,5805,0,1759067552,13157.502437440002,27678.15017106,53309.7949416 2025-09-28,13:52:34.000,271,11060757,6405,0,1759067553,13157.394656479992,26293.263993,53309.65519920001 2025-09-28,13:52:35.000,271,11060661,6205,0,1759067554,13157.401392790001,32294.752292399993,53309.78795448 2025-09-28,13:52:36.000,271,11060468,6084,0,1759067555,13157.387920169997,29524.95878889,53309.70410904001 2025-09-28,13:52:37.000,271,11060643,6045,0,1759067556,13157.462019580002,27216.566089529995,53309.81590296 2025-09-28,13:52:38.000,271,11060538,5765,0,1759067557,13157.387920169997,28139.91752997,53309.64821208 2025-09-28,13:52:39.000,271,11060475,6365,0,1759067558,13157.381183860001,29063.1491352,53309.71808328 2025-09-28,13:52:40.000,271,11060507,6205,0,1759067559,13157.334029689991,24446.539964730007,53309.64821208 2025-09-28,13:52:41.000,271,11060550,5645,0,1759067560,13157.320557070001,30909.830868689998,53309.613276480006 2025-09-28,13:52:42.000,271,11060571,6284,0,1759067561,13157.374447549992,30909.915458250005,53309.64122496 2025-09-28,13:52:43.000,271,11060591,6405,0,1759067562,13157.347502309996,31832.991982620006,53309.68314768001 2025-09-28,13:52:44.000,271,11060511,6245,0,1759067563,13157.334029689991,25831.454339310003,53309.6202636 2025-09-28,13:52:45.000,271,11060668,5925,0,1759067564,13157.347502309996,31832.977884360007,53309.56436664001 2025-09-28,13:52:46.000,271,11060541,6485,0,1759067565,13157.360974930001,29524.62043065,53309.43161136 2025-09-28,13:52:47.000,271,11060557,6205,0,1759067566,13157.374447549992,26292.890389110005,53309.592315120004 2025-09-28,13:52:48.000,271,11060612,5565,0,1759067567,13157.401392790001,28601.23374456,53309.48750832001 2025-09-28,13:52:49.000,271,11060624,5765,0,1759067568,13157.367711239996,30447.85203588,53309.59930224 2025-09-28,13:52:50.000,271,11060778,5965,0,1759067569,13157.347502309996,30447.746298929997,53309.592315120004 2025-09-28,13:52:51.000,271,11060558,5565,0,1759067570,13157.327293379996,30909.217594379996,53309.4805212 2025-09-28,13:52:52.000,271,11060511,6284,0,1759067571,13157.307084449996,34602.574012230005,53309.55737952001 2025-09-28,13:52:53.000,271,11060646,5684,0,1759067572,13157.286875519996,26292.664816949997,53309.50846968 2025-09-28,13:52:54.000,271,11060449,6205,0,1759067573,13157.23972135,29062.5147135,53309.43161136 2025-09-28,13:52:55.000,271,11060700,5765,0,1759067574,13157.253193969991,28600.853091540004,53309.41065 2025-09-28,13:52:56.000,271,11060565,6245,0,1759067575,13157.293611829991,25369.130099129994,53309.50148256 2025-09-28,13:52:57.000,271,11060537,6245,0,1759067576,13157.320557070001,31370.660693309997,53309.50846968 2025-09-28,13:52:58.000,271,11060675,6405,0,1759067577,13157.266666589996,29062.303239600005,53309.50846968 2025-09-28,13:52:59.000,271,11060715,6445,0,1759067578,13157.313820759991,28138.78966917,53309.43161136 2025-09-28,13:53:00.000,271,11060520,5725,0,1759067579,13157.313820759991,28600.507684170007,53309.45257272 2025-09-28,13:53:01.000,271,11060568,5684,0,1759067580,13157.286875519996,26292.044493509995,53309.375714400005 2025-09-28,13:53:02.000,271,11060573,6565,0,1759067581,13157.354238619992,31831.892318340004,53309.34776592001 2025-09-28,13:53:03.000,271,11060610,5925,0,1759067582,13157.374447549992,24906.96093981,53309.38968864001 2025-09-28,13:53:04.000,271,11060684,6045,0,1759067583,13157.435074339992,28138.613440920002,53309.39667576001 2025-09-28,13:53:05.000,271,11060601,6405,0,1759067584,13157.387920169997,29984.9638653,53309.445585600006 2025-09-28,13:53:06.000,271,11060579,6324,0,1759067585,13157.408129099997,33678.29208663,53309.36174016 2025-09-28,13:53:07.000,271,11060738,6084,0,1759067586,13157.367711239996,28138.387868759994,53309.43161136 2025-09-28,13:53:08.000,271,11060488,5845,0,1759067587,13157.387920169997,28138.289180940003,53309.38968864001 2025-09-28,13:53:09.000,271,11060577,6205,0,1759067588,13157.421601720001,23983.306386779994,53309.36872728001 2025-09-28,13:53:10.000,271,11060667,6124,0,1759067589,13157.354238619992,30446.350571190007,53309.36872728001 2025-09-28,13:53:11.000,271,11060476,5925,0,1759067590,13157.421601720001,27214.662824429994,53309.277894720006 2025-09-28,13:53:12.000,271,11060713,6405,0,1759067591,13157.408129099997,27214.57823487,53309.27090760001 2025-09-28,13:53:13.000,271,11060600,5725,0,1759067592,13157.394656479992,33216.094730790006,53309.256933360004 2025-09-28,13:53:14.000,271,11060621,6245,0,1759067593,13157.394656479992,25829.529926820003,53309.28488184 2025-09-28,13:53:15.000,271,11060666,6045,0,1759067594,13157.435074339992,35524.02218756999,53309.36174016 2025-09-28,13:53:16.000,271,11060569,6365,0,1759067595,13157.428338029997,26290.958927490006,53309.21501064 2025-09-28,13:53:17.000,271,11060728,5965,0,1759067596,13157.408129099997,30445.878279480006,53309.22898488001 2025-09-28,13:53:18.000,271,11060563,6284,0,1759067597,13157.475492199992,31369.152179490004,53309.28488184 2025-09-28,13:53:19.000,271,11060630,5805,0,1759067598,13157.536118989992,30445.723198620006,53309.24994624001 2025-09-28,13:53:20.000,271,11060531,6205,0,1759067599,13157.522646370002,25829.050585980003,53309.256933360004 2025-09-28,13:53:21.000,271,11060553,6284,0,1759067600,13157.509173749997,31830.48954147,53309.24295912 2025-09-28,13:53:22.000,271,11060609,6245,0,1759067601,13157.509173749997,27213.9508623,53309.208023520005 2025-09-28,13:53:23.000,271,11060474,5884,0,1759067602,13157.448546959997,30445.391889510007,53309.208023520005 2025-09-28,13:53:24.000,271,11060593,6405,0,1759067603,13157.576536849992,24905.67094902,53309.18706216 2025-09-28,13:53:25.000,271,11060471,6084,0,1759067604,13157.563064230002,26752.091864700007,53309.20103640001 2025-09-28,13:53:26.000,271,11060673,6525,0,1759067605,13157.556327919992,31830.228723659995,53309.208023520005 2025-09-28,13:53:27.000,271,11060552,5645,0,1759067606,13157.569800539997,29060.350630589994,53309.110203840006 2025-09-28,13:53:28.000,271,11060452,6045,0,1759067607,13157.549591609997,25367.057654910008,53309.24994624001 2025-09-28,13:53:29.000,271,11060729,6405,0,1759067608,13157.563064230002,29060.167353209996,53309.19404928 2025-09-28,13:53:30.000,271,11060505,6245,0,1759067609,13157.657372569993,25366.96601622,53309.089242480004 2025-09-28,13:53:31.000,271,11060542,6084,0,1759067610,13157.583273160002,27213.542012759994,53309.235972 2025-09-28,13:53:32.000,271,11060711,6445,0,1759067611,13157.569800539997,28136.815912770006,53309.13116520001 2025-09-28,13:53:33.000,271,11060520,6045,0,1759067612,13157.596745779992,30906.708104100006,53309.28488184 2025-09-28,13:53:34.000,271,11060623,6365,0,1759067613,13157.569800539997,26290.169424930005,53309.18007504001 2025-09-28,13:53:35.000,271,11060522,5805,0,1759067614,13157.664108880002,30445.081727790006,53309.14513944 2025-09-28,13:53:36.000,271,11060473,6445,0,1759067615,13157.610218399997,30906.327451079997,53309.14513944 2025-09-28,13:53:37.000,271,11060482,5925,0,1759067616,13157.596745779992,29521.58930475,53309.15212656001 2025-09-28,13:53:38.000,271,11060583,6485,0,1759067617,13157.643899950002,33214.825887390005,53309.19404928 2025-09-28,13:53:39.000,271,11060600,5684,0,1759067618,13157.583273160002,31368.24989085,53309.1661008 2025-09-28,13:53:40.000,271,11060527,6324,0,1759067619,13157.643899950002,28598.399994299994,53309.21501064 2025-09-28,13:53:41.000,271,11060553,6205,0,1759067620,13157.623691020002,27213.499717979998,53309.01937128 2025-09-28,13:53:42.000,271,11060585,6165,0,1759067621,13157.616954709993,29983.398958439997,53309.0263584 2025-09-28,13:53:43.000,271,11060606,6284,0,1759067622,13157.549591609997,26290.07778624,53309.19404928 2025-09-28,13:53:44.000,271,11060654,6005,0,1759067623,13157.576536849992,27213.415128420005,53309.1661008 2025-09-28,13:53:45.000,271,11060600,5884,0,1759067624,13157.542855300002,31829.890365419997,53309.089242480004 2025-09-28,13:53:46.000,271,11060718,6084,0,1759067625,13157.488964819997,26290.21876884,53309.15212656001 2025-09-28,13:53:47.000,271,11060531,6284,0,1759067626,13157.515910059992,27213.506767109997,53309.277894720006 2025-09-28,13:53:48.000,271,11060490,5925,0,1759067627,13157.455283269992,31829.967905850004,53309.13815232 2025-09-28,13:53:49.000,271,11060571,6605,0,1759067628,13157.488964819997,34599.98698152001,53309.15212656001 2025-09-28,13:53:50.000,271,11060574,5925,0,1759067629,13157.448546959997,26290.451390129994,53309.13116520001 2025-09-28,13:53:51.000,271,11060548,5725,0,1759067630,13157.394656479992,29521.843073430005,53309.18706216 2025-09-28,13:53:52.000,271,11060524,5925,0,1759067631,13157.401392790001,32291.841001709996,53309.10321672001 2025-09-28,13:53:53.000,271,11060498,5925,0,1759067632,13157.408129099997,33676.84701498,53309.20103640001 2025-09-28,13:53:54.000,271,11060606,5845,0,1759067633,13157.286875519996,31368.574150829998,53309.3058432 2025-09-28,13:53:55.000,271,11060515,6124,0,1759067634,13157.313820759991,34600.163209770006,53309.17308792 2025-09-28,13:53:56.000,271,11060723,6685,0,1759067635,13157.253193969991,25828.9377999,53309.208023520005 2025-09-28,13:53:57.000,271,11060557,6405,0,1759067636,13157.246457659996,29983.82895537,53309.01238416001 2025-09-28,13:53:58.000,271,11060673,6445,0,1759067637,13157.13194038999,30907.138101029996,53309.15212656001 2025-09-28,13:53:59.000,271,11060612,5884,0,1759067638,13157.13194038999,29522.181431670004,53309.0962296 2025-09-28,13:54:00.000,271,11060574,5884,0,1759067639,13157.104995149995,29522.258972099997,53309.18007504001 2025-09-28,13:54:01.000,271,11060504,5845,0,1759067640,13157.09152252999,30445.63155993,53309.11719096 2025-09-28,13:54:02.000,271,11060686,5925,0,1759067641,13157.003950499995,32292.404932110003,53309.12417808 2025-09-28,13:54:03.000,271,11060596,5965,0,1759067642,13156.9365874,33215.784569070005,53309.18007504001 2025-09-28,13:54:04.000,271,11060622,5645,0,1759067643,13156.89616954,24905.945865090005,53309.17308792 2025-09-28,13:54:05.000,271,11060644,5965,0,1759067644,13156.902905849995,29060.886364470003,53309.06828112 2025-09-28,13:54:06.000,271,11060758,5845,0,1759067645,13156.83554275,28137.66180837,53309.06129400001 2025-09-28,13:54:07.000,271,11060695,6565,0,1759067646,13156.774915959999,30907.532852310003,53309.12417808 2025-09-28,13:54:08.000,271,11060543,6324,0,1759067647,13156.761443339994,29060.91456099,53309.06129400001 2025-09-28,13:54:09.000,271,11060562,5925,0,1759067648,13156.78838857999,27214.402006620003,53309.089242480004 2025-09-28,13:54:10.000,271,11060649,6284,0,1759067649,13156.714289169999,27214.352662710007,53309.06828112 2025-09-28,13:54:11.000,271,11060697,6245,0,1759067650,13156.673871309999,30907.659736650006,53309.01937128 2025-09-28,13:54:12.000,271,11060752,5925,0,1759067651,13156.660398689994,25367.727322260005,53309.110203840006 2025-09-28,13:54:13.000,271,11060678,5845,0,1759067652,13156.646926069989,27676.05657945,53309.11719096 2025-09-28,13:54:14.000,271,11060664,5925,0,1759067653,13156.734498099999,30445.96286904,53309.08225536001 2025-09-28,13:54:15.000,271,11060646,5684,0,1759067654,13156.660398689994,25367.94584529,53309.0263584 2025-09-28,13:54:16.000,271,11060514,6084,0,1759067655,13156.653662379998,31830.96888231,53309.089242480004 2025-09-28,13:54:17.000,271,11060692,6005,0,1759067656,13156.640189759994,30445.885328610006,53309.06129400001 2025-09-28,13:54:18.000,271,11060632,5805,0,1759067657,13156.687343929989,29522.569133819998,53309.0263584 2025-09-28,13:54:19.000,271,11060691,6405,0,1759067658,13156.694080239999,28137.605415330007,53308.93552584001 2025-09-28,13:54:20.000,271,11060623,6284,0,1759067659,13156.707552859989,30907.42006623,53308.97046144 2025-09-28,13:54:21.000,271,11060608,5565,0,1759067660,13156.707552859989,24444.326537910005,53309.04731976 2025-09-28,13:54:22.000,271,11060602,5805,0,1759067661,13156.741234409994,28599.048514259994,53308.93552584001 2025-09-28,13:54:23.000,271,11060551,6284,0,1759067662,13156.761443339994,32754.094750589997,53308.86565464001 2025-09-28,13:54:24.000,271,11060480,5805,0,1759067663,13156.727761789989,29060.632595789997,53309.01238416001 2025-09-28,13:54:25.000,271,11060606,5845,0,1759067664,13156.714289169999,30907.321378409993,53308.89360312001 2025-09-28,13:54:26.000,271,11060648,6124,0,1759067665,13156.74797071999,31830.517737989998,53308.872641760005 2025-09-28,13:54:27.000,271,11060492,5845,0,1759067666,13156.76817964999,30445.589265150003,53308.97046144 2025-09-28,13:54:28.000,271,11060657,6565,0,1759067667,13156.687343929989,30907.145150159995,53308.92853872 2025-09-28,13:54:29.000,271,11060525,6324,0,1759067668,13156.646926069989,29983.751414939994,53309.04731976 2025-09-28,13:54:30.000,271,11060692,6045,0,1759067669,13156.660398689994,26752.070717309995,53308.8516804 2025-09-28,13:54:31.000,271,11060539,6405,0,1759067670,13156.626717139989,24443.797853159995,53308.88661600001 2025-09-28,13:54:32.000,271,11060577,6324,0,1759067671,13156.673871309999,30906.891381480003,53308.93552584001 2025-09-28,13:54:33.000,271,11060507,6284,0,1759067672,13156.734498099999,28598.717205149995,53308.8516804 2025-09-28,13:54:34.000,271,11060598,5925,0,1759067673,13156.646926069989,24905.51586816,53308.823731920005 2025-09-28,13:54:35.000,271,11060644,5925,0,1759067674,13156.667134999989,32291.848050839995,53308.91456448001 2025-09-28,13:54:36.000,271,11060701,6405,0,1759067675,13156.640189759994,29521.836024300006,53308.98443568001 2025-09-28,13:54:37.000,271,11060690,6005,0,1759067676,13156.559354039993,29521.934712119997,53308.8516804 2025-09-28,13:54:38.000,271,11060613,6324,0,1759067677,13156.606508209989,31368.320382150006,53308.92853872 2025-09-28,13:54:39.000,271,11060478,5684,0,1759067678,13156.586299279988,30906.672858449994,53308.80975768 2025-09-28,13:54:40.000,271,11060621,6165,0,1759067679,13156.646926069989,31830.01724976,53308.94950008 2025-09-28,13:54:41.000,271,11060518,5725,0,1759067680,13156.525672489988,28136.921649719996,53308.84469328001 2025-09-28,13:54:42.000,271,11060575,6284,0,1759067681,13156.566090349988,30445.011236489998,53308.85866752 2025-09-28,13:54:43.000,271,11060646,5805,0,1759067682,13156.586299279988,26752.01432427,53308.872641760005 2025-09-28,13:54:44.000,271,11060561,6245,0,1759067683,13156.505463559988,34599.90944109,53308.80975768 2025-09-28,13:54:45.000,271,11060601,6245,0,1759067684,13156.458309389993,31829.946758460006,53308.73988648 2025-09-28,13:54:46.000,271,11060510,6084,0,1759067685,13156.411155219997,29983.51174452,53308.83071904 2025-09-28,13:54:47.000,271,11060545,6565,0,1759067686,13156.397682599993,29983.462400610006,53308.921551600004 2025-09-28,13:54:48.000,271,11060550,5725,0,1759067687,13156.390946289997,28137.013288410002,53308.88661600001 2025-09-28,13:54:49.000,271,11060638,5765,0,1759067688,13156.364001050002,31830.073642799995,53308.83770616 2025-09-28,13:54:50.000,271,11060731,5965,0,1759067689,13156.370737359997,25828.846161210007,53308.90757736 2025-09-28,13:54:51.000,271,11060477,6205,0,1759067690,13156.343792120002,31368.54595431,53308.73988648 2025-09-28,13:54:52.000,271,11060605,6284,0,1759067691,13156.337055809992,27213.873321870007,53308.823731920005 2025-09-28,13:54:53.000,271,11060515,6284,0,1759067692,13156.303374260002,29060.329483199996,53308.823731920005 2025-09-28,13:54:54.000,271,11060549,6284,0,1759067693,13156.289901639997,30907.039413210005,53308.921551600004 2025-09-28,13:54:55.000,271,11060713,6365,0,1759067694,13156.242747470002,28598.9639247,53308.81674480001 2025-09-28,13:54:56.000,271,11060633,6365,0,1759067695,13156.195593299992,25829.170421190007,53308.80277056 2025-09-28,13:54:57.000,271,11060488,6045,0,1759067696,13156.209065919997,27675.795761639994,53308.872641760005 2025-09-28,13:54:58.000,271,11060717,6124,0,1759067697,13156.229274849997,29984.132067960003,53308.83071904 2025-09-28,13:54:59.000,271,11060614,5845,0,1759067698,13156.161911750001,29060.837020560008,53308.823731920005 2025-09-28,13:55:00.000,271,11060585,6284,0,1759067699,13156.242747470002,24906.100945950006,53308.85866752 2025-09-28,13:55:01.000,271,11060648,5925,0,1759067700,13156.161911750001,25367.713224000006,53308.80277056 2025-09-28,13:55:02.000,271,11060561,6445,0,1759067701,13156.168648059996,25829.508779430005,53308.90059024 2025-09-28,13:55:03.000,271,11060676,5765,0,1759067702,13156.141702820001,31369.645618590002,53308.88661600001 2025-09-28,13:55:04.000,271,11060620,6045,0,1759067703,13156.108021269996,29523.02732727,53308.81674480001 2025-09-28,13:55:05.000,271,11060583,6365,0,1759067704,13155.98003138,27676.514772900002,53308.774822080006 2025-09-28,13:55:07.000,271,11060590,5884,0,1759067706,13155.946349829996,28600.10588376,53308.83071904 2025-09-28,13:55:08.000,271,11060573,6485,0,1759067707,13155.905931969995,28138.62049005,53308.872641760005 2025-09-28,13:55:09.000,271,11060674,5605,0,1759067708,13155.81162362999,29523.66174897,53308.84469328001 2025-09-28,13:55:10.000,271,11060694,5805,0,1759067709,13155.784678389995,31370.357580719996,53308.711938 2025-09-28,13:55:11.000,271,11060685,6165,0,1759067710,13155.75773315,25368.89042871,53308.73289936 2025-09-28,13:55:12.000,271,11060619,6284,0,1759067711,13155.69710636,32755.687853969997,53308.83071904 2025-09-28,13:55:13.000,271,11060618,5684,0,1759067712,13155.60953432999,30447.492530250005,53308.753860720004 2025-09-28,13:55:14.000,271,11060657,6205,0,1759067713,13155.54890753999,25831.038440639997,53308.88661600001 2025-09-28,13:55:15.000,271,11060472,5684,0,1759067714,13155.461335509994,29062.712089139997,53308.823731920005 2025-09-28,13:55:16.000,271,11060492,5684,0,1759067715,13155.367027169988,31832.865098280003,53308.76084784 2025-09-28,13:55:17.000,271,11060572,5925,0,1759067716,13155.420917649993,31371.28806588,53308.774822080006 2025-09-28,13:55:18.000,271,11060642,5925,0,1759067717,13155.319872999993,27678.12197454,53308.83071904 2025-09-28,13:55:19.000,271,11060711,6565,0,1759067718,13155.286191449988,31833.027228270003,53308.83071904 2025-09-28,13:55:20.000,271,11060653,6165,0,1759067719,13155.245773590002,31833.23165304,53308.85866752 2025-09-28,13:55:21.000,271,11060616,5605,0,1759067720,13155.205355730002,28140.037365180004,53308.72591224001 2025-09-28,13:55:22.000,271,11060702,6005,0,1759067721,13155.218828349993,28601.776527570008,53308.67001528 2025-09-28,13:55:23.000,271,11060600,5805,0,1759067722,13155.191883109997,27678.410988870004,53308.7818092 2025-09-28,13:55:24.000,271,11060756,5845,0,1759067723,13155.218828349993,29063.536837349995,53308.711938 2025-09-28,13:55:25.000,271,11060654,5965,0,1759067724,13155.232300969998,25370.1804195,53308.704950880005 2025-09-28,13:55:26.000,271,11060661,6284,0,1759067725,13155.137992629992,30448.67678409,53308.76084784 2025-09-28,13:55:27.000,271,11060512,5884,0,1759067726,13155.144728940002,29987.099751689995,53308.59315696 2025-09-28,13:55:28.000,271,11060526,5925,0,1759067727,13155.205355730002,33218.63946672001,53308.72591224001 2025-09-28,13:55:29.000,271,11060689,6165,0,1759067728,13155.178410489993,28140.38277255,53308.7818092 2025-09-28,13:55:30.000,271,11060548,5565,0,1759067729,13155.205355730002,29063.720114730007,53308.78879632 2025-09-28,13:55:31.000,271,11060545,6525,0,1759067730,13155.164937870002,29987.134997340007,53308.656041040005 2025-09-28,13:55:32.000,271,11060595,6405,0,1759067731,13155.232300969998,27217.186412969997,53308.753860720004 2025-09-28,13:55:33.000,271,11060579,6084,0,1759067732,13155.265982520003,29063.917490370004,53308.71892512001 2025-09-28,13:55:34.000,271,11060498,5605,0,1759067733,13155.212092039998,29063.81880255,53308.63507968 2025-09-28,13:55:35.000,271,11060559,6245,0,1759067734,13155.245773590002,32757.280957349998,53308.57918272001 2025-09-28,13:55:36.000,271,11060568,5925,0,1759067735,13155.272718829998,27678.996066659995,53308.71892512001 2025-09-28,13:55:37.000,271,11060655,6405,0,1759067736,13155.265982520003,27678.989017529995,53308.67001528 2025-09-28,13:55:38.000,271,11060570,5725,0,1759067737,13155.340081929993,29063.903392110005,53308.753860720004 2025-09-28,13:55:39.000,271,11060702,6005,0,1759067738,13155.313136689998,25832.29318578,53308.64905392001 2025-09-28,13:55:40.000,271,11060606,5765,0,1759067739,13155.400708719993,25832.180399699995,53308.711938 2025-09-28,13:55:41.000,271,11060720,5884,0,1759067740,13155.427653959989,26293.778579489997,53308.62809256001 2025-09-28,13:55:42.000,271,11060451,6124,0,1759067741,13155.488280749989,32757.238662570002,53308.537260000005 2025-09-28,13:55:43.000,271,11060588,5765,0,1759067742,13155.54890753999,29525.374687560005,53308.66302816 2025-09-28,13:55:44.000,271,11060574,5485,0,1759067743,13155.58932539999,30910.415946480003,53308.72591224001 2025-09-28,13:55:45.000,271,11060686,6005,0,1759067744,13155.62974325999,30910.211521710007,53308.62809256001 2025-09-28,13:55:46.000,271,11060577,6284,0,1759067745,13155.73078790999,29987.001063870004,53308.67001528 2025-09-28,13:55:47.000,271,11060713,6525,0,1759067746,13155.77794208,27216.735268649994,53308.656041040005 2025-09-28,13:55:48.000,271,11060598,5925,0,1759067747,13155.804887319995,27216.784612560004,53308.60014408001 2025-09-28,13:55:49.000,271,11060490,5965,0,1759067748,13155.804887319995,28601.748331049996,53308.63507968 2025-09-28,13:55:50.000,271,11060537,6165,0,1759067749,13155.845305179995,35526.65856219,53308.63507968 2025-09-28,13:55:51.000,271,11060604,5725,0,1759067750,13155.91940459,29525.036329320006,53308.61411832 2025-09-28,13:55:52.000,271,11060486,5925,0,1759067751,13155.95982245,28140.037365180004,53308.62809256001 2025-09-28,13:55:53.000,271,11060613,6245,0,1759067752,13156.013712929991,38296.621244819995,53308.60014408001 2025-09-28,13:55:54.000,271,11060617,6405,0,1759067753,13155.993503999991,29524.965838019998,53308.67700240001 2025-09-28,13:55:55.000,271,11060578,5884,0,1759067754,13156.081076030001,28601.572102799997,53308.68398952 2025-09-28,13:55:56.000,271,11060643,6485,0,1759067755,13156.148439129996,27678.255908010004,53308.67001528 2025-09-28,13:55:57.000,271,11060564,5845,0,1759067756,13156.195593299992,28139.959824749996,53308.656041040005 2025-09-28,13:55:58.000,271,11060594,6045,0,1759067757,13156.249483779997,28139.896382580002,53308.60014408001 2025-09-28,13:55:59.000,271,11060650,6084,0,1759067758,13156.337055809992,24908.2509306,53308.61411832 2025-09-28,13:56:00.000,271,11060532,5725,0,1759067759,13156.330319499997,25831.672862339998,53308.62110544 2025-09-28,13:56:01.000,271,11060691,6365,0,1759067760,13156.431364149998,29524.881248460006,53308.5721956 2025-09-28,13:56:02.000,271,11060565,6005,0,1759067761,13156.518936179993,30909.98594955,53308.62809256001 2025-09-28,13:56:03.000,271,11060581,6284,0,1759067762,13156.599771899993,30448.35252411,53308.67001528 2025-09-28,13:56:04.000,271,11060585,6045,0,1759067763,13156.640189759994,24446.680947329995,53308.68398952 2025-09-28,13:56:05.000,271,11060689,6324,0,1759067764,13156.700816549994,29525.029280190007,53308.71892512001 2025-09-28,13:56:06.000,271,11060577,6485,0,1759067765,13156.727761789989,31371.75330846,53308.74687360001 2025-09-28,13:56:08.000,271,11060501,6405,0,1759067767,13156.83554275,26293.475466899996,53308.78879632 2025-09-28,13:56:09.000,271,11060625,6525,0,1759067768,13156.862487989994,30448.373671499998,53308.80277056 2025-09-28,13:56:10.000,271,11060664,5845,0,1759067769,13156.95006001999,32756.76637086,53308.92853872 2025-09-28,13:56:11.000,271,11060760,5845,0,1759067770,13157.01068680999,27678.502627559996,53308.80277056 2025-09-28,13:56:12.000,271,11060603,6284,0,1759067771,13157.024159429995,31371.957733229996,53308.83770616 2025-09-28,13:56:13.000,271,11060727,6124,0,1759067772,13157.09825884,31371.971831489995,53308.84469328001 2025-09-28,13:56:14.000,271,11060621,6005,0,1759067773,13157.09825884,25831.997122319997,53308.90757736 2025-09-28,13:56:15.000,271,11060765,6324,0,1759067774,13157.17909456,28601.945706690007,53308.872641760005 2025-09-28,13:56:16.000,271,11060732,5725,0,1759067775,13157.206039799996,33218.70995802,53308.872641760005 2025-09-28,13:56:17.000,271,11060626,6084,0,1759067776,13157.273402899991,27217.101823410005,53308.96347432001 2025-09-28,13:56:18.000,271,11060690,5965,0,1759067777,13157.307084449996,26755.482496230004,53308.90059024 2025-09-28,13:56:19.000,271,11060635,6205,0,1759067778,13157.334029689991,29987.184341250002,53308.942512960006 2025-09-28,13:56:20.000,271,11060644,5805,0,1759067779,13157.374447549992,30910.444143,53308.97046144 2025-09-28,13:56:21.000,271,11060626,5725,0,1759067780,13157.408129099997,31372.176256260005,53308.99840992 2025-09-28,13:56:22.000,271,11060734,5645,0,1759067781,13157.448546959997,33680.52666084,53309.08225536001 2025-09-28,13:56:23.000,271,11060481,6445,0,1759067782,13157.502437440002,26755.644626220004,53309.03334552001 2025-09-28,13:56:24.000,271,11060671,6084,0,1759067783,13157.502437440002,33219.034218,53309.089242480004 2025-09-28,13:56:25.000,271,11060671,6205,0,1759067784,13157.529382679997,29064.044374710007,53309.10321672001 2025-09-28,13:56:26.000,271,11060628,5805,0,1759067785,13157.616954709993,26294.159232510006,53309.089242480004 2025-09-28,13:56:27.000,271,11060670,5725,0,1759067786,13157.623691020002,33219.18224973,53309.208023520005 2025-09-28,13:56:28.000,271,11060555,6485,0,1759067787,13157.643899950002,31372.578056669998,53309.256933360004 2025-09-28,13:56:29.000,271,11060615,6284,0,1759067788,13157.697790429993,29525.882224920002,53309.159113680005 2025-09-28,13:56:30.000,271,11060564,5605,0,1759067789,13157.657372569993,31372.641498840007,53309.0962296 2025-09-28,13:56:31.000,271,11060554,5884,0,1759067790,13157.670845189998,25370.98402032,53309.22199776001 2025-09-28,13:56:32.000,271,11060619,6365,0,1759067791,13157.751680909998,27679.468358369995,53309.34776592001 2025-09-28,13:56:33.000,271,11060668,5884,0,1759067792,13157.744944599988,30449.508581429996,53309.29186896 2025-09-28,13:56:34.000,271,11060665,6005,0,1759067793,13157.691054119998,29526.135993599994,53309.277894720006 2025-09-28,13:56:35.000,271,11060678,5765,0,1759067794,13157.677581499993,30449.663662289997,53309.208023520005 2025-09-28,13:56:36.000,271,11060588,5884,0,1759067795,13157.684317810003,29987.811713820003,53309.41065 2025-09-28,13:56:37.000,271,11060684,6124,0,1759067796,13157.697790429993,30911.339382510007,53309.36872728001 2025-09-28,13:56:38.000,271,11060638,6045,0,1759067797,13157.717999359993,30911.39577555,53309.38270152 2025-09-28,13:56:39.000,271,11060569,6165,0,1759067798,13157.590009469997,28141.468338570005,53309.31981744001 2025-09-28,13:56:40.000,271,11060589,6445,0,1759067799,13157.623691020002,29988.128924670003,53309.29885608001 2025-09-28,13:56:41.000,271,11060683,6205,0,1759067800,13157.596745779992,29988.213514229996,53309.27090760001 2025-09-28,13:56:42.000,271,11060655,6045,0,1759067801,13157.610218399997,29065.024203780005,53309.31981744001 2025-09-28,13:56:43.000,271,11060634,5805,0,1759067802,13157.488964819997,27680.081632679998,53309.256933360004 2025-09-28,13:56:44.000,271,11060620,5765,0,1759067803,13157.468755889997,31835.268851610002,53309.36872728001 2025-09-28,13:56:45.000,271,11060516,6005,0,1759067804,13157.374447549992,27218.546895060004,53309.34776592001 2025-09-28,13:56:46.000,271,11060612,5405,0,1759067805,13157.340766000001,34605.64038378,53309.31981744001 2025-09-28,13:56:47.000,271,11060496,5765,0,1759067806,13157.246457659996,28142.215546349995,53309.33379168 2025-09-28,13:56:48.000,271,11060530,5965,0,1759067807,13157.19256717999,32297.41686354,53309.36174016 2025-09-28,13:56:49.000,271,11060728,5805,0,1759067808,13157.17235824999,26757.195434819994,53309.375714400005 2025-09-28,13:56:50.000,271,11060619,6284,0,1759067809,13157.07804991,29527.320247440002,53309.33379168 2025-09-28,13:56:51.000,271,11060628,5805,0,1759067810,13156.99047787999,27219.019186770005,53309.35475304 2025-09-28,13:56:52.000,271,11060574,5925,0,1759067811,13157.003950499995,29527.50352482,53309.31981744001 2025-09-28,13:56:53.000,271,11060569,6565,0,1759067812,13156.92985108999,30451.038242640003,53309.27090760001 2025-09-28,13:56:54.000,271,11060571,6124,0,1759067813,13156.97700526,33682.697792880004,53309.22199776001 2025-09-28,13:56:55.000,271,11060812,5925,0,1759067814,13156.882696919994,33682.87402113,53309.38968864001 2025-09-28,13:56:56.000,271,11060698,5645,0,1759067815,13156.9365874,30451.038242640003,53309.22898488001 2025-09-28,13:56:57.000,271,11060560,5725,0,1759067816,13156.882696919994,32759.409794609994,53309.19404928 2025-09-28,13:56:58.000,271,11060700,5845,0,1759067817,13156.801861199994,26757.583136970003,53309.17308792 2025-09-28,13:56:59.000,271,11060662,6045,0,1759067818,13156.761443339994,32297.88915525,53309.19404928 2025-09-28,13:57:00.000,271,11060620,5845,0,1759067819,13156.727761789989,31374.439026990003,53309.159113680005 2025-09-28,13:57:01.000,271,11060512,5725,0,1759067820,13156.754707029999,31836.185238510006,53309.24295912 2025-09-28,13:57:02.000,271,11060479,6245,0,1759067821,13156.734498099999,28604.518639140006,53309.1661008 2025-09-28,13:57:03.000,271,11060541,6405,0,1759067822,13156.606508209989,31374.4883709,53309.07526824 2025-09-28,13:57:04.000,271,11060574,5725,0,1759067823,13156.700816549994,29989.58809458,53309.089242480004 2025-09-28,13:57:05.000,271,11060691,6284,0,1759067824,13156.653662379998,34606.415788080005,53309.12417808 2025-09-28,13:57:06.000,271,11060725,6284,0,1759067825,13156.579562969993,29989.425964590002,53309.13815232 2025-09-28,13:57:07.000,271,11060769,6324,0,1759067826,13156.572826659998,26757.77346348,53309.0962296 2025-09-28,13:57:09.000,271,11060575,6284,0,1759067828,13156.505463559988,28142.63849415,53309.01937128 2025-09-28,13:57:10.000,271,11060604,5725,0,1759067829,13156.451573079998,32759.32520505,53309.08225536001 2025-09-28,13:57:11.000,271,11060658,5884,0,1759067830,13156.505463559988,27680.892282629997,53309.01937128 2025-09-28,13:57:12.000,271,11060684,5845,0,1759067831,13156.566090349988,30450.791523089996,53308.98443568001 2025-09-28,13:57:13.000,271,11060766,5884,0,1759067832,13156.667134999989,28603.997003519995,53308.98443568001 2025-09-28,13:57:14.000,271,11060510,5725,0,1759067833,13156.633453449998,27680.532777,53308.88661600001 2025-09-28,13:57:15.000,271,11060772,5845,0,1759067834,13156.74797071999,26295.463321560004,53308.88661600001 2025-09-28,13:57:16.000,271,11060715,6165,0,1759067835,13156.673871309999,24910.288129170003,53308.97046144 2025-09-28,13:57:17.000,271,11060623,6205,0,1759067836,13156.761443339994,26756.878223969994,53308.774822080006 2025-09-28,13:57:18.000,271,11060570,5884,0,1759067837,13156.727761789989,30450.135953999998,53308.90059024 2025-09-28,13:57:19.000,271,11060655,6485,0,1759067838,13156.80859750999,26295.01922637,53308.93552584001 2025-09-28,13:57:20.000,271,11060505,6245,0,1759067839,13156.822070129994,28141.595222910008,53308.88661600001 2025-09-28,13:57:21.000,271,11060605,6324,0,1759067840,13156.882696919994,27218.088701610002,53308.78879632 2025-09-28,13:57:22.000,271,11060628,5845,0,1759067841,13156.99721419,27218.046406830006,53308.81674480001 2025-09-28,13:57:23.000,271,11060615,6205,0,1759067842,13157.05784098,29064.551912070005,53308.774822080006 2025-09-28,13:57:24.000,271,11060658,6084,0,1759067843,13157.07131359999,32296.007037539996,53308.83770616 2025-09-28,13:57:25.000,271,11060544,6005,0,1759067844,13157.17909456,32295.94359537,53308.8516804 2025-09-28,13:57:26.000,271,11060578,5565,0,1759067845,13157.246457659996,27217.383788609994,53308.78879632 2025-09-28,13:57:27.000,271,11060660,5805,0,1759067846,13157.360974930001,25370.582219910008,53308.78879632 2025-09-28,13:57:28.000,271,11060554,5965,0,1759067847,13157.428338029997,31833.633453450006,53308.86565464001 2025-09-28,13:57:29.000,271,11060646,5965,0,1759067848,13157.556327919992,25831.9689258,53308.7818092 2025-09-28,13:57:30.000,271,11060575,6324,0,1759067849,13157.691054119998,30448.592194530007,53308.74687360001 2025-09-28,13:57:31.000,271,11060588,5925,0,1759067850,13157.798835079993,30448.437113670007,53308.73988648 2025-09-28,13:57:32.000,271,11060558,5605,0,1759067851,13157.886407109989,31371.725111940003,53308.80975768 2025-09-28,13:57:33.000,271,11060652,5965,0,1759067852,13158.000924379994,32756.61833913,53308.79578344001 2025-09-28,13:57:34.000,271,11060542,6005,0,1759067853,13158.05481486,31833.288046079993,53308.73988648 2025-09-28,13:57:35.000,271,11060570,5805,0,1759067854,13158.10870533999,30448.218590639997,53308.78879632 2025-09-28,13:57:36.000,271,11060601,6485,0,1759067855,13158.101969029995,31371.499539779994,53308.7818092 2025-09-28,13:57:37.000,271,11060546,5845,0,1759067856,13158.14912319999,30448.253836289994,53308.86565464001 2025-09-28,13:57:38.000,271,11060507,6324,0,1759067857,13158.2164863,33680.04732,53308.74687360001 2025-09-28,13:57:39.000,271,11060657,6284,0,1759067858,13158.29058570999,29063.417002140006,53308.80975768 2025-09-28,13:57:40.000,271,11060569,6605,0,1759067859,13158.25016784999,28601.70603627,53308.90757736 2025-09-28,13:57:41.000,271,11060639,6245,0,1759067860,13158.25690416,28140.150151259993,53308.89360312001 2025-09-28,13:57:42.000,271,11060660,5765,0,1759067861,13158.27711309,31372.126912349995,53308.87962888 2025-09-28,13:57:43.000,271,11060668,5925,0,1759067862,13158.243431539995,29987.127948210007,53308.94950008 2025-09-28,13:57:44.000,271,11060594,6005,0,1759067863,13158.283849399995,29063.769458640003,53309.01238416001 2025-09-28,13:57:45.000,271,11060619,6165,0,1759067864,13158.324267259995,25832.180399699995,53308.92853872 2025-09-28,13:57:46.000,271,11060645,6205,0,1759067865,13158.27037677999,28140.72817992,53309.110203840006 2025-09-28,13:57:47.000,271,11060668,5725,0,1759067866,13158.23669523,26294.05349556,53309.01937128 2025-09-28,13:57:48.000,271,11060653,6124,0,1759067867,13158.23669523,30449.254812750005,53309.110203840006 2025-09-28,13:57:49.000,271,11060649,6485,0,1759067868,13158.20974998999,29064.255848610002,53309.06129400001 2025-09-28,13:57:50.000,271,11060603,6405,0,1759067869,13158.203013679995,26756.02527924,53309.089242480004 2025-09-28,13:57:51.000,271,11060621,6084,0,1759067870,13158.223222609995,31834.542791219996,53309.110203840006 2025-09-28,13:57:52.000,271,11060657,6205,0,1759067871,13158.20974998999,31372.930513169995,53309.13116520001 2025-09-28,13:57:53.000,271,11060653,6245,0,1759067872,13158.263640469995,30911.367579030004,53309.03334552001 2025-09-28,13:57:54.000,271,11060546,5884,0,1759067873,13158.25690416,27679.708028790003,53309.21501064 2025-09-28,13:57:55.000,271,11060669,6405,0,1759067874,13158.31079463999,30449.818743149997,53309.11719096 2025-09-28,13:57:56.000,271,11060680,5965,0,1759067875,13158.263640469995,30449.889234450005,53309.27090760001 2025-09-28,13:57:57.000,271,11060600,5725,0,1759067876,13158.364685119996,28141.630468560004,53309.22898488001 2025-09-28,13:57:58.000,271,11060569,6324,0,1759067877,13158.31753095,33681.82370076,53309.21501064 2025-09-28,13:57:59.000,271,11060646,6045,0,1759067878,13158.324267259995,31373.50854183,53309.22199776001 2025-09-28,13:58:00.000,271,11060534,5845,0,1759067879,13158.37142142999,20754.966976769996,53309.29885608001 2025-09-28,13:58:01.000,271,11060530,5845,0,1759067880,13158.4185756,29526.615334439994,53309.22898488001 2025-09-28,13:58:02.000,271,11060700,5805,0,1759067881,13158.445520839996,28141.736205509995,53309.22199776001 2025-09-28,13:58:03.000,271,11060554,5845,0,1759067882,13158.546565489996,28603.418974860004,53309.29885608001 2025-09-28,13:58:04.000,271,11060611,6284,0,1759067883,13158.526356559996,29064.988958129994,53309.36872728001 2025-09-28,13:58:05.000,271,11060601,6165,0,1759067884,13158.553301799991,30450.002020529995,53309.3407788 2025-09-28,13:58:06.000,271,11060593,6284,0,1759067885,13158.694764309992,27218.166242039995,53309.35475304 2025-09-28,13:58:07.000,271,11060707,6245,0,1759067886,13158.775600029992,31373.163134460003,53309.35475304 2025-09-28,13:58:08.000,271,11060621,6365,0,1759067887,13158.869908369998,30911.445119459997,53309.33379168 2025-09-28,13:58:10.000,271,11060575,6205,0,1759067889,13158.970953019998,29987.924499900008,53309.375714400005 2025-09-28,13:58:11.000,271,11060700,5684,0,1759067890,13159.098942909994,28141.151127720004,53309.39667576001 2025-09-28,13:58:12.000,271,11060585,6365,0,1759067891,13159.159569699994,29526.185337510004,53309.375714400005 2025-09-28,13:58:13.000,271,11060543,6165,0,1759067892,13159.179778629994,29987.769419040007,53309.39667576001 2025-09-28,13:58:14.000,271,11060639,6124,0,1759067893,13159.2942959,31372.768383179995,53309.43859848001 2025-09-28,13:58:15.000,271,11060681,6205,0,1759067894,13159.31450483,28141.101783809994,53309.50148256 2025-09-28,13:58:16.000,271,11060475,6165,0,1759067895,13159.36839530999,33680.942559510004,53309.52943104 2025-09-28,13:58:17.000,271,11060704,5884,0,1759067896,13159.39534055,29064.157160789997,53309.41763712001 2025-09-28,13:58:18.000,271,11060607,6245,0,1759067897,13159.46943995999,30449.261861880004,53309.46654696001 2025-09-28,13:58:19.000,271,11060655,6205,0,1759067898,13159.543539369995,29064.276996,53309.63423784001 2025-09-28,13:58:20.000,271,11060673,6445,0,1759067899,13159.624375089996,30910.796599499998,53309.41065 2025-09-28,13:58:21.000,271,11060577,6445,0,1759067900,13159.59069353999,26755.891345769996,53309.47353408 2025-09-28,13:58:22.000,271,11060655,6245,0,1759067901,13159.644584019996,26294.123986859995,53309.52943104 2025-09-28,13:58:23.000,271,11060487,6245,0,1759067902,13159.732156049991,26755.813805340003,53309.52244392 2025-09-28,13:58:24.000,271,11060511,6245,0,1759067903,13159.833200699992,30911.07151557,53309.494495440005 2025-09-28,13:58:25.000,271,11060653,6205,0,1759067904,13159.765837599996,32295.908349720004,53309.5503924 2025-09-28,13:58:26.000,271,11060458,5845,0,1759067905,13159.846673319997,28140.756376439997,53309.53641816001 2025-09-28,13:58:27.000,271,11060657,6245,0,1759067906,13159.860145940002,28602.396851009995,53309.57135376 2025-09-28,13:58:28.000,271,11060696,5645,0,1759067907,13159.880354870002,27679.017214050007,53309.57834088 2025-09-28,13:58:29.000,271,11060559,6045,0,1759067908,13159.860145940002,29063.95273602,53309.56436664001 2025-09-28,13:58:30.000,271,11060732,6165,0,1759067909,13159.934245349992,32295.718023210007,53309.57135376 2025-09-28,13:58:31.000,271,11060545,6284,0,1759067910,13159.914036419992,29987.431060799994,53309.67616056 2025-09-28,13:58:32.000,271,11060640,6005,0,1759067911,13159.900563800002,29525.811733619994,53309.78795448 2025-09-28,13:58:33.000,271,11060571,6124,0,1759067912,13159.974663209992,29064.030276449994,53309.64122496 2025-09-28,13:58:34.000,271,11060673,6205,0,1759067913,13159.974663209992,28602.32635971,53309.67616056 2025-09-28,13:58:35.000,271,11060439,6245,0,1759067914,13159.961190590002,33219.04126713,53309.67616056 2025-09-28,13:58:36.000,271,11060565,6205,0,1759067915,13159.967926899997,29064.157160789997,53309.6901348 2025-09-28,13:58:37.000,271,11060456,6045,0,1759067916,13159.974663209992,31372.331337120006,53309.74603176 2025-09-28,13:58:38.000,271,11060626,5965,0,1759067917,13159.900563800002,28602.453244050004,53309.75301888001 2025-09-28,13:58:39.000,271,11060557,6205,0,1759067918,13159.954454279992,31372.38068103,53309.76699312 2025-09-28,13:58:40.000,271,11060511,6485,0,1759067919,13159.920772730002,29987.445159060007,53309.85782568 2025-09-28,13:58:41.000,271,11060456,5765,0,1759067920,13159.927509039997,32295.703924949994,53309.760006000004 2025-09-28,13:58:42.000,271,11060575,6205,0,1759067921,13159.927509039997,29525.783537099996,53309.75301888001 2025-09-28,13:58:43.000,271,11060551,6284,0,1759067922,13159.893827489992,29525.818782749993,53309.76699312 2025-09-28,13:58:44.000,271,11060690,5725,0,1759067923,13159.920772730002,28602.622423170003,53309.878787040005 2025-09-28,13:58:45.000,271,11060472,5805,0,1759067924,13159.873618559992,31834.260826020007,53309.80192872001 2025-09-28,13:58:46.000,271,11060619,6324,0,1759067925,13159.920772730002,33219.21749538,53309.85782568 2025-09-28,13:58:47.000,271,11060524,5884,0,1759067926,13159.833200699992,31372.585105799997,53309.7949416 2025-09-28,13:58:48.000,271,11060563,6205,0,1759067927,13159.779310220001,29525.995011000006,53309.829877200005 2025-09-28,13:58:49.000,271,11060521,6165,0,1759067928,13159.765837599996,29064.26289774,53309.78795448 2025-09-28,13:58:50.000,271,11060649,6485,0,1759067929,13159.6984745,25832.561052720004,53309.85083856001 2025-09-28,13:58:51.000,271,11060639,6365,0,1759067930,13159.705210809996,31372.578056669998,53309.85782568 2025-09-28,13:58:52.000,271,11060507,6245,0,1759067931,13159.651320329991,34604.38563864,53309.83686432 2025-09-28,13:58:53.000,271,11060667,6005,0,1759067932,13159.624375089996,32757.661610370007,53309.90673552 2025-09-28,13:58:54.000,271,11060618,5805,0,1759067933,13159.63784771,34604.442031679995,53309.89276128001 2025-09-28,13:58:55.000,271,11060598,5645,0,1759067934,13159.59069353999,29987.67073122,53309.8648128 2025-09-28,13:58:56.000,271,11060687,6445,0,1759067935,13159.624375089996,31372.740186659998,53309.85782568 2025-09-28,13:58:57.000,271,11060594,5845,0,1759067936,13159.48964888999,29526.044354910002,53309.934684 2025-09-28,13:58:58.000,271,11060616,6084,0,1759067937,13159.55027567999,33681.034198199995,53309.97660672 2025-09-28,13:58:59.000,271,11060620,5925,0,1759067938,13159.563748299995,33219.259790159995,53309.98359384 2025-09-28,13:59:00.000,271,11060732,5805,0,1759067939,13159.53006674999,29064.199455570008,53309.95564536 2025-09-28,13:59:01.000,271,11060684,5884,0,1759067940,13159.523330439995,26755.84200186,53309.91372264 2025-09-28,13:59:02.000,271,11060468,5925,0,1759067941,13159.57722092,27679.172294910008,53309.98359384 2025-09-28,13:59:03.000,271,11060605,6445,0,1759067942,13159.4963852,29525.89632318,53309.96263248 2025-09-28,13:59:04.000,271,11060340,5725,0,1759067943,13159.523330439995,29064.11486601,53309.997568080005 2025-09-28,13:59:05.000,271,11060690,5884,0,1759067944,13159.523330439995,26755.757412299994,53309.90673552 2025-09-28,13:59:06.000,271,11060482,5925,0,1759067945,13159.59069353999,33219.21749538,53309.934684 2025-09-28,13:59:07.000,271,11060606,5684,0,1759067946,13159.57048460999,28602.453244050004,53309.91372264 2025-09-28,13:59:08.000,271,11060651,6324,0,1759067947,13159.583957229996,31834.112794290006,53309.99058096001 2025-09-28,13:59:09.000,271,11060569,6645,0,1759067948,13159.57048460999,29525.713045800003,53310.0045552 2025-09-28,13:59:21.000,271,11060589,6725,0,1759067960,13159.43575841,26294.08169208,53310.10237488 2025-09-28,13:59:22.000,271,11060653,6485,0,1759067961,13159.341450069995,27217.419034260005,53310.10237488 2025-09-28,13:59:23.000,271,11060484,5684,0,1759067962,13159.381867929995,29525.882224920002,53310.06045216001 2025-09-28,13:59:24.000,271,11060418,5884,0,1759067963,13159.35492269,23985.822926189998,53310.17224608 2025-09-28,13:59:25.000,271,11060530,5765,0,1759067964,13159.341450069995,29987.600239919993,53310.08840064001 2025-09-28,13:59:26.000,271,11060652,5845,0,1759067965,13159.41554948,30910.958729489997,53310.1442976 2025-09-28,13:59:27.000,271,11060593,6205,0,1759067966,13159.301032209994,25370.99106945,53310.20019456 2025-09-28,13:59:28.000,271,11060478,5645,0,1759067967,13159.240405419994,31834.267875150006,53310.1792332 2025-09-28,13:59:29.000,271,11060502,5725,0,1759067968,13159.27408697,26294.427099449997,53310.13731048001 2025-09-28,13:59:30.000,271,11060676,5765,0,1759067969,13159.240405419994,28141.158176850004,53310.22814304001 2025-09-28,13:59:31.000,271,11060665,6525,0,1759067970,13159.159569699994,30449.31120579,53310.05346504 2025-09-28,13:59:32.000,271,11060512,5805,0,1759067971,13159.112415529999,25832.91350922,53310.18622032001 2025-09-28,13:59:33.000,271,11060589,6084,0,1759067972,13159.045052429989,31373.156085330003,53310.29801424 2025-09-28,13:59:34.000,271,11060687,6245,0,1759067973,13159.065261359989,28603.080616620005,53310.17224608 2025-09-28,13:59:35.000,271,11060606,5965,0,1759067974,13159.078733979994,28603.15110792,53310.214168800005 2025-09-28,13:59:36.000,271,11060528,5845,0,1759067975,13159.031579809998,29526.55189227,53310.214168800005 2025-09-28,13:59:37.000,271,11060714,5884,0,1759067976,13159.024843499988,28603.200451829995,53310.36089832 2025-09-28,13:59:38.000,271,11060607,6084,0,1759067977,13158.950744089998,30449.93152923,53310.214168800005 2025-09-28,13:59:39.000,271,11060649,6565,0,1759067978,13158.863172060002,33220.105685760005,53310.20019456 2025-09-28,13:59:40.000,271,11060563,6365,0,1759067979,13158.782336340002,32296.831785749993,53310.165258960005 2025-09-28,13:59:41.000,271,11060570,6084,0,1759067980,13158.714973239992,25371.836965049995,53310.27006576 2025-09-28,13:59:42.000,271,11060525,6365,0,1759067981,13158.600455970001,32297.000964870007,53310.27705288001 2025-09-28,13:59:43.000,271,11060623,6124,0,1759067982,13158.600455970001,30912.128885070008,53310.25609152001 2025-09-28,13:59:44.000,271,11060596,5845,0,1759067983,13158.485938699996,30450.530705280005,53310.2491044 2025-09-28,13:59:45.000,271,11060608,5805,0,1759067984,13158.43878453,29989.003016789997,53310.3189756 2025-09-28,13:59:46.000,271,11060676,5765,0,1759067985,13158.35121249999,28604.08159308,53310.332949840005 2025-09-28,13:59:47.000,271,11060614,5965,0,1759067986,13158.35794881,30450.74217918,53310.22814304001 2025-09-28,13:59:48.000,271,11060781,6365,0,1759067987,13158.20974998999,32759.395696349995,53310.27006576 2025-09-28,13:59:49.000,271,11060457,6205,0,1759067988,13158.101969029995,25372.485485009995,53310.29102712 2025-09-28,13:59:50.000,271,11060618,5725,0,1759067989,13158.014396999999,34606.14792114,53310.24211728 2025-09-28,13:59:51.000,271,11060447,6445,0,1759067990,13157.980715449994,26757.681824789994,53310.3189756 2025-09-28,13:59:52.000,271,11060729,6324,0,1759067991,13157.953770209999,29066.18731023,53310.27006576 2025-09-28,13:59:53.000,271,11060758,5684,0,1759067992,13157.886407109989,28604.58913044,53310.18622032001 2025-09-28,13:59:54.000,271,11060672,5765,0,1759067993,13157.778626149993,35529.86591634,53310.20718168001 2025-09-28,13:59:55.000,271,11060694,5845,0,1759067994,13157.731471979998,29066.37058761,53310.22115592 2025-09-28,13:59:56.000,271,11060739,6245,0,1759067995,13157.677581499993,32298.255710009995,53310.20019456 2025-09-28,13:59:57.000,271,11060709,6205,0,1759067996,13157.536118989992,29528.243683470006,53310.24211728 2025-09-28,13:59:58.000,271,11060624,5884,0,1759067997,13157.502437440002,27220.097703659994,53310.25609152001 2025-09-28,13:59:59.000,271,11060629,6124,0,1759067998,13157.387920169997,33683.649425430005,53310.29102712 2025-09-28,14:00:00.000,271,11060552,5565,0,1759067999,13157.300348140001,31375.320168239996,53310.27705288001 2025-09-28,14:00:01.000,271,11060640,5965,0,1759068000,13157.226248729996,29066.976812790002,53310.27705288001 2025-09-28,14:00:02.000,271,11060608,5845,0,1759068001,13157.15888563,35992.32408999,53310.23513016001 2025-09-28,14:00:03.000,271,11060538,5765,0,1759068002,13157.13194038999,28605.435026039995,53310.2491044 2025-09-28,14:00:04.000,271,11060544,5684,0,1759068003,13157.03089573999,28605.70289298,53310.1792332 2025-09-28,14:00:05.000,271,11060614,5965,0,1759068004,13156.923114779995,25835.64152253,53310.22814304001 2025-09-28,14:00:06.000,271,11060558,5684,0,1759068005,13156.89616954,40609.63817346,53310.15128472 2025-09-28,14:00:07.000,271,11060570,5925,0,1759068006,13156.862487989994,28605.780433410007,53310.1792332 2025-09-28,14:00:08.000,271,11060526,5725,0,1759068007,13156.781652269994,32299.49635689,53310.08840064001 2025-09-28,14:00:09.000,271,11060610,6005,0,1759068008,13156.741234409994,31376.010982980006,53310.13032336 2025-09-28,14:00:10.000,271,11060708,5845,0,1759068009,13156.687343929989,33684.622205370004,53310.1442976 2025-09-28,14:00:12.000,271,11060707,6405,0,1759068011,13156.532408799998,28144.478317080007,53310.095387760004 2025-09-28,14:00:13.000,271,11060620,5725,0,1759068012,13156.518936179993,31838.02506144,53310.10936200001 2025-09-28,14:00:14.000,271,11060556,5805,0,1759068013,13156.485254630003,26297.881173150003,53310.03949080001 2025-09-28,14:00:15.000,271,11060642,5845,0,1759068014,13156.451573079998,29991.38562273,53310.08141352 2025-09-28,14:00:16.000,271,11060590,5845,0,1759068015,13156.404418910002,29068.097624460002,53310.05346504 2025-09-28,14:00:17.000,271,11060654,5884,0,1759068016,13156.397682599993,34146.812512079996,53310.03250368 2025-09-28,14:00:18.000,271,11060571,6365,0,1759068017,13156.485254630003,29068.238607060004,53310.15128472 2025-09-28,14:00:19.000,271,11060570,5684,0,1759068018,13156.343792120002,31376.779338149994,53310.06743928001 2025-09-28,14:00:20.000,271,11060621,6365,0,1759068019,13156.377473669992,25374.797599650003,53310.0744264 2025-09-28,14:00:21.000,271,11060663,6245,0,1759068020,13156.350528429997,29530.06235901,53309.94167112001 2025-09-28,14:00:22.000,271,11060555,6324,0,1759068021,13156.310110569997,24451.629436589996,53310.0045552 2025-09-28,14:00:23.000,271,11060520,6084,0,1759068022,13156.330319499997,27221.867035289994,53309.91372264 2025-09-28,14:00:24.000,271,11060451,6245,0,1759068023,13156.316846879992,24913.439090280008,53309.96263248 2025-09-28,14:00:25.000,271,11060525,6005,0,1759068024,13156.330319499997,31838.856858779996,53309.99058096001 2025-09-28,14:00:26.000,271,11060654,6005,0,1759068025,13156.337055809992,25836.959709839997,53310.0045552 2025-09-28,14:00:27.000,271,11060552,5884,0,1759068026,13156.303374260002,29530.605142019995,53309.95564536 2025-09-28,14:00:28.000,271,11060560,5765,0,1759068027,13156.242747470002,28607.30304549,53309.92070976001 2025-09-28,14:00:29.000,271,11060587,6205,0,1759068028,13156.283165330002,34147.76414463,53309.97660672 2025-09-28,14:00:30.000,271,11060589,6084,0,1759068029,13156.256220089992,31377.611135490006,53309.91372264 2025-09-28,14:00:31.000,271,11060562,5725,0,1759068030,13156.215802229992,28145.810602650003,53309.997568080005 2025-09-28,14:00:32.000,271,11060443,6605,0,1759068031,13156.202329610001,36456.33307224,53309.927696880004 2025-09-28,14:00:33.000,271,11060487,6405,0,1759068032,13156.236011159992,27684.156029820006,53309.96263248 2025-09-28,14:00:34.000,271,11060632,5765,0,1759068033,13156.188856989997,32301.25159026,53309.927696880004 2025-09-28,14:00:35.000,271,11060635,6205,0,1759068034,13156.182120680001,34148.13774852001,53309.92070976001 2025-09-28,14:00:36.000,271,11060563,6245,0,1759068035,13156.209065919997,29992.894136550007,53309.934684 2025-09-28,14:00:37.000,271,11060645,6205,0,1759068036,13156.161911750001,27222.712930890004,53309.95564536 2025-09-28,14:00:38.000,271,11060562,5925,0,1759068037,13156.209065919997,25376.059393920004,53309.98359384 2025-09-28,14:00:39.000,271,11060979,6205,0,1759068038,13156.182120680001,34148.22233808,53309.91372264 2025-09-28,14:00:40.000,271,11060826,5925,0,1759068039,13156.188856989997,29993.105610450002,53309.88577416 2025-09-28,14:00:41.000,271,11060998,5884,0,1759068040,13156.148439129996,32301.667488930005,53309.92070976001 2025-09-28,14:00:42.000,271,11061021,6445,0,1759068041,13156.209065919997,28607.95156545,53309.94167112001 2025-09-28,14:00:43.000,271,11060963,5805,0,1759068042,13156.209065919997,27222.825716969994,53309.89974840001 2025-09-28,14:00:44.000,271,11060900,5845,0,1759068043,13156.269692709997,32301.596997629997,53309.878787040005 2025-09-28,14:00:45.000,271,11060963,6165,0,1759068044,13156.276429019992,29993.218396530006,53309.88577416 2025-09-28,14:00:46.000,271,11060933,6324,0,1759068045,13156.256220089992,29531.51447979,53309.84385144 2025-09-28,14:00:47.000,271,11060948,5765,0,1759068046,13156.262956400002,29531.606118480006,53309.89974840001 2025-09-28,14:00:48.000,271,11060979,6365,0,1759068047,13156.242747470002,26761.382618040006,53309.91372264 2025-09-28,14:00:49.000,271,11060994,5805,0,1759068048,13156.350528429997,28146.33223827,53309.927696880004 2025-09-28,14:00:50.000,271,11061034,5805,0,1759068049,13156.310110569997,29993.218396530006,53309.8648128 2025-09-28,14:00:51.000,271,11060959,6565,0,1759068050,13156.276429019992,25376.292015209998,53309.89974840001 2025-09-28,14:00:52.000,271,11060934,5965,0,1759068051,13156.323583190002,30916.71081957,53309.85782568 2025-09-28,14:00:53.000,271,11060947,6445,0,1759068052,13156.289901639997,25837.981833690006,53309.934684 2025-09-28,14:00:54.000,271,11061124,5765,0,1759068053,13156.303374260002,34148.61708936001,53309.8648128 2025-09-28,14:00:55.000,271,11060899,6245,0,1759068054,13156.222538540002,26299.6787013,53309.96263248 2025-09-28,14:00:56.000,271,11060853,6445,0,1759068055,13156.222538540002,29069.979742170006,53309.80891584 2025-09-28,14:00:57.000,271,11061031,6405,0,1759068056,13156.310110569997,28608.191235870006,53309.81590296 2025-09-28,14:00:58.000,271,11060908,5884,0,1759068057,13156.209065919997,28146.508466519997,53309.829877200005 2025-09-28,14:00:59.000,271,11060890,5884,0,1759068058,13156.202329610001,31840.175046090008,53309.87179992001 2025-09-28,14:01:00.000,271,11060897,6245,0,1759068059,13156.215802229992,32301.949454129994,53309.780967360006 2025-09-28,14:01:01.000,271,11060804,5605,0,1759068060,13156.229274849997,29070.05023347,53309.89276128001 2025-09-28,14:01:02.000,271,11060933,6445,0,1759068061,13156.283165330002,29531.68365891,53309.780967360006 2025-09-28,14:01:03.000,271,11060815,6084,0,1759068062,13156.337055809992,28146.670596509997,53309.80891584 2025-09-28,14:01:04.000,271,11060983,6245,0,1759068063,13156.370737359997,32763.864844769996,53309.83686432 2025-09-28,14:01:05.000,271,11060844,5725,0,1759068064,13156.364001050002,27223.375549110002,53309.73904464 2025-09-28,14:01:06.000,271,11061064,6084,0,1759068065,13156.491990939998,32763.596977830006,53309.73904464 2025-09-28,14:01:07.000,271,11061097,6324,0,1759068066,13156.397682599993,31840.379470860003,53309.84385144 2025-09-28,14:01:08.000,271,11060996,5725,0,1759068067,13156.438100459993,31378.64030847,53309.73904464 2025-09-28,14:01:09.000,271,11060948,5845,0,1759068068,13156.485254630003,30455.331162810005,53309.72507040001 2025-09-28,14:01:10.000,271,11060991,6205,0,1759068069,13156.424627840002,30455.38755585,53309.65519920001 2025-09-28,14:01:11.000,271,11060982,5805,0,1759068070,13156.444836770002,29993.655442589996,53309.77398024001 2025-09-28,14:01:12.000,271,11060823,6565,0,1759068071,13156.505463559988,29070.37449345,53309.85083856001 2025-09-28,14:01:13.000,271,11060884,5845,0,1759068072,13156.579562969993,31378.844733239996,53309.80891584 2025-09-28,14:01:14.000,271,11060791,6365,0,1759068073,13156.586299279988,26300.228533440008,53309.77398024001 2025-09-28,14:01:15.000,271,11060914,6005,0,1759068074,13156.593035589998,29531.902181940008,53309.85083856001 2025-09-28,14:01:16.000,271,11060937,6405,0,1759068075,13156.640189759994,29070.34629693,53309.829877200005 2025-09-28,14:01:17.000,271,11060800,5765,0,1759068076,13156.619980829993,29993.740032150003,53309.81590296 2025-09-28,14:01:18.000,271,11060948,5845,0,1759068077,13156.687343929989,32302.294861500006,53309.948658240006 2025-09-28,14:01:19.000,271,11060863,6124,0,1759068078,13156.619980829993,26300.094599970005,53309.94167112001 2025-09-28,14:01:20.000,271,11060834,5925,0,1759068079,13156.694080239999,30455.40870324,53309.92070976001 2025-09-28,14:01:21.000,271,11060911,6405,0,1759068080,13156.680607619994,29070.21236346,53309.81590296 2025-09-28,14:01:22.000,271,11060856,5884,0,1759068081,13156.680607619994,27223.41079476,53309.77398024001 2025-09-28,14:01:23.000,271,11061033,6525,0,1759068082,13156.714289169999,30917.084423459994,53309.89276128001 2025-09-28,14:01:24.000,271,11060837,6205,0,1759068083,13156.801861199994,30455.260671509997,53309.85782568 2025-09-28,14:01:25.000,271,11060791,6245,0,1759068084,13156.774915959999,28608.445004549998,53309.84385144 2025-09-28,14:01:26.000,271,11060943,6445,0,1759068085,13156.795124889999,28608.43795542,53309.829877200005 2025-09-28,14:01:27.000,271,11060974,5925,0,1759068086,13156.862487989994,27223.298008679994,53309.81590296 2025-09-28,14:01:28.000,271,11061042,5845,0,1759068087,13156.92985108999,26761.495404119996,53309.82289008001 2025-09-28,14:01:29.000,271,11060850,5884,0,1759068088,13156.943323709995,29531.697757169997,53309.97660672 2025-09-28,14:01:30.000,271,11060910,5884,0,1759068089,13157.01068680999,29069.944496519995,53309.82289008001 2025-09-28,14:01:31.000,271,11060903,6245,0,1759068090,13157.05784098,28608.219432390004,53309.8648128 2025-09-28,14:01:32.000,271,11061014,5884,0,1759068091,13157.044368359995,30916.731966959996,53309.829877200005 2025-09-28,14:01:33.000,271,11060865,6405,0,1759068092,13157.05784098,31378.266704580004,53309.78795448 2025-09-28,14:01:34.000,271,11060847,6045,0,1759068093,13157.1386767,30454.90116588,53309.77398024001 2025-09-28,14:01:35.000,271,11061034,5805,0,1759068094,13157.293611829991,25837.664622840006,53309.74603176 2025-09-28,14:01:36.000,271,11061003,6405,0,1759068095,13157.313820759991,31378.0129359,53309.83686432 2025-09-28,14:01:37.000,271,11060839,6045,0,1759068096,13157.293611829991,31839.695705250007,53309.780967360006 2025-09-28,14:01:38.000,271,11060971,6245,0,1759068097,13157.401392790001,32763.075342209995,53309.82289008001 2025-09-28,14:01:39.000,271,11060852,6084,0,1759068098,13157.435074339992,34609.84871439,53309.85083856001 2025-09-28,14:01:40.000,271,11060932,5725,0,1759068099,13157.462019580002,29069.479253939993,53309.87179992001 2025-09-28,14:01:41.000,271,11060930,6084,0,1759068100,13157.488964819997,29992.858890899995,53309.82289008001 2025-09-28,14:01:42.000,271,11060875,6365,0,1759068101,13157.569800539997,32301.265688519998,53309.83686432 2025-09-28,14:01:43.000,271,11060889,6324,0,1759068102,13157.583273160002,32763.0259983,53309.7949416 2025-09-28,14:01:44.000,271,11061021,6284,0,1759068103,13157.623691020002,30916.146889170006,53309.81590296 2025-09-28,14:01:45.000,271,11060919,6205,0,1759068104,13157.583273160002,33224.63122722,53309.80192872001 2025-09-28,14:01:46.000,271,11060952,5684,0,1759068105,13157.684317810003,28145.874044819997,53309.780967360006 2025-09-28,14:01:47.000,271,11060947,6084,0,1759068106,13157.738208289993,27684.20537373,53309.78795448 2025-09-28,14:01:48.000,271,11060937,6405,0,1759068107,13157.724735669988,33224.708767649994,53309.81590296 2025-09-28,14:01:49.000,271,11060917,6245,0,1759068108,13157.704526740003,29992.80954699,53309.77398024001 2025-09-28,14:01:50.000,271,11060911,6165,0,1759068109,13157.650636259998,32762.84977005,53309.75301888001 2025-09-28,14:01:51.000,271,11060886,5925,0,1759068110,13157.711263049998,31839.4489857,53309.83686432 2025-09-28,14:01:52.000,271,11060931,6365,0,1759068111,13157.684317810003,30454.365432000006,53309.80891584 2025-09-28,14:01:53.000,271,11061019,6205,0,1759068112,13157.758417219993,26299.19936046,53309.8648128 2025-09-28,14:01:54.000,271,11060991,6324,0,1759068113,13157.724735669988,35532.974582669995,53309.85782568 2025-09-28,14:01:55.000,271,11060925,6205,0,1759068114,13157.778626149993,29530.922352869995,53309.90673552 2025-09-28,14:01:56.000,271,11060935,6124,0,1759068115,13157.751680909998,28145.803553520003,53309.78795448 2025-09-28,14:01:57.000,271,11060957,6525,0,1759068116,13157.765153529988,29992.548729179995,53309.7949416 2025-09-28,14:01:58.000,271,11060876,5765,0,1759068117,13157.792098769998,26298.938542649994,53309.72507040001 2025-09-28,14:01:59.000,271,11061001,6324,0,1759068118,13157.825780319989,31377.561791579996,53309.82289008001 2025-09-28,14:02:00.000,271,11060951,6165,0,1759068119,13157.812307699998,25837.171183740007,53309.85083856001 2025-09-28,14:02:01.000,271,11060906,6045,0,1759068120,13157.893143419999,29530.795468530006,53309.80891584 2025-09-28,14:02:02.000,271,11060951,6245,0,1759068121,13157.933561279999,29992.294960500003,53309.78795448 2025-09-28,14:02:03.000,271,11061036,5725,0,1759068122,13157.953770209999,29530.576945499997,53309.91372264 2025-09-28,14:02:04.000,271,11060905,6324,0,1759068123,13157.98745175999,32762.278790519995,53309.84385144 2025-09-28,14:02:05.000,271,11060766,5725,0,1759068124,13158.02786961999,29530.414815509997,53309.85083856001 2025-09-28,14:02:06.000,271,11060987,6485,0,1759068125,13158.101969029995,30453.62527335,53309.89974840001 2025-09-28,14:02:07.000,271,11060932,5765,0,1759068126,13158.14912319999,30915.286895309997,53309.85083856001 2025-09-28,14:02:08.000,271,11061054,5805,0,1759068127,13158.29058570999,34608.58692012,53309.85083856001 2025-09-28,14:02:09.000,271,11060989,6245,0,1759068128,13158.25690416,28144.802577060007,53309.87179992001 2025-09-28,14:02:10.000,271,11060998,5765,0,1759068129,13158.37815774,29991.442015769993,53309.829877200005 2025-09-28,14:02:11.000,271,11061001,6165,0,1759068130,13158.344476189995,28144.55585751,53309.7949416 2025-09-28,14:02:12.000,271,11061071,6445,0,1759068131,13158.47920239,31376.257702529998,53309.7949416 2025-09-28,14:02:13.000,271,11061001,6405,0,1759068132,13158.512883939991,27682.555877310006,53309.780967360006 2025-09-28,14:02:14.000,271,11060836,6005,0,1759068133,13158.613928589992,27220.894255349995,53309.80891584 2025-09-28,14:02:15.000,271,11061011,6205,0,1759068134,13158.674555379992,26297.345439270008,53309.711096160005 2025-09-28,14:02:16.000,271,11060935,6165,0,1759068135,13158.822754200002,29067.301072770002,53309.84385144 2025-09-28,14:02:17.000,271,11060937,6165,0,1759068136,13158.822754200002,30914.011002779996,53309.74603176 2025-09-28,14:02:18.000,271,11060944,5645,0,1759068137,13158.863172060002,27682.175224289997,53309.80192872001 2025-09-28,14:02:19.000,271,11060902,5645,0,1759068138,13158.890117299998,31375.44000345,53309.7949416 2025-09-28,14:02:20.000,271,11060831,6445,0,1759068139,13159.011370879998,26758.534769520003,53309.84385144 2025-09-28,14:02:21.000,271,11060961,6165,0,1759068140,13158.970953019998,27220.125900180006,53309.87179992001 2025-09-28,14:02:22.000,271,11060928,5725,0,1759068141,13159.071997669998,34606.86693240001,53309.84385144 2025-09-28,14:02:23.000,271,11060956,5645,0,1759068142,13159.024843499988,32759.98077414,53309.77398024001 2025-09-28,14:02:24.000,271,11060884,6005,0,1759068143,13159.146097079989,31374.904269570005,53309.88577416 2025-09-28,14:02:25.000,271,11060992,5845,0,1759068144,13159.045052429989,35529.985751550004,53309.84385144 2025-09-28,14:02:26.000,271,11060953,6485,0,1759068145,13159.179778629994,24911.317302149997,53309.80891584 2025-09-28,14:02:27.000,271,11060831,5965,0,1759068146,13159.152833389999,31374.699844799994,53309.89276128001 2025-09-28,14:02:28.000,271,11060972,5884,0,1759068147,13159.20672386999,26757.829856519995,53309.89276128001 2025-09-28,14:02:29.000,271,11061051,6245,0,1759068148,13159.233669109999,31836.206385900005,53309.89974840001 2025-09-28,14:02:30.000,271,11060961,6205,0,1759068149,13159.30776851999,30451.24266741,53309.84385144 2025-09-28,14:02:31.000,271,11060936,5565,0,1759068150,13159.280823279994,36914.646357449994,53309.934684 2025-09-28,14:02:32.000,271,11060984,6165,0,1759068151,13159.33471376,28604.2507722,53309.94167112001 2025-09-28,14:02:33.000,271,11060952,5925,0,1759068152,13159.39534055,32297.600140919996,53309.87179992001 2025-09-28,14:02:34.000,271,11061013,6205,0,1759068153,13159.402076859995,27219.06853068,53309.89974840001 2025-09-28,14:02:35.000,271,11060917,6284,0,1759068154,13159.42902209999,29065.73616591,53309.89276128001 2025-09-28,14:02:36.000,271,11060931,6405,0,1759068155,13159.45596734,29988.97482027,53309.85782568 2025-09-28,14:02:37.000,271,11061045,6245,0,1759068156,13159.442494719995,26757.167238299997,53309.96263248 2025-09-28,14:02:38.000,271,11060990,5845,0,1759068157,13159.53680306,28142.16620244,53309.829877200005 2025-09-28,14:02:39.000,271,11060956,5725,0,1759068158,13159.51659413,27680.349499620002,53309.89974840001 2025-09-28,14:02:40.000,271,11060969,6324,0,1759068159,13159.583957229996,34143.71794401,53309.88577416 2025-09-28,14:02:41.000,271,11061014,5845,0,1759068160,13159.55701199,23063.380823519998,53309.94167112001 2025-09-28,14:02:42.000,271,11060865,6445,0,1759068161,13159.563748299995,27680.011141380004,53309.97660672 2025-09-28,14:02:43.000,271,11061018,5845,0,1759068162,13159.543539369995,27218.29312638,53309.95564536 2025-09-28,14:02:44.000,271,11060856,5884,0,1759068163,13159.59742985,28603.256844870004,53309.96263248 2025-09-28,14:02:45.000,271,11060963,6324,0,1759068164,13159.604166159996,32296.570967940002,53309.98359384 2025-09-28,14:02:46.000,271,11060884,5925,0,1759068165,13159.59742985,30449.875136190007,53309.96263248 2025-09-28,14:02:47.000,271,11060863,6324,0,1759068166,13159.583957229996,29064.826828139994,53310.046477920005 2025-09-28,14:02:48.000,271,11060974,5645,0,1759068167,13159.59069353999,29987.8540086,53310.08141352 2025-09-28,14:02:49.000,271,11060808,5845,0,1759068168,13159.57048460999,31834.50049644,53310.095387760004 2025-09-28,14:02:50.000,271,11060995,6405,0,1759068169,13159.50985781999,28602.81979881,53309.96263248 2025-09-28,14:02:51.000,271,11060943,6165,0,1759068170,13159.55027567999,29064.46027338,53310.08141352 2025-09-28,14:02:52.000,271,11060941,6445,0,1759068171,13159.583957229996,29064.28404513,53310.01154232 2025-09-28,14:02:53.000,271,11060958,5845,0,1759068172,13159.59742985,29987.409913409996,53310.01852944001 2025-09-28,14:02:54.000,271,11060790,5805,0,1759068173,13159.583957229996,29525.790586229996,53310.03949080001 2025-09-28,14:02:55.000,271,11060884,5805,0,1759068174,13159.63784771,27217.263953400005,53309.934684 2025-09-28,14:02:56.000,271,11060938,5845,0,1759068175,13159.65805664,27217.278051660003,53309.92070976001 2025-09-28,14:02:57.000,271,11060946,5725,0,1759068176,13159.65805664,30448.782521040004,53310.046477920005 2025-09-28,14:02:58.000,271,11060852,5725,0,1759068177,13159.725419739996,29525.318294519995,53309.997568080005 2025-09-28,14:02:59.000,271,11060942,5605,0,1759068178,13159.786046529996,29986.89532692,53309.997568080005 2025-09-28,14:03:00.000,271,11060915,6365,0,1759068179,13159.779310220001,32295.062454119994,53310.01852944001 2025-09-28,14:03:01.000,271,11061093,6205,0,1759068180,13159.806255459996,33218.336354130006,53310.10237488 2025-09-28,14:03:02.000,271,11060823,6445,0,1759068181,13159.914036419992,28139.875235190004,53309.99058096001 2025-09-28,14:03:03.000,271,11060937,6245,0,1759068182,13159.907300109997,25831.397946269994,53309.99058096001 2025-09-28,14:03:04.000,271,11060962,5805,0,1759068183,13159.927509039997,24446.356687349995,53310.13731048001 2025-09-28,14:03:05.000,271,11060913,6245,0,1759068184,13159.954454279992,29524.556988480006,53310.08840064001 2025-09-28,14:03:06.000,271,11061089,6324,0,1759068185,13159.927509039997,29062.930612170006,53310.03949080001 2025-09-28,14:03:07.000,271,11060976,5765,0,1759068186,13160.042026310002,26754.460372379996,53310.13731048001 2025-09-28,14:03:08.000,271,11061021,6445,0,1759068187,13160.015081069992,26292.671866079996,53310.08141352 2025-09-28,14:03:09.000,271,11061013,6045,0,1759068188,13159.988135829997,31371.055444590005,53310.06743928001 2025-09-28,14:03:10.000,271,11061000,5765,0,1759068189,13160.001608450002,31370.914461990003,53310.06045216001 2025-09-28,14:03:11.000,271,11060840,5884,0,1759068190,13159.974663209992,23984.293264980006,53310.15128472 2025-09-28,14:03:12.000,271,11060797,6645,0,1759068191,13159.900563800002,26754.291193259996,53310.0744264 2025-09-28,14:03:13.000,271,11061091,6205,0,1759068192,13159.947717969997,30909.118906560005,53310.13731048001 2025-09-28,14:03:14.000,271,11061017,6605,0,1759068193,13160.042026310002,30909.386773499995,53310.165258960005 2025-09-28,14:03:15.000,271,11060847,6124,0,1759068194,13159.920772730002,33217.483409399996,53310.13032336 2025-09-28,14:03:16.000,271,11061103,6084,0,1759068195,13159.920772730002,31370.674791569996,53310.095387760004 2025-09-28,14:03:17.000,271,11060934,5725,0,1759068196,13159.819728080001,30447.485481120006,53309.997568080005 2025-09-28,14:03:18.000,271,11061112,5805,0,1759068197,13159.853409629992,32755.716050489995,53310.15827184001 2025-09-28,14:03:19.000,271,11060848,5845,0,1759068198,13159.833200699992,27215.776586969994,53310.22115592 2025-09-28,14:03:20.000,271,11060975,6124,0,1759068199,13159.738892360001,35063.988914639995,53310.165258960005 2025-09-28,14:03:21.000,271,11060870,5684,0,1759068200,13159.812991769992,23983.926710219996,53310.12333624 2025-09-28,14:03:22.000,271,11060945,6205,0,1759068201,13159.772573909991,33217.26488637,53310.08141352 2025-09-28,14:03:23.000,271,11061059,6245,0,1759068202,13159.779310220001,29062.20455178,53310.13731048001 2025-09-28,14:03:24.000,271,11060994,5805,0,1759068203,13159.711947119991,29062.253895689995,53310.24211728 2025-09-28,14:03:25.000,271,11060894,5805,0,1759068204,13159.745628669996,29523.859124609997,53310.25609152001 2025-09-28,14:03:26.000,271,11061083,6365,0,1759068205,13159.6984745,29062.014225270002,53310.1442976 2025-09-28,14:03:27.000,271,11060976,5725,0,1759068206,13159.65805664,35987.02314423,53310.1442976 2025-09-28,14:03:28.000,271,11060920,5805,0,1759068207,13159.711947119991,27677.283128070005,53310.15827184001 2025-09-28,14:03:29.000,271,11060847,6485,0,1759068208,13159.644584019996,27677.092801560008,53310.22115592 2025-09-28,14:03:30.000,271,11060946,5684,0,1759068209,13159.644584019996,32293.673775510004,53310.165258960005 2025-09-28,14:03:31.000,271,11061026,5845,0,1759068210,13159.63784771,31831.93461312,53310.165258960005 2025-09-28,14:03:32.000,271,11060979,6645,0,1759068211,13159.651320329991,29985.45025527,53310.1792332 2025-09-28,14:03:33.000,271,11060913,6205,0,1759068212,13159.55701199,33216.99701943,53310.17224608 2025-09-28,14:03:34.000,271,11060901,6045,0,1759068213,13159.671529259991,29523.696994619997,53310.13032336 2025-09-28,14:03:35.000,271,11061007,6245,0,1759068214,13159.59069353999,25368.848133930005,53310.22814304001 2025-09-28,14:03:36.000,271,11061003,6165,0,1759068215,13159.671529259991,31832.040350070005,53310.22814304001 2025-09-28,14:03:37.000,271,11060963,6365,0,1759068216,13159.631111399991,32755.300151820004,53310.20019456 2025-09-28,14:03:38.000,271,11061054,5845,0,1759068217,13159.624375089996,28600.500635040007,53310.20718168001 2025-09-28,14:03:39.000,271,11060994,5565,0,1759068218,13159.55701199,28138.740325260005,53310.20019456 2025-09-28,14:03:40.000,271,11060917,6405,0,1759068219,13159.57722092,28138.761472650003,53310.22115592 2025-09-28,14:03:41.000,271,11061078,5845,0,1759068220,13159.53006674999,30908.900383529995,53310.165258960005 2025-09-28,14:03:42.000,271,11060995,6405,0,1759068221,13159.51659413,27215.522818290003,53310.31198848 2025-09-28,14:03:43.000,271,11060885,6405,0,1759068222,13159.47617627,28138.78966917,53310.332949840005 2025-09-28,14:03:44.000,271,11060859,6045,0,1759068223,13159.482912579995,24907.29224892,53310.3189756 2025-09-28,14:03:45.000,271,11061031,6245,0,1759068224,13159.45596734,27677.367717629997,53310.30500136001 2025-09-28,14:03:46.000,271,11061055,6084,0,1759068225,13159.37513162,32755.610313540004,53310.284040000006 2025-09-28,14:03:47.000,271,11061014,5845,0,1759068226,13159.301032209994,29524.091745900005,53310.27705288001 2025-09-28,14:03:48.000,271,11060882,5805,0,1759068227,13159.24714172999,28139.13507654,53310.214168800005 2025-09-28,14:03:49.000,271,11060787,6565,0,1759068228,13159.179778629994,33217.539802440006,53310.263078640004 2025-09-28,14:03:50.000,271,11060868,6084,0,1759068229,13159.125888149989,28139.304255659998,53310.30500136001 2025-09-28,14:03:51.000,271,11060946,5845,0,1759068230,13159.159569699994,30447.71105328,53310.29102712 2025-09-28,14:03:52.000,271,11060905,6525,0,1759068231,13158.977689329993,32294.484425460003,53310.27006576 2025-09-28,14:03:53.000,271,11061053,6165,0,1759068232,13159.045052429989,27677.96689368,53310.27006576 2025-09-28,14:03:54.000,271,11061009,6005,0,1759068233,13159.011370879998,31832.91444219,53310.2491044 2025-09-28,14:03:55.000,271,11060910,5684,0,1759068234,13158.950744089998,33679.645519590005,53310.31198848 2025-09-28,14:03:56.000,271,11060949,6045,0,1759068235,13158.937271469993,31371.245771100002,53310.284040000006 2025-09-28,14:03:57.000,271,11060959,6324,0,1759068236,13158.863172060002,26754.74233758,53310.27705288001 2025-09-28,14:03:58.000,271,11061009,6205,0,1759068237,13158.782336340002,27216.425106929993,53310.41679528 2025-09-28,14:03:59.000,271,11060934,5845,0,1759068238,13158.741918480002,29986.472379119994,53310.22115592 2025-09-28,14:04:00.000,271,11060901,6205,0,1759068239,13158.836226819993,28601.53685715,53310.33993696 2025-09-28,14:04:01.000,271,11060940,5884,0,1759068240,13158.768863719997,29063.374707359995,53310.24211728 2025-09-28,14:04:02.000,271,11060932,6005,0,1759068241,13158.661082760002,28139.938677359998,53310.35391120001 2025-09-28,14:04:03.000,271,11060950,5884,0,1759068242,13158.688027999997,29524.810757159998,53310.30500136001 2025-09-28,14:04:04.000,271,11060995,6324,0,1759068243,13158.593719659992,30448.267934550007,53310.34692408 2025-09-28,14:04:05.000,271,11061028,5725,0,1759068244,13158.600455970001,32294.99196282,53310.32596272001 2025-09-28,14:04:06.000,271,11060858,5725,0,1759068245,13158.546565489996,27216.728219519995,53310.27006576 2025-09-28,14:04:07.000,271,11060894,5565,0,1759068246,13158.620664900001,28601.790625830006,53310.284040000006 2025-09-28,14:04:08.000,271,11060938,5925,0,1759068247,13158.512883939991,24446.78668428,53310.36788544 2025-09-28,14:04:09.000,271,11060891,6245,0,1759068248,13158.4185756,29525.064525840004,53310.395833919996 2025-09-28,14:04:10.000,271,11060886,5805,0,1759068249,13158.39836667,27678.509676689995,53310.29801424 2025-09-28,14:04:11.000,271,11060815,6284,0,1759068250,13158.35121249999,27678.587217120003,53310.22814304001 2025-09-28,14:04:12.000,271,11060977,6205,0,1759068251,13158.344476189995,30448.5146541,53310.22814304001 2025-09-28,14:04:13.000,271,11060970,5884,0,1759068252,13158.263640469995,31833.70394475,53310.284040000006 2025-09-28,14:04:14.000,271,11060825,6205,0,1759068253,13158.27711309,29063.776507770002,53310.284040000006 2025-09-28,14:04:15.000,271,11060942,5605,0,1759068254,13158.304058329995,30448.789570170004,53310.29801424 2025-09-28,14:04:16.000,271,11061082,5405,0,1759068255,13158.263640469995,34142.230577580005,53310.1792332 2025-09-28,14:04:17.000,271,11061013,6205,0,1759068256,13158.27711309,32295.718023210007,53310.27006576 2025-09-28,14:04:18.000,271,11060865,6324,0,1759068257,13158.223222609995,29525.614357979997,53310.30500136001 2025-09-28,14:04:19.000,271,11060968,5645,0,1759068258,13158.10870533999,34604.026133010004,53310.27006576 2025-09-28,14:04:20.000,271,11061037,6205,0,1759068259,13158.18954105999,25832.504659679995,53310.2491044 2025-09-28,14:04:21.000,271,11060994,5845,0,1759068260,13158.22995891999,28602.707012729996,53310.31198848 2025-09-28,14:04:22.000,271,11060835,6485,0,1759068261,13158.162595819995,31372.69789188,53310.34692408 2025-09-28,14:04:23.000,271,11061013,6365,0,1759068262,13158.122177959995,30449.45218839,53310.3888468 2025-09-28,14:04:24.000,271,11060868,5605,0,1759068263,13158.081760099994,28602.890290109994,53310.35391120001 2025-09-28,14:04:25.000,271,11061014,5845,0,1759068264,13158.02786961999,27217.877227710007,53310.35391120001 2025-09-28,14:04:26.000,271,11061005,6485,0,1759068265,13158.000924379994,24909.67485486,53310.36089832 2025-09-28,14:04:27.000,271,11060972,5725,0,1759068266,13157.933561279999,27218.229684210004,53310.3888468 2025-09-28,14:04:28.000,271,11060869,6365,0,1759068267,13157.879670799994,34143.44302794,53310.42378240001 2025-09-28,14:04:29.000,271,11060957,6084,0,1759068268,13157.805571389988,33220.14798054,53310.33993696 2025-09-28,14:04:30.000,271,11060856,5684,0,1759068269,13157.738208289993,33220.211422709996,53310.36788544 2025-09-28,14:04:31.000,271,11060887,6205,0,1759068270,13157.650636259998,33682.08451857,53310.49365360001 2025-09-28,14:04:32.000,271,11061090,6245,0,1759068271,13157.596745779992,31373.600180520007,53310.33993696 2025-09-28,14:04:33.000,271,11061071,6445,0,1759068272,13157.603482090002,28603.750283970003,53310.381859680005 2025-09-28,14:04:34.000,271,11060992,5684,0,1759068273,13157.482228510002,30450.565950930002,53310.381859680005 2025-09-28,14:04:35.000,271,11060918,5925,0,1759068274,13157.509173749997,28603.884217440005,53310.458718 2025-09-28,14:04:36.000,271,11060982,6084,0,1759068275,13157.435074339992,28142.412921990006,53310.42378240001 2025-09-28,14:04:37.000,271,11060844,5884,0,1759068276,13157.374447549992,23063.923606530007,53310.33993696 2025-09-28,14:04:38.000,271,11061062,6165,0,1759068277,13157.387920169997,28142.419971120005,53310.50762784 2025-09-28,14:04:39.000,271,11060933,6405,0,1759068278,13157.280139210001,28604.24372307,53310.42378240001 2025-09-28,14:04:40.000,271,11061062,5884,0,1759068279,13157.253193969991,28604.363558280005,53310.43775664 2025-09-28,14:04:41.000,271,11060965,6445,0,1759068280,13157.293611829991,30451.165126980006,53310.47967936 2025-09-28,14:04:42.000,271,11060997,6565,0,1759068281,13157.25993028,29989.581045450002,53310.50762784 2025-09-28,14:04:43.000,271,11060990,5884,0,1759068282,13157.253193969991,29527.954669140003,53310.51461496 2025-09-28,14:04:44.000,271,11060970,6084,0,1759068283,13157.25993028,29989.736126310003,53310.549550560005 2025-09-28,14:04:45.000,271,11060891,6405,0,1759068284,13157.232985039991,27219.56196978,53310.42378240001 2025-09-28,14:04:46.000,271,11060885,6245,0,1759068285,13157.327293379996,29066.335341960003,53310.451730880006 2025-09-28,14:04:47.000,271,11061044,6084,0,1759068286,13157.280139210001,30451.55282913,53310.47269224001 2025-09-28,14:04:48.000,271,11060817,6245,0,1759068287,13157.340766000001,31375.010006519995,53310.46570512 2025-09-28,14:04:49.000,271,11061078,5765,0,1759068288,13157.25993028,23988.120942570007,53310.31198848 2025-09-28,14:04:50.000,271,11060792,5645,0,1759068289,13157.307084449996,29066.575012379995,53310.49365360001 2025-09-28,14:04:51.000,271,11060928,6084,0,1759068290,13157.253193969991,27219.928524539995,53310.430769520004 2025-09-28,14:04:52.000,271,11060907,6205,0,1759068291,13157.334029689991,28604.969783459994,53310.430769520004 2025-09-28,14:04:53.000,271,11060801,6324,0,1759068292,13157.347502309996,29066.744191499994,53310.43775664 2025-09-28,14:04:54.000,271,11060818,5845,0,1759068293,13157.327293379996,32298.558822599996,53310.50762784 2025-09-28,14:04:55.000,271,11060872,5605,0,1759068294,13157.435074339992,28605.082569539998,53310.49365360001 2025-09-28,14:04:56.000,271,11060894,6084,0,1759068295,13157.421601720001,33222.08649129,53310.451730880006 2025-09-28,14:04:57.000,271,11060937,6324,0,1759068296,13157.374447549992,31837.002937590005,53310.598460400004 2025-09-28,14:04:58.000,271,11060817,6245,0,1759068297,13157.401392790001,32298.83373867,53310.50762784 2025-09-28,14:04:59.000,271,11060928,6005,0,1759068298,13157.347502309996,23988.395858639997,53310.48666648 2025-09-28,14:05:00.000,271,11060843,6405,0,1759068299,13157.394656479992,33683.95253802001,53310.43775664 2025-09-28,14:05:01.000,271,11060916,5684,0,1759068300,13157.367711239996,28605.442075169994,53310.451730880006 2025-09-28,14:05:02.000,271,11060963,6445,0,1759068301,13157.435074339992,30913.778381490003,53310.52160208001 2025-09-28,14:05:03.000,271,11060885,6124,0,1759068302,13157.354238619992,36915.809463900005,53310.49365360001 2025-09-28,14:05:04.000,271,11061013,6284,0,1759068303,13157.340766000001,29990.518579740004,53310.49365360001 2025-09-28,14:05:05.000,271,11060980,5925,0,1759068304,13157.414865409992,29990.596120169997,53310.50762784 2025-09-28,14:05:06.000,271,11061106,5645,0,1759068305,13157.414865409992,30452.250692999994,53310.51461496 2025-09-28,14:05:07.000,271,11060850,6045,0,1759068306,13157.482228510002,31375.59508431,53310.43775664 2025-09-28,14:05:08.000,271,11060952,5725,0,1759068307,13157.522646370002,27682.1540769,53310.43775664 2025-09-28,14:05:09.000,271,11061093,6245,0,1759068308,13157.529382679997,30452.166103440002,53310.50762784 2025-09-28,14:05:10.000,271,11061111,6284,0,1759068309,13157.590009469997,32760.727981920005,53310.5285892 2025-09-28,14:05:11.000,271,11060993,6245,0,1759068310,13157.616954709993,26297.190358410007,53310.57051192001 2025-09-28,14:05:12.000,271,11060975,6324,0,1759068311,13157.677581499993,30914.018051909996,53310.5285892 2025-09-28,14:05:13.000,271,11060882,5845,0,1759068312,13157.684317810003,29528.983842119997,53310.49365360001 2025-09-28,14:05:14.000,271,11060952,5965,0,1759068313,13157.744944599988,29529.08957907,53310.61243464001 2025-09-28,14:05:15.000,271,11060773,6445,0,1759068314,13157.704526740003,22603.890333600008,53310.66134448001 2025-09-28,14:05:16.000,271,11060937,5884,0,1759068315,13157.731471979998,34607.82561407999,53310.633396 2025-09-28,14:05:17.000,271,11060856,5645,0,1759068316,13157.819044009993,24912.311229479994,53310.51461496 2025-09-28,14:05:18.000,271,11060940,5725,0,1759068317,13157.852725559998,26759.140994700007,53310.52160208001 2025-09-28,14:05:19.000,271,11060811,6165,0,1759068318,13157.812307699998,31376.201309490003,53310.57749904 2025-09-28,14:05:20.000,271,11060959,6205,0,1759068319,13157.785362459988,32299.609142970003,53310.59147328001 2025-09-28,14:05:21.000,271,11060881,6284,0,1759068320,13157.792098769998,27682.682761649994,53310.58448616 2025-09-28,14:05:22.000,271,11060940,6045,0,1759068321,13157.832516629998,34607.91020364,53310.7032672 2025-09-28,14:05:23.000,271,11060807,6284,0,1759068322,13157.792098769998,26759.52164772,53310.5285892 2025-09-28,14:05:24.000,271,11061027,6124,0,1759068323,13157.845989249989,29067.97074012,53310.731215679996 2025-09-28,14:05:25.000,271,11061028,6045,0,1759068324,13157.839252939993,25836.13496163,53310.68929296001 2025-09-28,14:05:26.000,271,11060905,6245,0,1759068325,13157.785362459988,27221.16212229,53310.633396 2025-09-28,14:05:27.000,271,11060776,5405,0,1759068326,13157.792098769998,27683.042267280005,53310.80807400001 2025-09-28,14:05:28.000,271,11060986,6045,0,1759068327,13157.879670799994,36455.085376229996,53310.69628008 2025-09-28,14:05:29.000,271,11061033,6284,0,1759068328,13157.825780319989,30914.92034055,53310.668331600005 2025-09-28,14:05:30.000,271,11060877,6324,0,1759068329,13157.866198179989,33685.02400578,53310.766151280004 2025-09-28,14:05:31.000,271,11060866,5805,0,1759068330,13157.926824969989,29529.977769449994,53310.68230584 2025-09-28,14:05:32.000,271,11060929,6365,0,1759068331,13157.845989249989,35532.04409751001,53310.7731384 2025-09-28,14:05:33.000,271,11060754,5765,0,1759068332,13157.926824969989,29991.68873532,53310.73820280001 2025-09-28,14:05:34.000,271,11060860,5884,0,1759068333,13157.947033899989,28606.717967699995,53310.64038312001 2025-09-28,14:05:35.000,271,11060825,6284,0,1759068334,13157.953770209999,32300.194220759993,53310.69628008 2025-09-28,14:05:36.000,271,11060986,5765,0,1759068335,13157.933561279999,29530.21743987,53310.68929296001 2025-09-28,14:05:37.000,271,11060868,5925,0,1759068336,13158.000924379994,30915.26574792,53310.64737024 2025-09-28,14:05:38.000,271,11060961,6005,0,1759068337,13157.973979139999,28145.05634574,53310.75217704 2025-09-28,14:05:39.000,271,11060828,5805,0,1759068338,13157.994188069999,24913.298107680006,53310.766151280004 2025-09-28,14:05:40.000,271,11060995,6045,0,1759068339,13158.081760099994,31376.920320749996,53310.80807400001 2025-09-28,14:05:41.000,271,11060835,6324,0,1759068340,13158.034605929999,25836.705941160006,53310.82903536001 2025-09-28,14:05:42.000,271,11061098,5965,0,1759068341,13158.11544165,34147.200214230004,53310.81506112 2025-09-28,14:05:43.000,271,11060950,5725,0,1759068342,13158.14912319999,26298.54379137,53310.9128808 2025-09-28,14:05:44.000,271,11060874,5805,0,1759068343,13158.08849640999,32762.349281820003,53310.9128808 2025-09-28,14:05:45.000,271,11060871,6124,0,1759068344,13158.16933212999,32300.75110203,53310.81506112 2025-09-28,14:05:46.000,271,11060872,5645,0,1759068345,13158.16933212999,30454.005926369995,53310.836022480005 2025-09-28,14:05:47.000,271,11060802,5965,0,1759068346,13158.22995891999,30453.752157690004,53310.94082928 2025-09-28,14:05:48.000,271,11060857,6165,0,1759068347,13158.25016784999,37379.303859659994,53310.89191944 2025-09-28,14:05:49.000,271,11060806,5684,0,1759068348,13158.25690416,27221.930477460002,53310.80108688 2025-09-28,14:05:50.000,271,11060880,5765,0,1759068349,13158.25690416,31377.20933508,53310.78012552001 2025-09-28,14:05:51.000,271,11060908,5684,0,1759068350,13158.27711309,29530.414815509997,53310.87794520001 2025-09-28,14:05:52.000,271,11060954,5884,0,1759068351,13158.364685119996,28145.429949629994,53310.85698384001 2025-09-28,14:05:53.000,271,11060842,5845,0,1759068352,13158.304058329995,29068.76729181,53310.75217704 2025-09-28,14:05:54.000,271,11060725,6045,0,1759068353,13158.304058329995,29068.844832240007,53310.96179064 2025-09-28,14:05:55.000,271,11060914,5645,0,1759068354,13158.344476189995,27683.768327669997,53310.87794520001 2025-09-28,14:05:56.000,271,11060909,6525,0,1759068355,13158.4185756,25375.12890876,53310.9128808 2025-09-28,14:05:57.000,271,11061004,5965,0,1759068356,13158.45899346,29530.443012029995,53310.85698384001 2025-09-28,14:05:58.000,271,11060738,5884,0,1759068357,13158.43878453,29068.873028760005,53310.85698384001 2025-09-28,14:05:59.000,271,11060785,6365,0,1759068358,13158.4185756,25836.825776369995,53310.836022480005 2025-09-28,14:06:00.000,271,11060957,6405,0,1759068359,13158.37815774,29068.710898770005,53310.94781640001 2025-09-28,14:06:01.000,271,11060725,6124,0,1759068360,13158.506147629996,30453.871992900007,53310.89191944 2025-09-28,14:06:02.000,271,11060917,6284,0,1759068361,13158.432048219991,31838.779318350003,53310.954803520006 2025-09-28,14:06:03.000,271,11060977,6205,0,1759068362,13158.499411320001,30453.498389009997,53310.94781640001 2025-09-28,14:06:04.000,271,11060899,6245,0,1759068363,13158.43878453,32300.215368150006,53310.954803520006 2025-09-28,14:06:05.000,271,11060944,5845,0,1759068364,13158.485938699996,27221.585070090005,53310.884932320005 2025-09-28,14:06:06.000,271,11060956,5925,0,1759068365,13158.499411320001,29068.30204923,53310.75916416001 2025-09-28,14:06:07.000,271,11060990,5884,0,1759068366,13158.519620250001,29991.723980969997,53310.85698384001 2025-09-28,14:06:08.000,271,11060977,6124,0,1759068367,13158.546565489996,29991.660538800003,53310.933842160004 2025-09-28,14:06:09.000,271,11060841,6284,0,1759068368,13158.533092869991,34146.6292347,53310.87095808 2025-09-28,14:06:10.000,271,11060910,5965,0,1759068369,13158.506147629996,34146.699726000006,53310.86397096 2025-09-28,14:06:11.000,271,11060911,6284,0,1759068370,13158.526356559996,26297.881173150003,53310.787112640006 2025-09-28,14:06:12.000,271,11060926,6005,0,1759068371,13158.593719659992,27682.830793379995,53310.787112640006 2025-09-28,14:06:13.000,271,11060953,6365,0,1759068372,13158.519620250001,28606.379609459997,53310.90589368001 2025-09-28,14:06:14.000,271,11060790,5805,0,1759068373,13158.573510729992,27220.9999923,53310.94781640001 2025-09-28,14:06:15.000,271,11060955,6445,0,1759068374,13158.539829180001,31837.820636670003,53310.96877776 2025-09-28,14:06:16.000,271,11061021,6205,0,1759068375,13158.560038110001,24450.818786639997,53310.84999672 2025-09-28,14:06:17.000,271,11061101,6445,0,1759068376,13158.47920239,24450.875179680006,53310.84999672 2025-09-28,14:06:18.000,271,11060919,6405,0,1759068377,13158.526356559996,29067.731069700007,53310.787112640006 2025-09-28,14:06:19.000,271,11060918,5645,0,1759068378,13158.539829180001,33222.622225169995,53310.86397096 2025-09-28,14:06:20.000,271,11060975,6365,0,1759068379,13158.607192279997,29067.406809720007,53310.85698384001 2025-09-28,14:06:21.000,271,11060970,5925,0,1759068380,13158.560038110001,32299.32012864,53310.82204824 2025-09-28,14:06:22.000,271,11060975,6565,0,1759068381,13158.560038110001,31375.848852990006,53310.84999672 2025-09-28,14:06:23.000,271,11060751,6045,0,1759068382,13158.654346449992,30914.095592340003,53310.787112640006 2025-09-28,14:06:24.000,271,11060716,5925,0,1759068383,13158.600455970001,27682.379649060007,53310.79409976 2025-09-28,14:06:25.000,271,11060925,6205,0,1759068384,13158.661082760002,25835.549883839994,53310.766151280004 2025-09-28,14:06:26.000,271,11060912,5725,0,1759068385,13158.553301799991,28605.618303420008,53310.69628008 2025-09-28,14:06:27.000,271,11060794,5805,0,1759068386,13158.613928589992,31837.475229300006,53310.836022480005 2025-09-28,14:06:28.000,271,11060793,6365,0,1759068387,13158.640873830002,31375.75016517,53310.71025432001 2025-09-28,14:06:29.000,271,11061049,6205,0,1759068388,13158.634137519992,31837.36949235,53310.81506112 2025-09-28,14:06:30.000,271,11060850,5605,0,1759068389,13158.573510729992,27682.076536470006,53310.731215679996 2025-09-28,14:06:31.000,271,11060933,6205,0,1759068390,13158.600455970001,28143.667667129994,53310.69628008 2025-09-28,14:06:32.000,271,11060927,6205,0,1759068391,13158.519620250001,24450.247807110005,53310.73820280001 2025-09-28,14:06:33.000,271,11060775,6365,0,1759068392,13158.539829180001,27220.20344061,53310.7731384 2025-09-28,14:06:34.000,271,11060791,6205,0,1759068393,13158.593719659992,29066.927468880007,53310.7032672 2025-09-28,14:06:35.000,271,11061022,6045,0,1759068394,13158.566774419996,31836.967691939994,53310.73820280001 2025-09-28,14:06:36.000,271,11060839,6445,0,1759068395,13158.492675009991,32298.66455955,53310.75916416001 2025-09-28,14:06:37.000,271,11060998,5884,0,1759068396,13158.41183928999,35992.04917391999,53310.731215679996 2025-09-28,14:06:38.000,271,11060889,6284,0,1759068397,13158.499411320001,29990.067435420002,53310.717241440005 2025-09-28,14:06:39.000,271,11061011,6245,0,1759068398,13158.425311909996,36915.23143524,53310.68929296001 2025-09-28,14:06:40.000,271,11061075,6124,0,1759068399,13158.425311909996,29990.046288030004,53310.51461496 2025-09-28,14:06:41.000,271,11060940,5805,0,1759068400,13158.35121249999,28604.878144770002,53310.68929296001 2025-09-28,14:06:42.000,271,11060939,6565,0,1759068401,13158.425311909996,27681.378672599996,53310.62640888 2025-09-28,14:06:43.000,271,11061027,6445,0,1759068402,13158.43878453,26296.365610199995,53310.80807400001 2025-09-28,14:06:44.000,271,11061058,5605,0,1759068403,13158.499411320001,23987.951763449993,53310.60544752 2025-09-28,14:06:45.000,271,11060939,6045,0,1759068404,13158.37142142999,27681.139002180003,53310.7032672 2025-09-28,14:06:46.000,271,11061021,6124,0,1759068405,13158.43878453,27219.56901891,53310.57749904 2025-09-28,14:06:47.000,271,11061049,6005,0,1759068406,13158.41183928999,33221.26174308,53310.48666648 2025-09-28,14:06:48.000,271,11060888,5725,0,1759068407,13158.47920239,26757.724119570004,53310.62640888 2025-09-28,14:06:49.000,271,11060866,5965,0,1759068408,13158.41183928999,28604.300116109996,53310.57749904 2025-09-28,14:06:50.000,271,11060885,6365,0,1759068409,13158.41183928999,25372.527779790005,53310.53557632 2025-09-28,14:06:51.000,271,11060963,6205,0,1759068410,13158.45899346,30450.953653079996,53310.51461496 2025-09-28,14:06:52.000,271,11060938,6005,0,1759068411,13158.492675009991,27219.153120240007,53310.50762784 2025-09-28,14:06:53.000,271,11060856,5805,0,1759068412,13158.485938699996,25372.4361411,53310.55653768 2025-09-28,14:06:54.000,271,11060843,6405,0,1759068413,13158.465729769996,29527.447131780005,53310.5285892 2025-09-28,14:06:55.000,271,11061071,6124,0,1759068414,13158.512883939991,29065.743215039998,53310.5285892 2025-09-28,14:06:56.000,271,11061010,5925,0,1759068415,13158.519620250001,26757.406908720004,53310.61243464001 2025-09-28,14:06:57.000,271,11061018,5805,0,1759068416,13158.425311909996,28604.159133509995,53310.49365360001 2025-09-28,14:06:58.000,271,11060944,5765,0,1759068417,13158.506147629996,31835.670652019995,53310.51461496 2025-09-28,14:06:59.000,271,11061044,5845,0,1759068418,13158.445520839996,30912.283965929993,53310.500640720005 2025-09-28,14:07:00.000,271,11061029,6565,0,1759068419,13158.43878453,28603.968806999997,53310.430769520004 2025-09-28,14:07:01.000,271,11060903,6124,0,1759068420,13158.4185756,31373.860998329998,53310.50762784 2025-09-28,14:07:02.000,271,11061041,6405,0,1759068421,13158.4185756,29988.96072201,53310.51461496 2025-09-28,14:07:03.000,271,11060845,6205,0,1759068422,13158.472466079991,24448.760440679995,53310.5285892 2025-09-28,14:07:04.000,271,11060899,6165,0,1759068423,13158.432048219991,26295.456272430005,53310.44474376001 2025-09-28,14:07:05.000,271,11061006,5725,0,1759068424,13158.39836667,29527.158117450002,53310.30500136001 2025-09-28,14:07:06.000,271,11060973,6245,0,1759068425,13158.472466079991,28603.77143136,53310.36089832 2025-09-28,14:07:07.000,271,11061094,5925,0,1759068426,13158.43878453,35067.245612700004,53310.29801424 2025-09-28,14:07:08.000,271,11060971,6124,0,1759068427,13158.41183928999,25371.886308960005,53310.40282104001 2025-09-28,14:07:09.000,271,11060961,6205,0,1759068428,13158.344476189995,31373.69181921,53310.25609152001 2025-09-28,14:07:10.000,271,11060914,5725,0,1759068429,13158.432048219991,28141.863089849998,53310.22115592 2025-09-28,14:07:11.000,271,11060857,6165,0,1759068430,13158.37142142999,29988.6294129,53310.40282104001 2025-09-28,14:07:12.000,271,11060949,6445,0,1759068431,13158.39836667,31835.1490164,53310.395833919996 2025-09-28,14:07:13.000,271,11060948,5884,0,1759068432,13158.452257149991,28141.778500290005,53310.332949840005 2025-09-28,14:07:14.000,271,11060967,6284,0,1759068433,13158.405102979996,32296.704901410005,53310.25609152001 2025-09-28,14:07:15.000,271,11060803,6405,0,1759068434,13158.37815774,35528.533630770005,53310.40980816 2025-09-28,14:07:16.000,271,11061064,5645,0,1759068435,13158.39163035999,26294.892342029998,53310.284040000006 2025-09-28,14:07:17.000,271,11061040,5965,0,1759068436,13158.425311909996,24909.801739200004,53310.35391120001 2025-09-28,14:07:18.000,271,11060820,6005,0,1759068437,13158.43878453,29064.981908999995,53310.3189756 2025-09-28,14:07:19.000,271,11060898,5925,0,1759068438,13158.445520839996,29064.819779009995,53310.25609152001 2025-09-28,14:07:20.000,271,11061046,6045,0,1759068439,13158.425311909996,34143.11171883,53310.32596272001 2025-09-28,14:07:21.000,271,11060963,6245,0,1759068440,13158.533092869991,26294.56103292,53310.263078640004 2025-09-28,14:07:22.000,271,11060979,6324,0,1759068441,13158.425311909996,29526.22763229,53310.34692408 2025-09-28,14:07:23.000,271,11060889,6365,0,1759068442,13158.526356559996,31834.66967556,53310.25609152001 2025-09-28,14:07:24.000,271,11061056,5605,0,1759068443,13158.512883939991,34142.84385189001,53310.22115592 2025-09-28,14:07:25.000,271,11060876,5925,0,1759068444,13158.586983349996,30449.6425149,53310.395833919996 2025-09-28,14:07:26.000,271,11061063,6165,0,1759068445,13158.560038110001,28602.862093589996,53310.22814304001 2025-09-28,14:07:27.000,271,11061008,5845,0,1759068446,13158.546565489996,30911.304136859995,53310.36788544 2025-09-28,14:07:28.000,271,11060917,6284,0,1759068447,13158.566774419996,34142.93549058,53310.284040000006 2025-09-28,14:07:29.000,271,11060978,5765,0,1759068448,13158.566774419996,30449.48743404,53310.24211728 2025-09-28,14:07:30.000,271,11060769,6405,0,1759068449,13158.553301799991,30449.431041000003,53310.30500136001 2025-09-28,14:07:31.000,271,11060885,6005,0,1759068450,13158.600455970001,31372.845923610003,53310.27705288001 2025-09-28,14:07:32.000,271,11060916,5925,0,1759068451,13158.566774419996,27217.63755729,53310.35391120001 2025-09-28,14:07:33.000,271,11060876,5965,0,1759068452,13158.593719659992,29526.164190120006,53310.33993696 2025-09-28,14:07:34.000,271,11061038,5645,0,1759068453,13158.546565489996,28602.65766882,53310.25609152001 2025-09-28,14:07:35.000,271,11061089,6324,0,1759068454,13158.512883939991,23062.619517479994,53310.30500136001 2025-09-28,14:07:36.000,271,11061108,5765,0,1759068455,13158.593719659992,27217.602311640003,53310.381859680005 2025-09-28,14:07:37.000,271,11060895,6365,0,1759068456,13158.506147629996,29525.980912740008,53310.29801424 2025-09-28,14:07:38.000,271,11060831,6245,0,1759068457,13158.519620250001,32757.612266459997,53310.23513016001 2025-09-28,14:07:39.000,271,11060939,6565,0,1759068458,13158.573510729992,26294.145134250008,53310.3189756 2025-09-28,14:07:40.000,271,11061091,6284,0,1759068459,13158.586983349996,27679.130000129997,53310.25609152001 2025-09-28,14:07:41.000,271,11060903,6324,0,1759068460,13158.452257149991,24908.998138380004,53310.23513016001 2025-09-28,14:07:42.000,271,11061087,6565,0,1759068461,13158.37142142999,31834.17623646,53310.22115592 2025-09-28,14:07:43.000,271,11060947,6445,0,1759068462,13158.499411320001,28140.664737750005,53310.30500136001 2025-09-28,14:07:44.000,271,11060938,5925,0,1759068463,13158.425311909996,26755.750363169995,53310.29801424 2025-09-28,14:07:45.000,271,11060916,5884,0,1759068464,13158.432048219991,31833.950664300006,53310.25609152001 2025-09-28,14:07:46.000,271,11060987,6165,0,1759068465,13158.39163035999,33680.67469257,53310.36788544 2025-09-28,14:07:47.000,271,11060851,6165,0,1759068466,13158.31753095,30910.634469509998,53310.36089832 2025-09-28,14:07:48.000,271,11060922,5884,0,1759068467,13158.23669523,30910.662666029995,53310.30500136001 2025-09-28,14:07:49.000,271,11060870,5805,0,1759068468,13158.263640469995,31372.24674756,53310.22115592 2025-09-28,14:07:50.000,271,11060856,5725,0,1759068469,13158.19627737,34603.92039606,53310.214168800005 2025-09-28,14:07:51.000,271,11061102,5884,0,1759068470,13158.20974998999,29525.691898410005,53310.22115592 2025-09-28,14:07:52.000,271,11060891,6525,0,1759068471,13158.19627737,29525.649603629994,53310.2491044 2025-09-28,14:07:53.000,271,11061126,5884,0,1759068472,13158.17606844,29987.346471240002,53310.1792332 2025-09-28,14:07:54.000,271,11061049,6165,0,1759068473,13158.13565058,35989.06739193,53310.33993696 2025-09-28,14:07:55.000,271,11060993,6205,0,1759068474,13158.101969029995,30910.563978210004,53310.15128472 2025-09-28,14:07:56.000,271,11061006,5765,0,1759068475,13158.09523272,35065.53267411,53310.20019456 2025-09-28,14:07:57.000,271,11060835,6165,0,1759068476,13158.05481486,26755.658724480003,53310.18622032001 2025-09-28,14:07:58.000,271,11060981,6205,0,1759068477,13158.061551169994,30449.106781020004,53310.10237488 2025-09-28,14:07:59.000,271,11060917,6124,0,1759068478,13157.920088659994,28140.608344709995,53310.263078640004 2025-09-28,14:08:00.000,271,11060901,6205,0,1759068479,13158.00766068999,31834.049352119997,53310.10237488 2025-09-28,14:08:01.000,271,11061022,5645,0,1759068480,13157.893143419999,25832.27203839,53310.01154232 2025-09-28,14:08:02.000,271,11060991,6565,0,1759068481,13157.859461869994,24447.43520424,53310.02551656 2025-09-28,14:08:03.000,271,11060853,6205,0,1759068482,13157.859461869994,29987.395815149997,53310.20019456 2025-09-28,14:08:04.000,271,11060820,5805,0,1759068483,13157.819044009993,27217.404936000006,53310.165258960005 2025-09-28,14:08:05.000,271,11060836,5845,0,1759068484,13157.798835079993,30910.895287320003,53310.27705288001 2025-09-28,14:08:06.000,271,11061002,5605,0,1759068485,13157.792098769998,31372.451172329995,53310.19320744 2025-09-28,14:08:07.000,271,11061005,6365,0,1759068486,13157.691054119998,30910.733157330003,53310.20019456 2025-09-28,14:08:08.000,271,11060910,5725,0,1759068487,13157.684317810003,29987.53679775,53310.08141352 2025-09-28,14:08:09.000,271,11060973,6205,0,1759068488,13157.657372569993,27679.11590187,53310.08141352 2025-09-28,14:08:10.000,271,11061076,5805,0,1759068489,13157.697790429993,26293.940709479997,53310.05346504 2025-09-28,14:08:11.000,271,11060812,5765,0,1759068490,13157.650636259998,28602.368654489997,53310.15128472 2025-09-28,14:08:12.000,271,11060909,6605,0,1759068491,13157.610218399997,29987.3605695,53310.05346504 2025-09-28,14:08:13.000,271,11061040,5725,0,1759068492,13157.596745779992,28602.410949269994,53310.20718168001 2025-09-28,14:08:14.000,271,11060899,6045,0,1759068493,13157.569800539997,24447.463400759996,53310.13731048001 2025-09-28,14:08:15.000,271,11060966,5845,0,1759068494,13157.536118989992,26755.588233179995,53310.20019456 2025-09-28,14:08:16.000,271,11060983,6405,0,1759068495,13157.569800539997,27679.031312310006,53310.0744264 2025-09-28,14:08:17.000,271,11060973,6405,0,1759068496,13157.549591609997,31372.303140599994,53310.15827184001 2025-09-28,14:08:18.000,271,11060942,5684,0,1759068497,13157.556327919992,30448.965798420002,53310.13032336 2025-09-28,14:08:19.000,271,11061011,6245,0,1759068498,13157.482228510002,27217.334444699998,53310.08141352 2025-09-28,14:08:20.000,271,11060997,6165,0,1759068499,13157.462019580002,32295.62638452,53310.046477920005 2025-09-28,14:08:21.000,271,11061140,5485,0,1759068500,13157.482228510002,32295.837858419996,53310.06045216001 2025-09-28,14:08:22.000,271,11060870,5925,0,1759068501,13157.455283269992,27679.010164919993,53310.06045216001 2025-09-28,14:08:23.000,271,11060953,6245,0,1759068502,13157.421601720001,29525.74124232,53310.08141352 2025-09-28,14:08:24.000,271,11061048,5805,0,1759068503,13157.475492199992,30448.99399494,53310.08141352 2025-09-28,14:08:25.000,271,11061025,6245,0,1759068504,13157.421601720001,29063.96683428,53310.095387760004 2025-09-28,14:08:26.000,271,11060872,5725,0,1759068505,13157.374447549992,26293.92661122,53310.046477920005 2025-09-28,14:08:27.000,271,11060945,6205,0,1759068506,13157.374447549992,31833.992959080002,53310.1792332 2025-09-28,14:08:28.000,271,11060982,5684,0,1759068507,13157.401392790001,31833.978860820003,53310.165258960005 2025-09-28,14:08:29.000,271,11061043,6284,0,1759068508,13157.347502309996,30448.83186495,53310.12333624 2025-09-28,14:08:30.000,271,11060981,6445,0,1759068509,13157.340766000001,27217.292149920002,53310.05346504 2025-09-28,14:08:31.000,271,11060930,5525,0,1759068510,13157.354238619992,27678.93262449,53310.02551656 2025-09-28,14:08:32.000,271,11060929,6405,0,1759068511,13157.354238619992,33680.6817417,53310.0045552 2025-09-28,14:08:33.000,271,11060943,6405,0,1759068512,13157.23972135,30910.803648629997,53309.96961960001 2025-09-28,14:08:34.000,271,11060850,5725,0,1759068513,13157.25993028,29525.776487969997,53310.08141352 2025-09-28,14:08:35.000,271,11060970,5645,0,1759068514,13157.226248729996,29987.487453840004,53309.95564536 2025-09-28,14:08:36.000,271,11060878,5805,0,1759068515,13157.266666589996,29987.3605695,53310.01154232 2025-09-28,14:08:37.000,271,11060912,5805,0,1759068516,13157.1386767,28602.622423170003,53310.046477920005 2025-09-28,14:08:38.000,271,11061064,5725,0,1759068517,13157.1386767,24909.20256315,53309.95564536 2025-09-28,14:08:39.000,271,11060933,6405,0,1759068518,13157.125204079995,29064.234701220004,53310.046477920005 2025-09-28,14:08:40.000,271,11060883,6485,0,1759068519,13156.983741569995,29525.973863609994,53309.94167112001 2025-09-28,14:08:41.000,271,11060827,6205,0,1759068520,13157.003950499995,32757.950624699995,53310.01852944001 2025-09-28,14:08:42.000,271,11061002,5884,0,1759068521,13156.86922429999,29064.45322425,53309.99058096001 2025-09-28,14:08:43.000,271,11061153,6405,0,1759068522,13156.902905849995,30449.508581429996,53310.0744264 2025-09-28,14:08:44.000,271,11061009,6324,0,1759068523,13156.95679633,29988.02318772,53309.97660672 2025-09-28,14:08:45.000,271,11061047,6205,0,1759068524,13156.76817964999,27679.43311272,53310.095387760004 2025-09-28,14:08:46.000,271,11060797,6645,0,1759068525,13156.734498099999,26294.335460760005,53309.95564536 2025-09-28,14:08:47.000,271,11060961,6084,0,1759068526,13156.822070129994,30911.029220790006,53309.948658240006 2025-09-28,14:08:48.000,271,11060813,6245,0,1759068527,13156.721025479994,31372.824776220004,53309.95564536 2025-09-28,14:08:49.000,271,11060944,5884,0,1759068528,13156.714289169999,27217.78558902,53310.0045552 2025-09-28,14:08:50.000,271,11061043,6165,0,1759068529,13156.694080239999,31372.747235789997,53309.97660672 2025-09-28,14:08:51.000,271,11060784,5805,0,1759068530,13156.734498099999,29526.093698819997,53310.046477920005 2025-09-28,14:08:52.000,271,11060872,6045,0,1759068531,13156.667134999989,25371.14615031,53309.934684 2025-09-28,14:08:53.000,271,11060869,6205,0,1759068532,13156.694080239999,26756.039377499997,53309.97660672 2025-09-28,14:08:54.000,271,11061020,5684,0,1759068533,13156.700816549994,29526.114846209995,53309.94167112001 2025-09-28,14:08:55.000,271,11060883,6205,0,1759068534,13156.74797071999,22601.08477986,53309.98359384 2025-09-28,14:08:56.000,271,11060887,6124,0,1759068535,13156.707552859989,29988.044335109997,53309.97660672 2025-09-28,14:08:57.000,271,11060858,5925,0,1759068536,13156.633453449998,27679.552947930002,53309.997568080005 2025-09-28,14:08:58.000,271,11061066,5965,0,1759068537,13156.653662379998,30911.381677290003,53310.0045552 2025-09-28,14:08:59.000,271,11060903,6245,0,1759068538,13156.593035589998,32296.401788820003,53310.03949080001 2025-09-28,14:09:00.000,271,11060921,6245,0,1759068539,13156.646926069989,27679.73622531,53309.94167112001 2025-09-28,14:09:01.000,271,11060937,6245,0,1759068540,13156.498727249993,29526.502548360004,53309.948658240006 2025-09-28,14:09:02.000,271,11060929,6365,0,1759068541,13156.539145109993,28603.263894000003,53309.934684 2025-09-28,14:09:03.000,271,11061032,5884,0,1759068542,13156.465045700003,30449.980873139997,53309.83686432 2025-09-28,14:09:04.000,271,11060880,5805,0,1759068543,13156.505463559988,24909.928623540007,53309.927696880004 2025-09-28,14:09:05.000,271,11060885,6445,0,1759068544,13156.471782009998,29988.48138117,53309.99058096001 2025-09-28,14:09:06.000,271,11060858,5884,0,1759068545,13156.512199869998,29526.749267909996,53309.96263248 2025-09-28,14:09:07.000,271,11060834,5765,0,1759068546,13156.397682599993,28603.517662679995,53309.98359384 2025-09-28,14:09:08.000,271,11060839,6405,0,1759068547,13156.532408799998,30450.227592690004,53309.80192872001 2025-09-28,14:09:09.000,271,11060951,6084,0,1759068548,13156.296637949992,32758.563899009998,53309.927696880004 2025-09-28,14:09:10.000,271,11060930,6084,0,1759068549,13156.417891529993,28603.404876600005,53309.948658240006 2025-09-28,14:09:11.000,271,11060954,5845,0,1759068550,13156.411155219997,24448.422082439996,53309.878787040005 2025-09-28,14:09:12.000,271,11060948,6045,0,1759068551,13156.404418910002,24448.422082439996,53309.95564536 2025-09-28,14:09:13.000,271,11060906,5925,0,1759068552,13156.417891529993,29988.615314640003,53309.90673552 2025-09-28,14:09:14.000,271,11060909,6005,0,1759068553,13156.364001050002,33220.267815750005,53310.0045552 2025-09-28,14:09:15.000,271,11060973,6084,0,1759068554,13156.390946289997,24448.38683679,53309.84385144 2025-09-28,14:09:16.000,271,11060991,6165,0,1759068555,13156.364001050002,26756.730192240007,53309.90673552 2025-09-28,14:09:17.000,271,11060963,6245,0,1759068556,13156.343792120002,34605.118748160006,53309.89276128001 2025-09-28,14:09:18.000,271,11060885,6045,0,1759068557,13156.337055809992,31373.5014927,53309.77398024001 2025-09-28,14:09:19.000,271,11060869,6124,0,1759068558,13156.397682599993,27680.166222240005,53309.87179992001 2025-09-28,14:09:20.000,271,11060960,5884,0,1759068559,13156.384209980002,30911.684789880004,53309.88577416 2025-09-28,14:09:21.000,271,11061073,6445,0,1759068560,13156.431364149998,24910.111900920005,53309.94167112001 2025-09-28,14:09:23.000,271,11061019,6324,0,1759068562,13156.471782009998,29526.770415299994,53309.96263248 2025-09-28,14:09:24.000,271,11060763,6445,0,1759068563,13156.417891529993,32758.493407710004,53309.878787040005 2025-09-28,14:09:25.000,271,11061021,6485,0,1759068564,13156.539145109993,29526.819759210004,53309.91372264 2025-09-28,14:09:26.000,271,11060960,5805,0,1759068565,13156.552617729998,29065.122891599996,53309.89974840001 2025-09-28,14:09:27.000,271,11060912,5805,0,1759068566,13156.552617729998,29526.791562690007,53309.88577416 2025-09-28,14:09:28.000,271,11060901,6284,0,1759068567,13156.640189759994,26295.0262755,53309.927696880004 2025-09-28,14:09:29.000,271,11060999,6324,0,1759068568,13156.552617729998,32758.53570249,53309.96961960001 2025-09-28,14:09:30.000,271,11060801,6205,0,1759068569,13156.606508209989,29065.108793339998,53309.89974840001 2025-09-28,14:09:31.000,271,11060856,5684,0,1759068570,13156.586299279988,30450.248740080002,53309.934684 2025-09-28,14:09:32.000,271,11060957,6245,0,1759068571,13156.512199869998,26756.716093979994,53309.948658240006 2025-09-28,14:09:33.000,271,11060757,6485,0,1759068572,13156.532408799998,30450.248740080002,53309.878787040005 2025-09-28,14:09:34.000,271,11061008,5965,0,1759068573,13156.559354039993,30450.26988747,53309.91372264 2025-09-28,14:09:35.000,271,11060653,6205,0,1759068574,13156.606508209989,30450.241690950003,53309.89276128001 2025-09-28,14:09:36.000,271,11061057,6365,0,1759068575,13156.518936179993,28603.665694409996,53309.8648128 2025-09-28,14:09:37.000,271,11061003,6245,0,1759068576,13156.559354039993,33681.901241190004,53309.94167112001 2025-09-28,14:09:38.000,271,11060898,5765,0,1759068577,13156.539145109993,29988.608265510004,53309.89974840001 2025-09-28,14:09:39.000,271,11061033,6284,0,1759068578,13156.525672489988,29526.88320138,53309.948658240006 2025-09-28,14:09:40.000,271,11061079,6165,0,1759068579,13156.566090349988,33220.274864880004,53309.96263248 2025-09-28,14:09:41.000,271,11060988,6005,0,1759068580,13156.566090349988,29526.925496159995,53309.91372264 2025-09-28,14:09:42.000,271,11060939,6525,0,1759068581,13156.606508209989,23986.90849221,53310.02551656 2025-09-28,14:09:43.000,271,11060951,6084,0,1759068582,13156.599771899993,34143.668600100005,53310.06743928001 2025-09-28,14:09:44.000,271,11060846,6084,0,1759068583,13156.633453449998,32296.965719219996,53309.95564536 2025-09-28,14:09:45.000,271,11061017,6205,0,1759068584,13156.646926069989,33220.422896610005,53310.01852944001 2025-09-28,14:09:46.000,271,11060836,6045,0,1759068585,13156.680607619994,31835.416883340004,53309.997568080005 2025-09-28,14:09:47.000,271,11060921,6324,0,1759068586,13156.707552859989,29527.03828224,53309.934684 2025-09-28,14:09:48.000,271,11060923,6124,0,1759068587,13156.774915959999,27680.37064701,53309.934684 2025-09-28,14:09:49.000,271,11061027,6405,0,1759068588,13156.80859750999,30912.04429551,53310.06045216001 2025-09-28,14:09:50.000,271,11061040,5805,0,1759068589,13156.882696919994,28141.99702332,53309.997568080005 2025-09-28,14:09:51.000,271,11060922,5805,0,1759068590,13156.862487989994,29988.728100720007,53309.997568080005 2025-09-28,14:09:52.000,271,11060918,6084,0,1759068591,13156.842279059994,29988.79154289,53309.997568080005 2025-09-28,14:09:53.000,271,11061028,6045,0,1759068592,13156.801861199994,30450.368575290006,53309.927696880004 2025-09-28,14:09:54.000,271,11061004,6005,0,1759068593,13156.862487989994,28603.574055720004,53310.046477920005 2025-09-28,14:09:55.000,271,11060824,5884,0,1759068594,13156.815333819999,26756.934617010003,53310.046477920005 2025-09-28,14:09:56.000,271,11060940,5805,0,1759068595,13156.862487989994,30450.382673550004,53310.01852944001 2025-09-28,14:09:57.000,271,11061007,6124,0,1759068596,13156.82880643999,29527.059429629997,53309.98359384 2025-09-28,14:09:58.000,271,11060758,5925,0,1759068597,13156.882696919994,29527.03123311,53309.997568080005 2025-09-28,14:09:59.000,271,11060922,5565,0,1759068598,13156.91637847,28603.707989190007,53310.02551656 2025-09-28,14:10:00.000,271,11061025,6445,0,1759068599,13156.92985108999,29988.64351116,53309.97660672 2025-09-28,14:10:01.000,271,11060855,6205,0,1759068600,13156.882696919994,31373.741163119994,53310.06045216001 2025-09-28,14:10:02.000,271,11060848,5965,0,1759068601,13156.89616954,30450.516607020007,53310.08840064001 2025-09-28,14:10:03.000,271,11060944,6084,0,1759068602,13156.9365874,30912.079541159997,53309.997568080005 2025-09-28,14:10:04.000,271,11060898,5725,0,1759068603,13156.99721419,26757.061501350006,53310.02551656 2025-09-28,14:10:05.000,271,11061044,5645,0,1759068604,13157.05784098,28142.00407245,53310.03250368 2025-09-28,14:10:06.000,271,11060861,6205,0,1759068605,13157.15888563,29065.38370941,53310.10237488 2025-09-28,14:10:07.000,271,11060994,5925,0,1759068606,13157.145413009996,28603.665694409996,53310.1442976 2025-09-28,14:10:08.000,271,11060965,6565,0,1759068607,13157.273402899991,30912.171179850004,53310.13032336 2025-09-28,14:10:09.000,271,11061020,5884,0,1759068608,13157.354238619992,29988.735149850007,53310.06743928001 2025-09-28,14:10:10.000,271,11060769,6165,0,1759068609,13157.334029689991,28603.715038320006,53310.116349120006 2025-09-28,14:10:11.000,271,11060971,6405,0,1759068610,13157.414865409992,29526.995987460003,53310.08141352 2025-09-28,14:10:12.000,271,11060789,6245,0,1759068611,13157.441810650002,29988.79859202,53310.05346504 2025-09-28,14:10:13.000,271,11060938,6005,0,1759068612,13157.482228510002,26295.280044180006,53310.12333624 2025-09-28,14:10:14.000,271,11060795,6205,0,1759068613,13157.603482090002,31373.868047459997,53310.12333624 2025-09-28,14:10:15.000,271,11060833,6284,0,1759068614,13157.630427329997,34143.87302487,53310.1792332 2025-09-28,14:10:16.000,271,11060883,6205,0,1759068615,13157.691054119998,27680.441138309994,53310.20019456 2025-09-28,14:10:17.000,271,11060834,5645,0,1759068616,13157.731471979998,31373.860998329998,53310.17224608 2025-09-28,14:10:18.000,271,11060990,6084,0,1759068617,13157.738208289993,31373.889194849995,53310.1442976 2025-09-28,14:10:19.000,271,11061005,6284,0,1759068618,13157.798835079993,30450.57300006,53310.08141352 2025-09-28,14:10:20.000,271,11060878,5605,0,1759068619,13157.879670799994,26757.12494352,53310.20718168001 2025-09-28,14:10:21.000,271,11061017,6485,0,1759068620,13157.798835079993,28603.92651222,53310.10936200001 2025-09-28,14:10:22.000,271,11060912,6045,0,1759068621,13157.886407109989,25833.984976980006,53310.116349120006 2025-09-28,14:10:24.000,271,11060928,5805,0,1759068623,13158.000924379994,29989.151048519998,53310.0744264 2025-09-28,14:10:25.000,271,11060884,5805,0,1759068624,13157.866198179989,26295.597255030007,53310.214168800005 2025-09-28,14:10:26.000,271,11061057,6124,0,1759068625,13157.886407109989,33221.15600613,53310.36089832 2025-09-28,14:10:27.000,271,11061058,5805,0,1759068626,13157.973979139999,28604.335361759993,53310.263078640004 2025-09-28,14:10:28.000,271,11060867,6084,0,1759068627,13157.879670799994,33682.958610689995,53310.24211728 2025-09-28,14:10:29.000,271,11060981,6405,0,1759068628,13157.940297589994,29989.362522419993,53310.284040000006 2025-09-28,14:10:30.000,271,11061012,5684,0,1759068629,13158.021133309994,25834.400875649997,53310.2491044 2025-09-28,14:10:31.000,271,11061025,6245,0,1759068630,13157.953770209999,30912.988878930002,53310.34692408 2025-09-28,14:10:32.000,271,11060979,6245,0,1759068631,13157.960506519994,31836.305073719996,53310.20718168001 2025-09-28,14:10:33.000,271,11060924,5725,0,1759068632,13157.98745175999,27219.41393805,53310.32596272001 2025-09-28,14:10:34.000,271,11060882,6205,0,1759068633,13158.06828747999,29527.9687674,53310.34692408 2025-09-28,14:10:35.000,271,11060927,6124,0,1759068634,13158.061551169994,27219.611313689995,53310.27006576 2025-09-28,14:10:36.000,271,11060921,6124,0,1759068635,13158.10870533999,27219.681804990003,53310.332949840005 2025-09-28,14:10:37.000,271,11060937,6284,0,1759068636,13158.243431539995,30451.53168174,53310.35391120001 2025-09-28,14:10:38.000,271,11061008,5684,0,1759068637,13158.25690416,22141.24888257,53310.27006576 2025-09-28,14:10:39.000,271,11060896,5765,0,1759068638,13158.35121249999,28604.864046510003,53310.284040000006 2025-09-28,14:10:40.000,271,11061047,6045,0,1759068639,13158.33773988,30913.411826730007,53310.32596272001 2025-09-28,14:10:41.000,271,11061021,6245,0,1759068640,13158.405102979996,25373.36662626,53310.36788544 2025-09-28,14:10:42.000,271,11060988,5845,0,1759068641,13158.4185756,27220.132949310006,53310.332949840005 2025-09-28,14:10:43.000,271,11060815,6525,0,1759068642,13158.39836667,27681.681785189998,53310.40282104001 2025-09-28,14:10:44.000,271,11061011,6284,0,1759068643,13158.405102979996,31375.327217369995,53310.36089832 2025-09-28,14:10:45.000,271,11060940,5805,0,1759068644,13158.384894049996,30913.63739889,53310.36089832 2025-09-28,14:10:46.000,271,11060908,5605,0,1759068645,13158.384894049996,28605.39273126,53310.41679528 2025-09-28,14:10:47.000,271,11060906,5925,0,1759068646,13158.405102979996,30913.8277254,53310.47967936 2025-09-28,14:10:48.000,271,11060901,6405,0,1759068647,13158.33100356999,30914.053297560007,53310.43775664 2025-09-28,14:10:49.000,271,11060761,6485,0,1759068648,13158.283849399995,28605.653549070004,53310.41679528 2025-09-28,14:10:50.000,271,11060959,6284,0,1759068649,13158.23669523,28143.893239290002,53310.47269224001 2025-09-28,14:10:51.000,271,11060919,6284,0,1759068650,13158.182804749995,30452.433970380007,53310.35391120001 2025-09-28,14:10:52.000,271,11060891,6165,0,1759068651,13158.15585951,28605.900268619996,53310.37487256001 2025-09-28,14:10:53.000,271,11060792,5845,0,1759068652,13158.17606844,27682.45014036,53310.46570512 2025-09-28,14:10:54.000,271,11060846,5845,0,1759068653,13158.15585951,27220.760321880007,53310.35391120001 2025-09-28,14:10:55.000,271,11060920,5925,0,1759068654,13158.12891426999,32761.08748755,53310.50762784 2025-09-28,14:10:56.000,271,11060824,5684,0,1759068655,13158.12891426999,29529.350396880007,53310.47967936 2025-09-28,14:10:57.000,271,11060853,6205,0,1759068656,13158.13565058,29067.611234490003,53310.55653768 2025-09-28,14:10:58.000,271,11061116,5645,0,1759068657,13158.034605929999,31376.109670799997,53310.49365360001 2025-09-28,14:10:59.000,271,11060853,6245,0,1759068658,13158.061551169994,27221.077532730007,53310.41679528 2025-09-28,14:11:00.000,271,11060888,5645,0,1759068659,13158.14912319999,29067.80861013,53310.458718 2025-09-28,14:11:01.000,271,11060960,5845,0,1759068660,13158.11544165,30452.948556870004,53310.395833919996 2025-09-28,14:11:02.000,271,11060753,6284,0,1759068661,13158.19627737,28144.330285350006,53310.53557632 2025-09-28,14:11:03.000,271,11060873,6284,0,1759068662,13158.18954105999,31837.877029709998,53310.563524799996 2025-09-28,14:11:04.000,271,11060995,6284,0,1759068663,13158.324267259995,32299.714879920008,53310.46570512 2025-09-28,14:11:05.000,271,11060931,6245,0,1759068664,13158.23669523,32761.334207099993,53310.430769520004 2025-09-28,14:11:06.000,271,11060927,6525,0,1759068665,13158.33773988,31838.046208829997,53310.47269224001 2025-09-28,14:11:07.000,271,11060910,5605,0,1759068666,13158.37142142999,29529.477281219995,53310.52160208001 2025-09-28,14:11:08.000,271,11060976,5925,0,1759068667,13158.344476189995,30914.518540139994,53310.458718 2025-09-28,14:11:09.000,271,11061112,5925,0,1759068668,13158.432048219991,26759.253780779996,53310.49365360001 2025-09-28,14:11:10.000,271,11060909,6245,0,1759068669,13158.4185756,29529.449084699998,53310.40980816 2025-09-28,14:11:11.000,271,11060924,5845,0,1759068670,13158.472466079991,28144.40782578,53310.51461496 2025-09-28,14:11:12.000,271,11060834,5884,0,1759068671,13158.553301799991,27682.675712519995,53310.47269224001 2025-09-28,14:11:13.000,271,11060911,6284,0,1759068672,13158.573510729992,33684.53056668,53310.54256344001 2025-09-28,14:11:14.000,271,11060830,5965,0,1759068673,13158.580247040001,29991.04021536,53310.47269224001 2025-09-28,14:11:15.000,271,11061001,6284,0,1759068674,13158.600455970001,27682.675712519995,53310.395833919996 2025-09-28,14:11:16.000,271,11060871,6005,0,1759068675,13158.613928589992,28144.196351880004,53310.40282104001 2025-09-28,14:11:17.000,271,11060943,6124,0,1759068676,13158.694764309992,25835.627424270002,53310.49365360001 2025-09-28,14:11:18.000,271,11060972,5925,0,1759068677,13158.775600029992,26758.929520799997,53310.47967936 2025-09-28,14:11:19.000,271,11060895,6124,0,1759068678,13158.816017889993,26758.90132428,53310.50762784 2025-09-28,14:11:20.000,271,11060986,5884,0,1759068679,13158.876644679993,30452.271840390007,53310.451730880006 2025-09-28,14:11:21.000,271,11061009,6205,0,1759068680,13158.896853609993,30452.229545609996,53310.52160208001 2025-09-28,14:11:22.000,271,11060849,6445,0,1759068681,13158.930535159998,34145.600061720004,53310.46570512 2025-09-28,14:11:23.000,271,11060981,6565,0,1759068682,13159.199987559994,28143.61832322,53310.458718 2025-09-28,14:11:24.000,271,11060990,6124,0,1759068683,13159.119151839994,28605.04732389,53310.46570512 2025-09-28,14:11:25.000,271,11061011,6205,0,1759068684,13159.30776851999,23526.59325408,53310.37487256001 2025-09-28,14:11:26.000,271,11060869,6205,0,1759068685,13159.301032209994,30451.595123909996,53310.47269224001 2025-09-28,14:11:27.000,271,11061036,5565,0,1759068686,13159.32797744999,28604.821751730007,53310.44474376001 2025-09-28,14:11:28.000,271,11061042,5925,0,1759068687,13159.341450069995,30913.193303699998,53310.451730880006 2025-09-28,14:11:29.000,271,11060955,6245,0,1759068688,13159.46943995999,24911.218614330006,53310.563524799996 2025-09-28,14:11:30.000,271,11060854,5845,0,1759068689,13159.53006674999,27681.202444349998,53310.43775664 2025-09-28,14:11:31.000,271,11060747,6245,0,1759068690,13159.563748299995,32759.607170250005,53310.58448616 2025-09-28,14:11:32.000,271,11060958,5765,0,1759068691,13159.55701199,31374.706893929993,53310.59147328001 2025-09-28,14:11:33.000,271,11060872,5765,0,1759068692,13159.624375089996,33682.97975807999,53310.54256344001 2025-09-28,14:11:34.000,271,11060857,6765,0,1759068693,13159.644584019996,26295.99905544,53310.563524799996 2025-09-28,14:11:35.000,271,11060777,6324,0,1759068694,13159.685001879996,26296.175283689998,53310.50762784 2025-09-28,14:11:36.000,271,11060759,6165,0,1759068695,13159.671529259991,34606.042184189995,53310.68929296001 2025-09-28,14:11:37.000,271,11060839,6365,0,1759068696,13159.67826557,34606.105626360004,53310.5285892 2025-09-28,14:11:38.000,271,11060869,6445,0,1759068697,13159.631111399991,25372.59827109,53310.60544752 2025-09-28,14:11:39.000,271,11060902,5845,0,1759068698,13159.651320329991,28604.27896872,53310.7731384 2025-09-28,14:11:40.000,271,11060924,5925,0,1759068699,13159.63784771,28604.286017849998,53310.55653768 2025-09-28,14:11:41.000,271,11061037,6284,0,1759068700,13159.59069353999,28604.145035249996,53310.57749904 2025-09-28,14:11:42.000,271,11060809,6205,0,1759068701,13159.53006674999,29527.376640479997,53310.57051192001 2025-09-28,14:11:43.000,271,11060859,6205,0,1759068702,13159.47617627,29065.686822000003,53310.598460400004 2025-09-28,14:11:44.000,271,11061014,6084,0,1759068703,13159.4963852,29065.637478089993,53310.64737024 2025-09-28,14:11:45.000,271,11060885,6324,0,1759068704,13159.523330439995,27680.596219169995,53310.64737024 2025-09-28,14:11:46.000,271,11061074,6124,0,1759068705,13159.45596734,29065.524692010003,53310.633396 2025-09-28,14:11:47.000,271,11060796,5725,0,1759068706,13159.51659413,31373.896243979994,53310.59147328001 2025-09-28,14:11:48.000,271,11060939,6284,0,1759068707,13159.59069353999,30450.481361369995,53310.787112640006 2025-09-28,14:11:49.000,271,11061020,5884,0,1759068708,13159.604166159996,30450.544803540004,53310.68929296001 2025-09-28,14:11:50.000,271,11061045,6365,0,1759068709,13159.63784771,25371.93565287,53310.668331600005 2025-09-28,14:11:51.000,271,11060971,6324,0,1759068710,13159.644584019996,21216.656795250005,53310.81506112 2025-09-28,14:11:52.000,271,11060836,5884,0,1759068711,13159.67826557,31835.430981600002,53310.65435736 2025-09-28,14:11:53.000,271,11060824,5884,0,1759068712,13159.738892360001,30911.931509429996,53310.64038312001 2025-09-28,14:11:54.000,271,11061026,5925,0,1759068713,13159.765837599996,32758.577997269997,53310.787112640006 2025-09-28,14:11:55.000,271,11060905,6324,0,1759068714,13159.718683430001,29065.08059682,53310.82204824 2025-09-28,14:11:56.000,271,11060791,6205,0,1759068715,13159.860145940002,32296.74014706,53310.731215679996 2025-09-28,14:11:57.000,271,11060984,5925,0,1759068716,13159.860145940002,27218.25788073,53310.74518992 2025-09-28,14:11:58.000,271,11061027,6365,0,1759068717,13159.974663209992,32758.345375980003,53310.73820280001 2025-09-28,14:11:59.000,271,11060978,5725,0,1759068718,13160.015081069992,28603.172255309997,53310.82204824 2025-09-28,14:12:00.000,271,11060822,5845,0,1759068719,13159.994872139992,30911.56495467,53310.67531872 2025-09-28,14:12:01.000,271,11061003,6365,0,1759068720,13160.035289999993,32296.59916446,53310.717241440005 2025-09-28,14:12:02.000,271,11060961,6124,0,1759068721,13160.136334649993,28603.052420099993,53310.68929296001 2025-09-28,14:12:03.000,271,11061059,6124,0,1759068722,13160.075707859993,35066.4702084,53310.66134448001 2025-09-28,14:12:04.000,271,11060819,6565,0,1759068723,13160.136334649993,25832.976951389996,53310.78012552001 2025-09-28,14:12:05.000,271,11061045,6565,0,1759068724,13160.102653100002,29526.40386054,53310.731215679996 2025-09-28,14:12:06.000,271,11061014,5765,0,1759068725,13160.156543579993,33681.49239165,53310.75916416001 2025-09-28,14:12:07.000,271,11060903,6205,0,1759068726,13160.042026310002,27217.9688664,53310.82903536001 2025-09-28,14:12:08.000,271,11060883,6284,0,1759068727,13160.021817380002,31834.683773819997,53310.82204824 2025-09-28,14:12:09.000,271,11060938,5805,0,1759068728,13159.940981660002,29988.220563359995,53310.80108688 2025-09-28,14:12:10.000,271,11060966,5765,0,1759068729,13159.927509039997,32758.281933809994,53310.731215679996 2025-09-28,14:12:11.000,271,11060827,6245,0,1759068730,13159.934245349992,27679.870158780002,53310.8430096 2025-09-28,14:12:12.000,271,11060806,5485,0,1759068731,13159.826464389997,28141.644566820003,53310.86397096 2025-09-28,14:12:13.000,271,11060664,5605,0,1759068732,13159.839937010001,29526.629432700007,53310.79409976 2025-09-28,14:12:14.000,271,11061004,6005,0,1759068733,13159.759101290001,29988.241710749993,53310.898906559996 2025-09-28,14:12:15.000,271,11061015,6245,0,1759068734,13159.718683430001,29065.003056390007,53310.78012552001 2025-09-28,14:12:16.000,271,11060976,5925,0,1759068735,13159.6984745,28603.46126964,53310.87095808 2025-09-28,14:12:17.000,271,11060895,6245,0,1759068736,13159.61090246999,28141.616370300006,53310.94781640001 2025-09-28,14:12:18.000,271,11060738,5845,0,1759068737,13159.59069353999,29526.643530960006,53310.80807400001 2025-09-28,14:12:19.000,271,11060948,5845,0,1759068738,13159.65805664,32296.655557499995,53310.84999672 2025-09-28,14:12:20.000,271,11060897,6324,0,1759068739,13159.63784771,27679.87720791,53310.75916416001 2025-09-28,14:12:21.000,271,11060836,5684,0,1759068740,13159.61090246999,32296.563918810003,53310.787112640006 2025-09-28,14:12:22.000,271,11060783,6245,0,1759068741,13159.624375089996,29526.523695750002,53310.84999672 2025-09-28,14:12:23.000,271,11060829,6045,0,1759068742,13159.624375089996,30911.600200319997,53310.78012552001 2025-09-28,14:12:24.000,271,11060868,6045,0,1759068743,13159.644584019996,31373.282969670006,53310.836022480005 2025-09-28,14:12:25.000,271,11060926,5845,0,1759068744,13159.65805664,30449.734153590005,53310.836022480005 2025-09-28,14:12:26.000,271,11060921,6124,0,1759068745,13159.6984745,31834.874100329995,53310.78012552001 2025-09-28,14:12:27.000,271,11061019,6284,0,1759068746,13159.644584019996,30449.882185320006,53310.933842160004 2025-09-28,14:12:28.000,271,11060789,6284,0,1759068747,13159.651320329991,28603.14405879,53310.82903536001 2025-09-28,14:12:29.000,271,11060761,5884,0,1759068748,13159.644584019996,19369.55916309,53310.87095808 2025-09-28,14:12:30.000,271,11060679,6324,0,1759068749,13159.685001879996,30911.466266849995,53310.80108688 2025-09-28,14:12:31.000,271,11060820,5805,0,1759068750,13159.67826557,35066.47725753,53310.836022480005 2025-09-28,14:12:32.000,271,11060742,5805,0,1759068751,13159.624375089996,28141.475387700004,53310.766151280004 2025-09-28,14:12:33.000,271,11060968,5645,0,1759068752,13159.63784771,28141.34145423,53310.75916416001 2025-09-28,14:12:34.000,271,11060834,6124,0,1759068753,13159.61763878,31373.18428185,53310.79409976 2025-09-28,14:12:35.000,271,11060939,6405,0,1759068754,13159.59742985,28141.418994659994,53310.7731384 2025-09-28,14:12:36.000,271,11060931,5965,0,1759068755,13159.65805664,30449.748251850004,53310.717241440005 2025-09-28,14:12:37.000,271,11060794,5565,0,1759068756,13159.604166159996,30449.748251850004,53310.73820280001 2025-09-28,14:12:38.000,271,11060824,5965,0,1759068757,13159.543539369995,27218.032308570007,53310.731215679996 2025-09-28,14:12:39.000,271,11060807,6124,0,1759068758,13159.563748299995,25833.08268834,53310.78012552001 2025-09-28,14:12:40.000,271,11060874,5605,0,1759068759,13159.583957229996,28603.179304439996,53310.75217704 2025-09-28,14:12:41.000,271,11060954,5925,0,1759068760,13159.57722092,27679.87720791,53310.80108688 2025-09-28,14:12:42.000,271,11060925,6205,0,1759068761,13159.543539369995,28603.15815705,53310.82204824 2025-09-28,14:12:43.000,271,11060833,6245,0,1759068762,13159.402076859995,26294.842998120002,53310.8430096 2025-09-28,14:12:44.000,271,11061044,5965,0,1759068763,13159.59742985,29064.812729879995,53310.69628008 2025-09-28,14:12:45.000,271,11060902,5805,0,1759068764,13159.41554948,32296.59916446,53310.766151280004 2025-09-28,14:12:46.000,271,11060886,5884,0,1759068765,13159.41554948,28603.038321839995,53310.80108688 2025-09-28,14:12:47.000,271,11060887,6205,0,1759068766,13159.46943995999,28603.13700966,53310.80807400001 2025-09-28,14:12:48.000,271,11060838,5805,0,1759068767,13159.341450069995,34143.16811187001,53310.766151280004 2025-09-28,14:12:49.000,271,11060933,6365,0,1759068768,13159.33471376,27679.870158780002,53310.80807400001 2025-09-28,14:12:50.000,271,11061015,6084,0,1759068769,13159.32797744999,30449.903332710004,53310.91986792 2025-09-28,14:12:51.000,271,11060901,6045,0,1759068770,13159.301032209994,26756.568062250008,53310.731215679996 2025-09-28,14:12:52.000,271,11061036,5725,0,1759068771,13159.39534055,30911.74118292,53310.82903536001 2025-09-28,14:12:53.000,271,11060885,6324,0,1759068772,13159.2942959,31373.226576629997,53310.82903536001 2025-09-28,14:12:54.000,271,11060936,6005,0,1759068773,13159.2942959,30449.762350110002,53310.884932320005 2025-09-28,14:12:55.000,271,11060997,6205,0,1759068774,13159.31450483,34143.154013609994,53310.787112640006 2025-09-28,14:12:56.000,271,11060780,5684,0,1759068775,13159.27408697,33681.414851220004,53310.81506112 2025-09-28,14:12:57.000,271,11060941,6165,0,1759068776,13159.28755958999,26294.504639880004,53310.74518992 2025-09-28,14:12:58.000,271,11060776,5765,0,1759068777,13159.31450483,32296.162118399996,53310.717241440005 2025-09-28,14:12:59.000,271,11061041,6485,0,1759068778,13159.32797744999,23986.147186169997,53310.7731384 2025-09-28,14:13:00.000,271,11060918,5725,0,1759068779,13159.40881316999,34142.7522132,53310.72422856 2025-09-28,14:13:01.000,271,11061106,5965,0,1759068780,13159.46943995999,28140.960801210007,53310.81506112 2025-09-28,14:13:02.000,271,11060913,6124,0,1759068781,13159.482912579995,20292.388967909996,53310.731215679996 2025-09-28,14:13:03.000,271,11060823,6324,0,1759068782,13159.631111399991,31833.950664300006,53310.74518992 2025-09-28,14:13:04.000,271,11060931,6445,0,1759068783,13159.752364979991,26755.489545360004,53310.7032672 2025-09-28,14:13:05.000,271,11061076,5805,0,1759068784,13159.765837599996,28140.41096907,53310.73820280001 2025-09-28,14:13:06.000,271,11060892,5925,0,1759068785,13159.934245349992,25831.891385370007,53310.81506112 2025-09-28,14:13:07.000,271,11060912,5684,0,1759068786,13160.028553689997,27216.735268649994,53310.80807400001 2025-09-28,14:13:08.000,271,11060872,5805,0,1759068787,13160.176752509993,28139.91752997,53310.73820280001 2025-09-28,14:13:09.000,271,11060997,6245,0,1759068788,13160.210434059998,23523.04049256,53310.82204824 2025-09-28,14:13:10.000,271,11060867,6205,0,1759068789,13160.345160259989,28601.332432380004,53310.8430096 2025-09-28,14:13:11.000,271,11060933,6205,0,1759068790,13160.419259669994,31371.231672840004,53310.766151280004 2025-09-28,14:13:12.000,271,11060807,6365,0,1759068791,13160.44620490999,29062.84602261,53310.884932320005 2025-09-28,14:13:13.000,271,11060828,5845,0,1759068792,13160.55398587,29524.528791959994,53310.89191944 2025-09-28,14:13:14.000,271,11060979,6365,0,1759068793,13160.60787634999,26292.61547304,53310.85698384001 2025-09-28,14:13:15.000,271,11060860,5925,0,1759068794,13160.60787634999,27215.804783490006,53310.898906559996 2025-09-28,14:13:16.000,271,11060912,5805,0,1759068795,13160.68871206999,30447.429088079996,53310.9128808 2025-09-28,14:13:17.000,271,11060909,6084,0,1759068796,13160.69544838,23984.159331510004,53310.954803520006 2025-09-28,14:13:18.000,271,11060869,6605,0,1759068797,13160.74933885999,26292.502686959997,53310.9128808 2025-09-28,14:13:19.000,271,11061005,6205,0,1759068798,13160.67523945,33679.18732614,53311.066597439996 2025-09-28,14:13:20.000,271,11060838,5845,0,1759068799,13160.68871206999,34602.425980500004,53310.884932320005 2025-09-28,14:13:21.000,271,11060896,5725,0,1759068800,13160.58766741999,24446.039476499995,53311.12948152 2025-09-28,14:13:22.000,271,11060923,6284,0,1759068801,13160.55398587,28601.04341805,53311.10852016 2025-09-28,14:13:23.000,271,11060834,5845,0,1759068802,13160.385578119989,29986.24680696,53311.171404240005 2025-09-28,14:13:24.000,271,11061051,6565,0,1759068803,13160.257588229993,34603.08154959,53311.15044288 2025-09-28,14:13:25.000,271,11060686,5765,0,1759068804,13160.156543579993,32756.491454789997,53311.14345576001 2025-09-28,14:13:26.000,271,11060977,6565,0,1759068805,13160.055498929993,33218.449140209996,53311.16441712001 2025-09-28,14:13:27.000,271,11060877,6365,0,1759068806,13159.981399520002,31371.873143670004,53311.0875588 2025-09-28,14:13:28.000,271,11060864,5765,0,1759068807,13159.853409629992,27217.017233849998,53311.26223680001 2025-09-28,14:13:29.000,271,11060959,6045,0,1759068808,13159.745628669996,30448.895307119994,53311.33210800001 2025-09-28,14:13:30.000,271,11060903,6205,0,1759068809,13159.53680306,26294.05349556,53311.19935272 2025-09-28,14:13:31.000,271,11060827,6124,0,1759068810,13159.42902209999,27679.320326639994,53311.28319816001 2025-09-28,14:13:32.000,271,11060813,6165,0,1759068811,13159.34818637999,30910.94463123,53311.234288319996 2025-09-28,14:13:33.000,271,11060836,5765,0,1759068812,13159.321241139995,27679.538849670003,53311.19935272 2025-09-28,14:13:34.000,271,11060859,6284,0,1759068813,13159.173042319999,33681.344359919996,53311.27621104 2025-09-28,14:13:35.000,271,11060837,6045,0,1759068814,13159.152833389999,34143.22450491,53311.34608224 2025-09-28,14:13:36.000,271,11060850,5925,0,1759068815,13159.092206599998,32758.324228590005,53311.3670436 2025-09-28,14:13:37.000,271,11060885,6485,0,1759068816,13159.004634569988,29988.460233780002,53311.44390192 2025-09-28,14:13:38.000,271,11060840,5765,0,1759068817,13158.991161949998,27680.328352230004,53311.388004960005 2025-09-28,14:13:39.000,271,11060899,6245,0,1759068818,13159.038316119993,30450.354477030007,53311.33210800001 2025-09-28,14:13:40.000,271,11060895,5884,0,1759068819,13158.991161949998,28142.01817071,53311.32512088 2025-09-28,14:13:41.000,271,11060866,5565,0,1759068820,13158.896853609993,34605.59103987001,53311.290185280006 2025-09-28,14:13:42.000,271,11060904,5765,0,1759068821,13158.863172060002,30450.847916130006,53311.31813376 2025-09-28,14:13:43.000,271,11060747,6365,0,1759068822,13158.944007779988,30912.664618950002,53311.41595344 2025-09-28,14:13:44.000,271,11060957,6405,0,1759068823,13158.856435749993,28142.64554328,53311.31114664001 2025-09-28,14:13:45.000,271,11061019,6245,0,1759068824,13158.822754200002,32759.49438417,53311.32512088 2025-09-28,14:13:46.000,271,11060852,5645,0,1759068825,13158.762127410002,32759.698808939997,53311.32512088 2025-09-28,14:13:47.000,271,11060910,5845,0,1759068826,13158.789072649997,30451.207421760002,53311.220314080005 2025-09-28,14:13:48.000,271,11061073,6245,0,1759068827,13158.782336340002,30913.143959790003,53311.40896632001 2025-09-28,14:13:49.000,271,11060986,5565,0,1759068828,13158.681291690002,30451.440043049995,53311.290185280006 2025-09-28,14:13:50.000,271,11060873,6405,0,1759068829,13158.741918480002,28142.997999779996,53311.32512088 2025-09-28,14:13:51.000,271,11060852,5845,0,1759068830,13158.714973239992,25373.162201490006,53311.35306936 2025-09-28,14:13:52.000,271,11060986,5765,0,1759068831,13158.688027999997,33221.74108392,53311.36005648001 2025-09-28,14:13:53.000,271,11060881,6045,0,1759068832,13158.613928589992,34145.233506959994,53311.35306936 2025-09-28,14:13:54.000,271,11060862,5884,0,1759068833,13158.586983349996,27220.069507139997,53311.35306936 2025-09-28,14:13:55.000,271,11060877,6245,0,1759068834,13158.526356559996,27681.717030839995,53311.31813376 2025-09-28,14:13:56.000,271,11060864,5845,0,1759068835,13158.492675009991,26758.548867780002,53311.24826256 2025-09-28,14:13:57.000,271,11060817,6245,0,1759068836,13158.526356559996,31375.327217369995,53311.28319816001 2025-09-28,14:13:58.000,271,11060772,5605,0,1759068837,13158.492675009991,30913.707890189995,53311.25524968 2025-09-28,14:13:59.000,271,11060976,5684,0,1759068838,13158.39836667,34145.52252129,53311.32512088 2025-09-28,14:14:00.000,271,11061074,5805,0,1759068839,13158.39163035999,29990.476284959994,53311.21332696001 2025-09-28,14:14:01.000,271,11060956,5805,0,1759068840,13158.39163035999,34145.63530737,53311.25524968 2025-09-28,14:14:02.000,271,11060903,6485,0,1759068841,13158.33773988,28605.583057769996,53311.14345576001 2025-09-28,14:14:03.000,271,11061037,6284,0,1759068842,13158.33100356999,29067.294023640003,53311.269223920004 2025-09-28,14:14:04.000,271,11060921,6605,0,1759068843,13158.364685119996,28605.435026039995,53311.19236560001 2025-09-28,14:14:05.000,271,11060936,5925,0,1759068844,13158.25690416,30452.307086040004,53311.234288319996 2025-09-28,14:14:06.000,271,11060849,6405,0,1759068845,13158.22995891999,23527.07259492,53311.171404240005 2025-09-28,14:14:07.000,271,11060904,5884,0,1759068846,13158.25016784999,28605.611254289994,53311.122494400006 2025-09-28,14:14:08.000,271,11060912,5925,0,1759068847,13158.19627737,29528.842859519995,53311.05961032 2025-09-28,14:14:09.000,271,11060968,5884,0,1759068848,13158.13565058,29990.603169299997,53311.15743 2025-09-28,14:14:10.000,271,11060931,6165,0,1759068849,13158.13565058,27682.224568200007,53311.17839136 2025-09-28,14:14:11.000,271,11060847,6405,0,1759068850,13158.101969029995,31837.468180170006,53311.15044288 2025-09-28,14:14:12.000,271,11060927,6245,0,1759068851,13158.09523272,25373.824819710004,53311.122494400006 2025-09-28,14:14:13.000,271,11060920,6005,0,1759068852,13158.061551169994,24912.043362540004,53311.13646864 2025-09-28,14:14:14.000,271,11060863,6565,0,1759068853,13158.021133309994,28143.984877979994,53311.18537848 2025-09-28,14:14:15.000,271,11060863,6365,0,1759068854,13158.041342239994,31375.855902120005,53311.0176876 2025-09-28,14:14:16.000,271,11060877,6284,0,1759068855,13158.00766068999,29990.652513210007,53311.11550728001 2025-09-28,14:14:17.000,271,11060872,5925,0,1759068856,13157.953770209999,32760.812571479997,53310.97576488001 2025-09-28,14:14:18.000,271,11060852,6005,0,1759068857,13158.02786961999,26297.26789884,53311.08057168 2025-09-28,14:14:19.000,271,11060975,6165,0,1759068858,13157.994188069999,34607.55774714,53310.99672624001 2025-09-28,14:14:20.000,271,11060974,5684,0,1759068859,13158.00766068999,31375.778361689998,53311.01070048 2025-09-28,14:14:21.000,271,11060831,6365,0,1759068860,13157.940297589994,30914.109690600002,53310.97576488001 2025-09-28,14:14:22.000,271,11060970,5725,0,1759068861,13157.940297589994,32760.854866259993,53310.9128808 2025-09-28,14:14:23.000,271,11060902,5765,0,1759068862,13157.98745175999,32760.833718869995,53311.003713360005 2025-09-28,14:14:24.000,271,11060923,6445,0,1759068863,13157.893143419999,29990.638414949994,53310.836022480005 2025-09-28,14:14:25.000,271,11060914,5925,0,1759068864,13157.845989249989,29528.899252560004,53310.87095808 2025-09-28,14:14:26.000,271,11060834,5765,0,1759068865,13157.906616039989,31375.799509079996,53311.01070048 2025-09-28,14:14:27.000,271,11060924,5884,0,1759068866,13157.812307699998,26758.950668189995,53310.92685504001 2025-09-28,14:14:28.000,271,11061006,5805,0,1759068867,13157.866198179989,32299.087507350006,53310.87794520001 2025-09-28,14:14:29.000,271,11060912,5725,0,1759068868,13157.852725559998,26758.90132428,53311.02467472001 2025-09-28,14:14:30.000,271,11060887,6084,0,1759068869,13157.839252939993,28143.886190160003,53310.96877776 2025-09-28,14:14:31.000,271,11060885,6405,0,1759068870,13157.926824969989,33684.234503219996,53310.98973912 2025-09-28,14:14:32.000,271,11060916,5925,0,1759068871,13157.879670799994,27220.577044499994,53310.87794520001 2025-09-28,14:14:33.000,271,11060808,5765,0,1759068872,13157.947033899989,27220.5065532,53310.954803520006 2025-09-28,14:14:34.000,271,11061007,6365,0,1759068873,13157.913352349999,29528.814662999997,53310.98973912 2025-09-28,14:14:35.000,271,11060965,6045,0,1759068874,13157.940297589994,31375.630329959997,53310.836022480005 2025-09-28,14:14:36.000,271,11060895,6165,0,1759068875,13158.014396999999,28143.857993640006,53310.91986792 2025-09-28,14:14:37.000,271,11060968,5965,0,1759068876,13157.973979139999,25835.352508199998,53310.982752 2025-09-28,14:14:38.000,271,11060951,6165,0,1759068877,13158.021133309994,28605.427976909996,53310.82204824 2025-09-28,14:14:39.000,271,11060730,5765,0,1759068878,13157.980715449994,29990.314154969994,53311.01070048 2025-09-28,14:14:40.000,271,11060885,6284,0,1759068879,13158.000924379994,28143.61832322,53310.86397096 2025-09-28,14:14:41.000,271,11061009,6405,0,1759068880,13158.162595819995,35068.91625651,53310.94781640001 2025-09-28,14:14:42.000,271,11060848,5684,0,1759068881,13158.08849640999,30452.123808660006,53310.82903536001 2025-09-28,14:14:43.000,271,11060920,5925,0,1759068882,13158.10870533999,26296.852000169994,53310.884932320005 2025-09-28,14:14:44.000,271,11060887,6565,0,1759068883,13158.182804749995,29528.582041710004,53310.85698384001 2025-09-28,14:14:45.000,271,11061042,5645,0,1759068884,13158.162595819995,30451.898236499997,53310.94781640001 2025-09-28,14:14:46.000,271,11060911,6445,0,1759068885,13158.223222609995,35068.75412652,53310.84999672 2025-09-28,14:14:47.000,271,11060880,5845,0,1759068886,13158.25690416,31836.939495419996,53310.98973912 2025-09-28,14:14:48.000,271,11060878,5725,0,1759068887,13158.27037677999,34145.423833470006,53310.92685504001 2025-09-28,14:14:49.000,271,11060958,5725,0,1759068888,13158.31753095,30913.531661939996,53310.94781640001 2025-09-28,14:14:50.000,271,11060806,5445,0,1759068889,13158.39836667,28605.195355620002,53310.898906559996 2025-09-28,14:14:51.000,271,11060930,5965,0,1759068890,13158.41183928999,29528.61728736,53310.92685504001 2025-09-28,14:14:52.000,271,11060802,5965,0,1759068891,13158.445520839996,26758.534769520003,53310.87095808 2025-09-28,14:14:53.000,271,11060935,6245,0,1759068892,13158.432048219991,28143.625372349998,53310.97576488001 2025-09-28,14:14:54.000,271,11060988,5845,0,1759068893,13158.39163035999,30451.961678670006,53310.97576488001 2025-09-28,14:14:55.000,271,11060753,6284,0,1759068894,13158.452257149991,33683.94548889001,53310.94082928 2025-09-28,14:14:56.000,271,11060795,6485,0,1759068895,13158.506147629996,32760.354378029995,53311.03166184 2025-09-28,14:14:57.000,271,11060944,5925,0,1759068896,13158.485938699996,28605.322239960005,53310.96877776 2025-09-28,14:14:58.000,271,11060896,5765,0,1759068897,13158.445520839996,32298.861935189998,53310.97576488001 2025-09-28,14:14:59.000,271,11060975,6245,0,1759068898,13158.452257149991,30452.166103440002,53311.04563608001 2025-09-28,14:15:00.000,271,11060869,6205,0,1759068899,13158.492675009991,30452.116759530007,53311.0875588 2025-09-28,14:15:01.000,271,11060978,5765,0,1759068900,13158.472466079991,26297.042326680006,53311.05961032 2025-09-28,14:15:02.000,271,11060871,6565,0,1759068901,13158.45899346,26297.014130159994,53311.101533040004 2025-09-28,14:15:03.000,271,11060867,6165,0,1759068902,13158.45899346,29528.9556456,53311.09454592001 2025-09-28,14:15:04.000,271,11060945,6365,0,1759068903,13158.47920239,33684.17106105,53311.19236560001 2025-09-28,14:15:05.000,271,11061034,5884,0,1759068904,13158.425311909996,29528.990891249996,53311.07358456001 2025-09-28,14:15:06.000,271,11060789,6124,0,1759068905,13158.472466079991,35069.254614749996,53311.122494400006 2025-09-28,14:15:07.000,271,11060885,6324,0,1759068906,13158.364685119996,33222.608126909996,53311.0875588 2025-09-28,14:15:08.000,271,11060785,6324,0,1759068907,13158.33773988,27682.28096124,53311.15743 2025-09-28,14:15:09.000,271,11060880,5765,0,1759068908,13158.263640469995,29529.138922979997,53311.12948152 2025-09-28,14:15:10.000,271,11060950,5805,0,1759068909,13158.25690416,31376.018032110005,53311.234288319996 2025-09-28,14:15:11.000,271,11060937,6205,0,1759068910,13158.23669523,34607.705778870004,53311.25524968 2025-09-28,14:15:12.000,271,11060863,6365,0,1759068911,13158.20974998999,29990.87808537,53311.19236560001 2025-09-28,14:15:13.000,271,11060880,5805,0,1759068912,13158.182804749995,29067.611234490003,53311.2971724 2025-09-28,14:15:14.000,271,11060928,6205,0,1759068913,13158.142386889995,34607.952498419996,53311.17839136 2025-09-28,14:15:15.000,271,11060959,6205,0,1759068914,13158.09523272,32761.313059709995,53311.171404240005 2025-09-28,14:15:16.000,271,11060987,6084,0,1759068915,13158.06828747999,32761.235519280002,53311.28319816001 2025-09-28,14:15:17.000,271,11060862,5445,0,1759068916,13158.061551169994,29067.886150560007,53311.20633984 2025-09-28,14:15:18.000,271,11060920,5725,0,1759068917,13158.04807854999,31838.01801231,53311.17839136 2025-09-28,14:15:19.000,271,11060892,5925,0,1759068918,13157.960506519994,24912.804668580007,53311.220314080005 2025-09-28,14:15:20.000,271,11060884,5884,0,1759068919,13157.893143419999,26759.53574598,53311.24127544001 2025-09-28,14:15:21.000,271,11060766,5684,0,1759068920,13157.866198179989,33223.425825989994,53311.171404240005 2025-09-28,14:15:22.000,271,11060811,6324,0,1759068921,13157.933561279999,31376.624257289994,53311.234288319996 2025-09-28,14:15:23.000,271,11060994,5925,0,1759068922,13157.859461869994,29991.554801849998,53311.24127544001 2025-09-28,14:15:24.000,271,11060924,6005,0,1759068923,13157.859461869994,25836.247747710004,53311.052623200005 2025-09-28,14:15:25.000,271,11060900,5765,0,1759068924,13157.839252939993,29991.53365446,53311.171404240005 2025-09-28,14:15:26.000,271,11060994,5845,0,1759068925,13157.751680909998,26759.8459077,53311.14345576001 2025-09-28,14:15:27.000,271,11061022,5965,0,1759068926,13157.758417219993,27683.063414670003,53311.09454592001 2025-09-28,14:15:28.000,271,11060867,6205,0,1759068927,13157.711263049998,26759.7049251,53311.220314080005 2025-09-28,14:15:29.000,271,11061078,5765,0,1759068928,13157.630427329997,31376.744092499997,53311.15044288 2025-09-28,14:15:30.000,271,11060887,6124,0,1759068929,13157.684317810003,29068.2950001,53311.19935272 2025-09-28,14:15:31.000,271,11060777,6205,0,1759068930,13157.657372569993,29530.034162490003,53311.066597439996 2025-09-28,14:15:32.000,271,11061119,5965,0,1759068931,13157.691054119998,28606.619279880004,53311.10852016 2025-09-28,14:15:33.000,271,11060952,5884,0,1759068932,13157.664108880002,33685.101546210004,53311.08057168 2025-09-28,14:15:34.000,271,11060831,6525,0,1759068933,13157.717999359993,29991.53365446,53311.0875588 2025-09-28,14:15:35.000,271,11060957,6245,0,1759068934,13157.630427329997,30453.244620330006,53311.18537848 2025-09-28,14:15:36.000,271,11060890,5884,0,1759068935,13157.637163639993,24451.340422260007,53311.066597439996 2025-09-28,14:15:37.000,271,11060974,5845,0,1759068936,13157.670845189998,28144.668643590005,53311.19236560001 2025-09-28,14:15:38.000,271,11061024,5645,0,1759068937,13157.691054119998,24912.931552919996,53311.0875588 2025-09-28,14:15:39.000,271,11060897,6284,0,1759068938,13157.670845189998,29529.681705990006,53311.0875588 2025-09-28,14:15:40.000,271,11060994,5845,0,1759068939,13157.664108880002,29991.301033170006,53311.066597439996 2025-09-28,14:15:41.000,271,11061038,5884,0,1759068940,13157.670845189998,32299.707830789994,53311.122494400006 2025-09-28,14:15:42.000,271,11060832,5805,0,1759068941,13157.650636259998,33684.79843362,53310.99672624001 2025-09-28,14:15:43.000,271,11060907,6565,0,1759068942,13157.724735669988,28606.139939040004,53311.066597439996 2025-09-28,14:15:44.000,271,11060949,6565,0,1759068943,13157.758417219993,27682.732105560004,53311.003713360005 2025-09-28,14:15:45.000,271,11060868,5805,0,1759068944,13157.771889839998,32299.510455149997,53311.0176876 2025-09-28,14:15:46.000,271,11061053,6205,0,1759068945,13157.765153529988,30914.194280159994,53311.10852016 2025-09-28,14:15:47.000,271,11060922,5565,0,1759068946,13157.792098769998,30914.159034509998,53311.10852016 2025-09-28,14:15:48.000,271,11061017,6324,0,1759068947,13157.886407109989,26297.11986711,53311.10852016 2025-09-28,14:15:49.000,271,11061007,6205,0,1759068948,13157.872934489998,27220.34442321,53311.09454592001 2025-09-28,14:15:50.000,271,11060808,5805,0,1759068949,13157.98745175999,36915.72487434,53311.04563608001 2025-09-28,14:15:51.000,271,11061097,6284,0,1759068950,13158.07502379,29990.22956541,53310.9128808 2025-09-28,14:15:52.000,271,11060881,6165,0,1759068951,13158.182804749995,33683.53663935,53310.96877776 2025-09-28,14:15:53.000,271,11060936,5645,0,1759068952,13158.25690416,26296.46429802,53310.94082928 2025-09-28,14:15:54.000,271,11060942,5684,0,1759068953,13158.35121249999,34606.75414632,53310.87794520001 2025-09-28,14:15:55.000,271,11060954,5565,0,1759068954,13158.33773988,33221.41682394,53310.92685504001 2025-09-28,14:15:56.000,271,11060927,6205,0,1759068955,13158.43878453,23987.655699990006,53310.94082928 2025-09-28,14:15:57.000,271,11060833,6084,0,1759068956,13158.546565489996,26757.61838262,53310.898906559996 2025-09-28,14:15:58.000,271,11060889,6124,0,1759068957,13158.620664900001,32759.480285910002,53311.03166184 2025-09-28,14:15:59.000,271,11061056,5645,0,1759068958,13158.714973239992,23987.479471740007,53310.96179064 2025-09-28,14:16:00.000,271,11060792,5805,0,1759068959,13158.735182169992,29065.820755470006,53310.91986792 2025-09-28,14:16:01.000,271,11060963,6245,0,1759068960,13158.836226819993,32297.438010929996,53310.87794520001 2025-09-28,14:16:02.000,271,11061097,6124,0,1759068961,13158.930535159998,29527.242707009995,53310.90589368001 2025-09-28,14:16:03.000,271,11060813,6245,0,1759068962,13159.018107189993,31835.550816810006,53310.954803520006 2025-09-28,14:16:04.000,271,11060949,6525,0,1759068963,13159.058525049993,32297.177193120006,53310.92685504001 2025-09-28,14:16:05.000,271,11060884,5605,0,1759068964,13159.139360769994,33220.429945740005,53311.08057168 2025-09-28,14:16:06.000,271,11061006,5925,0,1759068965,13159.18651493999,31835.360490299994,53310.933842160004 2025-09-28,14:16:07.000,271,11060935,6365,0,1759068966,13159.24714172999,29526.932545289994,53310.96877776 2025-09-28,14:16:08.000,271,11060897,6045,0,1759068967,13159.26735065999,31373.593131390007,53310.98973912 2025-09-28,14:16:09.000,271,11060954,5925,0,1759068968,13159.30776851999,29065.214530290003,53311.04563608001 2025-09-28,14:16:10.000,271,11061025,6405,0,1759068969,13159.32797744999,23525.260968510003,53311.0875588 2025-09-28,14:16:11.000,271,11060879,6245,0,1759068970,13159.37513162,28141.891286369995,53311.09454592001 2025-09-28,14:16:12.000,271,11060762,5725,0,1759068971,13159.503121509995,30450.192347040007,53311.13646864 2025-09-28,14:16:13.000,271,11061050,5925,0,1759068972,13159.34818637999,29065.144038989994,53311.0875588 2025-09-28,14:16:14.000,271,11060751,6725,0,1759068973,13159.44923102999,34143.55581402,53311.08057168 2025-09-28,14:16:15.000,271,11060802,5725,0,1759068974,13159.45596734,34605.33022206,53311.25524968 2025-09-28,14:16:16.000,271,11060869,6284,0,1759068975,13159.44923102999,30450.09365922,53311.220314080005 2025-09-28,14:16:17.000,271,11060896,5805,0,1759068976,13159.4963852,29526.664678350004,53311.122494400006 2025-09-28,14:16:18.000,271,11060851,6245,0,1759068977,13159.50985781999,28603.355532689995,53311.15743 2025-09-28,14:16:19.000,271,11060870,5725,0,1759068978,13159.50985781999,33220.09158750001,53311.35306936 2025-09-28,14:16:20.000,271,11060919,6245,0,1759068979,13159.53680306,24909.921574410007,53311.31813376 2025-09-28,14:16:21.000,271,11060857,6005,0,1759068980,13159.523330439995,32296.662606629994,53311.34608224 2025-09-28,14:16:22.000,271,11060964,6124,0,1759068981,13159.53680306,30449.77644837,53311.33210800001 2025-09-28,14:16:23.000,271,11060916,5845,0,1759068982,13159.57722092,36451.53966384,53311.35306936 2025-09-28,14:16:24.000,271,11060862,6124,0,1759068983,13159.604166159996,28603.1229114,53311.35306936 2025-09-28,14:16:25.000,271,11060832,5805,0,1759068984,13159.664792949996,26756.307244440002,53311.42992768001 2025-09-28,14:16:26.000,271,11060996,5884,0,1759068985,13159.65805664,25371.32237856,53311.46486328 2025-09-28,14:16:27.000,271,11060945,6205,0,1759068986,13159.745628669996,31372.993955340004,53311.52076024 2025-09-28,14:16:28.000,271,11060940,5765,0,1759068987,13159.786046529996,32757.992919480006,53311.47883752001 2025-09-28,14:16:29.000,271,11060898,5965,0,1759068988,13159.786046529996,29987.910401639994,53311.53473448 2025-09-28,14:16:30.000,271,11060843,6525,0,1759068989,13159.819728080001,23524.386876389995,53311.52774736001 2025-09-28,14:16:31.000,271,11060910,5645,0,1759068990,13159.839937010001,31372.817727090005,53311.59063144 2025-09-28,14:16:32.000,271,11060893,6445,0,1759068991,13159.853409629992,30449.395795350007,53311.65351552 2025-09-28,14:16:33.000,271,11060900,5725,0,1759068992,13159.920772730002,29526.086649689998,53311.66050264 2025-09-28,14:16:34.000,271,11060922,6084,0,1759068993,13159.907300109997,30910.986926009995,53311.604605680004 2025-09-28,14:16:35.000,271,11060872,5565,0,1759068994,13159.947717969997,30910.958729489997,53311.625567040006 2025-09-28,14:16:36.000,271,11060957,6165,0,1759068995,13159.967926899997,27217.552967730007,53311.66050264 2025-09-28,14:16:37.000,271,11060754,5845,0,1759068996,13160.008344759997,30449.191370579996,53311.7513352 2025-09-28,14:16:38.000,271,11060872,5645,0,1759068997,13160.001608450002,35989.25771844,53311.737360959996 2025-09-28,14:16:39.000,271,11060930,5765,0,1759068998,13160.008344759997,32295.718023210007,53311.76530944001 2025-09-28,14:16:40.000,271,11061013,6124,0,1759068999,13160.048762619997,27217.426083390004,53311.772296560004 2025-09-28,14:16:41.000,271,11060765,6084,0,1759069000,13160.021817380002,24908.991089250005,53311.842167760005 2025-09-28,14:16:42.000,271,11060907,5884,0,1759069001,13159.981399520002,29525.58616146,53311.7513352 2025-09-28,14:16:43.000,271,11060969,6284,0,1759069002,13159.981399520002,23985.569157510006,53311.77928368 2025-09-28,14:16:44.000,271,11060942,6045,0,1759069003,13160.035289999993,31372.23969843,53311.83518064001 2025-09-28,14:16:45.000,271,11060939,6165,0,1759069004,13160.021817380002,35065.70185323,53311.80723216 2025-09-28,14:16:46.000,271,11060929,6284,0,1759069005,13160.021817380002,29987.233685159998,53311.82819352 2025-09-28,14:16:47.000,271,11060925,6365,0,1759069006,13160.035289999993,28140.509656890004,53311.772296560004 2025-09-28,14:16:48.000,271,11060906,5565,0,1759069007,13160.028553689997,24908.962892730007,53311.89806472 2025-09-28,14:16:49.000,271,11060945,6045,0,1759069008,13160.008344759997,30448.944651030004,53311.856142 2025-09-28,14:16:50.000,271,11060984,5725,0,1759069009,13160.001608450002,30910.521683429994,53311.9260132 2025-09-28,14:16:51.000,271,11061011,6324,0,1759069010,13159.934245349992,27217.14411819,53311.96793592 2025-09-28,14:16:52.000,271,11060848,5925,0,1759069011,13159.988135829997,23062.05558708,53311.9260132 2025-09-28,14:16:53.000,271,11061026,5765,0,1759069012,13159.927509039997,26293.954807739996,53311.91902608 2025-09-28,14:16:54.000,271,11060913,6405,0,1759069013,13159.940981660002,25832.328431429996,53311.939987440004 2025-09-28,14:16:55.000,271,11061045,6084,0,1759069014,13159.927509039997,30448.930552770005,53311.9260132 2025-09-28,14:16:56.000,271,11060895,6405,0,1759069015,13159.839937010001,28602.19242624,53312.0657556 2025-09-28,14:16:57.000,271,11060973,6045,0,1759069016,13159.752364979991,29064.086669490003,53312.02383288 2025-09-28,14:16:58.000,271,11060863,6245,0,1759069017,13159.745628669996,27679.052459700004,53312.058768480005 2025-09-28,14:16:59.000,271,11060938,5884,0,1759069018,13159.705210809996,26294.07464295,53312.0657556 2025-09-28,14:17:00.000,271,11060799,6205,0,1759069019,13159.63784771,31834.119843420005,53312.03082000001 2025-09-28,14:17:01.000,271,11060869,6284,0,1759069020,13159.63784771,32757.506529510007,53312.14261392 2025-09-28,14:17:02.000,271,11060883,6365,0,1759069021,13159.604166159996,28140.826867740005,53312.02383288 2025-09-28,14:17:03.000,271,11060886,5925,0,1759069022,13159.53006674999,26755.792657950005,53312.09370408 2025-09-28,14:17:04.000,271,11060903,6284,0,1759069023,13159.46943995999,30449.416942740005,53312.07972984001 2025-09-28,14:17:05.000,271,11060925,6245,0,1759069024,13159.40881316999,27679.313277509995,53311.9958844 2025-09-28,14:17:06.000,271,11060810,5925,0,1759069025,13159.33471376,28602.777504030004,53312.10069120001 2025-09-28,14:17:07.000,271,11060927,6245,0,1759069026,13159.28755958999,32757.795543839995,53312.19851088001 2025-09-28,14:17:08.000,271,11060919,6324,0,1759069027,13159.25387804,28602.953732280002,53312.15658816 2025-09-28,14:17:09.000,271,11060993,6324,0,1759069028,13159.199987559994,27679.602291839998,53312.107678320004 2025-09-28,14:17:10.000,271,11060835,6245,0,1759069029,13159.193251249999,30449.572023600005,53312.07972984001 2025-09-28,14:17:11.000,271,11060930,6124,0,1759069030,13159.098942909994,29988.01613859,53312.19152376 2025-09-28,14:17:12.000,271,11060877,5965,0,1759069031,13159.085470289989,29988.044335109997,53312.14261392 2025-09-28,14:17:13.000,271,11060867,6324,0,1759069032,13158.930535159998,29526.53779401,53312.09370408 2025-09-28,14:17:14.000,271,11060883,6445,0,1759069033,13158.849699439997,26294.927587679995,53312.14960104001 2025-09-28,14:17:15.000,271,11060921,6284,0,1759069034,13158.802545270002,31373.416903139994,53312.12165256001 2025-09-28,14:17:16.000,271,11060931,6045,0,1759069035,13158.795808959992,29526.749267909996,53312.18453664 2025-09-28,14:17:17.000,271,11060897,6245,0,1759069036,13158.647610139997,32758.563899009998,53312.08671696 2025-09-28,14:17:18.000,271,11060902,5645,0,1759069037,13158.613928589992,29526.932545289994,53312.19152376 2025-09-28,14:17:19.000,271,11060952,5884,0,1759069038,13158.566774419996,32758.824716820003,53312.205498 2025-09-28,14:17:20.000,271,11060984,5845,0,1759069039,13158.465729769996,31373.98083354,53312.19152376 2025-09-28,14:17:21.000,271,11061029,6205,0,1759069040,13158.39163035999,32297.430961799997,53312.18453664 2025-09-28,14:17:22.000,271,11060894,5845,0,1759069041,13158.27037677999,32297.54374788,53312.19851088001 2025-09-28,14:17:23.000,271,11060782,5765,0,1759069042,13158.203013679995,31374.31214265,53312.23344648 2025-09-28,14:17:24.000,271,11061022,5884,0,1759069043,13158.12891426999,28142.617346760002,53312.16357528 2025-09-28,14:17:25.000,271,11060900,5684,0,1759069044,13158.034605929999,31374.530665679995,53312.19152376 2025-09-28,14:17:26.000,271,11060950,5925,0,1759069045,13157.980715449994,29989.707929790005,53312.205498 2025-09-28,14:17:27.000,271,11060879,6284,0,1759069046,13157.845989249989,25373.000071500006,53312.205498 2025-09-28,14:17:28.000,271,11060951,6124,0,1759069047,13157.684317810003,26758.23870606,53312.226459360005 2025-09-28,14:17:29.000,271,11060938,5725,0,1759069048,13157.596745779992,25373.415970169997,53312.24742072001 2025-09-28,14:17:30.000,271,11060947,6365,0,1759069049,13157.515910059992,29990.384646270002,53312.14960104001 2025-09-28,14:17:31.000,271,11060941,6284,0,1759069050,13157.327293379996,28605.406829519998,53312.21947224001 2025-09-28,14:17:32.000,271,11060947,6045,0,1759069051,13157.300348140001,28605.653549070004,53312.21248512 2025-09-28,14:17:33.000,271,11060913,6284,0,1759069052,13157.165621939996,29990.87103624,53312.14261392 2025-09-28,14:17:34.000,271,11060960,5845,0,1759069053,13156.99047787999,31837.891127969997,53312.205498 2025-09-28,14:17:35.000,271,11061044,5884,0,1759069054,13156.91637847,31837.919324489994,53312.18453664 2025-09-28,14:17:36.000,271,11061079,6205,0,1759069055,13156.680607619994,28606.421904240007,53312.19152376 2025-09-28,14:17:37.000,271,11061101,6165,0,1759069056,13156.606508209989,31838.264731860007,53312.16357528 2025-09-28,14:17:38.000,271,11060915,6124,0,1759069057,13156.478518319993,32761.926334019998,53312.21248512 2025-09-28,14:17:39.000,271,11060951,6084,0,1759069058,13156.316846879992,28606.98583464,53312.072742719996 2025-09-28,14:17:40.000,271,11060862,5845,0,1759069059,13156.222538540002,29530.464159420007,53312.12165256001 2025-09-28,14:17:41.000,271,11060770,5884,0,1759069060,13156.101284960001,31839.31505223,53312.05178136001 2025-09-28,14:17:42.000,271,11060902,5965,0,1759069061,13155.95982245,31839.31505223,53312.03780712 2025-09-28,14:17:43.000,271,11060887,6205,0,1759069062,13155.87225041999,26760.783441990003,53312.03082000001 2025-09-28,14:17:44.000,271,11060782,6084,0,1759069063,13155.683633739995,33224.96253633,53312.01684576 2025-09-28,14:17:45.000,271,11060914,5925,0,1759069064,13155.61627064,31378.407687180006,53312.08671696 2025-09-28,14:17:46.000,271,11061058,5725,0,1759069065,13155.481544439994,27684.86799195,53312.05178136001 2025-09-28,14:17:47.000,271,11060928,5725,0,1759069066,13155.400708719993,28608.381562380004,53312.09370408 2025-09-28,14:17:48.000,271,11060769,6405,0,1759069067,13155.326609309988,26300.052305189995,53312.00287152001 2025-09-28,14:17:49.000,271,11060926,5845,0,1759069068,13155.326609309988,33225.667449329994,53311.9958844 2025-09-28,14:17:50.000,271,11060949,6245,0,1759069069,13155.212092039998,29070.473181270005,53311.89806472 2025-09-28,14:17:51.000,271,11060935,6205,0,1759069070,13155.164937870002,34611.054115620005,53311.94697456 2025-09-28,14:17:52.000,271,11060951,6284,0,1759069071,13155.036947979992,26762.165071469994,53311.84915488 2025-09-28,14:17:53.000,271,11060966,5684,0,1759069072,13155.003266430002,24915.44809233,53311.939987440004 2025-09-28,14:17:54.000,271,11060821,6245,0,1759069073,13154.942639640001,32764.527462989994,53311.87011624 2025-09-28,14:17:55.000,271,11060914,5925,0,1759069074,13154.969584879997,25377.285942539995,53311.83518064001 2025-09-28,14:17:56.000,271,11060864,5805,0,1759069075,13154.807913439996,23992.20238884,53311.856142 2025-09-28,14:17:57.000,271,11061006,5965,0,1759069076,13154.787704509996,26300.855906009994,53311.78627080001 2025-09-28,14:17:58.000,271,11060801,6205,0,1759069077,13154.807913439996,30917.99376123,53311.89806472 2025-09-28,14:17:59.000,271,11060894,5605,0,1759069078,13154.686659859995,34149.97757145,53311.856142 2025-09-28,14:18:00.000,271,11061059,6084,0,1759069079,13154.63276937999,34611.794274269996,53311.78627080001 2025-09-28,14:18:01.000,271,11061018,5765,0,1759069080,13154.63950569,29994.832647300005,53311.69543824001 2025-09-28,14:18:02.000,271,11061043,6565,0,1759069081,13154.51825211,33226.92219447,53311.80024504 2025-09-28,14:18:03.000,271,11061026,5765,0,1759069082,13154.524988419995,32303.62714707,53311.681464 2025-09-28,14:18:04.000,271,11060885,6205,0,1759069083,13154.403734839994,29533.41069576,53311.63954128 2025-09-28,14:18:05.000,271,11060819,6045,0,1759069084,13154.39699853,29995.262644229995,53311.63954128 2025-09-28,14:18:06.000,271,11060932,5925,0,1759069085,13154.336371739999,28148.517468570004,53311.66050264 2025-09-28,14:18:07.000,271,11060941,6324,0,1759069086,13154.248799709989,31842.18404814,53311.674476880005 2025-09-28,14:18:08.000,271,11061014,5645,0,1759069087,13154.248799709989,30457.128690960002,53311.66050264 2025-09-28,14:18:09.000,271,11060936,5525,0,1759069088,13154.147755059988,28610.49630138,53311.604605680004 2025-09-28,14:18:10.000,271,11060832,5565,0,1759069089,13154.046710410003,31842.550602899995,53311.6115928 2025-09-28,14:18:11.000,271,11060976,5845,0,1759069090,13153.979347309993,29534.016920940005,53311.63255416 2025-09-28,14:18:12.000,271,11061015,6205,0,1759069091,13153.898511589992,27225.455042460002,53311.57665720001 2025-09-28,14:18:13.000,271,11060923,6205,0,1759069092,13153.858093729992,33689.584792890004,53311.604605680004 2025-09-28,14:18:14.000,271,11060990,5925,0,1759069093,13153.797466939992,23532.00698592,53311.53473448 2025-09-28,14:18:15.000,271,11061032,5845,0,1759069094,13153.723367530001,26764.251613950008,53311.61857992001 2025-09-28,14:18:16.000,271,11060866,5845,0,1759069095,13153.595377639991,32304.790253519997,53311.56268296 2025-09-28,14:18:17.000,271,11060980,5565,0,1759069096,13153.528014539996,35075.37325959001,53311.52774736001 2025-09-28,14:18:18.000,271,11060952,5845,0,1759069097,13153.54148716,29534.905111319997,53311.51377312 2025-09-28,14:18:19.000,271,11060784,5645,0,1759069098,13153.5010693,34152.113457839994,53311.49281176 2025-09-28,14:18:20.000,271,11060895,6245,0,1759069099,13153.40002465,27226.60405065,53311.5417216 2025-09-28,14:18:21.000,271,11060947,6245,0,1759069100,13153.33266154999,27226.540608480005,53311.44390192 2025-09-28,14:18:22.000,271,11060840,5565,0,1759069101,13153.245089519995,33229.08627738,53311.5417216 2025-09-28,14:18:23.000,271,11060894,5884,0,1759069102,13153.15078117999,29073.89200932,53311.45088904001 2025-09-28,14:18:24.000,271,11060900,6245,0,1759069103,13153.103627009994,28612.195141710006,53311.46486328 2025-09-28,14:18:25.000,271,11060801,6205,0,1759069104,13152.928482949988,28612.392517350003,53311.46486328 2025-09-28,14:18:26.000,271,11060818,5884,0,1759069105,13152.874592469998,27227.287816259995,53311.38101784001 2025-09-28,14:18:27.000,271,11060818,5845,0,1759069106,13152.800493059993,28150.857779729995,53311.30415952 2025-09-28,14:18:28.000,271,11060853,5965,0,1759069107,13152.679239479992,33230.044959060004,53311.401979199996 2025-09-28,14:18:29.000,271,11060870,5925,0,1759069108,13152.598403759992,29074.716757529997,53311.40896632001 2025-09-28,14:18:30.000,271,11060832,5845,0,1759069109,13152.490622799996,31845.109437089995,53311.30415952 2025-09-28,14:18:31.000,271,11060792,5845,0,1759069110,13152.450204939996,25842.768192960008,53311.436914800004 2025-09-28,14:18:32.000,271,11060823,6324,0,1759069111,13152.38284184,29536.716737730007,53311.38101784001 2025-09-28,14:18:33.000,271,11060882,5605,0,1759069112,13152.31547873999,25843.085403809993,53311.27621104 2025-09-28,14:18:34.000,271,11060815,6284,0,1759069113,13152.26158826,28613.492181630005,53311.24826256 2025-09-28,14:18:35.000,271,11060970,5725,0,1759069114,13152.25485194999,27690.12664293,53311.2971724 2025-09-28,14:18:36.000,271,11060982,5405,0,1759069115,13152.147070989995,31384.004696400007,53311.18537848 2025-09-28,14:18:37.000,271,11060937,6284,0,1759069116,13152.20096147,26305.071285750004,53311.31813376 2025-09-28,14:18:38.000,271,11060913,6124,0,1759069117,13152.07297157999,28152.08432835,53311.234288319996 2025-09-28,14:18:39.000,271,11060933,6205,0,1759069118,13152.07297157999,31846.075167899995,53311.24127544001 2025-09-28,14:18:40.000,271,11060907,6124,0,1759069119,13151.99887217,29999.22425529,53311.24127544001 2025-09-28,14:18:41.000,271,11060917,6324,0,1759069120,13152.01234478999,27228.83157573,53311.19935272 2025-09-28,14:18:42.000,271,11060901,6405,0,1759069121,13151.99887217,31384.582725059998,53311.269223920004 2025-09-28,14:18:43.000,271,11061025,6165,0,1759069122,13152.01234478999,34616.651124840006,53311.16441712001 2025-09-28,14:18:44.000,271,11060970,5805,0,1759069123,13151.965190619994,27690.76811376,53311.15044288 2025-09-28,14:18:45.000,271,11061029,6084,0,1759069124,13151.965190619994,29537.865745920004,53311.13646864 2025-09-28,14:18:46.000,271,11060989,6284,0,1759069125,13151.958454309999,30461.372267219995,53311.101533040004 2025-09-28,14:18:47.000,271,11060981,6324,0,1759069126,13151.91130013999,31846.695491339997,53311.10852016 2025-09-28,14:18:48.000,271,11060827,6245,0,1759069127,13151.918036449999,31385.083213289996,53311.07358456001 2025-09-28,14:18:49.000,271,11060922,5925,0,1759069128,13151.897827519999,31846.794179160002,53311.0875588 2025-09-28,14:18:50.000,271,11060915,6084,0,1759069129,13151.938245379999,35079.1586424,53311.052623200005 2025-09-28,14:18:51.000,271,11060839,6245,0,1759069130,13151.904563829994,23535.785319600007,53311.03864896 2025-09-28,14:18:52.000,271,11060989,6324,0,1759069131,13151.924772759994,29076.59887524,53310.97576488001 2025-09-28,14:18:53.000,271,11061024,5805,0,1759069132,13151.864145969994,26306.347178280004,53310.933842160004 2025-09-28,14:18:54.000,271,11060959,6645,0,1759069133,13151.857409659999,30462.048983700006,53310.9128808 2025-09-28,14:18:55.000,271,11060875,6165,0,1759069134,13151.897827519999,23536.17302175,53310.96877776 2025-09-28,14:18:56.000,271,11060902,5684,0,1759069135,13151.823728109994,24921.51034413,53310.94082928 2025-09-28,14:18:57.000,271,11060891,6045,0,1759069136,13151.837200729999,30462.352096290007,53310.98973912 2025-09-28,14:18:58.000,271,11060938,5725,0,1759069137,13151.850673349989,32309.477924969993,53310.91986792 2025-09-28,14:18:59.000,271,11060926,5645,0,1759069138,13151.870882279989,29077.331984760007,53310.884932320005 2025-09-28,14:19:00.000,271,11060930,5925,0,1759069139,13151.918036449999,27230.530416060006,53310.94781640001 2025-09-28,14:19:01.000,271,11060910,5725,0,1759069140,13151.877618589999,30462.796191479996,53310.9128808 2025-09-28,14:19:02.000,271,11060908,5805,0,1759069141,13151.924772759994,30924.6833856,53310.85698384001 2025-09-28,14:19:03.000,271,11060904,5765,0,1759069142,13151.944981689994,35080.349945370006,53310.8430096 2025-09-28,14:19:04.000,271,11060838,5765,0,1759069143,13152.005608479994,30924.71158212,53310.84999672 2025-09-28,14:19:05.000,271,11060891,6205,0,1759069144,13152.01234478999,27692.678427990002,53310.86397096 2025-09-28,14:19:06.000,271,11060908,5565,0,1759069145,13152.05276264999,35080.667156220006,53310.82204824 2025-09-28,14:19:07.000,271,11060919,6045,0,1759069146,13152.07970789,27692.889901889997,53310.884932320005 2025-09-28,14:19:08.000,271,11060909,6284,0,1759069147,13152.066235269995,29539.888846229995,53310.884932320005 2025-09-28,14:19:09.000,271,11060897,6365,0,1759069148,13152.11338943999,26307.799299060003,53310.90589368001 2025-09-28,14:19:10.000,271,11060918,5725,0,1759069149,13152.18075254,26307.905036009994,53310.81506112 2025-09-28,14:19:11.000,271,11060995,6045,0,1759069150,13152.187488849995,30002.050956420004,53310.79409976 2025-09-28,14:19:12.000,271,11060908,5565,0,1759069151,13152.2211704,32772.528225539994,53310.78012552001 2025-09-28,14:19:13.000,271,11060903,6205,0,1759069152,13152.268324569995,30925.613870760004,53310.75916416001 2025-09-28,14:19:14.000,271,11060960,5884,0,1759069153,13152.29526980999,28155.207092940007,53310.766151280004 2025-09-28,14:19:15.000,271,11060881,6045,0,1759069154,13152.288533499996,29078.70656511,53310.64737024 2025-09-28,14:19:16.000,271,11060864,5725,0,1759069155,13152.288533499996,29078.755909019994,53310.766151280004 2025-09-28,14:19:17.000,271,11061017,6284,0,1759069156,13152.31547873999,30464.142575310005,53310.766151280004 2025-09-28,14:19:18.000,271,11060877,5925,0,1759069157,13152.349160289996,26770.26452184,53310.717241440005 2025-09-28,14:19:19.000,271,11060990,5605,0,1759069158,13152.33568766999,27693.855632699997,53310.75916416001 2025-09-28,14:19:20.000,271,11060921,6205,0,1759069159,13152.355896599991,31849.69137159,53310.85698384001 2025-09-28,14:19:21.000,271,11060921,6284,0,1759069160,13152.396314459991,36467.32971504,53310.80807400001 2025-09-28,14:19:22.000,271,11061076,5884,0,1759069161,13152.409787079996,31849.881698099998,53310.79409976 2025-09-28,14:19:23.000,271,11060847,6324,0,1759069162,13152.36263291,29541.09424746,53310.717241440005 2025-09-28,14:19:24.000,271,11060916,6005,0,1759069163,13152.34242398,30003.101276789996,53310.71025432001 2025-09-28,14:19:25.000,271,11060858,5725,0,1759069164,13152.328951359996,35544.1192572,53310.82204824 2025-09-28,14:19:26.000,271,11060936,5805,0,1759069165,13152.33568766999,27694.46890701,53310.75217704 2025-09-28,14:19:27.000,271,11061004,5884,0,1759069166,13152.33568766999,26309.357156790007,53310.72422856 2025-09-28,14:19:28.000,271,11060891,6405,0,1759069167,13152.328951359996,30465.185846549997,53310.7731384 2025-09-28,14:19:29.000,271,11060854,5565,0,1759069168,13152.369369219996,30926.988451109995,53310.74518992 2025-09-28,14:19:30.000,271,11060798,5485,0,1759069169,13152.376105529991,28618.257393509994,53310.717241440005 2025-09-28,14:19:31.000,271,11060922,6005,0,1759069170,13152.376105529991,27694.863658290007,53310.731215679996 2025-09-28,14:19:32.000,271,11060989,6165,0,1759069171,13152.376105529991,27233.237281980008,53310.75217704 2025-09-28,14:19:33.000,271,11060939,6245,0,1759069172,13152.443468630001,25847.998647419998,53310.7032672 2025-09-28,14:19:35.000,271,11060970,5725,0,1759069174,13152.605140070002,30003.86963196,53310.72422856 2025-09-28,14:19:36.000,271,11060897,6124,0,1759069175,13152.591667449997,32312.76986868,53310.65435736 2025-09-28,14:19:37.000,271,11060945,6245,0,1759069176,13152.605140070002,30003.968319780004,53310.65435736 2025-09-28,14:19:38.000,271,11060964,5725,0,1759069177,13152.632085309997,29542.327845210006,53310.717241440005 2025-09-28,14:19:39.000,271,11060820,5645,0,1759069178,13152.665766860002,28157.075112389997,53310.66134448001 2025-09-28,14:19:40.000,271,11060849,6124,0,1759069179,13152.652294239997,30927.5735289,53310.67531872 2025-09-28,14:19:41.000,271,11060890,5765,0,1759069180,13152.706184720002,27695.371195650005,53310.64737024 2025-09-28,14:19:42.000,271,11060825,6124,0,1759069181,13152.760075199993,26771.878772609998,53310.64737024 2025-09-28,14:19:43.000,271,11060843,6124,0,1759069182,13152.793756749998,32774.769848879994,53310.68929296001 2025-09-28,14:19:44.000,271,11060892,5765,0,1759069183,13152.793756749998,26310.055020660002,53310.64038312001 2025-09-28,14:19:45.000,271,11060913,6324,0,1759069184,13152.739866269992,28618.877716949995,53310.65435736 2025-09-28,14:19:46.000,271,11060975,6405,0,1759069185,13152.753338889997,28157.089210649996,53310.57051192001 2025-09-28,14:19:47.000,271,11060887,6165,0,1759069186,13152.733129959997,27233.667278909998,53310.58448616 2025-09-28,14:19:48.000,271,11060906,5565,0,1759069187,13152.760075199993,27233.582689350005,53310.60544752 2025-09-28,14:19:49.000,271,11060923,6205,0,1759069188,13152.834174609998,27233.526296309996,53310.55653768 2025-09-28,14:19:50.000,271,11060920,5805,0,1759069189,13152.847647230003,28157.011670220003,53310.619421760006 2025-09-28,14:19:51.000,271,11060939,6005,0,1759069190,13152.854383539998,27233.406461100007,53310.51461496 2025-09-28,14:19:52.000,271,11060910,5845,0,1759069191,13152.874592469998,27233.399411970007,53310.65435736 2025-09-28,14:19:53.000,271,11060926,5845,0,1759069192,13152.894801399998,29542.031781750004,53310.54256344001 2025-09-28,14:19:54.000,271,11060892,5565,0,1759069193,13152.982373429993,30003.763895009994,53310.48666648 2025-09-28,14:19:55.000,271,11060969,6445,0,1759069194,13153.002582359994,30927.143531969996,53310.60544752 2025-09-28,14:19:56.000,271,11060895,6124,0,1759069195,13153.076681769999,27233.089250250006,53310.5285892 2025-09-28,14:19:57.000,271,11060819,6165,0,1759069196,13153.090154389989,30003.453733290007,53310.47967936 2025-09-28,14:19:58.000,271,11060956,5565,0,1759069197,13153.117099629999,28618.165754820002,53310.451730880006 2025-09-28,14:19:59.000,271,11060899,6245,0,1759069198,13153.15078117999,27232.863678089998,53310.43775664 2025-09-28,14:20:00.000,271,11060925,6245,0,1759069199,13153.25856214,25847.4770118,53310.50762784 2025-09-28,14:20:01.000,271,11060947,6124,0,1759069200,13153.23161689999,32311.9521696,53310.43775664 2025-09-28,14:20:02.000,271,11060963,6045,0,1759069201,13153.31245261999,26770.715666160002,53310.395833919996 2025-09-28,14:20:03.000,271,11061010,5884,0,1759069202,13153.29898,29079.355085069998,53310.36788544 2025-09-28,14:20:04.000,271,11060825,6045,0,1759069203,13153.366343099995,23999.991677490005,53310.36089832 2025-09-28,14:20:05.000,271,11060897,6045,0,1759069204,13153.43370619999,31849.754813759995,53310.41679528 2025-09-28,14:20:06.000,271,11060838,5725,0,1759069205,13153.54148716,30002.57259204,53310.36788544 2025-09-28,14:20:07.000,271,11060924,5645,0,1759069206,13153.615586569991,36005.17465397999,53310.40282104001 2025-09-28,14:20:08.000,271,11060868,5725,0,1759069207,13153.635795499991,29540.63605401,53310.381859680005 2025-09-28,14:20:09.000,271,11060933,6205,0,1759069208,13153.676213359991,29078.812302060003,53310.430769520004 2025-09-28,14:20:10.000,271,11060887,6284,0,1759069209,13153.743576460001,25846.53242838,53310.35391120001 2025-09-28,14:20:11.000,271,11060888,5925,0,1759069210,13153.783994320002,30925.613870760004,53310.36089832 2025-09-28,14:20:12.000,271,11060858,5925,0,1759069211,13153.831148489997,31848.944163809996,53310.34692408 2025-09-28,14:20:13.000,271,11060901,6045,0,1759069212,13153.858093729992,28616.636093609995,53310.332949840005 2025-09-28,14:20:14.000,271,11060977,6045,0,1759069213,13153.938929449992,30463.508153610004,53310.30500136001 2025-09-28,14:20:15.000,271,11060736,6124,0,1759069214,13153.999556239993,30925.120431660005,53310.30500136001 2025-09-28,14:20:16.000,271,11060890,5645,0,1759069215,13154.073655649998,31848.514166880006,53310.35391120001 2025-09-28,14:20:17.000,271,11060969,6284,0,1759069216,13154.107337199988,28154.445786900003,53310.35391120001 2025-09-28,14:20:18.000,271,11060920,5605,0,1759069217,13154.134282439998,29539.557537119996,53310.395833919996 2025-09-28,14:20:19.000,271,11060946,5805,0,1759069218,13154.174700299998,31848.161710379994,53310.381859680005 2025-09-28,14:20:20.000,271,11061007,6165,0,1759069219,13154.295953879999,32309.773988429995,53310.3189756 2025-09-28,14:20:21.000,271,11060971,6245,0,1759069220,13154.32963542999,27692.184988890003,53310.32596272001 2025-09-28,14:20:22.000,271,11060843,6045,0,1759069221,13154.383525909994,27230.45287563,53310.37487256001 2025-09-28,14:20:23.000,271,11060902,5845,0,1759069222,13154.43741639,31847.675320409995,53310.36089832 2025-09-28,14:20:24.000,271,11060844,5565,0,1759069223,13154.51151579999,31385.879764979996,53310.29102712 2025-09-28,14:20:25.000,271,11060877,6365,0,1759069224,13154.626033069995,28153.642186080004,53310.3189756 2025-09-28,14:20:26.000,271,11060924,5605,0,1759069225,13154.626033069995,27691.818434130008,53310.37487256001 2025-09-28,14:20:27.000,271,11060793,6084,0,1759069226,13154.65297830999,30462.140622389998,53310.44474376001 2025-09-28,14:20:28.000,271,11060965,6205,0,1759069227,13154.71360509999,29076.845594790007,53310.395833919996 2025-09-28,14:20:29.000,271,11060959,6045,0,1759069228,13154.767495579996,26768.248470659993,53310.381859680005 2025-09-28,14:20:30.000,271,11060896,5725,0,1759069229,13154.72034141,26768.142733710003,53310.36089832 2025-09-28,14:20:31.000,271,11060888,5245,0,1759069230,13154.75402295999,28615.120530660002,53310.30500136001 2025-09-28,14:20:32.000,271,11060956,5684,0,1759069231,13154.76075927,30461.999639789996,53310.37487256001 2025-09-28,14:20:33.000,271,11060859,5845,0,1759069232,13154.73381402999,28153.282680450007,53310.40282104001 2025-09-28,14:20:34.000,271,11060889,6124,0,1759069233,13154.787704509996,34617.51816783,53310.430769520004 2025-09-28,14:20:35.000,271,11060894,5645,0,1759069234,13154.774231889991,32308.963338479996,53310.395833919996 2025-09-28,14:20:36.000,271,11060942,5725,0,1759069235,13154.74055034,24459.489216539994,53310.37487256001 2025-09-28,14:20:37.000,271,11060826,5765,0,1759069236,13154.72034141,28615.191021959996,53310.49365360001 2025-09-28,14:20:38.000,271,11060923,6124,0,1759069237,13154.76075927,30000.33801783,53310.41679528 2025-09-28,14:20:39.000,271,11060852,5645,0,1759069238,13154.774231889991,30923.809293479993,53310.42378240001 2025-09-28,14:20:40.000,271,11060939,6165,0,1759069239,13154.787704509996,31385.442718920007,53310.381859680005 2025-09-28,14:20:41.000,271,11060878,5805,0,1759069240,13154.767495579996,30923.689458270004,53310.5285892 2025-09-28,14:20:42.000,271,11060910,5565,0,1759069241,13154.787704509996,28615.106432400004,53310.41679528 2025-09-28,14:20:43.000,271,11060929,6205,0,1759069242,13154.73381402999,29538.612953699994,53310.43775664 2025-09-28,14:20:44.000,271,11061074,5925,0,1759069243,13154.7809682,28153.395466529997,53310.51461496 2025-09-28,14:20:45.000,271,11060975,6324,0,1759069244,13154.727077719996,26768.241421529994,53310.47269224001 2025-09-28,14:20:46.000,271,11060795,6084,0,1759069245,13154.70013248,25383.108523920004,53310.395833919996 2025-09-28,14:20:47.000,271,11060898,5765,0,1759069246,13154.67318723999,33232.589694990005,53310.48666648 2025-09-28,14:20:48.000,271,11060870,5684,0,1759069247,13154.63950569,33232.688382809996,53310.430769520004 2025-09-28,14:20:49.000,271,11060834,5925,0,1759069248,13154.63276937999,29538.831476730003,53310.48666648 2025-09-28,14:20:50.000,271,11060884,5565,0,1759069249,13154.65971462,30924.091258679997,53310.50762784 2025-09-28,14:20:51.000,271,11060942,5684,0,1759069250,13154.55866997,32309.23120542,53310.458718 2025-09-28,14:20:52.000,271,11060886,5765,0,1759069251,13154.49804318,29077.1064126,53310.47269224001 2025-09-28,14:20:53.000,271,11060941,6205,0,1759069252,13154.51825211,31847.506141289996,53310.47967936 2025-09-28,14:20:54.000,271,11060857,6205,0,1759069253,13154.545197349995,26306.741929559998,53310.53557632 2025-09-28,14:20:55.000,271,11060896,6005,0,1759069254,13154.444152699994,34156.272444539994,53310.51461496 2025-09-28,14:20:56.000,271,11060868,6084,0,1759069255,13154.49130686999,23536.314004350003,53310.49365360001 2025-09-28,14:20:57.000,271,11060902,5645,0,1759069256,13154.47109793999,30462.359145420007,53310.50762784 2025-09-28,14:20:58.000,271,11060849,6205,0,1759069257,13154.484570559995,30000.66227781,53310.44474376001 2025-09-28,14:20:59.000,271,11060908,5725,0,1759069258,13154.45762532,31847.407453470005,53310.44474376001 2025-09-28,14:21:00.000,271,11060969,6205,0,1759069259,13154.47109793999,25844.92522674,53310.395833919996 2025-09-28,14:21:01.000,271,11060912,5645,0,1759069260,13154.504779489995,27691.846630650005,53310.430769520004 2025-09-28,14:21:02.000,271,11060828,5765,0,1759069261,13154.403734839994,30924.020767380003,53310.54256344001 2025-09-28,14:21:03.000,271,11060826,5725,0,1759069262,13154.53846104,35079.553393680006,53310.458718 2025-09-28,14:21:04.000,271,11060949,6284,0,1759069263,13154.545197349995,28615.254464130005,53310.40980816 2025-09-28,14:21:05.000,271,11060790,5765,0,1759069264,13154.47109793999,28153.487105220003,53310.3888468 2025-09-28,14:21:06.000,271,11060901,6405,0,1759069265,13154.545197349995,30000.450803910004,53310.430769520004 2025-09-28,14:21:07.000,271,11060951,6084,0,1759069266,13154.47783425,30462.11242587,53310.34692408 2025-09-28,14:21:08.000,271,11060912,5645,0,1759069267,13154.49130686999,31385.485013700003,53310.42378240001 2025-09-28,14:21:09.000,271,11060849,6045,0,1759069268,13154.484570559995,27229.825503059998,53310.381859680005 2025-09-28,14:21:10.000,271,11061051,6005,0,1759069269,13154.484570559995,32770.660206090004,53310.42378240001 2025-09-28,14:21:11.000,271,11060934,5684,0,1759069270,13154.39026221999,30923.675360010006,53310.47269224001 2025-09-28,14:21:12.000,271,11060907,6084,0,1759069271,13154.41047114999,30923.555524800002,53310.40980816 2025-09-28,14:21:13.000,271,11060948,5565,0,1759069272,13154.41047114999,29076.542482200006,53310.381859680005 2025-09-28,14:21:14.000,271,11061019,6045,0,1759069273,13154.444152699994,33232.09625589001,53310.40980816 2025-09-28,14:21:15.000,271,11060934,5765,0,1759069274,13154.423943769994,30923.351100030006,53310.36089832 2025-09-28,14:21:16.000,271,11060998,5845,0,1759069275,13154.383525909994,33231.97642068,53310.32596272001 2025-09-28,14:21:17.000,271,11060889,6284,0,1759069276,13154.43068007999,32770.20201264,53310.33993696 2025-09-28,14:21:18.000,271,11060925,6045,0,1759069277,13154.41720746,29538.049023300002,53310.332949840005 2025-09-28,14:21:19.000,271,11060859,6324,0,1759069278,13154.39026221999,31384.815346350006,53310.33993696 2025-09-28,14:21:20.000,271,11061064,5565,0,1759069279,13154.41720746,28152.613013099995,53310.35391120001 2025-09-28,14:21:21.000,271,11060988,5845,0,1759069280,13154.322899119994,31384.73780592,53310.18622032001 2025-09-28,14:21:22.000,271,11060927,6165,0,1759069281,13154.336371739999,26767.423722449996,53310.22814304001 2025-09-28,14:21:23.000,271,11060994,5525,0,1759069282,13154.383525909994,25843.924250280004,53310.33993696 2025-09-28,14:21:24.000,271,11060936,5805,0,1759069283,13154.356580669999,31846.3571331,53310.263078640004 2025-09-28,14:21:25.000,271,11060908,5925,0,1759069284,13154.282481259994,29999.407532669997,53310.17224608 2025-09-28,14:21:26.000,271,11060892,5565,0,1759069285,13154.194909229998,28614.19709463,53310.20718168001 2025-09-28,14:21:27.000,271,11060904,5565,0,1759069286,13154.181436609993,27228.8245266,53310.263078640004 2025-09-28,14:21:28.000,271,11060900,5765,0,1759069287,13154.093864579998,29999.294746590007,53310.22814304001 2025-09-28,14:21:29.000,271,11061009,5965,0,1759069288,13154.093864579998,28614.20414376,53310.3189756 2025-09-28,14:21:30.000,271,11060779,5845,0,1759069289,13154.019765169993,29999.301795720006,53310.1792332 2025-09-28,14:21:31.000,271,11060905,6284,0,1759069290,13153.999556239993,24920.185107690006,53310.23513016001 2025-09-28,14:21:32.000,271,11060927,5965,0,1759069291,13153.911984209997,27690.528443339994,53310.2491044 2025-09-28,14:21:33.000,271,11060930,5684,0,1759069292,13153.871566349997,27228.718789649996,53310.214168800005 2025-09-28,14:21:34.000,271,11060954,5684,0,1759069293,13153.837884799992,29075.50626009,53310.1442976 2025-09-28,14:21:35.000,271,11060959,6284,0,1759069294,13153.804203250002,35539.65715791,53310.165258960005 2025-09-28,14:21:36.000,271,11060956,5805,0,1759069295,13153.831148489997,28152.020886180006,53310.22115592 2025-09-28,14:21:37.000,271,11060934,5645,0,1759069296,13153.790730629997,26766.74700597,53310.15827184001 2025-09-28,14:21:38.000,271,11060932,5605,0,1759069297,13153.777258009992,28151.879903580004,53310.10936200001 2025-09-28,14:21:39.000,271,11060883,6284,0,1759069298,13153.703158600001,28151.809412279996,53310.116349120006 2025-09-28,14:21:40.000,271,11060923,6324,0,1759069299,13153.676213359991,32307.271547280005,53310.06045216001 2025-09-28,14:21:41.000,271,11060950,5565,0,1759069300,13153.656004429991,24919.642324679997,53310.10936200001 2025-09-28,14:21:42.000,271,11060976,5805,0,1759069301,13153.615586569991,29536.871818590007,53310.03949080001 2025-09-28,14:21:43.000,271,11060944,5605,0,1759069302,13153.642531810001,29998.441801859997,53310.06743928001 2025-09-28,14:21:44.000,271,11060926,5645,0,1759069303,13153.595377639991,26766.345205560006,53310.10936200001 2025-09-28,14:21:45.000,271,11060935,6284,0,1759069304,13153.568432399996,26766.23946861,53310.13032336 2025-09-28,14:21:46.000,271,11060921,6124,0,1759069305,13153.588641329996,27227.830599270004,53310.08141352 2025-09-28,14:21:47.000,271,11060923,6245,0,1759069306,13153.49433298999,30921.560621009994,53310.10237488 2025-09-28,14:21:48.000,271,11060878,5605,0,1759069307,13153.528014539996,32306.728764269996,53310.06045216001 2025-09-28,14:21:49.000,271,11060805,6245,0,1759069308,13153.467387749995,29074.547578409998,53310.05346504 2025-09-28,14:21:50.000,271,11060872,5645,0,1759069309,13153.487596679995,29074.413644939996,53310.02551656 2025-09-28,14:21:51.000,271,11060949,5884,0,1759069310,13153.5010693,29074.265613209995,53310.06045216001 2025-09-28,14:21:52.000,271,11060913,6084,0,1759069311,13153.5010693,31844.531408430004,53310.1792332 2025-09-28,14:21:53.000,271,11060927,6045,0,1759069312,13153.487596679995,28150.65335496,53310.13731048001 2025-09-28,14:21:54.000,271,11060942,5925,0,1759069313,13153.507805609996,27688.794357360006,53310.08141352 2025-09-28,14:21:55.000,271,11060949,6284,0,1759069314,13153.52127823,32767.65022758,53310.095387760004 2025-09-28,14:21:56.000,271,11060975,6124,0,1759069315,13153.54148716,30458.933268239998,53310.03949080001 2025-09-28,14:21:57.000,271,11060932,6005,0,1759069316,13153.60211395,27688.55468694,53310.046477920005 2025-09-28,14:21:58.000,271,11061005,6165,0,1759069317,13153.588641329996,28611.856783469993,53310.01852944001 2025-09-28,14:21:59.000,271,11060839,6124,0,1759069318,13153.649268119996,27688.357311300002,53309.99058096001 2025-09-28,14:22:00.000,271,11060876,5725,0,1759069319,13153.682949670001,27688.279770869995,53310.01852944001 2025-09-28,14:22:01.000,271,11060958,5884,0,1759069320,13153.62232288,26764.730954790008,53310.0045552 2025-09-28,14:22:02.000,271,11060982,5525,0,1759069321,13153.656004429991,28149.821557620002,53309.97660672 2025-09-28,14:22:03.000,271,11060903,6205,0,1759069322,13153.676213359991,30919.967517629993,53310.06045216001 2025-09-28,14:22:04.000,271,11060966,5845,0,1759069323,13153.615586569991,28611.30695133,53310.03949080001 2025-09-28,14:22:05.000,271,11060911,6485,0,1759069324,13153.696422289991,31843.361252849994,53310.05346504 2025-09-28,14:22:06.000,271,11061003,5965,0,1759069325,13153.689685979996,28611.264656550004,53310.03250368 2025-09-28,14:22:07.000,271,11060929,6165,0,1759069326,13153.696422289991,29996.383455899995,53310.095387760004 2025-09-28,14:22:08.000,271,11060983,6284,0,1759069327,13153.676213359991,26764.18817178,53310.15128472 2025-09-28,14:22:09.000,271,11060962,5845,0,1759069328,13153.703158600001,29996.136736350003,53310.116349120006 2025-09-28,14:22:10.000,271,11060881,6165,0,1759069329,13153.723367530001,28610.954494830003,53310.08141352 2025-09-28,14:22:11.000,271,11061035,6045,0,1759069330,13153.709894909996,31842.783224190003,53310.10936200001 2025-09-28,14:22:12.000,271,11060897,5805,0,1759069331,13153.736840149992,33227.909072669994,53310.0744264 2025-09-28,14:22:13.000,271,11060844,5765,0,1759069332,13153.743576460001,25378.773308970005,53310.13731048001 2025-09-28,14:22:14.000,271,11060920,5565,0,1759069333,13153.763785390001,29995.812476370003,53310.116349120006 2025-09-28,14:22:15.000,271,11060860,5884,0,1759069334,13153.858093729992,30457.551638760007,53310.05346504 2025-09-28,14:22:16.000,271,11060926,5765,0,1759069335,13153.864830040002,31380.945373979994,53310.22814304001 2025-09-28,14:22:17.000,271,11060973,6324,0,1759069336,13153.878302659992,26763.800469630005,53310.116349120006 2025-09-28,14:22:18.000,271,11060883,6045,0,1759069337,13153.858093729992,33227.71874616,53310.18622032001 2025-09-28,14:22:19.000,271,11060929,6284,0,1759069338,13153.871566349997,30457.424754420004,53310.20019456 2025-09-28,14:22:20.000,271,11060900,5765,0,1759069339,13153.824412180002,32304.381403980005,53310.22115592 2025-09-28,14:22:21.000,271,11060888,5845,0,1759069340,13153.891775279997,24455.302033319997,53310.2491044 2025-09-28,14:22:22.000,271,11060907,6124,0,1759069341,13153.871566349997,32766.099418979997,53310.214168800005 2025-09-28,14:22:23.000,271,11060944,5884,0,1759069342,13153.797466939992,24916.956606149994,53310.19320744 2025-09-28,14:22:24.000,271,11060926,5645,0,1759069343,13153.790730629997,29534.108559629996,53310.24211728 2025-09-28,14:22:25.000,271,11060943,6565,0,1759069344,13153.743576460001,28610.714824409995,53310.29801424 2025-09-28,14:22:26.000,271,11060924,5565,0,1759069345,13153.736840149992,28149.010907670003,53310.2491044 2025-09-28,14:22:27.000,271,11060944,5645,0,1759069346,13153.696422289991,29534.05921572,53310.29102712 2025-09-28,14:22:28.000,271,11060926,5805,0,1759069347,13153.682949670001,29995.84772202,53310.263078640004 2025-09-28,14:22:29.000,271,11060848,5725,0,1759069348,13153.649268119996,32766.162861150005,53310.23513016001 2025-09-28,14:22:30.000,271,11060818,5605,0,1759069349,13153.662740740001,31380.89603007,53310.27705288001 2025-09-28,14:22:31.000,271,11060963,6365,0,1759069350,13153.608850259996,23070.049300500003,53310.24211728 2025-09-28,14:22:32.000,271,11060962,5725,0,1759069351,13153.55495977999,27225.497337239998,53310.36089832 2025-09-28,14:22:33.000,271,11060941,6165,0,1759069352,13153.51454191999,29995.67149377,53310.263078640004 2025-09-28,14:22:34.000,271,11060866,5565,0,1759069353,13153.507805609996,26301.92032464,53310.284040000006 2025-09-28,14:22:35.000,271,11060867,6405,0,1759069354,13153.487596679995,32304.12058617,53310.35391120001 2025-09-28,14:22:36.000,271,11060910,5805,0,1759069355,13153.5010693,26763.617192250007,53310.381859680005 2025-09-28,14:22:37.000,271,11060940,5405,0,1759069356,13153.49433298999,30457.262624430005,53310.3189756 2025-09-28,14:22:38.000,271,11060939,6284,0,1759069357,13153.49433298999,31842.310932480003,53310.3888468 2025-09-28,14:22:39.000,271,11060880,5605,0,1759069358,13153.5010693,32303.923210530003,53310.31198848 2025-09-28,14:22:40.000,271,11060920,5765,0,1759069359,13153.528014539996,29071.97464596,53310.40282104001 2025-09-28,14:22:41.000,271,11060927,6165,0,1759069360,13153.528014539996,29071.79841771,53310.395833919996 2025-09-28,14:22:42.000,271,11060924,5565,0,1759069361,13153.51454191999,27686.63732358,53310.35391120001 2025-09-28,14:22:43.000,271,11060873,6124,0,1759069362,13153.58190502,32765.352211200006,53310.35391120001 2025-09-28,14:22:44.000,271,11060984,5765,0,1759069363,13153.548223469996,27686.566832280005,53310.43775664 2025-09-28,14:22:45.000,271,11060926,5884,0,1759069364,13153.575168709991,31380.141773159994,53310.40980816 2025-09-28,14:22:46.000,271,11060883,6324,0,1759069365,13153.588641329996,32765.2817199,53310.40282104001 2025-09-28,14:22:47.000,271,11060927,6005,0,1759069366,13153.649268119996,28148.101569899998,53310.458718 2025-09-28,14:22:48.000,271,11060990,5525,0,1759069367,13153.682949670001,31841.732903819997,53310.36788544 2025-09-28,14:22:49.000,271,11060946,5405,0,1759069368,13153.669477049996,29994.804450779993,53310.40282104001 2025-09-28,14:22:50.000,271,11060989,6005,0,1759069369,13153.723367530001,27686.172080999997,53310.35391120001 2025-09-28,14:22:51.000,271,11060853,6245,0,1759069370,13153.743576460001,30918.14179296,53310.34692408 2025-09-28,14:22:52.000,271,11060840,5765,0,1759069371,13153.777258009992,33226.59088536,53310.43775664 2025-09-28,14:22:53.000,271,11060926,5565,0,1759069372,13153.777258009992,33226.53449232,53310.430769520004 2025-09-28,14:22:54.000,271,11060904,5725,0,1759069373,13153.757049079992,31841.486184270005,53310.42378240001 2025-09-28,14:22:55.000,271,11060879,6605,0,1759069374,13153.736840149992,29994.58592775,53310.40282104001 2025-09-28,14:22:56.000,271,11060852,5765,0,1759069375,13153.743576460001,29532.867912750007,53310.458718 2025-09-28,14:22:57.000,271,11060899,6165,0,1759069376,13153.730103839996,27224.34832905,53310.42378240001 2025-09-28,14:22:58.000,271,11060920,5605,0,1759069377,13153.716631219992,25839.236578829994,53310.451730880006 2025-09-28,14:22:59.000,271,11060825,6245,0,1759069378,13153.649268119996,30456.155911020003,53310.52160208001 2025-09-28,14:23:00.000,271,11060947,6005,0,1759069379,13153.62232288,28147.579934280002,53310.55653768 2025-09-28,14:23:01.000,271,11060857,6324,0,1759069380,13153.60211395,29070.966620370004,53310.500640720005 2025-09-28,14:23:02.000,271,11060852,5525,0,1759069381,13153.58190502,28609.22745798,53310.451730880006 2025-09-28,14:23:03.000,271,11060927,6084,0,1759069382,13153.53475084999,29070.874981679997,53310.48666648 2025-09-28,14:23:04.000,271,11060823,6165,0,1759069383,13153.507805609996,28609.192212330003,53310.451730880006 2025-09-28,14:23:05.000,271,11060881,6245,0,1759069384,13153.48086037,28147.333214729995,53310.549550560005 2025-09-28,14:23:06.000,271,11060878,5645,0,1759069385,13153.47412405999,33687.759068219995,53310.43775664 2025-09-28,14:23:07.000,271,11060922,5565,0,1759069386,13153.48086037,30455.824601910004,53310.458718 2025-09-28,14:23:08.000,271,11060813,6124,0,1759069387,13153.42023358,28608.853854090004,53310.50762784 2025-09-28,14:23:09.000,271,11060779,6165,0,1759069388,13153.406760959995,27685.403725829994,53310.458718 2025-09-28,14:23:10.000,271,11060861,5805,0,1759069389,13153.48086037,26761.95359757,53310.53557632 2025-09-28,14:23:11.000,271,11060874,5445,0,1759069390,13153.48086037,31840.56979737,53310.52160208001 2025-09-28,14:23:12.000,271,11060803,6205,0,1759069391,13153.52127823,33225.63925281,53310.50762784 2025-09-28,14:23:13.000,271,11060908,5765,0,1759069392,13153.46065144,24914.82071976,53310.54256344001 2025-09-28,14:23:14.000,271,11060917,6365,0,1759069393,13153.447178819995,31840.372421730004,53310.51461496 2025-09-28,14:23:15.000,271,11060850,5925,0,1759069394,13153.507805609996,30455.169032820006,53310.52160208001 2025-09-28,14:23:16.000,271,11060802,5765,0,1759069395,13153.568432399996,29531.64841326,53310.451730880006 2025-09-28,14:23:17.000,271,11060922,5845,0,1759069396,13153.568432399996,23529.61733085,53310.47967936 2025-09-28,14:23:18.000,271,11060906,5605,0,1759069397,13153.615586569991,30916.767212609993,53310.60544752 2025-09-28,14:23:19.000,271,11060924,5765,0,1759069398,13153.56169609,29993.260691310003,53310.500640720005 2025-09-28,14:23:20.000,271,11060961,6084,0,1759069399,13153.595377639991,31839.991768709995,53310.500640720005 2025-09-28,14:23:21.000,271,11060852,5725,0,1759069400,13153.608850259996,28607.965663709998,53310.451730880006 2025-09-28,14:23:22.000,271,11060907,6084,0,1759069401,13153.642531810001,26761.12884936,53310.59147328001 2025-09-28,14:23:23.000,271,11060899,6124,0,1759069402,13153.642531810001,33686.51137221001,53310.48666648 2025-09-28,14:23:24.000,271,11060882,5684,0,1759069403,13153.615586569991,26760.917375460005,53310.49365360001 2025-09-28,14:23:25.000,271,11060803,6365,0,1759069404,13153.682949670001,33224.65942374,53310.57749904 2025-09-28,14:23:26.000,271,11060893,6005,0,1759069405,13153.736840149992,33224.46909723,53310.44474376001 2025-09-28,14:23:27.000,271,11060826,5525,0,1759069406,13153.730103839996,29069.274829169997,53310.49365360001 2025-09-28,14:23:28.000,271,11060914,5765,0,1759069407,13153.743576460001,24452.179268730004,53310.49365360001 2025-09-28,14:23:29.000,271,11060868,5925,0,1759069408,13153.810939559997,27222.27588483,53310.500640720005 2025-09-28,14:23:30.000,271,11060894,5925,0,1759069409,13153.858093729992,25837.114790699998,53310.46570512 2025-09-28,14:23:31.000,271,11060907,6084,0,1759069410,13153.932193139997,27683.810622449993,53310.48666648 2025-09-28,14:23:32.000,271,11060931,6124,0,1759069411,13153.972610999997,24913.601220270008,53310.57051192001 2025-09-28,14:23:33.000,271,11060842,5684,0,1759069412,13153.918720519992,31838.913251820006,53310.47269224001 2025-09-28,14:23:34.000,271,11060863,6525,0,1759069413,13153.999556239993,34609.136752260005,53310.66134448001 2025-09-28,14:23:35.000,271,11060887,6205,0,1759069414,13154.026501480002,28145.21847573,53310.61243464001 2025-09-28,14:23:36.000,271,11060808,5845,0,1759069415,13154.073655649998,32762.180102700004,53310.57749904 2025-09-28,14:23:37.000,271,11060849,6084,0,1759069416,13154.127546129988,28145.162082690003,53310.57749904 2025-09-28,14:23:38.000,271,11060866,5684,0,1759069417,13154.154491369998,29530.161046830006,53310.55653768 2025-09-28,14:23:39.000,271,11060864,5845,0,1759069418,13154.161227679993,32300.250613800003,53310.57749904 2025-09-28,14:23:40.000,271,11060859,6045,0,1759069419,13154.248799709989,31838.546697059995,53310.53557632 2025-09-28,14:23:41.000,271,11060874,5925,0,1759069420,13154.269008639989,29068.407786180003,53310.58448616 2025-09-28,14:23:42.000,271,11060872,5684,0,1759069421,13154.269008639989,20296.16730159,53310.64038312001 2025-09-28,14:23:43.000,271,11060849,6245,0,1759069422,13154.302690189994,26759.754269009994,53310.64038312001 2025-09-28,14:23:44.000,271,11060718,5765,0,1759069423,13154.289217569989,27221.394743580007,53310.68230584 2025-09-28,14:23:45.000,271,11060920,5965,0,1759069424,13154.39026221999,30453.223472939993,53310.74518992 2025-09-28,14:23:46.000,271,11060859,6124,0,1759069425,13154.41047114999,31376.574913379998,53310.69628008 2025-09-28,14:23:47.000,271,11060850,5645,0,1759069426,13154.41720746,30453.174129029998,53310.7731384 2025-09-28,14:23:48.000,271,11060866,5684,0,1759069427,13154.41720746,32299.877009910007,53310.71025432001 2025-09-28,14:23:49.000,271,11060853,5965,0,1759069428,13154.41047114999,29529.773344679998,53310.74518992 2025-09-28,14:23:50.000,271,11060910,5605,0,1759069429,13154.43068007999,32299.97569773,53310.71025432001 2025-09-28,14:23:51.000,271,11060905,6405,0,1759069430,13154.423943769994,27683.063414670003,53310.8430096 2025-09-28,14:23:52.000,271,11060804,5725,0,1759069431,13154.37005328999,23989.516670309997,53310.7731384 2025-09-28,14:23:53.000,271,11060819,6245,0,1759069432,13154.39026221999,29991.463163160006,53310.87794520001 2025-09-28,14:23:54.000,271,11060918,5645,0,1759069433,13154.32963542999,24912.88220901,53310.7731384 2025-09-28,14:23:55.000,271,11060896,5845,0,1759069434,13154.336371739999,29068.090575330003,53310.85698384001 2025-09-28,14:23:56.000,271,11060845,6124,0,1759069435,13154.32963542999,29068.076477070004,53310.87794520001 2025-09-28,14:23:57.000,271,11060891,6005,0,1759069436,13154.309426499989,30453.13183425,53310.85698384001 2025-09-28,14:23:58.000,271,11060883,6245,0,1759069437,13154.309426499989,27221.218515329994,53310.86397096 2025-09-28,14:23:59.000,271,11060881,6124,0,1759069438,13154.282481259994,32299.764223830003,53310.87095808 2025-09-28,14:24:00.000,271,11060869,6284,0,1759069439,13154.282481259994,30453.054293819994,53310.884932320005 2025-09-28,14:24:01.000,271,11060960,5765,0,1759069440,13154.282481259994,29067.857954039995,53310.898906559996 2025-09-28,14:24:02.000,271,11060935,6565,0,1759069441,13154.32963542999,33684.69269667,53310.92685504001 2025-09-28,14:24:03.000,271,11060919,6245,0,1759069442,13154.356580669999,29529.371544270005,53310.884932320005 2025-09-28,14:24:04.000,271,11060827,6045,0,1759069443,13154.43741639,30452.715935579996,53310.87794520001 2025-09-28,14:24:05.000,271,11060946,5925,0,1759069444,13154.49804318,31837.580966249996,53310.94082928 2025-09-28,14:24:06.000,271,11060842,5884,0,1759069445,13154.57214258999,29529.075480810003,53310.8430096 2025-09-28,14:24:07.000,271,11060946,5605,0,1759069446,13154.605824139995,33684.19925757,53310.82204824 2025-09-28,14:24:08.000,271,11060844,5725,0,1759069447,13154.67318723999,32760.650441489997,53310.79409976 2025-09-28,14:24:09.000,271,11060844,5725,0,1759069448,13154.767495579996,32298.82668954,53310.84999672 2025-09-28,14:24:10.000,271,11060836,5684,0,1759069449,13154.882012850001,29066.955665400004,53310.85698384001 2025-09-28,14:24:11.000,271,11060859,6124,0,1759069450,13154.902221780001,33222.04419651,53310.836022480005 2025-09-28,14:24:12.000,271,11060825,6124,0,1759069451,13154.989793809997,28143.378652800006,53310.90589368001 2025-09-28,14:24:13.000,271,11060848,5645,0,1759069452,13155.036947979992,27219.907377149997,53310.82903536001 2025-09-28,14:24:14.000,271,11060835,5965,0,1759069453,13155.131256319997,31375.002957389996,53310.898906559996 2025-09-28,14:24:15.000,271,11060801,6324,0,1759069454,13155.212092039998,27681.49145868,53310.96179064 2025-09-28,14:24:16.000,271,11060888,5684,0,1759069455,13155.245773590002,30913.200352829997,53310.91986792 2025-09-28,14:24:17.000,271,11060863,5805,0,1759069456,13155.373763479998,27681.251788260008,53310.84999672 2025-09-28,14:24:18.000,271,11060954,5485,0,1759069457,13155.367027169988,29066.22255588,53310.9128808 2025-09-28,14:24:19.000,271,11060899,6045,0,1759069458,13155.420917649993,24911.091729990003,53310.94082928 2025-09-28,14:24:20.000,271,11060879,5965,0,1759069459,13155.481544439994,32297.87505699,53310.96179064 2025-09-28,14:24:21.000,271,11060863,6245,0,1759069460,13155.488280749989,30912.713962859998,53310.97576488001 2025-09-28,14:24:22.000,271,11060832,5485,0,1759069461,13155.481544439994,27680.962773930005,53310.97576488001 2025-09-28,14:24:23.000,271,11060903,6165,0,1759069462,13155.582589089994,27680.828840460003,53311.0176876 2025-09-28,14:24:24.000,271,11060878,5884,0,1759069463,13155.542171229994,29989.186294169995,53310.933842160004 2025-09-28,14:24:25.000,271,11060866,5725,0,1759069464,13155.643215879994,26295.794630670003,53310.98973912 2025-09-28,14:24:26.000,271,11060895,5965,0,1759069465,13155.67016111999,29527.425984390007,53310.94781640001 2025-09-28,14:24:27.000,271,11061026,5405,0,1759069466,13155.62974325999,34605.75316986001,53311.02467472001 2025-09-28,14:24:28.000,271,11060893,6005,0,1759069467,13155.73752422,28603.912413960003,53311.0176876 2025-09-28,14:24:29.000,271,11060875,6045,0,1759069468,13155.703842669995,28142.116858530004,53311.01070048 2025-09-28,14:24:30.000,271,11060824,5684,0,1759069469,13155.73078790999,28142.14505505,53311.05961032 2025-09-28,14:24:31.000,271,11060850,5805,0,1759069470,13155.744260529995,28603.743234840003,53311.066597439996 2025-09-28,14:24:32.000,271,11060854,5605,0,1759069471,13155.784678389995,35067.238563570005,53311.11550728001 2025-09-28,14:24:33.000,271,11060764,5765,0,1759069472,13155.724051599995,33682.11976422,53311.101533040004 2025-09-28,14:24:34.000,271,11060930,5645,0,1759069473,13155.75099683999,35067.076433580005,53311.066597439996 2025-09-28,14:24:35.000,271,11060836,5845,0,1759069474,13155.73078790999,29526.918447029995,53311.07358456001 2025-09-28,14:24:36.000,271,11060821,6165,0,1759069475,13155.73078790999,24448.443229829994,53311.12948152 2025-09-28,14:24:37.000,271,11060730,5925,0,1759069476,13155.744260529995,33681.85894640999,53311.101533040004 2025-09-28,14:24:38.000,271,11060877,6165,0,1759069477,13155.75099683999,31373.466247050004,53311.11550728001 2025-09-28,14:24:39.000,271,11060915,6245,0,1759069478,13155.744260529995,34143.520568370004,53311.122494400006 2025-09-28,14:24:40.000,271,11060837,6205,0,1759069479,13155.744260529995,29526.777464429993,53311.066597439996 2025-09-28,14:24:41.000,271,11060903,6005,0,1759069480,13155.784678389995,33220.09158750001,53311.16441712001 2025-09-28,14:24:42.000,271,11060890,5565,0,1759069481,13155.804887319995,28603.418974860004,53311.2273012 2025-09-28,14:24:43.000,271,11060902,5645,0,1759069482,13155.744260529995,33220.07748923999,53311.18537848 2025-09-28,14:24:44.000,271,11060894,5565,0,1759069483,13155.75099683999,29526.735169649997,53311.220314080005 2025-09-28,14:24:45.000,271,11060762,5845,0,1759069484,13155.744260529995,28141.785549420005,53311.18537848 2025-09-28,14:24:46.000,271,11060930,5725,0,1759069485,13155.703842669995,31373.536738349998,53311.17839136 2025-09-28,14:24:47.000,271,11060891,6324,0,1759069486,13155.69710636,28141.891286369995,53311.0875588 2025-09-28,14:24:48.000,271,11060843,6165,0,1759069487,13155.62974325999,35067.14692488,53311.18537848 2025-09-28,14:24:49.000,271,11060803,5884,0,1759069488,13155.61627064,29527.115822670006,53311.18537848 2025-09-28,14:24:50.000,271,11060935,6045,0,1759069489,13155.508489679989,31373.783457900005,53311.15044288 2025-09-28,14:24:51.000,271,11060843,6005,0,1759069490,13155.474808129999,26295.470370690004,53311.17839136 2025-09-28,14:24:52.000,271,11060869,6124,0,1759069491,13155.380499789993,33682.27484508,53311.19236560001 2025-09-28,14:24:53.000,271,11060864,5445,0,1759069492,13155.380499789993,27680.68785786,53311.15743 2025-09-28,14:24:54.000,271,11060873,6084,0,1759069493,13155.292927759998,32297.480305710007,53311.2273012 2025-09-28,14:24:55.000,271,11060912,5845,0,1759069494,13155.205355730002,33682.54976115,53311.16441712001 2025-09-28,14:24:56.000,271,11060902,5565,0,1759069495,13155.164937870002,29065.806657210007,53311.16441712001 2025-09-28,14:24:57.000,271,11060858,5605,0,1759069496,13155.131256319997,27219.167218500006,53311.12948152 2025-09-28,14:24:58.000,271,11060835,6084,0,1759069497,13155.104311080002,29989.27088373,53311.12948152 2025-09-28,14:24:59.000,271,11060844,5565,0,1759069498,13155.030211669997,32759.3604507,53311.17839136 2025-09-28,14:25:00.000,271,11060879,6045,0,1759069499,13155.023475360002,30450.946603949997,53311.10852016 2025-09-28,14:25:01.000,271,11060925,6084,0,1759069500,13154.976321189992,28142.518658939996,53311.13646864 2025-09-28,14:25:02.000,271,11060816,5565,0,1759069501,13154.962848570001,26757.498547409996,53311.171404240005 2025-09-28,14:25:03.000,271,11060809,6245,0,1759069502,13154.935903329992,29065.912394159997,53311.08057168 2025-09-28,14:25:04.000,271,11060861,6165,0,1759069503,13154.908958089996,28604.145035249996,53311.11550728001 2025-09-28,14:25:05.000,271,11060785,6245,0,1759069504,13154.935903329992,31835.797536359998,53311.122494400006 2025-09-28,14:25:06.000,271,11060881,6245,0,1759069505,13154.902221780001,27680.70195612,53311.0875588 2025-09-28,14:25:07.000,271,11060872,5445,0,1759069506,13154.908958089996,30450.706933530004,53311.12948152 2025-09-28,14:25:08.000,271,11060875,6045,0,1759069507,13154.888749159996,26757.315270029998,53311.03864896 2025-09-28,14:25:09.000,271,11060831,6205,0,1759069508,13154.908958089996,25372.238765460002,53311.03864896 2025-09-28,14:25:10.000,271,11060855,6084,0,1759069509,13154.929167019996,28603.982905259996,53311.14345576001 2025-09-28,14:25:11.000,271,11060890,5445,0,1759069510,13154.902221780001,24448.84503024,53311.08057168 2025-09-28,14:25:12.000,271,11060840,5565,0,1759069511,13154.949375949996,29988.96777114,53311.16441712001 2025-09-28,14:25:13.000,271,11060860,5565,0,1759069512,13154.908958089996,28142.194398959997,53311.122494400006 2025-09-28,14:25:14.000,271,11060815,6205,0,1759069513,13154.915694399991,28603.863070050007,53311.0875588 2025-09-28,14:25:15.000,271,11060864,6124,0,1759069514,13154.895485469991,29988.854985059996,53311.03864896 2025-09-28,14:25:16.000,271,11060897,6405,0,1759069515,13154.888749159996,27680.455236570007,53310.99672624001 2025-09-28,14:25:17.000,271,11060810,5605,0,1759069516,13154.855067609991,27218.75836896,53310.96877776 2025-09-28,14:25:18.000,271,11060839,6284,0,1759069517,13154.861803920001,28603.722087450005,53311.03864896 2025-09-28,14:25:19.000,271,11060848,5884,0,1759069518,13154.84159499,31373.776408770005,53311.052623200005 2025-09-28,14:25:20.000,271,11060828,5645,0,1759069519,13154.882012850001,30912.009049860004,53311.04563608001 2025-09-28,14:25:21.000,271,11060892,5645,0,1759069520,13154.834858679991,27218.59623897,53310.982752 2025-09-28,14:25:22.000,271,11060993,6005,0,1759069521,13154.875276539991,32758.648488570005,53311.01070048 2025-09-28,14:25:23.000,271,11060842,5565,0,1759069522,13154.861803920001,32758.613242919993,53310.96179064 2025-09-28,14:25:24.000,271,11060879,6284,0,1759069523,13154.868540229996,32296.90932618,53310.933842160004 2025-09-28,14:25:25.000,271,11060867,6124,0,1759069524,13154.888749159996,26295.096766799994,53310.94082928 2025-09-28,14:25:26.000,271,11060864,5565,0,1759069525,13154.82138606,28603.44717138,53310.96179064 2025-09-28,14:25:27.000,271,11060913,6045,0,1759069526,13154.895485469991,32296.859982270005,53310.96179064 2025-09-28,14:25:28.000,271,11060835,6084,0,1759069527,13154.868540229996,28603.31323791,53311.02467472001 2025-09-28,14:25:29.000,271,11060858,5565,0,1759069528,13154.895485469991,28141.67981247,53310.94082928 2025-09-28,14:25:30.000,271,11060855,6045,0,1759069529,13154.882012850001,30911.57905293,53311.02467472001 2025-09-28,14:25:31.000,271,11060883,6045,0,1759069530,13154.855067609991,33681.675669029995,53310.92685504001 2025-09-28,14:25:32.000,271,11060909,6084,0,1759069531,13154.855067609991,26294.765457689995,53310.933842160004 2025-09-28,14:25:33.000,271,11060831,6045,0,1759069532,13154.848331299996,26756.49052182,53310.94781640001 2025-09-28,14:25:34.000,271,11060854,5565,0,1759069533,13154.82138606,33219.80257317,53310.85698384001 2025-09-28,14:25:35.000,271,11060795,6205,0,1759069534,13154.82138606,28141.249815539995,53310.92685504001 2025-09-28,14:25:36.000,271,11060807,6165,0,1759069535,13154.834858679991,35066.392667969994,53310.91986792 2025-09-28,14:25:37.000,271,11060904,5645,0,1759069536,13154.855067609991,29526.22763229,53310.82903536001 2025-09-28,14:25:38.000,271,11060893,6205,0,1759069537,13154.787704509996,31372.944611429994,53310.87794520001 2025-09-28,14:25:39.000,271,11060792,5645,0,1759069538,13154.774231889991,32296.183265789994,53310.74518992 2025-09-28,14:25:40.000,271,11060906,5565,0,1759069539,13154.767495579996,32757.73210167,53310.80807400001 2025-09-28,14:25:41.000,271,11060697,6445,0,1759069540,13154.828122369996,28602.67881621,53310.75916416001 2025-09-28,14:25:42.000,271,11060816,5605,0,1759069541,13154.794440819991,29064.354536429993,53310.766151280004 2025-09-28,14:25:43.000,271,11060840,5725,0,1759069542,13154.814649749991,31834.274924280006,53310.81506112 2025-09-28,14:25:44.000,271,11060834,5845,0,1759069543,13154.807913439996,28140.855064260002,53310.7731384 2025-09-28,14:25:45.000,271,11060850,5965,0,1759069544,13154.868540229996,30449.198419709996,53310.80807400001 2025-09-28,14:25:46.000,271,11060782,5684,0,1759069545,13154.888749159996,28140.918506429996,53310.82204824 2025-09-28,14:25:47.000,271,11060836,5565,0,1759069546,13154.888749159996,34604.22350865,53310.787112640006 2025-09-28,14:25:48.000,271,11060868,5485,0,1759069547,13154.875276539991,28140.918506429996,53310.766151280004 2025-09-28,14:25:49.000,271,11060795,6084,0,1759069548,13154.84159499,25370.899430760008,53310.78012552001 2025-09-28,14:25:50.000,271,11060849,6324,0,1759069549,13154.875276539991,24447.57618684,53310.766151280004 2025-09-28,14:25:51.000,271,11060827,6445,0,1759069550,13154.895485469991,27217.552967730007,53310.80108688 2025-09-28,14:25:52.000,271,11060868,5525,0,1759069551,13154.882012850001,32295.94359537,53310.731215679996 2025-09-28,14:25:53.000,271,11060841,6245,0,1759069552,13154.834858679991,29987.713025999998,53310.78012552001 2025-09-28,14:25:54.000,271,11060900,5684,0,1759069553,13154.82138606,29064.361585560007,53310.836022480005 2025-09-28,14:25:55.000,271,11060836,5884,0,1759069554,13154.80117713,30449.416942740005,53310.81506112 2025-09-28,14:25:56.000,271,11060838,5765,0,1759069555,13154.794440819991,29064.474371639997,53310.75916416001 2025-09-28,14:25:57.000,271,11060847,6324,0,1759069556,13154.794440819991,32757.795543839995,53310.7731384 2025-09-28,14:25:58.000,271,11060777,6245,0,1759069557,13154.794440819991,35066.230537979995,53310.7731384 2025-09-28,14:25:59.000,271,11060830,5645,0,1759069558,13154.807913439996,31834.599184260005,53310.7032672 2025-09-28,14:26:00.000,271,11060906,5605,0,1759069559,13154.7809682,29064.558961200004,53310.75217704 2025-09-28,14:26:01.000,271,11060864,5925,0,1759069560,13154.787704509996,24447.88634856,53310.64737024 2025-09-28,14:26:02.000,271,11060864,5565,0,1759069561,13154.787704509996,26756.215605749996,53310.73820280001 2025-09-28,14:26:03.000,271,11060861,6205,0,1759069562,13154.794440819991,27217.912473360004,53310.61243464001 2025-09-28,14:26:04.000,271,11060868,5925,0,1759069563,13154.80117713,27679.616390099996,53310.66134448001 2025-09-28,14:26:05.000,271,11060973,6284,0,1759069564,13154.807913439996,27679.616390099996,53310.619421760006 2025-09-28,14:26:06.000,271,11060868,5365,0,1759069565,13154.848331299996,30449.61431838,53310.60544752 2025-09-28,14:26:07.000,271,11060960,5725,0,1759069566,13154.814649749991,34143.06237492,53310.58448616 2025-09-28,14:26:08.000,271,11060873,6084,0,1759069567,13154.80117713,24909.639609210004,53310.62640888 2025-09-28,14:26:09.000,271,11060721,6084,0,1759069568,13154.855067609991,33681.400752960006,53310.57051192001 2025-09-28,14:26:10.000,271,11060850,5525,0,1759069569,13154.794440819991,31834.733117730008,53310.61243464001 2025-09-28,14:26:11.000,271,11060893,6165,0,1759069570,13154.861803920001,26756.307244440002,53310.62640888 2025-09-28,14:26:12.000,271,11060922,5725,0,1759069571,13154.84159499,33219.84486795,53310.64737024 2025-09-28,14:26:13.000,271,11060861,6365,0,1759069572,13154.828122369996,30449.79759576,53310.57749904 2025-09-28,14:26:14.000,271,11060874,5805,0,1759069573,13154.855067609991,29988.255809010006,53310.61243464001 2025-09-28,14:26:15.000,271,11060816,5645,0,1759069574,13154.82138606,29064.946663349998,53310.563524799996 2025-09-28,14:26:16.000,271,11060868,5805,0,1759069575,13154.80117713,27680.011141380004,53310.66134448001 2025-09-28,14:26:17.000,271,11060926,5605,0,1759069576,13154.80117713,30911.677740750005,53310.5285892 2025-09-28,14:26:18.000,271,11060875,6245,0,1759069577,13154.75402295999,29988.417939000006,53310.51461496 2025-09-28,14:26:19.000,271,11060895,6245,0,1759069578,13154.814649749991,31373.536738349998,53310.57051192001 2025-09-28,14:26:20.000,271,11060926,6045,0,1759069579,13154.84159499,26756.779536150003,53310.53557632 2025-09-28,14:26:21.000,271,11060825,5884,0,1759069580,13154.794440819991,25833.519734400004,53310.57051192001 2025-09-28,14:26:22.000,271,11060867,6005,0,1759069581,13154.774231889991,31373.586082259993,53310.563524799996 2025-09-28,14:26:23.000,271,11060858,5605,0,1759069582,13154.787704509996,29988.6294129,53310.51461496 2025-09-28,14:26:24.000,271,11060920,5684,0,1759069583,13154.807913439996,32758.69783248,53310.49365360001 2025-09-28,14:26:25.000,271,11060825,6284,0,1759069584,13154.828122369996,26295.19545462,53310.46570512 2025-09-28,14:26:26.000,271,11060864,5485,0,1759069585,13154.794440819991,26756.758388760005,53310.49365360001 2025-09-28,14:26:27.000,271,11060845,6165,0,1759069586,13154.80117713,29526.84795573,53310.47269224001 2025-09-28,14:26:28.000,271,11060918,5605,0,1759069587,13154.855067609991,29526.925496159995,53310.46570512 2025-09-28,14:26:29.000,271,11060917,6124,0,1759069588,13154.868540229996,33681.97173249,53310.44474376001 2025-09-28,14:26:30.000,271,11060900,5365,0,1759069589,13154.888749159996,34605.302025540004,53310.52160208001 2025-09-28,14:26:31.000,271,11060930,5565,0,1759069590,13154.942639640001,24448.464377220007,53310.57051192001 2025-09-28,14:26:32.000,271,11060940,5725,0,1759069591,13154.942639640001,29988.573019860007,53310.451730880006 2025-09-28,14:26:33.000,271,11060788,5525,0,1759069592,13154.935903329992,29065.24977594,53310.47269224001 2025-09-28,14:26:34.000,271,11060898,5725,0,1759069593,13154.989793809997,29988.65760942,53310.52160208001 2025-09-28,14:26:35.000,271,11060825,6445,0,1759069594,13154.983057500001,31373.600180520007,53310.46570512 2025-09-28,14:26:36.000,271,11060907,5884,0,1759069595,13155.010002739997,30911.91036204,53310.49365360001 2025-09-28,14:26:37.000,271,11060852,5485,0,1759069596,13155.010002739997,31835.268851610002,53310.47967936 2025-09-28,14:26:38.000,271,11060829,6245,0,1759069597,13154.989793809997,26756.948715270002,53310.40282104001 2025-09-28,14:26:39.000,271,11060827,5925,0,1759069598,13154.989793809997,28603.651596149997,53310.50762784 2025-09-28,14:26:40.000,271,11060848,5805,0,1759069599,13154.976321189992,27680.286057449994,53310.47967936 2025-09-28,14:26:41.000,271,11060854,5684,0,1759069600,13154.969584879997,36452.110643370004,53310.430769520004 2025-09-28,14:26:42.000,271,11060842,5725,0,1759069601,13154.976321189992,31835.388686820006,53310.40980816 2025-09-28,14:26:43.000,271,11060918,5805,0,1759069602,13154.969584879997,30911.980853340006,53310.40980816 2025-09-28,14:26:44.000,271,11060813,6084,0,1759069603,13154.949375949996,32297.057357910002,53310.3888468 2025-09-28,14:26:45.000,271,11060830,5725,0,1759069604,13154.949375949996,27218.525747670006,53310.47269224001 2025-09-28,14:26:46.000,271,11060887,6084,0,1759069605,13154.969584879997,32758.627341180007,53310.42378240001 2025-09-28,14:26:47.000,271,11060794,5765,0,1759069606,13154.996530119992,30911.938558559996,53310.332949840005 2025-09-28,14:26:48.000,271,11060752,5765,0,1759069607,13154.996530119992,29065.129940729996,53310.458718 2025-09-28,14:26:49.000,271,11060892,5565,0,1759069608,13155.030211669997,32758.54275162,53310.430769520004 2025-09-28,14:26:50.000,271,11060800,5805,0,1759069609,13155.063893220002,30450.030217050007,53310.3888468 2025-09-28,14:26:51.000,271,11060883,6045,0,1759069610,13155.057156909992,31835.000984669998,53310.43775664 2025-09-28,14:26:52.000,271,11060828,5765,0,1759069611,13155.077365839992,31373.36755923,53310.36788544 2025-09-28,14:26:53.000,271,11060866,5485,0,1759069612,13155.063893220002,29988.234661619994,53310.41679528 2025-09-28,14:26:54.000,271,11060867,6005,0,1759069613,13155.104311080002,28141.397847269996,53310.395833919996 2025-09-28,14:26:55.000,271,11060867,6405,0,1759069614,13155.111047389997,29064.61535424,53310.44474376001 2025-09-28,14:26:56.000,271,11060843,6365,0,1759069615,13155.151465249997,31834.733117730008,53310.48666648 2025-09-28,14:26:57.000,271,11060828,5645,0,1759069616,13155.151465249997,29064.558961200004,53310.47269224001 2025-09-28,14:26:58.000,271,11060824,5684,0,1759069617,13155.158201559992,23524.48556421,53310.44474376001 2025-09-28,14:26:59.000,271,11060813,6284,0,1759069618,13155.212092039998,34604.51252298,53310.40980816 2025-09-28,14:27:00.000,271,11060801,6205,0,1759069619,13155.239037279993,33219.421920149995,53310.42378240001 2025-09-28,14:27:01.000,271,11060810,5485,0,1759069620,13155.259246209993,29064.28404513,53310.381859680005 2025-09-28,14:27:02.000,271,11060748,5605,0,1759069621,13155.279455139993,26294.116937729996,53310.37487256001 2025-09-28,14:27:03.000,271,11060802,5365,0,1759069622,13155.272718829998,35527.44806475,53310.36788544 2025-09-28,14:27:04.000,271,11060786,5684,0,1759069623,13155.326609309988,26755.658724480003,53310.3888468 2025-09-28,14:27:05.000,271,11060783,6365,0,1759069624,13155.380499789993,27217.214609489994,53310.30500136001 2025-09-28,14:27:06.000,271,11060808,5725,0,1759069625,13155.407445029989,25370.51172861,53310.32596272001 2025-09-28,14:27:07.000,271,11060861,6324,0,1759069626,13155.400708719993,27678.805740149997,53310.32596272001 2025-09-28,14:27:08.000,271,11060801,6205,0,1759069627,13155.373763479998,30910.408897350004,53310.29801424 2025-09-28,14:27:09.000,271,11060893,6045,0,1759069628,13155.373763479998,22138.711195769996,53310.3189756 2025-09-28,14:27:10.000,271,11060895,6165,0,1759069629,13155.400708719993,31371.873143670004,53310.27705288001 2025-09-28,14:27:11.000,271,11060821,6045,0,1759069630,13155.353554549998,28601.84701887,53310.24211728 2025-09-28,14:27:12.000,271,11060832,5565,0,1759069631,13155.319872999993,31371.725111940003,53310.24211728 2025-09-28,14:27:13.000,271,11060831,5884,0,1759069632,13155.373763479998,29525.036329320006,53310.27705288001 2025-09-28,14:27:14.000,271,11060800,5884,0,1759069633,13155.340081929993,28601.7130854,53310.29801424 2025-09-28,14:27:15.000,271,11060876,5845,0,1759069634,13155.346818239988,27216.615433440005,53310.20718168001 2025-09-28,14:27:16.000,271,11060878,5805,0,1759069635,13155.326609309988,27678.234760620006,53310.22814304001 2025-09-28,14:27:17.000,271,11060860,5805,0,1759069636,13155.367027169988,28601.54390628,53310.24211728 2025-09-28,14:27:18.000,271,11060814,5725,0,1759069637,13155.367027169988,28601.52275889,53310.19320744 2025-09-28,14:27:19.000,271,11060822,5645,0,1759069638,13155.420917649993,32294.738194139994,53310.17224608 2025-09-28,14:27:20.000,271,11060898,5645,0,1759069639,13155.373763479998,26754.72823932,53310.19320744 2025-09-28,14:27:21.000,271,11060899,6205,0,1759069640,13155.441126579994,27216.36871389,53310.22814304001 2025-09-28,14:27:22.000,271,11060857,6324,0,1759069641,13155.427653959989,29524.669774559996,53310.165258960005 2025-09-28,14:27:23.000,271,11060851,6045,0,1759069642,13155.407445029989,29986.303199999995,53310.15827184001 2025-09-28,14:27:24.000,271,11060888,5765,0,1759069643,13155.387236099989,27216.36871389,53310.22115592 2025-09-28,14:27:25.000,271,11060862,5805,0,1759069644,13155.441126579994,27677.96689368,53310.22115592 2025-09-28,14:27:26.000,271,11060880,5525,0,1759069645,13155.340081929993,29062.951759560005,53310.22115592 2025-09-28,14:27:27.000,271,11060893,6045,0,1759069646,13155.407445029989,30909.598247400005,53310.25609152001 2025-09-28,14:27:28.000,271,11060824,5605,0,1759069647,13155.346818239988,28139.656712159995,53310.15827184001 2025-09-28,14:27:29.000,271,11060845,5884,0,1759069648,13155.333345619998,28601.297186730008,53310.24211728 2025-09-28,14:27:30.000,271,11060903,6084,0,1759069649,13155.319872999993,27677.97394281,53310.24211728 2025-09-28,14:27:31.000,271,11060863,6084,0,1759069650,13155.306400379988,31371.26691849,53310.27006576 2025-09-28,14:27:32.000,271,11060822,5645,0,1759069651,13155.265982520003,30447.894330659998,53310.20718168001 2025-09-28,14:27:33.000,271,11060819,6245,0,1759069652,13155.252509899998,34141.28599416,53310.17224608 2025-09-28,14:27:34.000,271,11060849,6005,0,1759069653,13155.245773590002,31371.302164139997,53310.19320744 2025-09-28,14:27:35.000,271,11060793,6205,0,1759069654,13155.178410489993,26293.038420840006,53310.13032336 2025-09-28,14:27:36.000,271,11060844,5765,0,1759069655,13155.205355730002,31371.41495022,53310.13731048001 2025-09-28,14:27:37.000,271,11060784,5725,0,1759069656,13155.218828349993,31371.44314674,53310.1792332 2025-09-28,14:27:38.000,271,11060898,5845,0,1759069657,13155.225564660002,32294.84393109,53310.19320744 2025-09-28,14:27:39.000,271,11060866,5845,0,1759069658,13155.245773590002,34603.166139149995,53310.10936200001 2025-09-28,14:27:40.000,271,11060862,5845,0,1759069659,13155.252509899998,29063.198479109997,53310.20718168001 2025-09-28,14:27:41.000,271,11060794,5765,0,1759069660,13155.259246209993,28601.656692360004,53310.12333624 2025-09-28,14:27:42.000,271,11060851,5925,0,1759069661,13155.299664069993,25369.983043860004,53310.15827184001 2025-09-28,14:27:43.000,271,11060871,6245,0,1759069662,13155.306400379988,29986.669754760005,53310.18622032001 2025-09-28,14:27:44.000,271,11060797,6245,0,1759069663,13155.353554549998,29063.30421606,53310.10936200001 2025-09-28,14:27:45.000,271,11060856,5725,0,1759069664,13155.346818239988,29063.367658229996,53310.1442976 2025-09-28,14:27:46.000,271,11060695,6124,0,1759069665,13155.434390269998,30448.430064540007,53310.15827184001 2025-09-28,14:27:47.000,271,11060697,5965,0,1759069666,13155.447862889989,25831.79269755,53310.12333624 2025-09-28,14:27:48.000,271,11060810,5605,0,1759069667,13155.474808129999,35065.13792283001,53310.13032336 2025-09-28,14:27:49.000,271,11060885,6084,0,1759069668,13155.468071819989,23985.125062320003,53310.15128472 2025-09-28,14:27:50.000,271,11060876,5725,0,1759069669,13155.508489679989,33218.49143499001,53310.1442976 2025-09-28,14:27:51.000,271,11060771,6005,0,1759069670,13155.555643849999,31371.823799759994,53310.13032336 2025-09-28,14:27:52.000,271,11060821,5884,0,1759069671,13155.515225989999,26755.137088860007,53310.10237488 2025-09-28,14:27:53.000,271,11060859,6245,0,1759069672,13155.575852779999,29525.071574970003,53310.1792332 2025-09-28,14:27:54.000,271,11060943,5805,0,1759069673,13155.64995218999,31833.457225200007,53310.08141352 2025-09-28,14:27:55.000,271,11060819,6205,0,1759069674,13155.60953432999,31833.37263564,53310.1442976 2025-09-28,14:27:56.000,271,11060831,6165,0,1759069675,13155.6566885,26755.031351910002,53310.19320744 2025-09-28,14:27:57.000,271,11060879,6045,0,1759069676,13155.663424809994,31833.259849559996,53310.15827184001 2025-09-28,14:27:58.000,271,11060847,6205,0,1759069677,13155.683633739995,29524.902395850004,53310.165258960005 2025-09-28,14:27:59.000,271,11060858,5925,0,1759069678,13155.67016111999,29063.261921280005,53310.1792332 2025-09-28,14:28:00.000,271,11060849,6045,0,1759069679,13155.683633739995,28139.91048084,53310.165258960005 2025-09-28,14:28:01.000,271,11060895,6005,0,1759069680,13155.69710636,29063.16323346,53310.13731048001 2025-09-28,14:28:02.000,271,11060787,6124,0,1759069681,13155.75099683999,35064.71497503,53310.08840064001 2025-09-28,14:28:03.000,271,11060810,5765,0,1759069682,13155.724051599995,28139.720154330003,53310.1442976 2025-09-28,14:28:04.000,271,11060831,6045,0,1759069683,13155.79815101,26293.059568230005,53310.214168800005 2025-09-28,14:28:05.000,271,11060872,5765,0,1759069684,13155.79141469999,23523.019345170003,53310.13731048001 2025-09-28,14:28:06.000,271,11060786,5684,0,1759069685,13155.83856887,29062.895366519995,53310.13731048001 2025-09-28,14:28:07.000,271,11060659,5605,0,1759069686,13155.89245934999,29986.162217400008,53310.165258960005 2025-09-28,14:28:08.000,271,11060871,6405,0,1759069687,13155.93961352,25369.496653890004,53310.095387760004 2025-09-28,14:28:09.000,271,11060813,6205,0,1759069688,13156.006976619996,29524.47239892,53310.06743928001 2025-09-28,14:28:10.000,271,11060853,6165,0,1759069689,13156.02044924,28601.106860219996,53310.08840064001 2025-09-28,14:28:11.000,271,11060830,5925,0,1759069690,13156.094548649991,32756.026212209996,53310.08840064001 2025-09-28,14:28:12.000,271,11060828,5645,0,1759069691,13156.094548649991,26754.439224989997,53310.046477920005 2025-09-28,14:28:13.000,271,11060840,5565,0,1759069692,13156.141702820001,33217.75127634,53310.10237488 2025-09-28,14:28:14.000,271,11060822,5565,0,1759069693,13156.175384369992,29524.4442024,53310.095387760004 2025-09-28,14:28:15.000,271,11060844,5725,0,1759069694,13156.168648059996,27677.720174129994,53310.1442976 2025-09-28,14:28:16.000,271,11060840,5725,0,1759069695,13156.209065919997,30447.71105328,53310.06045216001 2025-09-28,14:28:17.000,271,11060882,5485,0,1759069696,13156.249483779997,32294.34344286,53310.10936200001 2025-09-28,14:28:18.000,271,11060817,5925,0,1759069697,13156.303374260002,29524.486497179998,53310.08141352 2025-09-28,14:28:19.000,271,11060865,5965,0,1759069698,13156.296637949992,30909.443166540004,53310.06743928001 2025-09-28,14:28:20.000,271,11060866,5805,0,1759069699,13156.316846879992,34141.109765910005,53310.116349120006 2025-09-28,14:28:21.000,271,11060884,5525,0,1759069700,13156.364001050002,32294.378688509998,53310.10936200001 2025-09-28,14:28:22.000,271,11060854,5525,0,1759069701,13156.357264739992,29524.430104140003,53310.13731048001 2025-09-28,14:28:23.000,271,11060872,5765,0,1759069702,13156.323583190002,29062.740285659995,53310.13032336 2025-09-28,14:28:24.000,271,11060855,6365,0,1759069703,13156.269692709997,27216.107896080008,53310.13032336 2025-09-28,14:28:25.000,271,11060807,6324,0,1759069704,13156.256220089992,28139.353599570008,53310.10237488 2025-09-28,14:28:26.000,271,11060837,6084,0,1759069705,13156.256220089992,31370.95675677,53310.095387760004 2025-09-28,14:28:27.000,271,11060789,6045,0,1759069706,13156.215802229992,27215.973962610005,53310.165258960005 2025-09-28,14:28:28.000,271,11060786,5525,0,1759069707,13156.236011159992,30909.295134810003,53310.13731048001 2025-09-28,14:28:29.000,271,11060773,6084,0,1759069708,13156.222538540002,30909.231692639994,53310.165258960005 2025-09-28,14:28:30.000,271,11060815,5925,0,1759069709,13156.188856989997,34140.85599723,53310.19320744 2025-09-28,14:28:31.000,271,11060825,6124,0,1759069710,13156.155175439992,31370.872167210007,53310.18622032001 2025-09-28,14:28:32.000,271,11060688,5565,0,1759069711,13156.161911750001,31832.55493656,53310.1792332 2025-09-28,14:28:33.000,271,11060951,6084,0,1759069712,13156.128230199996,29524.211581109994,53310.165258960005 2025-09-28,14:28:34.000,271,11060732,5525,0,1759069713,13156.141702820001,30447.499579380004,53310.18622032001 2025-09-28,14:28:35.000,271,11060666,5925,0,1759069714,13156.0608671,27677.473454580002,53310.18622032001 2025-09-28,14:28:36.000,271,11060830,5645,0,1759069715,13156.101284960001,29062.549959149997,53310.15827184001 2025-09-28,14:28:37.000,271,11060907,5725,0,1759069716,13156.04065817,29062.557008279997,53310.15827184001 2025-09-28,14:28:38.000,271,11060846,5765,0,1759069717,13156.054130789991,39219.070396619994,53310.10936200001 2025-09-28,14:28:39.000,271,11060808,5405,0,1759069718,13156.013712929991,29985.77451525,53310.12333624 2025-09-28,14:28:40.000,271,11060863,6084,0,1759069719,13155.95308613999,26292.552030870007,53310.10936200001 2025-09-28,14:28:41.000,271,11060832,5725,0,1759069720,13155.91266827999,32755.81473831,53310.1442976 2025-09-28,14:28:42.000,271,11060832,5485,0,1759069721,13155.83183255999,33217.497507659995,53310.0744264 2025-09-28,14:28:43.000,271,11060867,6205,0,1759069722,13155.79815101,26292.509736089996,53310.10936200001 2025-09-28,14:28:44.000,271,11060846,5684,0,1759069723,13155.73752422,25830.869261519998,53310.10936200001 2025-09-28,14:28:46.000,271,11060834,5845,0,1759069725,13155.623006949994,26292.46039218,53310.095387760004 2025-09-28,14:28:47.000,271,11060849,6084,0,1759069726,13155.521962299994,27677.402963279994,53310.165258960005 2025-09-28,14:28:48.000,271,11060867,6084,0,1759069727,13155.528698609989,29062.394878289997,53310.0744264 2025-09-28,14:28:49.000,271,11060935,5684,0,1759069728,13155.468071819989,25369.137148259993,53310.03250368 2025-09-28,14:28:50.000,271,11060891,6084,0,1759069729,13155.427653959989,25830.805819350004,53310.02551656 2025-09-28,14:28:51.000,271,11060879,6245,0,1759069730,13155.387236099989,25369.144197390007,53309.99058096001 2025-09-28,14:28:52.000,271,11060860,5525,0,1759069731,13155.353554549998,24907.524870210007,53309.95564536 2025-09-28,14:28:53.000,271,11060822,5684,0,1759069732,13155.306400379988,28139.142125669998,53309.97660672 2025-09-28,14:28:54.000,271,11060833,6205,0,1759069733,13155.299664069993,25369.165344780005,53309.97660672 2025-09-28,14:28:55.000,271,11060825,6045,0,1759069734,13155.286191449988,33217.51160591999,53309.89974840001 2025-09-28,14:28:56.000,271,11060830,5765,0,1759069735,13155.286191449988,29062.578155669995,53309.91372264 2025-09-28,14:28:57.000,271,11060863,6045,0,1759069736,13155.326609309988,28139.27605914,53309.878787040005 2025-09-28,14:28:58.000,271,11060838,5525,0,1759069737,13155.286191449988,29062.613401320006,53309.878787040005 2025-09-28,14:28:59.000,271,11060698,5765,0,1759069738,13155.367027169988,26754.368733690004,53309.82289008001 2025-09-28,14:29:00.000,271,11060888,5405,0,1759069739,13155.333345619998,29524.416005880004,53309.76699312 2025-09-28,14:29:01.000,271,11060878,5725,0,1759069740,13155.346818239988,27677.727223259993,53309.7949416 2025-09-28,14:29:02.000,271,11060804,5765,0,1759069741,13155.346818239988,30909.407920890008,53309.80192872001 2025-09-28,14:29:03.000,271,11060824,5765,0,1759069742,13155.360290859993,29986.08467697,53309.82289008001 2025-09-28,14:29:04.000,271,11060858,5605,0,1759069743,13155.393972409998,28139.494582169995,53309.78795448 2025-09-28,14:29:05.000,271,11060876,5405,0,1759069744,13155.387236099989,31371.175279799994,53309.83686432 2025-09-28,14:29:06.000,271,11060855,6205,0,1759069745,13155.360290859993,25369.53894867,53309.83686432 2025-09-28,14:29:07.000,271,11060884,5445,0,1759069746,13155.373763479998,23984.554082789997,53309.878787040005 2025-09-28,14:29:08.000,271,11060838,5725,0,1759069747,13155.346818239988,29062.909464779994,53309.85782568 2025-09-28,14:29:09.000,271,11060884,5565,0,1759069748,13155.393972409998,27216.326419110002,53309.76699312 2025-09-28,14:29:10.000,271,11060844,5605,0,1759069749,13155.333345619998,26292.96088041,53309.780967360006 2025-09-28,14:29:11.000,271,11060868,5684,0,1759069750,13155.373763479998,32294.597211540007,53309.780967360006 2025-09-28,14:29:12.000,271,11060824,5645,0,1759069751,13155.393972409998,34141.28599416,53309.74603176 2025-09-28,14:29:13.000,271,11060815,6084,0,1759069752,13155.427653959989,31833.006080880004,53309.77398024001 2025-09-28,14:29:14.000,271,11060816,5684,0,1759069753,13155.407445029989,31833.013130010004,53309.76699312 2025-09-28,14:29:15.000,271,11060780,5565,0,1759069754,13155.427653959989,28601.417021939997,53309.72507040001 2025-09-28,14:29:16.000,271,11060868,5925,0,1759069755,13155.420917649993,25369.743373439997,53309.73904464 2025-09-28,14:29:17.000,271,11060821,6005,0,1759069756,13155.508489679989,27678.15017106,53309.77398024001 2025-09-28,14:29:18.000,271,11060837,6205,0,1759069757,13155.501753369994,30448.16924673,53309.780967360006 2025-09-28,14:29:19.000,271,11060718,5445,0,1759069758,13155.521962299994,27216.573138659995,53309.72507040001 2025-09-28,14:29:20.000,271,11060819,6245,0,1759069759,13155.575852779999,27216.601335180007,53309.75301888001 2025-09-28,14:29:21.000,271,11060794,5805,0,1759069760,13155.582589089994,26754.982008000006,53309.72507040001 2025-09-28,14:29:22.000,271,11060813,6165,0,1759069761,13155.63647957,28601.69193801,53309.760006000004 2025-09-28,14:29:23.000,271,11060813,6045,0,1759069762,13155.62974325999,34141.79353152,53309.66917344 2025-09-28,14:29:24.000,271,11060851,5884,0,1759069763,13155.623006949994,26293.496614289994,53309.73205752001 2025-09-28,14:29:25.000,271,11060876,5765,0,1759069764,13155.602798019994,29986.853032140003,53309.760006000004 2025-09-28,14:29:26.000,271,11060842,5725,0,1759069765,13155.596061709999,32295.259829760005,53309.76699312 2025-09-28,14:29:27.000,271,11060831,6084,0,1759069766,13155.555643849999,29063.663721689998,53309.67616056 2025-09-28,14:29:28.000,271,11060859,6205,0,1759069767,13155.508489679989,29987.071555169998,53309.70410904001 2025-09-28,14:29:29.000,271,11060812,5405,0,1759069768,13155.488280749989,31833.767386919993,53309.76699312 2025-09-28,14:29:30.000,271,11060815,6124,0,1759069769,13155.468071819989,31833.760337789994,53309.75301888001 2025-09-28,14:29:31.000,271,11060822,5765,0,1759069770,13155.447862889989,27678.77754363,53309.73205752001 2025-09-28,14:29:32.000,271,11060835,6005,0,1759069771,13155.447862889989,29063.910441240005,53309.73904464 2025-09-28,14:29:33.000,271,11060856,5485,0,1759069772,13155.474808129999,29063.987981669998,53309.78795448 2025-09-28,14:29:34.000,271,11060857,5884,0,1759069773,13155.515225989999,31833.901320389996,53309.75301888001 2025-09-28,14:29:35.000,271,11060854,5325,0,1759069774,13155.54890753999,31834.00000821,53309.76699312 2025-09-28,14:29:36.000,271,11060814,5845,0,1759069775,13155.602798019994,31834.042302989998,53309.67616056 2025-09-28,14:29:37.000,271,11060811,6005,0,1759069776,13155.64995218999,28140.756376439997,53309.78795448 2025-09-28,14:29:38.000,271,11060828,5605,0,1759069777,13155.67689743,29064.100767750002,53309.84385144 2025-09-28,14:29:39.000,271,11060787,6124,0,1759069778,13155.73752422,22600.795765529998,53309.80891584 2025-09-28,14:29:40.000,271,11060778,5245,0,1759069779,13155.77120576999,27679.186393170006,53309.76699312 2025-09-28,14:29:41.000,271,11060849,5965,0,1759069780,13155.83183255999,30910.92348384,53309.78795448 2025-09-28,14:29:42.000,271,11060804,5405,0,1759069781,13155.81835994,30911.001024269994,53309.780967360006 2025-09-28,14:29:43.000,271,11060851,6124,0,1759069782,13155.85204148999,35527.737079080005,53309.75301888001 2025-09-28,14:29:44.000,271,11060853,5925,0,1759069783,13155.885723039995,33219.48536232,53309.81590296 2025-09-28,14:29:45.000,271,11060809,6245,0,1759069784,13155.87898673,24447.815857260008,53309.78795448 2025-09-28,14:29:47.000,271,11060906,5765,0,1759069786,13155.85204148999,26294.751359429996,53309.85782568 2025-09-28,14:29:48.000,271,11060885,6045,0,1759069787,13155.89245934999,32758.288982939994,53309.780967360006 2025-09-28,14:29:49.000,271,11060875,5845,0,1759069788,13155.83856887,36451.70884296,53309.829877200005 2025-09-28,14:29:50.000,271,11060852,5565,0,1759069789,13155.804887319995,29988.417939000006,53309.80192872001 2025-09-28,14:29:51.000,271,11060825,6084,0,1759069790,13155.764469459995,24910.196490479997,53309.85083856001 2025-09-28,14:29:52.000,271,11060893,6045,0,1759069791,13155.744260529995,35067.12577749,53309.78795448 2025-09-28,14:29:53.000,271,11060823,6045,0,1759069792,13155.71731529,28603.79962788,53309.77398024001 2025-09-28,14:29:54.000,271,11060799,6365,0,1759069793,13155.69710636,22140.28315176,53309.84385144 2025-09-28,14:29:55.000,271,11060791,5965,0,1759069794,13155.703842669995,30912.178228980003,53309.83686432 2025-09-28,14:29:56.000,271,11060719,6205,0,1759069795,13155.71057897999,32758.87406073,53309.82289008001 2025-09-28,14:29:57.000,271,11060723,6045,0,1759069796,13155.67689743,35990.66049531,53309.80891584 2025-09-28,14:29:58.000,271,11060781,6005,0,1759069797,13155.73752422,28603.863070050007,53309.83686432 2025-09-28,14:29:59.000,271,11060791,6045,0,1759069798,13155.77120576999,26295.449223300006,53309.829877200005 2025-09-28,14:30:00.000,271,11060735,5965,0,1759069799,13155.784678389995,33682.2325503,53309.80192872001 2025-09-28,14:30:01.000,271,11060726,5245,0,1759069800,13155.83856887,26757.089697870004,53309.84385144 2025-09-28,14:30:02.000,271,11060744,5725,0,1759069801,13155.845305179995,26757.110845260002,53309.87179992001 2025-09-28,14:30:03.000,271,11060811,6124,0,1759069802,13155.905931969995,32297.332273980006,53309.84385144 2025-09-28,14:30:04.000,271,11060788,5405,0,1759069803,13155.95982245,27680.68080873,53309.83686432 2025-09-28,14:30:05.000,271,11060861,6205,0,1759069804,13156.02044924,29527.418935259993,53309.80192872001 2025-09-28,14:30:06.000,271,11060730,5485,0,1759069805,13155.95308613999,31835.804585489997,53309.760006000004 2025-09-28,14:30:07.000,271,11060927,6124,0,1759069806,13155.93287720999,31374.227553089993,53309.7949416 2025-09-28,14:30:08.000,271,11060839,6005,0,1759069807,13155.966558759996,28142.589150240005,53309.780967360006 2025-09-28,14:30:09.000,271,11060809,6005,0,1759069808,13155.905931969995,29066.018131110002,53309.77398024001 2025-09-28,14:30:10.000,271,11060829,6005,0,1759069809,13155.85204148999,26296.013153699998,53309.829877200005 2025-09-28,14:30:11.000,271,11060749,6045,0,1759069810,13155.744260529995,29989.517603279994,53309.87179992001 2025-09-28,14:30:12.000,271,11060815,5765,0,1759069811,13155.71731529,26757.956740859998,53309.878787040005 2025-09-28,14:30:13.000,271,11060818,5725,0,1759069812,13155.67689743,28142.96980326,53309.934684 2025-09-28,14:30:14.000,271,11060824,5565,0,1759069813,13155.61627064,29989.707929790005,53309.8648128 2025-09-28,14:30:15.000,271,11060838,5684,0,1759069814,13155.58932539999,31836.537695010004,53309.91372264 2025-09-28,14:30:16.000,271,11060777,6124,0,1759069815,13155.58932539999,27681.33637782,53309.89276128001 2025-09-28,14:30:17.000,271,11060865,6084,0,1759069816,13155.542171229994,32298.19226784,53309.85083856001 2025-09-28,14:30:18.000,271,11060783,5925,0,1759069817,13155.535434919999,26757.956740859998,53309.87179992001 2025-09-28,14:30:19.000,271,11060780,5565,0,1759069818,13155.508489679989,27219.71000151,53309.83686432 2025-09-28,14:30:20.000,271,11060772,5725,0,1759069819,13155.542171229994,28604.680769130006,53309.829877200005 2025-09-28,14:30:21.000,271,11060663,6005,0,1759069820,13155.501753369994,27681.32932869,53309.85782568 2025-09-28,14:30:22.000,271,11060898,5684,0,1759069821,13155.495017059999,24911.352547799994,53309.85782568 2025-09-28,14:30:23.000,271,11060826,5445,0,1759069822,13155.461335509994,30913.15805805,53309.88577416 2025-09-28,14:30:24.000,271,11060868,5645,0,1759069823,13155.420917649993,26758.10477259,53309.829877200005 2025-09-28,14:30:25.000,271,11060753,6045,0,1759069824,13155.360290859993,28143.12488412,53309.78795448 2025-09-28,14:30:26.000,271,11060770,5565,0,1759069825,13155.272718829998,28143.244719330003,53309.7949416 2025-09-28,14:30:27.000,271,11060831,6405,0,1759069826,13155.225564660002,28143.315210629997,53309.73205752001 2025-09-28,14:30:28.000,271,11060800,5485,0,1759069827,13155.164937870002,28605.06142215,53309.7949416 2025-09-28,14:30:29.000,271,11060818,5645,0,1759069828,13155.124520010002,30451.86299085,53309.6901348 2025-09-28,14:30:30.000,271,11060826,5565,0,1759069829,13155.050420599997,26296.77445974,53309.71808328 2025-09-28,14:30:31.000,271,11060809,6005,0,1759069830,13154.949375949996,25373.38777365,53309.70410904001 2025-09-28,14:30:32.000,271,11060823,5925,0,1759069831,13154.996530119992,29990.2507128,53309.71808328 2025-09-28,14:30:33.000,271,11060683,6084,0,1759069832,13154.942639640001,25373.39482278,53309.75301888001 2025-09-28,14:30:34.000,271,11060806,5565,0,1759069833,13154.888749159996,28143.42094758,53309.71808328 2025-09-28,14:30:35.000,271,11060825,6005,0,1759069834,13154.868540229996,24911.669758649994,53309.69712192 2025-09-28,14:30:36.000,271,11060856,5605,0,1759069835,13154.895485469991,29990.166123240007,53309.70410904001 2025-09-28,14:30:37.000,271,11060845,6284,0,1759069836,13154.888749159996,25834.971855180003,53309.72507040001 2025-09-28,14:30:38.000,271,11060819,6124,0,1759069837,13154.855067609991,33683.600081519995,53309.73904464 2025-09-28,14:30:39.000,271,11060771,5925,0,1759069838,13154.84159499,29528.412862590005,53309.6901348 2025-09-28,14:30:40.000,271,11060811,6005,0,1759069839,13154.848331299996,23526.621450599996,53309.64821208 2025-09-28,14:30:41.000,271,11060823,6165,0,1759069840,13154.774231889991,25835.02119909,53309.662186320005 2025-09-28,14:30:42.000,271,11060792,5445,0,1759069841,13154.747286649996,32298.67160868,53309.58532800001 2025-09-28,14:30:43.000,271,11060852,5525,0,1759069842,13154.73381402999,32298.763247370007,53309.64122496 2025-09-28,14:30:44.000,271,11060761,6005,0,1759069843,13154.70013248,29528.687778659994,53309.60628936001 2025-09-28,14:30:45.000,271,11060769,6005,0,1759069844,13154.626033069995,29990.462186699995,53309.64122496 2025-09-28,14:30:46.000,271,11060876,5605,0,1759069845,13154.524988419995,33222.48829170001,53309.6202636 2025-09-28,14:30:47.000,271,11060767,6284,0,1759069846,13154.41720746,33684.37548582,53309.58532800001 2025-09-28,14:30:48.000,271,11060844,5565,0,1759069847,13154.34984435999,32299.369472549995,53309.51545680001 2025-09-28,14:30:49.000,271,11060705,6045,0,1759069848,13154.248799709989,28605.991907310003,53309.52244392 2025-09-28,14:30:50.000,271,11060812,5605,0,1759069849,13154.221854469994,30452.807574270002,53309.57834088 2025-09-28,14:30:51.000,271,11060830,5565,0,1759069850,13154.100600889993,29067.865003169994,53309.58532800001 2025-09-28,14:30:52.000,271,11060875,6045,0,1759069851,13154.013028859998,33223.256646869995,53309.52244392 2025-09-28,14:30:53.000,271,11060789,5965,0,1759069852,13153.972610999997,29068.083526200004,53309.51545680001 2025-09-28,14:30:54.000,271,11060834,5365,0,1759069853,13153.851357419997,29068.168115759996,53309.543405280005 2025-09-28,14:30:55.000,271,11060787,6045,0,1759069854,13153.783994320002,29991.53365446,53309.5503924 2025-09-28,14:30:56.000,271,11060873,6005,0,1759069855,13153.703158600001,31838.384567069996,53309.52244392 2025-09-28,14:30:57.000,271,11060875,6245,0,1759069856,13153.662740740001,29068.344344009995,53309.43859848001 2025-09-28,14:30:58.000,271,11060845,5925,0,1759069857,13153.62232288,29068.42893357,53309.45955984 2025-09-28,14:30:59.000,271,11060825,6084,0,1759069858,13153.588641329996,33685.32711837,53309.40366288 2025-09-28,14:31:00.000,271,11060894,5405,0,1759069859,13153.575168709991,33685.404658800006,53309.445585600006 2025-09-28,14:31:01.000,271,11060889,5845,0,1759069860,13153.548223469996,27221.669659649997,53309.39667576001 2025-09-28,14:31:02.000,271,11060868,5605,0,1759069861,13153.528014539996,26760.00803769,53309.24994624001 2025-09-28,14:31:03.000,271,11060829,5805,0,1759069862,13153.51454191999,29991.808570530004,53309.28488184 2025-09-28,14:31:04.000,271,11060833,5925,0,1759069863,13153.507805609996,35532.213276630006,53309.235972 2025-09-28,14:31:05.000,271,11060868,5245,0,1759069864,13153.48086037,30453.61822422,53309.24295912 2025-09-28,14:31:06.000,271,11060816,5645,0,1759069865,13153.487596679995,30915.39968139,53309.235972 2025-09-28,14:31:07.000,271,11060784,5765,0,1759069866,13153.54148716,34147.17201771001,53309.3058432 2025-09-28,14:31:08.000,271,11060824,5645,0,1759069867,13153.54148716,29530.330225950005,53309.27090760001 2025-09-28,14:31:09.000,271,11060814,5565,0,1759069868,13153.53475084999,29992.132830510003,53309.22898488001 2025-09-28,14:31:10.000,271,11060846,5765,0,1759069869,13153.51454191999,28145.34536007,53309.29186896 2025-09-28,14:31:11.000,271,11060819,5884,0,1759069870,13153.5010693,29068.865979630005,53309.22199776001 2025-09-28,14:31:12.000,271,11060852,5445,0,1759069871,13153.55495977999,28145.50044093,53309.18706216 2025-09-28,14:31:13.000,271,11060851,6005,0,1759069872,13153.52127823,30454.076417670003,53309.22199776001 2025-09-28,14:31:14.000,271,11060824,5525,0,1759069873,13153.46065144,33685.94744181,53309.22898488001 2025-09-28,14:31:15.000,271,11060807,5925,0,1759069874,13153.42023358,26760.67065591,53309.1661008 2025-09-28,14:31:16.000,271,11060812,5565,0,1759069875,13153.366343099995,31839.336199619996,53309.17308792 2025-09-28,14:31:17.000,271,11060852,5605,0,1759069876,13153.33939786,29530.992844170003,53309.18706216 2025-09-28,14:31:18.000,271,11060807,6005,0,1759069877,13153.29898,23990.637481979997,53309.110203840006 2025-09-28,14:31:19.000,271,11060858,5645,0,1759069878,13153.31918893,26299.19936046,53309.0962296 2025-09-28,14:31:20.000,271,11060714,5565,0,1759069879,13153.346134169995,23990.792562839997,53309.13815232 2025-09-28,14:31:21.000,271,11060809,5965,0,1759069880,13153.35960679,26760.938522850003,53309.15212656001 2025-09-28,14:31:22.000,271,11060829,5845,0,1759069881,13153.43370619999,35071.52443460999,53309.159113680005 2025-09-28,14:31:23.000,271,11060783,5884,0,1759069882,13153.47412405999,26761.072456320006,53309.19404928 2025-09-28,14:31:24.000,271,11060790,5645,0,1759069883,13153.53475084999,29069.514499590005,53309.15212656001 2025-09-28,14:31:25.000,271,11060781,5925,0,1759069884,13153.58190502,30916.393608719998,53309.159113680005 2025-09-28,14:31:26.000,271,11060805,5925,0,1759069885,13153.595377639991,26299.446080010006,53309.14513944 2025-09-28,14:31:27.000,271,11060859,5805,0,1759069886,13153.615586569991,32763.202226549998,53309.12417808 2025-09-28,14:31:28.000,271,11060781,6005,0,1759069887,13153.656004429991,29069.72597349,53309.18706216 2025-09-28,14:31:29.000,271,11060788,5565,0,1759069888,13153.676213359991,25837.90429326,53309.19404928 2025-09-28,14:31:30.000,271,11060847,5884,0,1759069889,13153.682949670001,35995.32701937,53309.22199776001 2025-09-28,14:31:31.000,271,11060775,6165,0,1759069890,13153.676213359991,34610.201170889995,53309.13815232 2025-09-28,14:31:32.000,271,11060808,5525,0,1759069891,13153.669477049996,29993.267740440002,53309.15212656001 2025-09-28,14:31:33.000,271,11060806,5525,0,1759069892,13153.676213359991,29069.993840430005,53309.208023520005 2025-09-28,14:31:34.000,271,11060772,5605,0,1759069893,13153.662740740001,28608.381562380004,53309.1661008 2025-09-28,14:31:35.000,271,11060826,5725,0,1759069894,13153.682949670001,27685.02307281,53309.12417808 2025-09-28,14:31:36.000,271,11060775,6045,0,1759069895,13153.656004429991,31840.372421730004,53309.20103640001 2025-09-28,14:31:37.000,271,11060792,5765,0,1759069896,13153.588641329996,23991.462230189994,53309.208023520005 2025-09-28,14:31:38.000,271,11060821,5925,0,1759069897,13153.55495977999,32302.21027194,53309.208023520005 2025-09-28,14:31:39.000,271,11060783,5884,0,1759069898,13153.55495977999,28146.987807359998,53309.19404928 2025-09-28,14:31:40.000,271,11060845,6045,0,1759069899,13153.56169609,25838.496420180003,53309.26392048 2025-09-28,14:31:41.000,271,11060827,5845,0,1759069900,13153.54148716,28608.74811714,53309.19404928 2025-09-28,14:31:42.000,271,11060841,6005,0,1759069901,13153.53475084999,28147.072396920004,53309.17308792 2025-09-28,14:31:43.000,271,11060874,5325,0,1759069902,13153.51454191999,26762.002941479994,53309.14513944 2025-09-28,14:31:44.000,271,11060805,6005,0,1759069903,13153.49433298999,29994.021997350006,53309.19404928 2025-09-28,14:31:45.000,271,11060787,6124,0,1759069904,13153.548223469996,28608.88909974,53309.17308792 2025-09-28,14:31:46.000,271,11060838,5684,0,1759069905,13153.53475084999,28608.867952350003,53309.208023520005 2025-09-28,14:31:47.000,271,11060817,6084,0,1759069906,13153.595377639991,28608.938443649997,53309.13116520001 2025-09-28,14:31:48.000,271,11060814,5965,0,1759069907,13153.595377639991,24915.229569300005,53309.14513944 2025-09-28,14:31:49.000,271,11060787,6084,0,1759069908,13153.60211395,30917.429830830006,53309.15212656001 2025-09-28,14:31:50.000,271,11060816,5684,0,1759069909,13153.60211395,29532.360375389995,53309.208023520005 2025-09-28,14:31:51.000,271,11060846,5765,0,1759069910,13153.58190502,31379.161944089996,53309.10321672001 2025-09-28,14:31:52.000,271,11060823,6045,0,1759069911,13153.588641329996,29532.46611234,53309.21501064 2025-09-28,14:31:53.000,271,11060849,5845,0,1759069912,13153.548223469996,29532.522505379995,53309.12417808 2025-09-28,14:31:54.000,271,11060854,5525,0,1759069913,13153.5010693,29532.522505379995,53309.17308792 2025-09-28,14:31:55.000,271,11060787,5884,0,1759069914,13153.45391512999,28147.43190255,53309.12417808 2025-09-28,14:31:56.000,271,11060834,5684,0,1759069915,13153.48086037,31379.394565380004,53309.19404928 2025-09-28,14:31:57.000,271,11060642,5765,0,1759069916,13153.43370619999,32764.576806900004,53309.14513944 2025-09-28,14:31:58.000,271,11060727,6005,0,1759069917,13153.406760959995,35073.117537989994,53309.11719096 2025-09-28,14:31:59.000,271,11060898,5245,0,1759069918,13153.43370619999,29532.726930150006,53309.20103640001 2025-09-28,14:32:00.000,271,11060798,5565,0,1759069919,13153.426969889995,29532.78332319,53309.11719096 2025-09-28,14:32:01.000,271,11060861,5884,0,1759069920,13153.507805609996,29071.044160799996,53309.0962296 2025-09-28,14:32:02.000,271,11060837,5965,0,1759069921,13153.548223469996,30456.148861890004,53309.06129400001 2025-09-28,14:32:03.000,271,11060757,6045,0,1759069922,13153.55495977999,31841.267661239996,53309.110203840006 2025-09-28,14:32:04.000,271,11060785,5884,0,1759069923,13153.575168709991,33226.44285363,53309.0962296 2025-09-28,14:32:05.000,271,11060821,6284,0,1759069924,13153.615586569991,30456.254598839994,53309.10321672001 2025-09-28,14:32:06.000,271,11060869,6005,0,1759069925,13153.669477049996,26300.898200790005,53309.11719096 2025-09-28,14:32:07.000,271,11060765,6284,0,1759069926,13153.716631219992,29532.889060140005,53309.10321672001 2025-09-28,14:32:08.000,271,11060790,5405,0,1759069927,13153.743576460001,32764.80237906,53309.110203840006 2025-09-28,14:32:09.000,271,11060867,5965,0,1759069928,13153.723367530001,25377.56790774,53309.06828112 2025-09-28,14:32:10.000,271,11060814,5725,0,1759069929,13153.810939559997,28609.594012739995,53309.07526824 2025-09-28,14:32:11.000,271,11060853,5925,0,1759069930,13153.804203250002,31841.570773829997,53309.089242480004 2025-09-28,14:32:12.000,271,11060861,5884,0,1759069931,13153.824412180002,30456.52246578,53309.13116520001 2025-09-28,14:32:13.000,271,11060856,5805,0,1759069932,13153.831148489997,28148.016980340006,53309.11719096 2025-09-28,14:32:14.000,271,11060907,6045,0,1759069933,13153.817675869992,32765.218277730004,53309.110203840006 2025-09-28,14:32:15.000,271,11060870,5485,0,1759069934,13153.763785390001,29995.093465109996,53309.089242480004 2025-09-28,14:32:16.000,271,11060847,5965,0,1759069935,13153.736840149992,30918.45195468,53309.08225536001 2025-09-28,14:32:17.000,271,11060716,5765,0,1759069936,13153.642531810001,26763.130802280008,53309.10321672001 2025-09-28,14:32:18.000,271,11060890,5645,0,1759069937,13153.575168709991,27224.905210319994,53309.13116520001 2025-09-28,14:32:19.000,271,11060842,5565,0,1759069938,13153.5010693,30456.903118799994,53309.14513944 2025-09-28,14:32:20.000,271,11060847,5965,0,1759069939,13153.46065144,31842.1981464,53309.07526824 2025-09-28,14:32:21.000,271,11060808,5525,0,1759069940,13153.40002465,29995.417725089996,53309.05430688001 2025-09-28,14:32:22.000,271,11060858,5525,0,1759069941,13153.29898,28610.34122052,53309.0962296 2025-09-28,14:32:23.000,271,11060706,5605,0,1759069942,13153.25856214,27686.996829209995,53309.06129400001 2025-09-28,14:32:24.000,271,11060883,6084,0,1759069943,13153.184462729994,29072.207267250007,53309.08225536001 2025-09-28,14:32:25.000,271,11060885,5884,0,1759069944,13153.117099629999,31842.50830812,53309.040332640005 2025-09-28,14:32:26.000,271,11060792,5605,0,1759069945,13153.083418079994,23069.950612679997,53308.97046144 2025-09-28,14:32:27.000,271,11060811,6124,0,1759069946,13153.096890699999,27225.285863340003,53308.97744856 2025-09-28,14:32:28.000,271,11060809,5845,0,1759069947,13153.083418079994,25840.160014859997,53309.040332640005 2025-09-28,14:32:29.000,271,11060892,5325,0,1759069948,13153.083418079994,34150.94330226,53308.991422800005 2025-09-28,14:32:30.000,271,11060864,5485,0,1759069949,13153.137308559999,29533.76315226,53308.96347432001 2025-09-28,14:32:31.000,271,11060822,5565,0,1759069950,13153.13057224999,29072.059235520006,53308.94950008 2025-09-28,14:32:32.000,271,11060676,5525,0,1759069951,13153.17099010999,32304.000750959996,53308.99840992 2025-09-28,14:32:33.000,271,11060846,5605,0,1759069952,13153.23161689999,30918.881951610005,53308.96347432001 2025-09-28,14:32:34.000,271,11060805,5884,0,1759069953,13153.245089519995,30918.91719726,53308.991422800005 2025-09-28,14:32:35.000,271,11060861,6005,0,1759069954,13153.245089519995,29995.5375603,53308.9564872 2025-09-28,14:32:36.000,271,11060781,5925,0,1759069955,13153.224880589994,32304.162880949996,53308.942512960006 2025-09-28,14:32:37.000,271,11060738,5645,0,1759069956,13153.21140796999,34151.09133399,53309.01937128 2025-09-28,14:32:38.000,271,11060896,5565,0,1759069957,13153.17099010999,29995.770181590007,53309.03334552001 2025-09-28,14:32:39.000,271,11060857,6045,0,1759069958,13153.144044869994,29534.186100060004,53309.040332640005 2025-09-28,14:32:40.000,271,11060759,5925,0,1759069959,13153.103627009994,28149.116644620008,53308.9564872 2025-09-28,14:32:41.000,271,11060834,5485,0,1759069960,13153.083418079994,27225.77930244,53309.06129400001 2025-09-28,14:32:42.000,271,11060873,5684,0,1759069961,13153.069945459989,28610.912200050007,53308.97046144 2025-09-28,14:32:43.000,271,11060806,5645,0,1759069962,13153.016054979998,31381.311928740004,53308.97046144 2025-09-28,14:32:44.000,271,11060731,5965,0,1759069963,13152.975637119998,28611.003838739998,53309.03334552001 2025-09-28,14:32:45.000,271,11060842,5605,0,1759069964,13152.928482949988,26764.18112265,53308.97744856 2025-09-28,14:32:46.000,271,11060860,5525,0,1759069965,13152.935219259998,28611.095477430004,53309.03334552001 2025-09-28,14:32:47.000,271,11060776,5565,0,1759069966,13152.962164499993,31381.304879610005,53309.01937128 2025-09-28,14:32:48.000,271,11060780,5684,0,1759069967,13152.894801399998,29534.40462309,53308.991422800005 2025-09-28,14:32:49.000,271,11060796,5325,0,1759069968,13152.935219259998,31381.255535699995,53309.01238416001 2025-09-28,14:32:50.000,271,11060791,5725,0,1759069969,13152.975637119998,31381.255535699995,53309.01238416001 2025-09-28,14:32:51.000,271,11060807,6045,0,1759069970,13152.989109739989,28610.905150920007,53308.97046144 2025-09-28,14:32:52.000,271,11060831,6045,0,1759069971,13152.995846049998,27225.78635157,53309.01238416001 2025-09-28,14:32:53.000,271,11060856,5445,0,1759069972,13153.002582359994,25378.907242440007,53308.97046144 2025-09-28,14:32:54.000,271,11060781,5925,0,1759069973,13152.995846049998,27687.511415700006,53308.99840992 2025-09-28,14:32:55.000,271,11060723,6005,0,1759069974,13152.941955569993,28610.898101789993,53309.01937128 2025-09-28,14:32:56.000,271,11060773,5925,0,1759069975,13152.861119849993,26764.02604179,53309.01937128 2025-09-28,14:32:57.000,271,11060833,5965,0,1759069976,13152.813965679998,33228.09235005001,53309.01238416001 2025-09-28,14:32:58.000,271,11060808,5485,0,1759069977,13152.739866269992,29996.101490700006,53309.01238416001 2025-09-28,14:32:59.000,271,11060795,6045,0,1759069978,13152.665766860002,26302.434911129996,53309.05430688001 2025-09-28,14:33:00.000,271,11060801,5925,0,1759069979,13152.557985899992,33228.226283519994,53309.00539704 2025-09-28,14:33:01.000,271,11060838,5445,0,1759069980,13152.450204939996,27687.638300039995,53308.9564872 2025-09-28,14:33:02.000,271,11060836,5725,0,1759069981,13152.355896599991,29996.18608026,53308.98443568001 2025-09-28,14:33:03.000,271,11060838,5645,0,1759069982,13152.27506087999,25840.77328917,53308.96347432001 2025-09-28,14:33:04.000,271,11060879,5925,0,1759069983,13152.2211704,31843.051091129993,53309.00539704 2025-09-28,14:33:05.000,271,11060838,5485,0,1759069984,13152.15380729999,30457.918193520003,53308.9564872 2025-09-28,14:33:06.000,271,11060848,5445,0,1759069985,13152.09991682,34613.33098461,53308.94950008 2025-09-28,14:33:07.000,271,11060791,6084,0,1759069986,13152.11338943999,26764.244564819994,53308.91456448001 2025-09-28,14:33:08.000,271,11060836,5525,0,1759069987,13152.09318050999,28149.306971130005,53308.91456448001 2025-09-28,14:33:09.000,271,11060817,6084,0,1759069988,13152.05276264999,35075.06309787001,53308.91456448001 2025-09-28,14:33:10.000,271,11060841,5884,0,1759069989,13152.05949896,31843.058140260007,53308.88661600001 2025-09-28,14:33:11.000,271,11060810,5725,0,1759069990,13152.066235269995,25840.681650479994,53308.86565464001 2025-09-28,14:33:12.000,271,11060815,5684,0,1759069991,13151.99887217,27687.532563090004,53308.8516804 2025-09-28,14:33:13.000,271,11060852,5485,0,1759069992,13151.97866324,26302.37851809,53308.83071904 2025-09-28,14:33:14.000,271,11060800,5405,0,1759069993,13151.904563829994,23532.098624610007,53308.80277056 2025-09-28,14:33:15.000,271,11060833,5925,0,1759069994,13151.884354899994,30457.692621359995,53308.81674480001 2025-09-28,14:33:16.000,271,11060785,6084,0,1759069995,13151.850673349989,28149.102546359994,53308.83071904 2025-09-28,14:33:17.000,271,11060840,5725,0,1759069996,13151.790046559989,28610.743020930007,53308.76783496001 2025-09-28,14:33:18.000,271,11060788,5765,0,1759069997,13151.749628699989,26302.110651149997,53308.823731920005 2025-09-28,14:33:19.000,271,11060775,5805,0,1759069998,13151.742892389993,32304.29681442,53308.80975768 2025-09-28,14:33:20.000,271,11060790,5405,0,1759069999,13151.756365009998,28148.86287594,53308.71892512001 2025-09-28,14:33:21.000,271,11060766,5485,0,1759070000,13151.742892389993,31842.529455509997,53308.73988648 2025-09-28,14:33:22.000,271,11060746,5765,0,1759070001,13151.702474529993,30457.361312249996,53308.72591224001 2025-09-28,14:33:23.000,271,11060794,5684,0,1759070002,13151.662056669993,27225.278814210003,53308.711938 2025-09-28,14:33:24.000,271,11060765,6245,0,1759070003,13151.635111429998,29072.200218119993,53308.704950880005 2025-09-28,14:33:25.000,271,11060845,5965,0,1759070004,13151.648584049988,27225.215372039995,53308.68398952 2025-09-28,14:33:26.000,271,11060781,5884,0,1759070005,13151.621638809993,30457.100494440005,53308.69097664 2025-09-28,14:33:27.000,271,11060823,5805,0,1759070006,13151.621638809993,30457.093445310005,53308.69796376001 2025-09-28,14:33:28.000,271,11060771,5925,0,1759070007,13151.614902499998,32765.627127269996,53308.68398952 2025-09-28,14:33:29.000,271,11060860,5605,0,1759070008,13151.601429879993,28148.39763336,53308.73988648 2025-09-28,14:33:30.000,271,11060786,5605,0,1759070009,13151.621638809993,29533.382499240004,53308.68398952 2025-09-28,14:33:31.000,271,11060808,5365,0,1759070010,13151.581220949993,27224.84176815,53308.60014408001 2025-09-28,14:33:32.000,271,11060833,6045,0,1759070011,13151.601429879993,27686.482242719998,53308.62809256001 2025-09-28,14:33:33.000,271,11060840,5605,0,1759070012,13151.567748330002,32765.190081210007,53308.59315696 2025-09-28,14:33:34.000,271,11060795,5565,0,1759070013,13151.527330470002,25377.927413369995,53308.60014408001 2025-09-28,14:33:35.000,271,11060785,5925,0,1759070014,13151.500385229992,31841.824542510003,53308.64905392001 2025-09-28,14:33:36.000,271,11060650,5405,0,1759070015,13151.426285820002,31380.08538012,53308.656041040005 2025-09-28,14:33:37.000,271,11060810,5725,0,1759070016,13151.439758439992,33688.63316034,53308.61411832 2025-09-28,14:33:38.000,271,11060781,5965,0,1759070017,13151.379131649992,28609.911223589996,53308.586169840004 2025-09-28,14:33:39.000,271,11060761,6045,0,1759070018,13151.325241170001,31380.127674899995,53308.62110544 2025-09-28,14:33:40.000,271,11060834,5405,0,1759070019,13151.264614380001,29533.333155329994,53308.63507968 2025-09-28,14:33:41.000,271,11060747,5884,0,1759070020,13151.217460209991,28609.946469240007,53308.67700240001 2025-09-28,14:33:42.000,271,11060757,5845,0,1759070021,13151.18377866,32303.662392719998,53308.5721956 2025-09-28,14:33:43.000,271,11060732,5405,0,1759070022,13151.08273401,26301.462131189997,53308.59315696 2025-09-28,14:33:44.000,271,11060781,6084,0,1759070023,13151.03557983999,29071.742024670006,53308.586169840004 2025-09-28,14:33:45.000,271,11060701,5845,0,1759070024,13150.93453518999,29995.100514239995,53308.56520848 2025-09-28,14:33:46.000,271,11060785,6284,0,1759070025,13150.84022685,28148.263699889998,53308.5721956 2025-09-28,14:33:47.000,271,11060698,5525,0,1759070026,13150.718973269999,29995.142809020006,53308.53027288001 2025-09-28,14:33:48.000,271,11060788,5325,0,1759070027,13150.638137549999,28610.052206189997,53308.5721956 2025-09-28,14:33:49.000,271,11060792,5525,0,1759070028,13150.564038139993,30918.649330319997,53308.57918272001 2025-09-28,14:33:50.000,271,11060799,5965,0,1759070029,13150.503411349993,29533.57987488,53308.59315696 2025-09-28,14:33:51.000,271,11060789,5805,0,1759070030,13150.422575629993,32303.923210530003,53308.55123424001 2025-09-28,14:33:52.000,271,11060765,5884,0,1759070031,13150.375421459998,27225.187175519997,53308.52328576 2025-09-28,14:33:53.000,271,11060825,5845,0,1759070032,13150.308058360002,29533.791348779996,53308.57918272001 2025-09-28,14:33:54.000,271,11060792,5605,0,1759070033,13150.287849430002,29072.164972469996,53308.5721956 2025-09-28,14:33:55.000,271,11060756,5684,0,1759070034,13150.260904189992,26763.638339640005,53308.586169840004 2025-09-28,14:33:56.000,271,11060837,5965,0,1759070035,13150.207013710002,32304.247470510003,53308.54424712 2025-09-28,14:33:57.000,271,11060786,5405,0,1759070036,13150.146386920002,28148.848777680003,53308.59315696 2025-09-28,14:33:58.000,271,11060818,5684,0,1759070037,13150.126177990001,23993.457133980002,53308.57918272001 2025-09-28,14:33:59.000,271,11060858,5805,0,1759070038,13150.085760130001,25378.66052289,53308.55822136001 2025-09-28,14:34:00.000,271,11060795,6005,0,1759070039,13150.011660719996,27687.215352240004,53308.61411832 2025-09-28,14:34:01.000,271,11060772,5445,0,1759070040,13149.90387976,32304.42369876,53308.50931152001 2025-09-28,14:34:02.000,271,11060826,5525,0,1759070041,13149.81630772999,28149.017956800002,53308.49533728 2025-09-28,14:34:03.000,271,11060833,5805,0,1759070042,13149.74220832,34151.27461137,53308.51629864 2025-09-28,14:34:04.000,271,11060854,5645,0,1759070043,13149.68158153,27225.581926800005,53308.537260000005 2025-09-28,14:34:05.000,271,11060747,5884,0,1759070044,13149.58053688,29995.84772202,53308.49533728 2025-09-28,14:34:06.000,271,11060767,6165,0,1759070045,13149.59400949999,27225.64536897,53308.48136304001 2025-09-28,14:34:07.000,271,11060794,5645,0,1759070046,13149.486228539994,29072.390544630005,53308.48136304001 2025-09-28,14:34:08.000,271,11060853,5925,0,1759070047,13149.479492229999,34612.86574203,53308.439440320006 2025-09-28,14:34:09.000,271,11060832,5405,0,1759070048,13149.425601749994,29995.798378110005,53308.37655624 2025-09-28,14:34:10.000,271,11060764,5485,0,1759070049,13149.364974959994,29072.29890594,53308.41149184001 2025-09-28,14:34:11.000,271,11060802,5565,0,1759070050,13149.358238649998,28148.89107246,53308.37655624 2025-09-28,14:34:12.000,271,11060804,5485,0,1759070051,13149.338029719998,32765.986632900007,53308.35559488 2025-09-28,14:34:13.000,271,11060815,5805,0,1759070052,13149.297611859998,28610.545645289996,53308.28572368 2025-09-28,14:34:14.000,271,11060833,5965,0,1759070053,13149.277402929998,34612.781152469994,53308.31367216001 2025-09-28,14:34:15.000,271,11060818,5605,0,1759070054,13149.270666619988,30457.410656160006,53308.29969792 2025-09-28,14:34:16.000,271,11060757,5925,0,1759070055,13149.196567209998,29995.664444640002,53308.24380096001 2025-09-28,14:34:17.000,271,11060806,5684,0,1759070056,13149.061841009992,28148.778286379995,53308.29969792 2025-09-28,14:34:18.000,271,11060814,5684,0,1759070057,13149.007950530002,29534.002822680006,53308.29969792 2025-09-28,14:34:19.000,271,11060752,5765,0,1759070058,13148.940587429992,27225.46209159,53308.21585248001 2025-09-28,14:34:20.000,271,11060788,5565,0,1759070059,13148.853015399996,29534.06626485,53308.29271080001 2025-09-28,14:34:21.000,271,11060885,6045,0,1759070060,13148.751970749996,32766.127615499994,53308.21585248001 2025-09-28,14:34:22.000,271,11060812,5645,0,1759070061,13148.69808026999,31380.924226589996,53308.187904 2025-09-28,14:34:23.000,271,11060816,5605,0,1759070062,13148.64418979,30457.523442239995,53308.16694264 2025-09-28,14:34:24.000,271,11060777,5925,0,1759070063,13148.57682668999,27687.25059789,53308.17392976001 2025-09-28,14:34:25.000,271,11060867,5965,0,1759070064,13148.53640882999,28610.8064631,53308.187904 2025-09-28,14:34:26.000,271,11060781,6124,0,1759070065,13148.489254659995,29072.43988854,53308.11104568 2025-09-28,14:34:27.000,271,11060804,5765,0,1759070066,13148.448836799995,30919.213260720004,53308.152968400005 2025-09-28,14:34:28.000,271,11060818,5684,0,1759070067,13148.489254659995,27687.222401370003,53308.11104568 2025-09-28,14:34:29.000,271,11060792,5485,0,1759070068,13148.48251835,28148.905170719998,53308.11104568 2025-09-28,14:34:30.000,271,11060816,5325,0,1759070069,13148.489254659995,28148.86287594,53308.1180328 2025-09-28,14:34:31.000,271,11060872,5485,0,1759070070,13148.53640882999,24455.139903329997,53308.13200704 2025-09-28,14:34:32.000,271,11060745,5884,0,1759070071,13148.54314514,32765.9161416,53308.05514872001 2025-09-28,14:34:33.000,271,11060794,5645,0,1759070072,13148.52293621,34151.020842690006,53308.013226 2025-09-28,14:34:34.000,271,11060767,5884,0,1759070073,13148.56335407,30919.008835949993,53307.96431616 2025-09-28,14:34:35.000,271,11060696,5605,0,1759070074,13148.55661775999,29995.586904209995,53307.99925176 2025-09-28,14:34:36.000,271,11060785,5884,0,1759070075,13148.59703561999,29995.572805949996,53308.06213584 2025-09-28,14:34:37.000,271,11060812,5605,0,1759070076,13148.583563,29533.946429639996,53308.06213584 2025-09-28,14:34:38.000,271,11060778,5485,0,1759070077,13148.610508239995,25378.547736809996,53307.985277520005 2025-09-28,14:34:39.000,271,11060750,5605,0,1759070078,13148.56335407,27687.10256616,53308.07611008001 2025-09-28,14:34:40.000,271,11060786,5565,0,1759070079,13148.52293621,32304.212224860006,53308.02021312 2025-09-28,14:34:41.000,271,11060728,5405,0,1759070080,13148.50272728,35536.20308421001,53308.06213584 2025-09-28,14:34:42.000,271,11060708,5485,0,1759070081,13148.448836799995,30457.410656160006,53307.985277520005 2025-09-28,14:34:43.000,271,11060751,6084,0,1759070082,13148.41515524999,26302.011963330006,53308.06213584 2025-09-28,14:34:44.000,271,11060787,5845,0,1759070083,13148.35452845999,26301.976717679994,53307.99925176 2025-09-28,14:34:45.000,271,11060689,5884,0,1759070084,13148.34105584,30457.354263119996,53308.06912296 2025-09-28,14:34:46.000,271,11060733,5965,0,1759070085,13148.260220119999,31380.797342250007,53308.013226 2025-09-28,14:34:47.000,271,11060820,5965,0,1759070086,13148.280429049999,29995.558707689997,53308.07611008001 2025-09-28,14:34:48.000,271,11060729,6045,0,1759070087,13148.233274879989,28610.475153990003,53308.034187360005 2025-09-28,14:34:49.000,271,11060752,5525,0,1759070088,13148.213065949989,29533.840692690006,53308.04816160001 2025-09-28,14:34:50.000,271,11060732,5605,0,1759070089,13148.192857019989,30457.220329649994,53308.00623888001 2025-09-28,14:34:51.000,271,11060695,5805,0,1759070090,13148.192857019989,26763.511455300002,53307.97130328 2025-09-28,14:34:52.000,271,11060729,5765,0,1759070091,13148.240011189999,24916.590051389998,53307.99925176 2025-09-28,14:34:53.000,271,11060705,5884,0,1759070092,13148.266956429994,27225.123733350003,53308.00623888001 2025-09-28,14:34:54.000,271,11060775,5925,0,1759070093,13148.27369273999,30457.051150529995,53307.99226464 2025-09-28,14:34:55.000,271,11060716,5525,0,1759070094,13148.280429049999,27224.975701620002,53307.97130328 2025-09-28,14:34:56.000,271,11060821,5925,0,1759070095,13148.327583219994,27224.947505100004,53307.95034192 2025-09-28,14:34:57.000,271,11060786,5525,0,1759070096,13148.32084691,28148.270749019997,53307.985277520005 2025-09-28,14:34:58.000,271,11060741,6165,0,1759070097,13148.327583219994,29994.980679030006,53307.90143208 2025-09-28,14:34:59.000,271,11060761,6005,0,1759070098,13148.39494631999,28148.08747164,53307.936367680006 2025-09-28,14:35:00.000,271,11060763,6165,0,1759070099,13148.39494631999,31380.021937950005,53307.9433548 2025-09-28,14:35:01.000,271,11060873,6165,0,1759070100,13148.43536417999,27686.29191621,53307.85950936001 2025-09-28,14:35:02.000,271,11060830,5845,0,1759070101,13148.448836799995,29533.037091870006,53307.8734836 2025-09-28,14:35:03.000,271,11060820,5525,0,1759070102,13148.48251835,37843.78513362,53307.8734836 2025-09-28,14:35:04.000,271,11060800,5565,0,1759070103,13148.53640882999,29071.297929480002,53307.92938056001 2025-09-28,14:35:05.000,271,11060789,5765,0,1759070104,13148.570090379995,32764.901066880004,53307.90143208 2025-09-28,14:35:06.000,271,11060791,5965,0,1759070105,13148.55661775999,31379.74702188,53307.88745784001 2025-09-28,14:35:07.000,271,11060801,6045,0,1759070106,13148.630717169995,27686.165031869998,53307.92938056001 2025-09-28,14:35:08.000,271,11060839,5845,0,1759070107,13148.671135029996,25839.257726220007,53307.97829040001 2025-09-28,14:35:09.000,271,11060768,5605,0,1759070108,13148.69808026999,32764.894017750004,53307.90841920001 2025-09-28,14:35:10.000,271,11060821,5925,0,1759070109,13148.671135029996,28147.75616253,53307.95732904001 2025-09-28,14:35:11.000,271,11060776,5485,0,1759070110,13148.711552889996,29071.093504710007,53307.99226464 2025-09-28,14:35:12.000,271,11060840,5645,0,1759070111,13148.74523444,31379.676530580007,53307.90143208 2025-09-28,14:35:13.000,271,11060818,5485,0,1759070112,13148.69808026999,30456.268697100008,53307.936367680006 2025-09-28,14:35:14.000,271,11060769,6365,0,1759070113,13148.718289199991,29994.600026009997,53307.936367680006 2025-09-28,14:35:15.000,271,11060863,5884,0,1759070114,13148.758707059991,31841.53552818,53307.95732904001 2025-09-28,14:35:16.000,271,11060758,5405,0,1759070115,13148.731761819996,28609.509423180003,53307.97130328 2025-09-28,14:35:17.000,271,11060812,5645,0,1759070116,13148.718289199991,32303.239444920007,53307.985277520005 2025-09-28,14:35:18.000,271,11060794,5485,0,1759070117,13148.70481658,26762.806542299993,53307.985277520005 2025-09-28,14:35:19.000,271,11060828,5565,0,1759070118,13148.738498129991,29533.128730559998,53308.00623888001 2025-09-28,14:35:20.000,271,11060864,5165,0,1759070119,13148.751970749996,32765.056147740004,53307.99925176 2025-09-28,14:35:21.000,271,11060816,5565,0,1759070120,13148.758707059991,26762.947524899995,53308.02021312 2025-09-28,14:35:22.000,271,11060785,6045,0,1759070121,13148.832806469996,31380.000790560007,53307.936367680006 2025-09-28,14:35:23.000,271,11060841,5805,0,1759070122,13148.819333849991,27686.334210989997,53307.99226464 2025-09-28,14:35:24.000,271,11060811,5845,0,1759070123,13148.900169569992,28609.791388380007,53308.04117448 2025-09-28,14:35:25.000,271,11060803,6084,0,1759070124,13148.927114810002,29994.924285989997,53307.99226464 2025-09-28,14:35:26.000,271,11060752,5405,0,1759070125,13149.034895769997,32303.542557509994,53308.02720024001 2025-09-28,14:35:27.000,271,11060757,6124,0,1759070126,13149.115731489997,23069.365534890007,53307.985277520005 2025-09-28,14:35:28.000,271,11060786,5485,0,1759070127,13149.176358279998,29071.579894680006,53308.06213584 2025-09-28,14:35:29.000,271,11060782,5485,0,1759070128,13149.243721379993,28609.897125329997,53308.09008432 2025-09-28,14:35:30.000,271,11060782,5485,0,1759070129,13149.311084479988,28148.298945539995,53308.104058560006 2025-09-28,14:35:31.000,271,11060793,5965,0,1759070130,13149.378447579998,28609.967616630005,53308.13899416 2025-09-28,14:35:32.000,271,11060784,5365,0,1759070131,13149.405392819994,27224.954554230004,53308.13200704 2025-09-28,14:35:33.000,271,11060806,5645,0,1759070132,13149.439074369999,31380.423738359998,53308.17392976001 2025-09-28,14:35:34.000,271,11060824,5325,0,1759070133,13149.499701159999,29533.530530970005,53308.17392976001 2025-09-28,14:35:35.000,271,11060808,5645,0,1759070134,13149.49296484999,30918.712772490006,53308.13899416 2025-09-28,14:35:36.000,271,11060790,5485,0,1759070135,13149.479492229999,29995.297889880007,53308.187904 2025-09-28,14:35:37.000,271,11060618,5645,0,1759070136,13149.506437469994,25839.95559009,53308.187904 2025-09-28,14:35:38.000,271,11060803,5884,0,1759070137,13149.519910089999,30457.037052269996,53308.18091688 2025-09-28,14:35:39.000,271,11060776,5605,0,1759070138,13149.526646399994,33688.97151858,53308.23681384 2025-09-28,14:35:40.000,271,11060769,6045,0,1759070139,13149.59400949999,26763.36342357,53308.201878240005 2025-09-28,14:35:41.000,271,11060815,5925,0,1759070140,13149.62095474,31380.54357357,53308.23681384 2025-09-28,14:35:42.000,271,11060783,5805,0,1759070141,13149.65463628999,29995.403626829997,53308.23681384 2025-09-28,14:35:43.000,271,11060793,5965,0,1759070142,13149.708526769995,29071.995793349997,53308.20886536 2025-09-28,14:35:44.000,271,11060740,5365,0,1759070143,13149.78262618,31380.54357357,53308.271749440006 2025-09-28,14:35:45.000,271,11060659,6005,0,1759070144,13149.910616069996,29533.657415309994,53308.26476232001 2025-09-28,14:35:46.000,271,11060789,5965,0,1759070145,13149.957770239991,31380.57177009,53308.28572368 2025-09-28,14:35:47.000,271,11060787,6245,0,1759070146,13150.011660719996,30918.92424639,53308.28572368 2025-09-28,14:35:48.000,271,11060747,6245,0,1759070147,13150.018397029991,30457.114592700003,53308.3276464 2025-09-28,14:35:49.000,271,11060743,6005,0,1759070148,13150.065551200001,27225.102585960005,53308.34860776 2025-09-28,14:35:50.000,271,11060822,5645,0,1759070149,13150.038605959991,26763.462111390007,53308.29969792 2025-09-28,14:35:51.000,271,11060798,5245,0,1759070150,13150.085760130001,28610.305974870003,53308.369569120005 2025-09-28,14:35:52.000,271,11060789,5884,0,1759070151,13150.146386920002,31380.599966609996,53308.29969792 2025-09-28,14:35:53.000,271,11060799,5805,0,1759070152,13150.153123229997,29072.052186390007,53308.29271080001 2025-09-28,14:35:54.000,271,11060674,5445,0,1759070153,13150.173332159997,29995.452970740007,53308.3276464 2025-09-28,14:35:55.000,271,11060777,5884,0,1759070154,13150.173332159997,31380.614064869995,53308.271749440006 2025-09-28,14:35:56.000,271,11060877,5925,0,1759070155,13150.200277399992,32304.057144000006,53308.369569120005 2025-09-28,14:35:57.000,271,11060869,6084,0,1759070156,13150.173332159997,33689.14774683,53308.29969792 2025-09-28,14:35:58.000,271,11060769,6045,0,1759070157,13150.254167879997,28148.651402040006,53308.369569120005 2025-09-28,14:35:59.000,271,11060856,5605,0,1759070158,13150.220486329992,34150.92215487,53308.36258200001 2025-09-28,14:36:00.000,271,11060753,6165,0,1759070159,13150.274376809997,29995.488216390004,53308.35559488 2025-09-28,14:36:01.000,271,11060784,5565,0,1759070160,13150.233958949997,33227.472026610005,53308.439440320006 2025-09-28,14:36:02.000,271,11060635,5965,0,1759070161,13150.274376809997,26763.440963999994,53308.4673888 2025-09-28,14:36:03.000,271,11060766,5725,0,1759070162,13150.260904189992,28148.58091074,53308.41149184001 2025-09-28,14:36:04.000,271,11060831,5965,0,1759070163,13150.301322049992,30918.832607699995,53308.44642744 2025-09-28,14:36:05.000,271,11060795,5965,0,1759070164,13150.328267290002,30918.797362049998,53308.43245320001 2025-09-28,14:36:06.000,271,11060855,6045,0,1759070165,13150.375421459998,26301.617212049998,53308.42546608 2025-09-28,14:36:07.000,271,11060816,5445,0,1759070166,13150.409103010003,29071.861859879995,53308.3975176 2025-09-28,14:36:08.000,271,11060747,6005,0,1759070167,13150.436048249998,30456.945413580004,53308.4673888 2025-09-28,14:36:09.000,271,11060824,5365,0,1759070168,13150.483202419993,29071.79841771,53308.44642744 2025-09-28,14:36:10.000,271,11060772,5365,0,1759070169,13150.510147659988,29995.171005540004,53308.45341456 2025-09-28,14:36:11.000,271,11060729,5925,0,1759070170,13150.590983379989,28610.02400967,53308.42546608 2025-09-28,14:36:12.000,271,11060797,5965,0,1759070171,13150.597719689998,28609.946469240007,53308.41149184001 2025-09-28,14:36:13.000,271,11060870,5684,0,1759070172,13150.671819099989,26301.321148589996,53308.439440320006 2025-09-28,14:36:14.000,271,11060806,5725,0,1759070173,13150.745918509994,29533.290860549998,53308.4673888 2025-09-28,14:36:15.000,271,11060825,5965,0,1759070174,13150.806545299994,35535.427679910004,53308.44642744 2025-09-28,14:36:16.000,271,11060841,6005,0,1759070175,13150.86043578,26762.90523012,53308.43245320001 2025-09-28,14:36:17.000,271,11060828,5884,0,1759070176,13150.927798879995,26301.12377295,53308.418478960004 2025-09-28,14:36:18.000,271,11060864,5405,0,1759070177,13151.00189829,28609.586963609996,53308.39053048001 2025-09-28,14:36:19.000,271,11060854,5325,0,1759070178,13151.04231615,33226.7177697,53308.42546608 2025-09-28,14:36:20.000,271,11060833,5965,0,1759070179,13151.069261389996,29071.34022426,53308.49533728 2025-09-28,14:36:21.000,271,11060821,5925,0,1759070180,13151.12315187,30456.36738492,53308.49533728 2025-09-28,14:36:22.000,271,11060775,5845,0,1759070181,13151.18377866,32764.992705569995,53308.537260000005 2025-09-28,14:36:23.000,271,11060799,5845,0,1759070182,13151.177042349991,29533.1146323,53308.5023244 2025-09-28,14:36:24.000,271,11060874,5485,0,1759070183,13151.177042349991,23530.991911200006,53308.51629864 2025-09-28,14:36:25.000,271,11060759,5884,0,1759070184,13151.20398759,27686.341260119996,53308.55822136001 2025-09-28,14:36:26.000,271,11060820,5325,0,1759070185,13151.20398759,31380.007839690006,53308.55123424001 2025-09-28,14:36:27.000,271,11060851,6165,0,1759070186,13151.217460209991,29533.24856577,53308.57918272001 2025-09-28,14:36:28.000,271,11060825,5765,0,1759070187,13151.16356973,29533.304958809997,53308.57918272001 2025-09-28,14:36:29.000,271,11060851,5725,0,1759070188,13151.09620662999,33688.75299555001,53308.537260000005 2025-09-28,14:36:30.000,271,11060802,5525,0,1759070189,13151.089470319996,30918.501298589996,53308.57918272001 2025-09-28,14:36:31.000,271,11060837,5805,0,1759070190,13151.089470319996,31842.00781989,53308.55822136001 2025-09-28,14:36:32.000,271,11060810,5365,0,1759070191,13151.09620662999,32303.690589239995,53308.607131200006 2025-09-28,14:36:33.000,271,11060767,6005,0,1759070192,13151.09620662999,32765.450899019997,53308.57918272001 2025-09-28,14:36:34.000,271,11060815,5805,0,1759070193,13151.109679249996,29533.509383580007,53308.64905392001 2025-09-28,14:36:35.000,271,11060815,5965,0,1759070194,13151.04231615,32303.80337532,53308.63507968 2025-09-28,14:36:36.000,271,11060814,5525,0,1759070195,13151.049052459995,30456.952462710004,53308.62809256001 2025-09-28,14:36:37.000,271,11060758,5525,0,1759070196,13150.99516197999,29071.81251597,53308.63507968 2025-09-28,14:36:38.000,271,11060749,5965,0,1759070197,13150.948007809995,31380.40259097,53308.69796376001 2025-09-28,14:36:39.000,271,11060772,5325,0,1759070198,13150.92106257,33227.274650969994,53308.704950880005 2025-09-28,14:36:40.000,271,11060777,5884,0,1759070199,13150.907589949995,29071.918252920004,53308.73988648 2025-09-28,14:36:41.000,271,11060807,5925,0,1759070200,13150.88064471,28610.19318879,53308.73988648 2025-09-28,14:36:42.000,271,11060770,5684,0,1759070201,13150.86043578,31380.458984009994,53308.71892512001 2025-09-28,14:36:43.000,271,11060817,5725,0,1759070202,13150.806545299994,29533.636267919996,53308.68398952 2025-09-28,14:36:44.000,271,11060817,5925,0,1759070203,13150.79307267999,30456.931315320006,53308.73289936 2025-09-28,14:36:45.000,271,11060795,5845,0,1759070204,13150.786336369994,30456.896069669994,53308.66302816 2025-09-28,14:36:46.000,271,11060808,5445,0,1759070205,13150.79980899,26301.44803293,53308.67001528 2025-09-28,14:36:47.000,271,11060835,6165,0,1759070206,13150.79307267999,33688.82348685,53308.68398952 2025-09-28,14:36:48.000,271,11060746,5325,0,1759070207,13150.826754229995,29995.128710760007,53308.69097664 2025-09-28,14:36:49.000,271,11060795,5884,0,1759070208,13150.79307267999,27686.510439239995,53308.67001528 2025-09-28,14:36:50.000,271,11060812,5365,0,1759070209,13150.81328160999,27686.496340979997,53308.704950880005 2025-09-28,14:36:51.000,271,11060820,5485,0,1759070210,13150.75939113,30456.67754664,53308.61411832 2025-09-28,14:36:52.000,271,11060773,5645,0,1759070211,13150.786336369994,30456.614104470005,53308.64905392001 2025-09-28,14:36:53.000,271,11060803,5725,0,1759070212,13150.75265481999,33688.54152165,53308.607131200006 2025-09-28,14:36:54.000,271,11060796,5325,0,1759070213,13150.718973269999,28609.671553170003,53308.66302816 2025-09-28,14:36:55.000,271,11060829,5805,0,1759070214,13150.75265481999,29071.361371649997,53308.61411832 2025-09-28,14:36:56.000,271,11060762,5325,0,1759070215,13150.75939113,30456.423777959993,53308.61411832 2025-09-28,14:36:57.000,271,11060769,6045,0,1759070216,13150.75265481999,31379.75407101,53308.6420668 2025-09-28,14:36:58.000,271,11060772,5525,0,1759070217,13150.75265481999,29994.529534710004,53308.66302816 2025-09-28,14:36:59.000,271,11060829,5884,0,1759070218,13150.806545299994,26762.57392101,53308.704950880005 2025-09-28,14:37:00.000,271,11060708,5405,0,1759070219,13150.806545299994,26300.834758619996,53308.586169840004 2025-09-28,14:37:01.000,271,11060810,5485,0,1759070220,13150.846963159995,26300.757218190003,53308.69097664 2025-09-28,14:37:02.000,271,11060754,5365,0,1759070221,13150.846963159995,26300.700825149994,53308.5721956 2025-09-28,14:37:03.000,271,11060805,6045,0,1759070222,13150.82001792,31379.45095842,53308.62809256001 2025-09-28,14:37:04.000,271,11060804,5405,0,1759070223,13150.89411732999,28609.164015810005,53308.62110544 2025-09-28,14:37:05.000,271,11060771,6084,0,1759070224,13150.85369946999,30456.02197755,53308.607131200006 2025-09-28,14:37:06.000,271,11060803,5765,0,1759070225,13150.887381019995,28609.149917550007,53308.656041040005 2025-09-28,14:37:07.000,271,11060772,5725,0,1759070226,13150.90085364,31379.29587756,53308.64905392001 2025-09-28,14:37:08.000,271,11060879,6084,0,1759070227,13150.927798879995,29532.45906321,53308.62110544 2025-09-28,14:37:09.000,271,11060796,5325,0,1759070228,13150.927798879995,32302.703711039998,53308.64905392001 2025-09-28,14:37:10.000,271,11060852,5525,0,1759070229,13150.96148043,26300.48935125,53308.64905392001 2025-09-28,14:37:11.000,271,11060701,6165,0,1759070230,13150.948007809995,28609.008934950005,53308.63507968 2025-09-28,14:37:12.000,271,11060657,5925,0,1759070231,13150.927798879995,33226.05515148,53308.64905392001 2025-09-28,14:37:13.000,271,11060758,5525,0,1759070232,13150.92106257,29532.388571910007,53308.67001528 2025-09-28,14:37:14.000,271,11060795,6045,0,1759070233,13150.907589949995,31379.246533650003,53308.6420668 2025-09-28,14:37:15.000,271,11060840,5485,0,1759070234,13150.867172089995,27685.67159277,53308.67001528 2025-09-28,14:37:16.000,271,11060825,5925,0,1759070235,13150.84022685,29070.790392120005,53308.62110544 2025-09-28,14:37:17.000,271,11060843,6045,0,1759070236,13150.766127439994,28147.43190255,53308.63507968 2025-09-28,14:37:18.000,271,11060813,5805,0,1759070237,13150.739182199999,30455.965584510006,53308.69796376001 2025-09-28,14:37:19.000,271,11060797,5884,0,1759070238,13150.631401239989,28147.417804290002,53308.6420668 2025-09-28,14:37:20.000,271,11060743,5884,0,1759070239,13150.564038139993,29994.23347125,53308.704950880005 2025-09-28,14:37:21.000,271,11060798,5405,0,1759070240,13150.530356589989,31841.027990820003,53308.67001528 2025-09-28,14:37:22.000,271,11060814,5725,0,1759070241,13150.456257179998,26762.24966103,53308.6420668 2025-09-28,14:37:23.000,271,11060833,5965,0,1759070242,13150.436048249998,24915.43399407,53308.63507968 2025-09-28,14:37:24.000,271,11060805,6205,0,1759070243,13150.422575629993,31379.211288000006,53308.62809256001 2025-09-28,14:37:25.000,271,11060863,5884,0,1759070244,13150.328267290002,31379.26063191,53308.62110544 2025-09-28,14:37:26.000,271,11060788,5205,0,1759070245,13150.314794669997,27223.86193908,53308.63507968 2025-09-28,14:37:27.000,271,11060724,5725,0,1759070246,13150.274376809997,32764.31598909,53308.62809256001 2025-09-28,14:37:28.000,271,11060827,5925,0,1759070247,13150.321530979993,29994.050193870004,53308.537260000005 2025-09-28,14:37:29.000,271,11060809,6084,0,1759070248,13150.308058360002,32764.372382129994,53308.57918272001 2025-09-28,14:37:30.000,271,11060825,5684,0,1759070249,13150.281113119992,32302.66141626,53308.53027288001 2025-09-28,14:37:31.000,271,11060809,5845,0,1759070250,13150.254167879997,32302.69666191,53308.51629864 2025-09-28,14:37:32.000,271,11060766,5565,0,1759070251,13150.267640500002,27685.685691029998,53308.55822136001 2025-09-28,14:37:33.000,271,11060826,5565,0,1759070252,13150.247431570002,28609.149917550007,53308.50931152001 2025-09-28,14:37:34.000,271,11060816,5565,0,1759070253,13150.247431570002,30917.690648639997,53308.50931152001 2025-09-28,14:37:35.000,271,11060814,5325,0,1759070254,13150.200277399992,29532.550701900007,53308.51629864 2025-09-28,14:37:36.000,271,11060872,5684,0,1759070255,13150.207013710002,28147.502393849994,53308.537260000005 2025-09-28,14:37:37.000,271,11060763,5925,0,1759070256,13150.132914299997,31379.45095842,53308.43245320001 2025-09-28,14:37:38.000,271,11060805,5884,0,1759070257,13150.119441679992,30917.725894289993,53308.488350160005 2025-09-28,14:37:39.000,271,11060781,5965,0,1759070258,13150.085760130001,25839.053301449996,53308.52328576 2025-09-28,14:37:40.000,271,11060752,5605,0,1759070259,13150.072287509996,31379.507351459994,53308.488350160005 2025-09-28,14:37:41.000,271,11060777,5965,0,1759070260,13150.079023819992,28147.636327319997,53308.53027288001 2025-09-28,14:37:42.000,271,11060738,5445,0,1759070261,13150.092496439996,28609.340244060004,53308.49533728 2025-09-28,14:37:43.000,271,11060735,6045,0,1759070262,13150.058814889991,27686.002901879998,53308.52328576 2025-09-28,14:37:44.000,271,11060809,6005,0,1759070263,13150.079023819992,28147.636327319997,53308.5023244 2025-09-28,14:37:45.000,271,11060749,6084,0,1759070264,13150.052078579996,29994.56478036,53308.48136304001 2025-09-28,14:37:46.000,271,11060762,5565,0,1759070265,13150.065551200001,28147.685671230007,53308.53027288001 2025-09-28,14:37:47.000,271,11060819,6245,0,1759070266,13150.025133340001,29532.903158400004,53308.50931152001 2025-09-28,14:37:48.000,271,11060774,5365,0,1759070267,13150.065551200001,29532.825617969997,53308.55123424001 2025-09-28,14:37:49.000,271,11060782,5645,0,1759070268,13150.045342270001,29994.55773123,53308.537260000005 2025-09-28,14:37:50.000,271,11060822,5405,0,1759070269,13150.025133340001,30456.212304059998,53308.5023244 2025-09-28,14:37:51.000,271,11060772,5565,0,1759070270,13150.011660719996,25377.38463036,53308.50931152001 2025-09-28,14:37:52.000,271,11060768,5325,0,1759070271,13150.045342270001,30456.141812760005,53308.52328576 2025-09-28,14:37:53.000,271,11060767,5965,0,1759070272,13150.126177990001,33226.4358045,53308.537260000005 2025-09-28,14:37:54.000,271,11060765,6045,0,1759070273,13150.126177990001,32764.717789500006,53308.4673888 2025-09-28,14:37:55.000,271,11060854,5405,0,1759070274,13150.126177990001,25839.053301449996,53308.43245320001 2025-09-28,14:37:56.000,271,11060783,5805,0,1759070275,13150.186804780002,31841.176022550004,53308.44642744 2025-09-28,14:37:57.000,271,11060842,5565,0,1759070276,13150.186804780002,24915.560878410004,53308.38354336001 2025-09-28,14:37:58.000,271,11060742,5525,0,1759070277,13150.200277399992,33226.26662538,53308.4673888 2025-09-28,14:37:59.000,271,11060773,5805,0,1759070278,13150.240695259992,27224.04521646,53308.42546608 2025-09-28,14:38:00.000,271,11060734,5165,0,1759070279,13150.233958949997,29070.82563777,53308.48136304001 2025-09-28,14:38:01.000,271,11060777,6045,0,1759070280,13150.254167879997,30917.64835386,53308.488350160005 2025-09-28,14:38:02.000,271,11060799,6005,0,1759070281,13150.233958949997,29070.8326869,53308.57918272001 2025-09-28,14:38:03.000,271,11060793,6205,0,1759070282,13150.233958949997,28147.509442979994,53308.44642744 2025-09-28,14:38:04.000,271,11060756,5285,0,1759070283,13150.227222640002,29070.924325590007,53308.50931152001 2025-09-28,14:38:05.000,271,11060690,5245,0,1759070284,13150.267640500002,34149.709704509994,53308.54424712 2025-09-28,14:38:06.000,271,11060836,5605,0,1759070285,13150.200277399992,29994.367404720004,53308.54424712 2025-09-28,14:38:07.000,271,11060852,5525,0,1759070286,13150.139650609992,31841.190120810003,53308.54424712 2025-09-28,14:38:08.000,271,11060828,5445,0,1759070287,13150.099232749992,26762.454085799996,53308.55822136001 2025-09-28,14:38:09.000,271,11060806,5445,0,1759070288,13149.977979169991,26762.496380580007,53308.55123424001 2025-09-28,14:38:10.000,271,11060798,5605,0,1759070289,13149.89714344999,26762.517527970005,53308.488350160005 2025-09-28,14:38:11.000,271,11060763,5925,0,1759070290,13149.84325297,30917.83163124,53308.52328576 2025-09-28,14:38:12.000,271,11060862,5565,0,1759070291,13149.79609879999,28147.579934280002,53308.57918272001 2025-09-28,14:38:13.000,271,11060735,6084,0,1759070292,13149.72199939,28147.60108167,53308.50931152001 2025-09-28,14:38:14.000,271,11060764,5485,0,1759070293,13149.71526307999,29994.40265037,53308.55123424001 2025-09-28,14:38:15.000,271,11060793,6045,0,1759070294,13149.69505414999,32764.64024907,53308.4673888 2025-09-28,14:38:16.000,271,11060800,5565,0,1759070295,13149.67484521999,26762.489331450008,53308.5023244 2025-09-28,14:38:17.000,271,11060763,6084,0,1759070296,13149.668108909995,27224.080462109996,53308.47437592 2025-09-28,14:38:18.000,271,11060810,5605,0,1759070297,13149.65463628999,31379.45095842,53308.4673888 2025-09-28,14:38:19.000,271,11060762,5325,0,1759070298,13149.65463628999,33687.935296469994,53308.49533728 2025-09-28,14:38:20.000,271,11060855,6045,0,1759070299,13149.607482119995,27223.988823420004,53308.50931152001 2025-09-28,14:38:21.000,271,11060818,5605,0,1759070300,13149.587273189994,25377.116763419996,53308.44642744 2025-09-28,14:38:22.000,271,11060791,5884,0,1759070301,13149.607482119995,29532.45201408,53308.60014408001 2025-09-28,14:38:23.000,271,11060815,5925,0,1759070302,13149.61421842999,31379.211288000006,53308.50931152001 2025-09-28,14:38:24.000,271,11060741,5884,0,1759070303,13149.607482119995,25377.116763419996,53308.47437592 2025-09-28,14:38:25.000,271,11060822,5485,0,1759070304,13149.62095474,27223.932430379995,53308.53027288001 2025-09-28,14:38:26.000,271,11060751,6005,0,1759070305,13149.59400949999,28609.07942625,53308.5023244 2025-09-28,14:38:27.000,271,11060824,5725,0,1759070306,13149.53338270999,24915.412846680003,53308.4673888 2025-09-28,14:38:28.000,271,11060792,5485,0,1759070307,13149.53338270999,28609.008934950005,53308.41149184001 2025-09-28,14:38:29.000,271,11060828,5405,0,1759070308,13149.47275591999,35534.48309649,53308.38354336001 2025-09-28,14:38:30.000,271,11060815,5925,0,1759070309,13149.47275591999,27685.50946278,53308.418478960004 2025-09-28,14:38:31.000,271,11060764,5245,0,1759070310,13149.49296484999,31840.837664310005,53308.3975176 2025-09-28,14:38:32.000,271,11060799,5805,0,1759070311,13149.53338270999,34610.94837867,53308.369569120005 2025-09-28,14:38:33.000,271,11060840,5365,0,1759070312,13149.526646399994,29994.057243000003,53308.3276464 2025-09-28,14:38:34.000,271,11060811,5925,0,1759070313,13149.587273189994,25838.67969756,53308.34162064001 2025-09-28,14:38:35.000,271,11060830,5605,0,1759070314,13149.607482119995,25376.961682559995,53308.29271080001 2025-09-28,14:38:36.000,271,11060782,5365,0,1759070315,13149.64116367,28147.051249530006,53308.35559488 2025-09-28,14:38:37.000,271,11060833,6245,0,1759070316,13149.69505414999,27685.34733279,53308.320659280005 2025-09-28,14:38:38.000,271,11060735,5765,0,1759070317,13149.72199939,26761.904253660003,53308.3276464 2025-09-28,14:38:39.000,271,11060664,5605,0,1759070318,13149.74220832,31840.59094476,53308.29271080001 2025-09-28,14:38:40.000,271,11060796,5485,0,1759070319,13149.74220832,29993.704786500006,53308.33463352 2025-09-28,14:38:41.000,271,11060790,5525,0,1759070320,13149.74220832,32302.224370199998,53308.369569120005 2025-09-28,14:38:42.000,271,11060856,5445,0,1759070321,13149.76241725,31840.485207809994,53308.418478960004 2025-09-28,14:38:43.000,271,11060803,5965,0,1759070322,13149.78262618,34149.054135419996,53308.36258200001 2025-09-28,14:38:44.000,271,11060812,5325,0,1759070323,13149.76241725,27685.1852028,53308.33463352 2025-09-28,14:38:45.000,271,11060791,5645,0,1759070324,13149.82304404,29531.944476720004,53308.34860776 2025-09-28,14:38:46.000,271,11060828,5485,0,1759070325,13149.82304404,30917.084423459994,53308.34860776 2025-09-28,14:38:47.000,271,11060819,6045,0,1759070326,13149.88367083,27685.086514979994,53308.369569120005 2025-09-28,14:38:48.000,271,11060836,5485,0,1759070327,13149.977979169991,28146.755186070004,53308.34162064001 2025-09-28,14:38:49.000,271,11060878,5325,0,1759070328,13150.018397029991,32763.723862169994,53308.33463352 2025-09-28,14:38:50.000,271,11060834,5565,0,1759070329,13150.085760130001,36457.235360880004,53308.38354336001 2025-09-28,14:38:51.000,271,11060856,5645,0,1759070330,13150.105969060001,34148.70167892,53308.39053048001 2025-09-28,14:38:52.000,271,11060863,6005,0,1759070331,13150.146386920002,29069.923349129996,53308.369569120005 2025-09-28,14:38:53.000,271,11060847,5845,0,1759070332,13150.267640500002,33225.188108489994,53308.320659280005 2025-09-28,14:38:54.000,271,11060861,6045,0,1759070333,13150.281113119992,26299.643455650003,53308.3276464 2025-09-28,14:38:55.000,271,11060859,5765,0,1759070334,13150.348476220002,24452.743199129996,53308.369569120005 2025-09-28,14:38:56.000,271,11060855,5684,0,1759070335,13150.395630389998,30454.887067620002,53308.40450472 2025-09-28,14:38:58.000,271,11060757,6084,0,1759070337,13150.496675039998,25376.228573040004,53308.369569120005 2025-09-28,14:38:59.000,271,11060755,5805,0,1759070338,13150.523620279993,29531.528578049998,53308.45341456 2025-09-28,14:39:00.000,271,11060821,5725,0,1759070339,13150.590983379989,30454.92231327,53308.46040168001 2025-09-28,14:39:01.000,271,11060820,5645,0,1759070340,13150.577510759998,27223.044240000003,53308.52328576 2025-09-28,14:39:02.000,271,11060788,5525,0,1759070341,13150.665082789994,31840.048161750005,53308.52328576 2025-09-28,14:39:03.000,271,11060818,5565,0,1759070342,13150.698764339999,31840.146849569996,53308.46040168001 2025-09-28,14:39:04.000,271,11060792,5445,0,1759070343,13150.665082789994,31378.46408022,53308.44642744 2025-09-28,14:39:05.000,271,11060862,5405,0,1759070344,13150.678555409999,29069.993840430005,53308.46040168001 2025-09-28,14:39:06.000,271,11060703,5845,0,1759070345,13150.631401239989,30916.879998689998,53308.4673888 2025-09-28,14:39:07.000,271,11060813,5765,0,1759070346,13150.638137549999,27223.2557139,53308.54424712 2025-09-28,14:39:08.000,271,11060833,6284,0,1759070347,13150.570774449989,31840.323077819994,53308.5721956 2025-09-28,14:39:09.000,271,11060801,5925,0,1759070348,13150.564038139993,29532.00086976,53308.52328576 2025-09-28,14:39:10.000,271,11060779,5805,0,1759070349,13150.496675039998,26300.108698230004,53308.54424712 2025-09-28,14:39:11.000,271,11060789,5884,0,1759070350,13150.449520869988,31378.922273670003,53308.5721956 2025-09-28,14:39:12.000,271,11060808,5525,0,1759070351,13150.382157769993,29532.240540180006,53308.62110544 2025-09-28,14:39:13.000,271,11060830,5405,0,1759070352,13150.348476220002,29994.029046480005,53308.607131200006 2025-09-28,14:39:14.000,271,11060838,5485,0,1759070353,13150.314794669997,29532.402670170006,53308.62110544 2025-09-28,14:39:15.000,271,11060810,5525,0,1759070354,13150.247431570002,26300.559842550007,53308.6420668 2025-09-28,14:39:16.000,271,11060802,5485,0,1759070355,13150.200277399992,29532.501357989997,53308.67001528 2025-09-28,14:39:17.000,271,11060751,6165,0,1759070356,13150.159859539992,30455.909191469997,53308.69097664 2025-09-28,14:39:18.000,271,11060792,5485,0,1759070357,13150.153123229997,35534.729816039995,53308.63507968 2025-09-28,14:39:19.000,271,11060832,5205,0,1759070358,13150.146386920002,28147.42485342,53308.64905392001 2025-09-28,14:39:20.000,271,11060833,5845,0,1759070359,13150.099232749992,30455.88804408,53308.656041040005 2025-09-28,14:39:21.000,271,11060811,5805,0,1759070360,13150.132914299997,32302.724858429996,53308.607131200006 2025-09-28,14:39:22.000,271,11060837,5925,0,1759070361,13150.139650609992,26300.524596899995,53308.57918272001 2025-09-28,14:39:23.000,271,11060819,5845,0,1759070362,13150.139650609992,28147.29796908,53308.607131200006 2025-09-28,14:39:24.000,271,11060743,5725,0,1759070363,13150.213750019997,26762.136874949996,53308.55123424001 2025-09-28,14:39:25.000,271,11060785,5845,0,1759070364,13150.173332159997,31840.844713440005,53308.63507968 2025-09-28,14:39:26.000,271,11060736,5445,0,1759070365,13150.193541089997,27223.71390735,53308.59315696 2025-09-28,14:39:27.000,271,11060835,5925,0,1759070366,13150.233958949997,24453.441063000006,53308.55822136001 2025-09-28,14:39:28.000,271,11060850,5485,0,1759070367,13150.233958949997,28146.889119540007,53308.59315696 2025-09-28,14:39:29.000,271,11060795,5805,0,1759070368,13150.287849430002,33225.52646673001,53308.55123424001 2025-09-28,14:39:30.000,271,11060777,5684,0,1759070369,13150.341739909993,31378.605062820003,53308.62809256001 2025-09-28,14:39:31.000,271,11060795,5925,0,1759070370,13150.375421459998,29070.05023347,53308.62110544 2025-09-28,14:39:32.000,271,11060817,5805,0,1759070371,13150.388894080003,32763.554683049995,53308.62809256001 2025-09-28,14:39:33.000,271,11060771,5884,0,1759070372,13150.462993489993,23529.419955210004,53308.586169840004 2025-09-28,14:39:34.000,271,11060812,5005,0,1759070373,13150.496675039998,35533.58080785,53308.57918272001 2025-09-28,14:39:35.000,271,11060799,5725,0,1759070374,13150.503411349993,29993.063315670006,53308.537260000005 2025-09-28,14:39:36.000,271,11060816,5405,0,1759070375,13150.584247069994,28607.881074150006,53308.586169840004 2025-09-28,14:39:37.000,271,11060780,5285,0,1759070376,13150.69202802999,35995.03800504,53308.61411832 2025-09-28,14:39:38.000,271,11060748,5485,0,1759070377,13150.73244588999,28607.831730239996,53308.5721956 2025-09-28,14:39:39.000,271,11060815,5925,0,1759070378,13150.786336369994,33224.736964170006,53308.607131200006 2025-09-28,14:39:40.000,271,11060799,5725,0,1759070379,13150.82001792,32301.322081560007,53308.60014408001 2025-09-28,14:39:41.000,271,11060764,5485,0,1759070380,13150.887381019995,33686.321045699995,53308.586169840004 2025-09-28,14:39:42.000,271,11060691,5884,0,1759070381,13150.948007809995,27684.36045459,53308.59315696 2025-09-28,14:39:43.000,271,11060805,5525,0,1759070382,13150.988425669995,26299.20640959,53308.67700240001 2025-09-28,14:39:44.000,271,11060768,5525,0,1759070383,13150.99516197999,26299.241655239995,53308.586169840004 2025-09-28,14:39:45.000,271,11060771,5925,0,1759070384,13150.98168936,28607.76828807,53308.62110544 2025-09-28,14:39:46.000,271,11060799,5884,0,1759070385,13151.008634599995,26299.290999150006,53308.6420668 2025-09-28,14:39:47.000,271,11060815,6005,0,1759070386,13150.9412715,28607.888123280005,53308.61411832 2025-09-28,14:39:48.000,271,11060790,5525,0,1759070387,13150.91432625999,33224.863848509995,53308.67001528 2025-09-28,14:39:49.000,271,11060824,5285,0,1759070388,13150.88064471,31839.850786109993,53308.71892512001 2025-09-28,14:39:50.000,271,11060821,5965,0,1759070389,13150.786336369994,35071.7570559,53308.68398952 2025-09-28,14:39:51.000,271,11060735,5805,0,1759070390,13150.718973269999,27222.973748699995,53308.69796376001 2025-09-28,14:39:52.000,271,11060786,5405,0,1759070391,13150.698764339999,25376.27791695,53308.73988648 2025-09-28,14:39:53.000,271,11060707,6084,0,1759070392,13150.638137549999,35071.989677189995,53308.74687360001 2025-09-28,14:39:54.000,271,11060632,5445,0,1759070393,13150.584247069994,30455.133787169994,53308.753860720004 2025-09-28,14:39:55.000,271,11060629,5884,0,1759070394,13150.516883969998,28146.607154340003,53308.74687360001 2025-09-28,14:39:56.000,271,11060661,5765,0,1759070395,13150.449520869988,29993.528558250007,53308.711938 2025-09-28,14:39:57.000,271,11060670,5525,0,1759070396,13150.341739909993,30455.253622379998,53308.704950880005 2025-09-28,14:39:59.000,271,11060777,5845,0,1759070398,13150.247431570002,30455.38755585,53308.72591224001 2025-09-28,14:40:00.000,271,11060790,5245,0,1759070399,13150.166595850002,33687.39251346,53308.73289936 2025-09-28,14:40:01.000,271,11060769,6005,0,1759070400,13150.146386920002,35534.250475199995,53308.74687360001 2025-09-28,14:40:02.000,271,11060760,5285,0,1759070401,13150.079023819992,29993.810523449996,53308.774822080006 2025-09-28,14:40:03.000,271,11060814,5445,0,1759070402,13150.085760130001,31378.922273670003,53308.72591224001 2025-09-28,14:40:04.000,271,11060768,5405,0,1759070403,13150.112705369997,27685.34028366,53308.76084784 2025-09-28,14:40:05.000,271,11060785,5765,0,1759070404,13150.065551200001,28608.74811714,53308.72591224001 2025-09-28,14:40:06.000,271,11060723,5965,0,1759070405,13150.045342270001,29993.866916490006,53308.68398952 2025-09-28,14:40:07.000,271,11060824,5325,0,1759070406,13150.031869649996,26761.869008010006,53308.69796376001 2025-09-28,14:40:08.000,271,11060792,5605,0,1759070407,13150.058814889991,27223.615219529995,53308.711938 2025-09-28,14:40:09.000,271,11060774,5565,0,1759070408,13150.052078579996,32764.076318670006,53308.67001528 2025-09-28,14:40:10.000,271,11060756,5445,0,1759070409,13150.065551200001,25376.855945610005,53308.69097664 2025-09-28,14:40:11.000,271,11060786,5445,0,1759070410,13150.079023819992,35996.081276280005,53308.6420668 2025-09-28,14:40:12.000,271,11060799,5965,0,1759070411,13150.031869649996,33225.89302149,53308.59315696 2025-09-28,14:40:13.000,271,11060795,5605,0,1759070412,13150.052078579996,28608.853854090004,53308.72591224001 2025-09-28,14:40:14.000,271,11060777,6124,0,1759070413,13150.045342270001,29070.578918219995,53308.62809256001 2025-09-28,14:40:15.000,271,11060749,5925,0,1759070414,13149.98471548,29070.67760604,53308.69097664 2025-09-28,14:40:16.000,271,11060705,5925,0,1759070415,13149.977979169991,29532.46611234,53308.6420668 2025-09-28,14:40:17.000,271,11060855,5765,0,1759070416,13149.957770239991,28147.44600081,53308.67001528 2025-09-28,14:40:18.000,271,11060723,5805,0,1759070417,13149.951033929996,29532.592996680003,53308.69097664 2025-09-28,14:40:19.000,271,11060797,5965,0,1759070418,13149.917352379991,29070.973669500003,53308.69097664 2025-09-28,14:40:20.000,271,11060822,5605,0,1759070419,13149.94429762,31379.556695370004,53308.704950880005 2025-09-28,14:40:21.000,271,11060594,5405,0,1759070420,13149.92408869,28609.38958797,53308.71892512001 2025-09-28,14:40:22.000,271,11060775,5725,0,1759070421,13149.917352379991,31379.655383189995,53308.71892512001 2025-09-28,14:40:23.000,271,11060798,5445,0,1759070422,13149.90387976,26762.630314049995,53308.753860720004 2025-09-28,14:40:24.000,271,11060806,5525,0,1759070423,13149.90387976,25377.511514700003,53308.68398952 2025-09-28,14:40:25.000,271,11060797,5765,0,1759070424,13149.890407139996,32303.17600275,53308.753860720004 2025-09-28,14:40:26.000,271,11060764,5525,0,1759070425,13149.870198209996,31841.493233400004,53308.711938 2025-09-28,14:40:27.000,271,11060770,5405,0,1759070426,13149.8634619,32764.915165140003,53308.656041040005 2025-09-28,14:40:28.000,271,11060819,5925,0,1759070427,13149.910616069996,27224.489311650002,53308.78879632 2025-09-28,14:40:29.000,271,11060802,5565,0,1759070428,13149.90387976,29533.086435780002,53308.753860720004 2025-09-28,14:40:30.000,271,11060762,5285,0,1759070429,13149.937561309991,27686.369456639994,53308.774822080006 2025-09-28,14:40:31.000,271,11060816,5525,0,1759070430,13150.018397029991,27686.383554900007,53308.7818092 2025-09-28,14:40:32.000,271,11060803,6005,0,1759070431,13149.98471548,30456.698694029998,53308.79578344001 2025-09-28,14:40:33.000,271,11060887,5805,0,1759070432,13149.98471548,26301.363443370006,53308.76084784 2025-09-28,14:40:34.000,271,11060763,5845,0,1759070433,13149.991451789996,29071.65038598,53308.704950880005 2025-09-28,14:40:35.000,271,11060787,5845,0,1759070434,13149.977979169991,27686.61617619,53308.69097664 2025-09-28,14:40:36.000,271,11060779,6005,0,1759070435,13149.971242859996,24916.40677401,53308.76084784 2025-09-28,14:40:37.000,271,11060758,5365,0,1759070436,13149.96450655,35074.04802315,53308.76084784 2025-09-28,14:40:38.000,271,11060794,5325,0,1759070437,13149.88367083,29995.262644229995,53308.704950880005 2025-09-28,14:40:39.000,271,11060869,6124,0,1759070438,13149.87693451999,29071.911203790005,53308.79578344001 2025-09-28,14:40:40.000,271,11060739,5845,0,1759070439,13149.88367083,29071.925302050004,53308.823731920005 2025-09-28,14:40:41.000,271,11060803,6045,0,1759070440,13149.88367083,30457.100494440005,53308.76783496001 2025-09-28,14:40:42.000,271,11060782,5285,0,1759070441,13149.87693451999,30918.76916553,53308.7818092 2025-09-28,14:40:43.000,271,11060789,5765,0,1759070442,13149.77588986999,31842.155851620002,53308.774822080006 2025-09-28,14:40:44.000,271,11060810,5325,0,1759070443,13149.809571419995,30918.797362049998,53308.76783496001 2025-09-28,14:40:45.000,271,11060793,5925,0,1759070444,13149.748944629995,32765.641225529995,53308.76084784 2025-09-28,14:40:46.000,271,11060777,5765,0,1759070445,13149.76241725,32765.73286422,53308.76084784 2025-09-28,14:40:47.000,271,11060655,6084,0,1759070446,13149.74220832,28148.587959869998,53308.774822080006 2025-09-28,14:40:48.000,271,11060799,6005,0,1759070447,13149.70179046,34150.823467049995,53308.74687360001 2025-09-28,14:40:49.000,271,11060725,6005,0,1759070448,13149.67484521999,31842.275686830006,53308.83071904 2025-09-28,14:40:50.000,271,11060839,5965,0,1759070449,13149.607482119995,31380.57177009,53308.81674480001 2025-09-28,14:40:51.000,271,11060813,5365,0,1759070450,13149.58053688,32304.064193130005,53308.78879632 2025-09-28,14:40:52.000,271,11060832,5365,0,1759070451,13149.499701159999,30457.185083999997,53308.8516804 2025-09-28,14:40:53.000,271,11060837,5725,0,1759070452,13149.479492229999,27225.30701073,53308.8516804 2025-09-28,14:40:54.000,271,11060816,5365,0,1759070453,13149.425601749994,30918.94539378,53308.76084784 2025-09-28,14:40:55.000,271,11060764,5645,0,1759070454,13149.338029719998,29995.636248120005,53308.80277056 2025-09-28,14:40:56.000,271,11060741,5845,0,1759070455,13149.270666619988,27687.067320510003,53308.823731920005 2025-09-28,14:40:57.000,271,11060827,5925,0,1759070456,13149.203303519993,29995.67149377,53308.79578344001 2025-09-28,14:40:58.000,271,11060770,5565,0,1759070457,13149.142676729993,27687.123713549998,53308.83071904 2025-09-28,14:41:00.000,271,11060793,5884,0,1759070459,13149.055104699997,30457.31196834,53308.8516804 2025-09-28,14:41:01.000,271,11060806,5645,0,1759070460,13149.001214219992,29533.960527899995,53308.83071904 2025-09-28,14:41:02.000,271,11060837,5805,0,1759070461,13148.981005289992,31380.656359650005,53308.78879632 2025-09-28,14:41:03.000,271,11060761,5805,0,1759070462,13148.933851119997,27225.229470299993,53308.81674480001 2025-09-28,14:41:04.000,271,11060851,5884,0,1759070463,13148.906905880001,27686.9474853,53308.80277056 2025-09-28,14:41:05.000,271,11060791,6124,0,1759070464,13148.940587429992,28610.277778350006,53308.83770616 2025-09-28,14:41:06.000,271,11060816,5605,0,1759070465,13148.893433259997,29072.073333780005,53308.79578344001 2025-09-28,14:41:07.000,271,11060812,5285,0,1759070466,13148.940587429992,25378.3574103,53308.69796376001 2025-09-28,14:41:08.000,271,11060745,5725,0,1759070467,13148.967532670002,31380.649310520006,53308.73988648 2025-09-28,14:41:09.000,271,11060780,5325,0,1759070468,13149.001214219992,30918.93834465,53308.76783496001 2025-09-28,14:41:10.000,271,11060761,6124,0,1759070469,13149.048368390002,27687.010927469993,53308.74687360001 2025-09-28,14:41:11.000,271,11060740,5605,0,1759070470,13149.055104699997,28610.446957470005,53308.69097664 2025-09-28,14:41:12.000,271,11060755,5805,0,1759070471,13149.082049939992,31380.804391380007,53308.704950880005 2025-09-28,14:41:13.000,271,11060783,5845,0,1759070472,13149.075313629997,26763.68063442,53308.71892512001 2025-09-28,14:41:14.000,271,11060762,5405,0,1759070473,13149.129204110002,28610.545645289996,53308.704950880005 2025-09-28,14:41:15.000,271,11060796,5725,0,1759070474,13149.108995180002,25378.582982460008,53308.704950880005 2025-09-28,14:41:16.000,271,11060789,5765,0,1759070475,13149.122467799993,30457.410656160006,53308.63507968 2025-09-28,14:41:17.000,271,11060783,5845,0,1759070476,13149.075313629997,28610.573841809994,53308.61411832 2025-09-28,14:41:18.000,271,11060775,5884,0,1759070477,13149.088786250002,30919.08637638,53308.6420668 2025-09-28,14:41:19.000,271,11060735,5884,0,1759070478,13149.075313629997,31380.839637030003,53308.61411832 2025-09-28,14:41:20.000,271,11060768,5765,0,1759070479,13149.075313629997,28610.461055730004,53308.59315696 2025-09-28,14:41:21.000,271,11060751,5845,0,1759070480,13149.095522559997,26763.68063442,53308.6420668 2025-09-28,14:41:22.000,271,11060747,5925,0,1759070481,13149.001214219992,34151.08428486,53308.607131200006 2025-09-28,14:41:23.000,271,11060747,5925,0,1759070482,13148.987741600002,32304.28271616,53308.60014408001 2025-09-28,14:41:24.000,271,11060697,5805,0,1759070483,13149.028159460002,30457.445901810002,53308.656041040005 2025-09-28,14:41:25.000,271,11060784,5285,0,1759070484,13149.014686839997,33227.803335720004,53308.67700240001 2025-09-28,14:41:26.000,271,11060791,5805,0,1759070485,13149.034895769997,29072.369397240007,53308.6420668 2025-09-28,14:41:27.000,271,11060740,5325,0,1759070486,13148.960796359992,34151.24641485,53308.59315696 2025-09-28,14:41:28.000,271,11060744,5245,0,1759070487,13149.001214219992,24916.935458759996,53308.55822136001 2025-09-28,14:41:29.000,271,11060703,5884,0,1759070488,13148.960796359992,32304.374354850006,53308.62809256001 2025-09-28,14:41:30.000,271,11060713,6165,0,1759070489,13148.933851119997,29072.482183319997,53308.56520848 2025-09-28,14:41:31.000,271,11060737,5925,0,1759070490,13148.906905880001,30457.600982670003,53308.6420668 2025-09-28,14:41:32.000,271,11060773,5925,0,1759070491,13148.893433259997,31842.691585499997,53308.67001528 2025-09-28,14:41:33.000,271,11060730,5445,0,1759070492,13148.846279090001,30457.572786150005,53308.711938 2025-09-28,14:41:34.000,271,11060726,5525,0,1759070493,13148.826070160001,25378.67462115,53308.753860720004 2025-09-28,14:41:35.000,271,11060824,5445,0,1759070494,13148.826070160001,27687.299941799996,53308.774822080006 2025-09-28,14:41:36.000,271,11060735,5925,0,1759070495,13148.785652300001,29995.911164189994,53308.64905392001 2025-09-28,14:41:37.000,271,11060799,5925,0,1759070496,13148.785652300001,27687.299941799996,53308.76084784 2025-09-28,14:41:38.000,271,11060844,5245,0,1759070497,13148.772179679996,34613.00672463,53308.69796376001 2025-09-28,14:41:39.000,271,11060763,6005,0,1759070498,13148.812597539996,28610.757119190006,53308.704950880005 2025-09-28,14:41:40.000,271,11060824,5645,0,1759070499,13148.832806469996,31380.952423110008,53308.73988648 2025-09-28,14:41:41.000,271,11060781,5645,0,1759070500,13148.819333849991,29072.348249849994,53308.67001528 2025-09-28,14:41:42.000,271,11060870,5485,0,1759070501,13148.792388609996,33689.46495768,53308.711938 2025-09-28,14:41:43.000,271,11060767,6084,0,1759070502,13148.826070160001,30457.389508770008,53308.656041040005 2025-09-28,14:41:44.000,271,11060835,5765,0,1759070503,13148.826070160001,28610.531547029997,53308.704950880005 2025-09-28,14:41:45.000,271,11060857,5845,0,1759070504,13148.893433259997,28148.72894247,53308.73988648 2025-09-28,14:41:46.000,271,11060621,5805,0,1759070505,13148.940587429992,29072.087432040003,53308.76084784 2025-09-28,14:41:47.000,271,11060711,6045,0,1759070506,13148.927114810002,27686.92633791,53308.73289936 2025-09-28,14:41:48.000,271,11060819,5725,0,1759070507,13148.967532670002,30457.044101399995,53308.704950880005 2025-09-28,14:41:49.000,271,11060858,5485,0,1759070508,13148.994477909997,28148.503370310005,53308.69097664 2025-09-28,14:41:50.000,271,11060809,6045,0,1759070509,13149.048368390002,32765.493193799994,53308.68398952 2025-09-28,14:41:51.000,271,11060847,5725,0,1759070510,13148.987741600002,26763.20834271,53308.69796376001 2025-09-28,14:41:52.000,271,11060784,5285,0,1759070511,13149.082049939992,27686.644372709998,53308.704950880005 2025-09-28,14:41:53.000,271,11060816,5645,0,1759070512,13149.088786250002,32303.62714707,53308.711938 2025-09-28,14:41:54.000,271,11060828,5405,0,1759070513,13149.068577320002,30918.46605294,53308.71892512001 2025-09-28,14:41:55.000,271,11060706,5605,0,1759070514,13149.169621970002,24454.491383369997,53308.69097664 2025-09-28,14:41:56.000,271,11060748,5405,0,1759070515,13149.203303519993,29994.959531639994,53308.6420668 2025-09-28,14:41:57.000,271,11060853,5884,0,1759070516,13149.270666619988,26301.292952069998,53308.704950880005 2025-09-28,14:41:58.000,271,11060780,5205,0,1759070517,13149.338029719998,30456.68459577,53308.66302816 2025-09-28,14:41:59.000,271,11060704,5445,0,1759070518,13149.378447579998,30918.31097208,53308.68398952 2025-09-28,14:42:00.000,271,11060867,6124,0,1759070519,13149.459283299999,27224.65849077,53308.67700240001 2025-09-28,14:42:01.000,271,11060772,5565,0,1759070520,13149.53338270999,27686.30601447,53308.71892512001 2025-09-28,14:42:02.000,271,11060769,5884,0,1759070521,13149.587273189994,29994.832647300005,53308.74687360001 2025-09-28,14:42:03.000,271,11060810,5325,0,1759070522,13149.627691049995,29533.058239260004,53308.73988648 2025-09-28,14:42:04.000,271,11060807,5765,0,1759070523,13149.67484521999,29071.33317513,53308.69796376001 2025-09-28,14:42:05.000,271,11060792,5405,0,1759070524,13149.74220832,27686.15093361,53308.71892512001 2025-09-28,14:42:06.000,271,11060790,5405,0,1759070525,13149.79609879999,28147.805506439996,53308.71892512001 2025-09-28,14:42:07.000,271,11060783,5725,0,1759070526,13149.84325297,30918.007859489997,53308.69796376001 2025-09-28,14:42:08.000,271,11060790,5165,0,1759070527,13149.89714344999,34611.7308321,53308.73988648 2025-09-28,14:42:09.000,271,11060802,5485,0,1759070528,13149.971242859996,30456.34623753,53308.79578344001 2025-09-28,14:42:10.000,271,11060822,5765,0,1759070529,13150.045342270001,29532.860863619993,53308.774822080006 2025-09-28,14:42:11.000,271,11060821,5805,0,1759070530,13150.085760130001,30456.226402319997,53308.76783496001 2025-09-28,14:42:12.000,271,11060795,5884,0,1759070531,13150.180068469992,29532.78332319,53308.823731920005 2025-09-28,14:42:13.000,271,11060804,5245,0,1759070532,13150.233958949997,34149.80839233,53308.823731920005 2025-09-28,14:42:14.000,271,11060817,5805,0,1759070533,13150.240695259992,29994.332159070007,53308.7818092 2025-09-28,14:42:15.000,271,11060847,5884,0,1759070534,13150.287849430002,30917.81048385,53308.79578344001 2025-09-28,14:42:16.000,271,11060785,5884,0,1759070535,13150.328267290002,28147.558786890004,53308.84469328001 2025-09-28,14:42:17.000,271,11060709,5884,0,1759070536,13150.368685150002,25838.975761020003,53308.80277056 2025-09-28,14:42:18.000,271,11060857,5884,0,1759070537,13150.402366699993,30455.993781030003,53308.85866752 2025-09-28,14:42:19.000,271,11060821,5725,0,1759070538,13150.449520869988,32764.45697169,53308.94950008 2025-09-28,14:42:20.000,271,11060785,5965,0,1759070539,13150.442784559993,26762.277857549998,53308.87962888 2025-09-28,14:42:21.000,271,11060784,5485,0,1759070540,13150.422575629993,26300.609186460002,53308.91456448001 2025-09-28,14:42:22.000,271,11060796,5365,0,1759070541,13150.483202419993,32302.767153210007,53308.85866752 2025-09-28,14:42:23.000,271,11060787,5725,0,1759070542,13150.496675039998,29994.170029080007,53308.94950008 2025-09-28,14:42:24.000,271,11060824,5405,0,1759070543,13150.476466109998,25838.926417110008,53308.921551600004 2025-09-28,14:42:25.000,271,11060791,5884,0,1759070544,13150.476466109998,29532.550701900007,53308.9564872 2025-09-28,14:42:26.000,271,11060801,5805,0,1759070545,13150.543829209993,23068.681769279996,53309.03334552001 2025-09-28,14:42:27.000,271,11060853,5884,0,1759070546,13150.557301829998,33226.11859365,53309.0263584 2025-09-28,14:42:28.000,271,11060759,5965,0,1759070547,13150.543829209993,33226.11154452,53309.00539704 2025-09-28,14:42:29.000,271,11060824,5445,0,1759070548,13150.584247069994,29994.162979949993,53308.96347432001 2025-09-28,14:42:30.000,271,11060757,6045,0,1759070549,13150.590983379989,31379.27473017,53309.03334552001 2025-09-28,14:42:31.000,271,11060811,5925,0,1759070550,13150.624664929994,23068.597179720004,53308.9564872 2025-09-28,14:42:32.000,271,11060775,5925,0,1759070551,13150.705500649994,28609.05827886,53309.00539704 2025-09-28,14:42:33.000,271,11060787,5925,0,1759070552,13150.745918509994,29994.148881689995,53309.0263584 2025-09-28,14:42:34.000,271,11060800,5245,0,1759070553,13150.79980899,32302.633219740004,53309.0263584 2025-09-28,14:42:35.000,271,11060811,5765,0,1759070554,13150.867172089995,31379.387516250004,53309.08225536001 2025-09-28,14:42:36.000,271,11060798,5245,0,1759070555,13150.927798879995,28609.114671899995,53309.04731976 2025-09-28,14:42:37.000,271,11060781,5725,0,1759070556,13151.00189829,28609.164015810005,53309.110203840006 2025-09-28,14:42:38.000,271,11060650,5405,0,1759070557,13151.07599769999,32302.760104080007,53309.11719096 2025-09-28,14:42:39.000,271,11060818,5525,0,1759070558,13151.150097109996,36919.87681191,53309.04731976 2025-09-28,14:42:40.000,271,11060805,6124,0,1759070559,13151.20398759,33226.2243306,53309.18706216 2025-09-28,14:42:41.000,271,11060809,5684,0,1759070560,13151.230932829996,28147.502393849994,53309.17308792 2025-09-28,14:42:42.000,271,11060753,5925,0,1759070561,13151.331977479997,25839.060350579995,53309.19404928 2025-09-28,14:42:43.000,271,11060765,5965,0,1759070562,13151.345450100001,29070.99481689,53309.17308792 2025-09-28,14:42:44.000,271,11060777,5765,0,1759070563,13151.392604269997,27224.242592099996,53309.26392048 2025-09-28,14:42:45.000,271,11060821,5565,0,1759070564,13151.466703680002,27685.83372276,53309.208023520005 2025-09-28,14:42:46.000,271,11060781,6005,0,1759070565,13151.473439989997,30917.81753298,53309.277894720006 2025-09-28,14:42:47.000,271,11060685,5925,0,1759070566,13151.500385229992,26762.503429710006,53309.27090760001 2025-09-28,14:42:48.000,271,11060816,5325,0,1759070567,13151.547539400002,28147.657474709995,53309.21501064 2025-09-28,14:42:49.000,271,11060751,5845,0,1759070568,13151.567748330002,33688.04808255,53309.22199776001 2025-09-28,14:42:50.000,271,11060768,5405,0,1759070569,13151.641847739993,29071.072357319994,53309.35475304 2025-09-28,14:42:51.000,271,11060752,5525,0,1759070570,13151.621638809993,28609.424833619996,53309.29885608001 2025-09-28,14:42:52.000,271,11060765,5884,0,1759070571,13151.655320359998,32303.00682363,53309.35475304 2025-09-28,14:42:53.000,271,11060744,5445,0,1759070572,13151.655320359998,31379.535547980006,53309.36174016 2025-09-28,14:42:54.000,271,11060780,5405,0,1759070573,13151.668792979988,28609.312047540006,53309.43859848001 2025-09-28,14:42:55.000,271,11060747,6165,0,1759070574,13151.763101319993,34611.42067038,53309.34776592001 2025-09-28,14:42:56.000,271,11060801,5725,0,1759070575,13151.736156079998,28609.142868420007,53309.31981744001 2025-09-28,14:42:57.000,271,11060812,5325,0,1759070576,13151.715947149998,28147.474197329997,53309.35475304 2025-09-28,14:42:58.000,271,11060764,5285,0,1759070577,13151.810255489989,29994.332159070007,53309.445585600006 2025-09-28,14:42:59.000,271,11060704,5405,0,1759070578,13151.796782869998,29532.62824233,53309.41065 2025-09-28,14:43:00.000,271,11060810,5645,0,1759070579,13151.783310249994,25377.22250037,53309.4805212 2025-09-28,14:43:01.000,271,11060738,5605,0,1759070580,13151.783310249994,32764.562708640005,53309.445585600006 2025-09-28,14:43:02.000,271,11060701,5805,0,1759070581,13151.763101319993,23068.731113190006,53309.445585600006 2025-09-28,14:43:03.000,271,11060812,5605,0,1759070582,13151.709210839988,30456.007879290002,53309.4805212 2025-09-28,14:43:04.000,271,11060786,5405,0,1759070583,13151.702474529993,22606.99899993,53309.50846968 2025-09-28,14:43:05.000,271,11060783,5725,0,1759070584,13151.682265599993,29994.2687169,53309.48750832001 2025-09-28,14:43:06.000,271,11060841,5965,0,1759070585,13151.648584049988,30917.718845159994,53309.53641816001 2025-09-28,14:43:07.000,271,11060703,5965,0,1759070586,13151.601429879993,24453.892207319994,53309.46654696001 2025-09-28,14:43:08.000,271,11060840,5445,0,1759070587,13151.534066779997,28147.59403254,53309.52943104 2025-09-28,14:43:09.000,271,11060814,5285,0,1759070588,13151.493648919997,25839.081497969994,53309.50846968 2025-09-28,14:43:10.000,271,11060814,5565,0,1759070589,13151.473439989997,30917.66950125,53309.445585600006 2025-09-28,14:43:11.000,271,11060744,5285,0,1759070590,13151.500385229992,28609.22040885,53309.50846968 2025-09-28,14:43:12.000,271,11060743,5884,0,1759070591,13151.520594159992,31840.999794300005,53309.57834088 2025-09-28,14:43:13.000,271,11060761,5805,0,1759070592,13151.500385229992,32764.46402082,53309.55737952001 2025-09-28,14:43:14.000,271,11060814,5405,0,1759070593,13151.513857849997,31379.317024949996,53309.58532800001 2025-09-28,14:43:15.000,271,11060647,6084,0,1759070594,13151.547539400002,32764.47811908,53309.57834088 2025-09-28,14:43:16.000,271,11060715,5925,0,1759070595,13151.567748330002,28609.037131470002,53309.50148256 2025-09-28,14:43:17.000,271,11060804,5405,0,1759070596,13151.561012019993,29994.09953778,53309.56436664001 2025-09-28,14:43:18.000,271,11060839,5925,0,1759070597,13151.587957260002,32764.365332999994,53309.55737952001 2025-09-28,14:43:19.000,271,11060781,5725,0,1759070598,13151.601429879993,24453.64548777,53309.52244392 2025-09-28,14:43:20.000,271,11060798,5605,0,1759070599,13151.635111429998,31379.13374757,53309.52244392 2025-09-28,14:43:21.000,271,11060793,5725,0,1759070600,13151.648584049988,30455.754110609996,53309.56436664001 2025-09-28,14:43:22.000,271,11060744,5245,0,1759070601,13151.628375120003,30917.50737126,53309.57135376 2025-09-28,14:43:23.000,271,11060754,5285,0,1759070602,13151.641847739993,28147.234526910004,53309.56436664001 2025-09-28,14:43:24.000,271,11060819,5965,0,1759070603,13151.587957260002,28608.89614887,53309.62725072 2025-09-28,14:43:25.000,271,11060748,5445,0,1759070604,13151.547539400002,28608.959591039995,53309.62725072 2025-09-28,14:43:26.000,271,11060737,5965,0,1759070605,13151.473439989997,30917.3522904,53309.6202636 2025-09-28,14:43:27.000,271,11060780,5325,0,1759070606,13151.453231059997,33687.646282140005,53309.62725072 2025-09-28,14:43:28.000,271,11060812,5765,0,1759070607,13151.399340579992,27223.72095648,53309.63423784001 2025-09-28,14:43:29.000,271,11060771,5925,0,1759070608,13151.358922719992,32302.449942360006,53309.65519920001 2025-09-28,14:43:30.000,271,11060759,5725,0,1759070609,13151.331977479997,30455.584931489997,53309.613276480006 2025-09-28,14:43:31.000,271,11060771,5845,0,1759070610,13151.284823310001,33225.723842370004,53309.51545680001 2025-09-28,14:43:32.000,271,11060816,5405,0,1759070611,13151.251141759996,33225.695645850006,53309.592315120004 2025-09-28,14:43:33.000,271,11060776,5485,0,1759070612,13151.217460209991,29532.036115409996,53309.53641816001 2025-09-28,14:43:34.000,271,11060789,5805,0,1759070613,13151.177042349991,30455.366408460002,53309.50148256 2025-09-28,14:43:35.000,271,11060776,5405,0,1759070614,13151.190514969996,27685.086514979994,53309.60628936001 2025-09-28,14:43:36.000,271,11060739,5725,0,1759070615,13151.190514969996,33687.21628521,53309.543405280005 2025-09-28,14:43:37.000,271,11060722,5405,0,1759070616,13151.1433608,27685.079465849994,53309.55737952001 2025-09-28,14:43:38.000,271,11060801,5925,0,1759070617,13151.11641555999,28608.487299329994,53309.53641816001 2025-09-28,14:43:39.000,271,11060711,5925,0,1759070618,13151.09620662999,26761.728025410004,53309.57834088 2025-09-28,14:43:40.000,271,11060783,6045,0,1759070619,13151.109679249996,23991.518623230004,53309.57834088 2025-09-28,14:43:41.000,271,11060798,5325,0,1759070620,13151.03557983999,29993.697737370007,53309.48750832001 2025-09-28,14:43:42.000,271,11060784,5405,0,1759070621,13150.96148043,31840.58389563,53309.52244392 2025-09-28,14:43:43.000,271,11060758,5485,0,1759070622,13150.9412715,25838.404781489997,53309.55737952001 2025-09-28,14:43:44.000,271,11060766,5365,0,1759070623,13150.84022685,28608.635331059995,53309.55737952001 2025-09-28,14:43:45.000,271,11060783,6084,0,1759070624,13150.77286374999,31378.887028020006,53309.57834088 2025-09-28,14:43:46.000,271,11060816,4925,0,1759070625,13150.71223695999,27685.33323453,53309.543405280005 2025-09-28,14:43:47.000,271,11060825,5925,0,1759070626,13150.611192309989,33687.38546433,53309.45257272 2025-09-28,14:43:48.000,271,11060826,5365,0,1759070627,13150.604455999994,24915.187274519994,53309.57834088 2025-09-28,14:43:49.000,271,11060816,5605,0,1759070628,13150.617928619999,34610.884936500006,53309.4805212 2025-09-28,14:43:50.000,271,11060797,5884,0,1759070629,13150.530356589989,32302.35125454,53309.52244392 2025-09-28,14:43:51.000,271,11060844,5565,0,1759070630,13150.577510759998,32302.301910630005,53309.52943104 2025-09-28,14:43:52.000,271,11060777,5845,0,1759070631,13150.530356589989,28608.607134539998,53309.52244392 2025-09-28,14:43:53.000,271,11060786,5485,0,1759070632,13150.557301829998,29993.61314781,53309.494495440005 2025-09-28,14:43:54.000,271,11060770,5325,0,1759070633,13150.523620279993,23991.596163659997,53309.52943104 2025-09-28,14:43:55.000,271,11060837,5765,0,1759070634,13150.537092899998,25838.418879749996,53309.45257272 2025-09-28,14:43:56.000,271,11060768,5285,0,1759070635,13150.483202419993,33687.35021868,53309.45955984 2025-09-28,14:43:57.000,271,11060819,5805,0,1759070636,13150.496675039998,26300.052305189995,53309.53641816001 2025-09-28,14:43:58.000,271,11060781,5925,0,1759070637,13150.530356589989,28608.557790630002,53309.55737952001 2025-09-28,14:43:59.000,271,11060869,5725,0,1759070638,13150.442784559993,30455.345261070004,53309.51545680001 2025-09-28,14:44:00.000,271,11060788,5765,0,1759070639,13150.415839319998,34610.743953900004,53309.45257272 2025-09-28,14:44:01.000,271,11060755,5845,0,1759070640,13150.415839319998,28146.924365190003,53309.45955984 2025-09-28,14:44:02.000,271,11060866,5085,0,1759070641,13150.388894080003,28608.57188889,53309.424624240004 2025-09-28,14:44:03.000,271,11060801,5805,0,1759070642,13150.341739909993,28608.58598715,53309.45955984 2025-09-28,14:44:04.000,271,11060822,5245,0,1759070643,13150.308058360002,26761.79146758,53309.43161136 2025-09-28,14:44:05.000,271,11060742,5605,0,1759070644,13150.281113119992,25376.722012140002,53309.46654696001 2025-09-28,14:44:06.000,271,11060819,5845,0,1759070645,13150.281113119992,23991.603212789996,53309.424624240004 2025-09-28,14:44:07.000,271,11060817,5765,0,1759070646,13150.207013710002,26761.819664099996,53309.494495440005 2025-09-28,14:44:08.000,271,11060732,5485,0,1759070647,13150.159859539992,30455.54968584,53309.34776592001 2025-09-28,14:44:09.000,271,11060801,5805,0,1759070648,13150.105969060001,31378.908175410004,53309.424624240004 2025-09-28,14:44:10.000,271,11060812,5525,0,1759070649,13150.085760130001,29070.339247800002,53309.41065 2025-09-28,14:44:11.000,271,11060743,6045,0,1759070650,13150.025133340001,28147.016003879995,53309.43859848001 2025-09-28,14:44:12.000,271,11060744,5445,0,1759070651,13149.96450655,29993.831670839994,53309.41763712001 2025-09-28,14:44:13.000,271,11060719,6045,0,1759070652,13149.8634619,28147.065347790005,53309.424624240004 2025-09-28,14:44:14.000,271,11060800,5365,0,1759070653,13149.829780349995,32302.393549319997,53309.41763712001 2025-09-28,14:44:15.000,271,11060760,5565,0,1759070654,13149.81630772999,24915.152028869998,53309.45257272 2025-09-28,14:44:16.000,271,11060715,5684,0,1759070655,13149.708526769995,27223.71390735,53309.39667576001 2025-09-28,14:44:17.000,271,11060780,5405,0,1759070656,13149.6613726,28608.846804960005,53309.41763712001 2025-09-28,14:44:18.000,271,11060793,5725,0,1759070657,13149.60074581,29993.951506049998,53309.38270152 2025-09-28,14:44:19.000,271,11060838,5445,0,1759070658,13149.567064259994,32302.421745839994,53309.36872728001 2025-09-28,14:44:20.000,271,11060774,5325,0,1759070659,13149.466019609994,32302.34420541,53309.31981744001 2025-09-28,14:44:21.000,271,11060805,5805,0,1759070660,13149.459283299999,27223.72800561,53309.29186896 2025-09-28,14:44:22.000,271,11060794,5525,0,1759070661,13149.412129129989,24915.152028869998,53309.3058432 2025-09-28,14:44:23.000,271,11060825,5805,0,1759070662,13149.418865439999,30455.577882359998,53309.31981744001 2025-09-28,14:44:24.000,271,11060732,5485,0,1759070663,13149.412129129989,34610.835592589996,53309.31981744001 2025-09-28,14:44:25.000,271,11060766,5445,0,1759070664,13149.385183889994,29993.725933890004,53309.31283032 2025-09-28,14:44:26.000,271,11060745,5845,0,1759070665,13149.364974959994,31378.929322800002,53309.3058432 2025-09-28,14:44:27.000,271,11060760,5405,0,1759070666,13149.412129129989,30455.38755585,53309.29885608001 2025-09-28,14:44:28.000,271,11060728,5605,0,1759070667,13149.479492229999,24453.19434345,53309.18706216 2025-09-28,14:44:29.000,271,11060785,6084,0,1759070668,13149.452546989989,29993.697737370007,53309.22898488001 2025-09-28,14:44:30.000,271,11060715,6005,0,1759070669,13149.51317377999,25376.651520839994,53309.256933360004 2025-09-28,14:44:31.000,271,11060780,5245,0,1759070670,13149.49296484999,26761.650484979997,53309.159113680005 2025-09-28,14:44:32.000,271,11060742,5365,0,1759070671,13149.51317377999,31840.344225210007,53309.256933360004 2025-09-28,14:44:33.000,271,11060733,5884,0,1759070672,13149.49296484999,30916.809507390004,53309.159113680005 2025-09-28,14:44:34.000,271,11060778,5445,0,1759070673,13149.459283299999,28146.698793029995,53309.24994624001 2025-09-28,14:44:35.000,271,11060795,5645,0,1759070674,13149.418865439999,28146.719940420007,53309.27090760001 2025-09-28,14:44:36.000,271,11060824,5405,0,1759070675,13149.371711269989,32302.076338469997,53309.19404928 2025-09-28,14:44:37.000,271,11060815,5925,0,1759070676,13149.351502339989,28146.726989550007,53309.21501064 2025-09-28,14:44:38.000,271,11060739,5845,0,1759070677,13149.270666619988,33225.498270209995,53309.235972 2025-09-28,14:44:39.000,271,11060760,5525,0,1759070678,13149.210039830003,31840.351274340006,53309.14513944 2025-09-28,14:44:40.000,271,11060787,5884,0,1759070679,13149.156149349998,31840.337176080007,53309.159113680005 2025-09-28,14:44:41.000,271,11060806,5445,0,1759070680,13149.041632079992,27684.966679770005,53309.208023520005 2025-09-28,14:44:42.000,271,11060826,5485,0,1759070681,13148.933851119997,31840.358323470005,53309.18007504001 2025-09-28,14:44:43.000,271,11060702,5365,0,1759070682,13148.927114810002,29531.81054325,53309.19404928 2025-09-28,14:44:44.000,271,11060808,5605,0,1759070683,13148.76544337,30455.183131080004,53309.13815232 2025-09-28,14:44:45.000,271,11060739,5925,0,1759070684,13148.70481658,33225.350238479994,53309.18007504001 2025-09-28,14:44:46.000,271,11060711,5845,0,1759070685,13148.72502551,29531.747101080007,53309.159113680005 2025-09-28,14:44:47.000,271,11060830,5605,0,1759070686,13148.68460765,30916.8588513,53309.15212656001 2025-09-28,14:44:48.000,271,11060797,5725,0,1759070687,13148.63745347999,29070.000889560004,53309.11719096 2025-09-28,14:44:49.000,271,11060594,5325,0,1759070688,13148.570090379995,28608.346316730007,53309.13815232 2025-09-28,14:44:50.000,271,11060709,5805,0,1759070689,13148.529672519995,33225.174010229995,53309.089242480004 2025-09-28,14:44:51.000,271,11060824,5605,0,1759070690,13148.469045729995,30454.957558919996,53309.06129400001 2025-09-28,14:44:52.000,271,11060802,5405,0,1759070691,13148.46230942,30454.985755439993,53309.06129400001 2025-09-28,14:44:53.000,271,11060730,5245,0,1759070692,13148.428627869995,28146.381582179994,53309.00539704 2025-09-28,14:44:54.000,271,11060785,5965,0,1759070693,13148.3814737,30916.612131750007,53309.01937128 2025-09-28,14:44:55.000,271,11060825,5845,0,1759070694,13148.41515524999,25376.207425650005,53309.03334552001 2025-09-28,14:44:56.000,271,11060815,5845,0,1759070695,13148.35452845999,26299.636406520003,53308.942512960006 2025-09-28,14:44:57.000,271,11060779,5965,0,1759070696,13148.34105584,32301.604046759996,53308.921551600004 2025-09-28,14:44:58.000,271,11060873,5925,0,1759070697,13148.266956429994,24914.566951080007,53308.99840992 2025-09-28,14:44:59.000,271,11060833,5765,0,1759070698,13148.233274879989,27223.114731299996,53308.98443568001 2025-09-28,14:45:00.000,271,11060754,5565,0,1759070699,13148.206329639994,30916.67557392,53308.96347432001 2025-09-28,14:45:01.000,271,11060824,5405,0,1759070700,13148.192857019989,29531.634315000003,53308.99840992 2025-09-28,14:45:02.000,271,11060775,5965,0,1759070701,13148.125493919993,33686.97661478999,53308.921551600004 2025-09-28,14:45:03.000,271,11060822,5325,0,1759070702,13148.037921889998,28608.304021949996,53308.91456448001 2025-09-28,14:45:04.000,271,11060759,5965,0,1759070703,13147.997504029998,31840.167996959994,53308.98443568001 2025-09-28,14:45:05.000,271,11060800,5325,0,1759070704,13147.896459379997,26299.869027809997,53308.97744856 2025-09-28,14:45:06.000,271,11060780,5405,0,1759070705,13147.889723070002,30916.85180217,53308.90757736 2025-09-28,14:45:07.000,271,11060727,5805,0,1759070706,13147.802151039992,29993.535607380007,53308.90059024 2025-09-28,14:45:08.000,271,11060796,5405,0,1759070707,13147.815623659997,29070.148921290005,53308.85866752 2025-09-28,14:45:09.000,271,11060743,6005,0,1759070708,13147.728051630002,28608.543692370004,53308.921551600004 2025-09-28,14:45:10.000,271,11060803,6084,0,1759070709,13147.680897459992,30917.063276069995,53308.91456448001 2025-09-28,14:45:11.000,271,11060716,5365,0,1759070710,13147.647215910001,32302.287812370007,53308.93552584001 2025-09-28,14:45:12.000,271,11060735,5925,0,1759070711,13147.579852809991,29993.803474319997,53308.89360312001 2025-09-28,14:45:13.000,271,11060720,5245,0,1759070712,13147.566380190001,30455.57083323,53308.86565464001 2025-09-28,14:45:14.000,271,11060682,5125,0,1759070713,13147.52596233,26300.291975610002,53308.83071904 2025-09-28,14:45:15.000,271,11060790,5565,0,1759070714,13147.512489709996,27685.410774959993,53308.823731920005 2025-09-28,14:45:16.000,271,11060772,5445,0,1759070715,13147.5057534,29993.951506049998,53308.89360312001 2025-09-28,14:45:17.000,271,11060708,5325,0,1759070716,13147.472071849996,30455.789356260007,53308.83770616 2025-09-28,14:45:18.000,271,11060734,5165,0,1759070717,13147.472071849996,29070.649409520003,53308.78879632 2025-09-28,14:45:19.000,271,11060736,5365,0,1759070718,13147.391236129995,27223.925381249996,53308.872641760005 2025-09-28,14:45:20.000,271,11060771,6084,0,1759070719,13147.41818136999,33226.10449539,53308.85866752 2025-09-28,14:45:21.000,271,11060706,5325,0,1759070720,13147.371027199995,34611.26558952,53308.823731920005 2025-09-28,14:45:22.000,271,11060761,5805,0,1759070721,13147.41818136999,29532.47316147,53308.76084784 2025-09-28,14:45:23.000,271,11060749,5805,0,1759070722,13147.411445059995,27685.713887549995,53308.83071904 2025-09-28,14:45:24.000,271,11060742,5405,0,1759070723,13147.371027199995,26762.25671016,53308.78879632 2025-09-28,14:45:25.000,271,11060756,5325,0,1759070724,13147.38449982,26300.686726889995,53308.86565464001 2025-09-28,14:45:26.000,271,11060809,5725,0,1759070725,13147.38449982,32764.562708640005,53308.83071904 2025-09-28,14:45:27.000,271,11060743,5684,0,1759070726,13147.36429089,27224.101609499994,53308.79578344001 2025-09-28,14:45:28.000,271,11060770,5285,0,1759070727,13147.391236129995,26762.475233189994,53308.83770616 2025-09-28,14:45:29.000,271,11060718,5565,0,1759070728,13147.36429089,32302.971577980003,53308.85866752 2025-09-28,14:45:30.000,271,11060730,5525,0,1759070729,13147.35755457999,27224.221444709998,53308.711938 2025-09-28,14:45:31.000,271,11060719,5884,0,1759070730,13147.28345517,27224.256690359995,53308.76783496001 2025-09-28,14:45:32.000,271,11060832,5485,0,1759070731,13147.310400409995,32303.105511450005,53308.7818092 2025-09-28,14:45:33.000,271,11060712,5365,0,1759070732,13147.310400409995,26762.74310013,53308.711938 2025-09-28,14:45:34.000,271,11060762,5285,0,1759070733,13147.29692778999,29071.255634700006,53308.7818092 2025-09-28,14:45:35.000,271,11060823,5845,0,1759070734,13147.27671885999,27224.566852079995,53308.76783496001 2025-09-28,14:45:36.000,271,11060892,5245,0,1759070735,13147.3036641,29533.10053404,53308.79578344001 2025-09-28,14:45:37.000,271,11060818,5645,0,1759070736,13147.310400409995,27686.362407509994,53308.78879632 2025-09-28,14:45:38.000,271,11060830,5445,0,1759070737,13147.269982549995,29533.354302720007,53308.80277056 2025-09-28,14:45:39.000,271,11060728,5405,0,1759070738,13147.28345517,34612.174927290005,53308.79578344001 2025-09-28,14:45:40.000,271,11060811,6045,0,1759070739,13147.26324624,27686.651421839997,53308.73988648 2025-09-28,14:45:41.000,271,11060801,5565,0,1759070740,13147.249773619995,27686.76420792,53308.774822080006 2025-09-28,14:45:42.000,271,11060805,5725,0,1759070741,13147.22282838,29072.002842479997,53308.80975768 2025-09-28,14:45:43.000,271,11060721,5725,0,1759070742,13147.19588313999,25840.13181834,53308.80277056 2025-09-28,14:45:44.000,271,11060627,5845,0,1759070743,13147.209355759995,33689.408564640005,53308.83770616 2025-09-28,14:45:45.000,271,11060830,5325,0,1759070744,13147.19588313999,30457.502294849997,53308.85866752 2025-09-28,14:45:46.000,271,11060744,5245,0,1759070745,13147.22282838,30919.24145724,53308.83071904 2025-09-28,14:45:47.000,271,11060766,5285,0,1759070746,13147.15546527999,33689.725775490006,53308.83770616 2025-09-28,14:45:48.000,271,11060756,5325,0,1759070747,13147.18241052,31381.220290049998,53308.81674480001 2025-09-28,14:45:49.000,271,11060699,5884,0,1759070748,13147.128520039994,32766.53646504,53308.86565464001 2025-09-28,14:45:50.000,271,11060767,6165,0,1759070749,13147.13525634999,29072.820541559995,53308.85866752 2025-09-28,14:45:51.000,271,11060788,5365,0,1759070750,13147.148728969994,30919.7489946,53308.83071904 2025-09-28,14:45:52.000,271,11060753,5925,0,1759070751,13147.12178373,29073.053162850003,53308.90059024 2025-09-28,14:45:53.000,271,11060768,5405,0,1759070752,13147.061156939999,29073.130703279996,53308.8516804 2025-09-28,14:45:54.000,271,11060792,5285,0,1759070753,13147.047684319994,25841.07640176,53308.8516804 2025-09-28,14:45:55.000,271,11060694,5085,0,1759070754,13147.05442062999,24456.028093710003,53308.87962888 2025-09-28,14:45:56.000,271,11060767,5925,0,1759070755,13147.05442062999,25841.153942189994,53308.87962888 2025-09-28,14:45:57.000,271,11060754,5205,0,1759070756,13147.061156939999,30458.460976529997,53308.8516804 2025-09-28,14:45:58.000,271,11060801,6084,0,1759070757,13146.980321219999,23532.64845675,53308.88661600001 2025-09-28,14:45:59.000,271,11060729,5925,0,1759070758,13146.973584909989,32767.02990414,53308.86565464001 2025-09-28,14:46:00.000,271,11060743,5925,0,1759070759,13146.993793839989,29996.728863270007,53308.823731920005 2025-09-28,14:46:01.000,271,11060778,5365,0,1759070760,13146.993793839989,32767.051051529997,53308.84469328001 2025-09-28,14:46:02.000,271,11060695,5884,0,1759070761,13147.000530149999,30458.453927399998,53308.90059024 2025-09-28,14:46:03.000,271,11060756,5245,0,1759070762,13147.014002769989,30458.503271309994,53308.921551600004 2025-09-28,14:46:04.000,271,11060746,5325,0,1759070763,13147.020739079999,30458.630155649997,53308.88661600001 2025-09-28,14:46:05.000,271,11060790,5245,0,1759070764,13146.993793839989,29996.876894999994,53308.87962888 2025-09-28,14:46:06.000,271,11060803,5645,0,1759070765,13147.027475389994,31843.77715152,53308.89360312001 2025-09-28,14:46:07.000,271,11060818,5365,0,1759070766,13147.067893249994,24918.16200738,53308.85866752 2025-09-28,14:46:08.000,271,11060774,5245,0,1759070767,13147.03421169999,30920.489153250004,53308.89360312001 2025-09-28,14:46:09.000,271,11060816,5325,0,1759070768,13147.020739079999,30920.580791939996,53308.89360312001 2025-09-28,14:46:10.000,271,11060754,5405,0,1759070769,13147.07462955999,29535.454943460005,53308.872641760005 2025-09-28,14:46:11.000,271,11060805,5725,0,1759070770,13147.101574799999,29997.215253240007,53308.942512960006 2025-09-28,14:46:12.000,271,11060759,5565,0,1759070771,13147.09483848999,28150.364340629996,53308.86565464001 2025-09-28,14:46:13.000,271,11060809,5845,0,1759070772,13147.108311109994,28612.09645389,53308.93552584001 2025-09-28,14:46:14.000,271,11060771,5645,0,1759070773,13147.108311109994,31382.390445629993,53308.93552584001 2025-09-28,14:46:15.000,271,11060948,5205,0,1759070774,13147.15546527999,28150.371389759996,53308.9564872 2025-09-28,14:46:16.000,271,11060799,5805,0,1759070775,13147.15546527999,31844.052067590004,53308.90757736 2025-09-28,14:46:17.000,271,11060751,5845,0,1759070776,13147.20261945,33229.340046059995,53308.99840992 2025-09-28,14:46:18.000,271,11060857,6005,0,1759070777,13147.290191479995,29535.610024320005,53308.92853872 2025-09-28,14:46:19.000,271,11060775,6084,0,1759070778,13147.25650992999,30920.71472541,53308.94950008 2025-09-28,14:46:20.000,271,11060861,5845,0,1759070779,13147.310400409995,33691.121503229995,53308.921551600004 2025-09-28,14:46:21.000,271,11060741,5965,0,1759070780,13147.330609339995,27688.780259100007,53308.88661600001 2025-09-28,14:46:22.000,271,11060797,5884,0,1759070781,13147.32387303,27688.766160839994,53308.91456448001 2025-09-28,14:46:23.000,271,11060838,5365,0,1759070782,13147.31713671999,25841.936395619996,53308.91456448001 2025-09-28,14:46:24.000,271,11060675,5605,0,1759070783,13147.23630099999,27688.87894692,53308.93552584001 2025-09-28,14:46:25.000,271,11060756,5165,0,1759070784,13147.23630099999,29535.82854735,53308.991422800005 2025-09-28,14:46:26.000,271,11060782,5445,0,1759070785,13147.229564689995,26765.520457349994,53308.942512960006 2025-09-28,14:46:27.000,271,11060677,5765,0,1759070786,13147.189146829995,24918.79642908,53308.9564872 2025-09-28,14:46:28.000,271,11060774,5405,0,1759070787,13147.15546527999,27689.125666470005,53308.93552584001 2025-09-28,14:46:29.000,271,11060777,5765,0,1759070788,13147.12178373,28612.674482550006,53309.0263584 2025-09-28,14:46:30.000,271,11060760,5445,0,1759070789,13147.061156939999,29536.258544280005,53308.97744856 2025-09-28,14:46:31.000,271,11060729,5684,0,1759070790,13147.027475389994,27689.428779060006,53308.92853872 2025-09-28,14:46:32.000,271,11060833,5725,0,1759070791,13146.926430739994,35077.149640350006,53308.942512960006 2025-09-28,14:46:33.000,271,11060720,5445,0,1759070792,13146.879276569998,29536.526411219995,53308.93552584001 2025-09-28,14:46:34.000,271,11060768,5325,0,1759070793,13146.906221809993,29536.61100078,53308.9564872 2025-09-28,14:46:35.000,271,11060683,5765,0,1759070794,13146.818649779998,31383.659289029994,53309.01238416001 2025-09-28,14:46:36.000,271,11060739,5565,0,1759070795,13146.744550369993,31845.3702549,53308.96347432001 2025-09-28,14:46:37.000,271,11060798,5525,0,1759070796,13146.663714649992,29536.7801799,53308.921551600004 2025-09-28,14:46:38.000,271,11060746,5245,0,1759070797,13146.643505719992,33692.47493619,53308.96347432001 2025-09-28,14:46:39.000,271,11060789,5565,0,1759070798,13146.623296789992,26304.824566199997,53309.03334552001 2025-09-28,14:46:40.000,271,11060770,5405,0,1759070799,13146.576142619997,27690.006807719998,53308.942512960006 2025-09-28,14:46:41.000,271,11060802,5285,0,1759070800,13146.555933689997,29075.15380359,53308.94950008 2025-09-28,14:46:42.000,271,11060739,5884,0,1759070801,13146.488570590001,33692.47493619,53309.05430688001 2025-09-28,14:46:43.000,271,11060760,5325,0,1759070802,13146.448152730001,29075.30888445,53308.91456448001 2025-09-28,14:46:44.000,271,11060767,5605,0,1759070803,13146.448152730001,28151.74597011,53308.96347432001 2025-09-28,14:46:45.000,271,11060787,5725,0,1759070804,13146.340371769991,27690.14779032,53309.03334552001 2025-09-28,14:46:46.000,271,11060742,5325,0,1759070805,13146.34710808,28151.93629662,53309.05430688001 2025-09-28,14:46:47.000,271,11060764,5325,0,1759070806,13146.380789629991,27228.36633315,53308.97046144 2025-09-28,14:46:48.000,271,11060700,5405,0,1759070807,13146.293217599996,33692.65116444,53308.86565464001 2025-09-28,14:46:49.000,271,11060818,5605,0,1759070808,13146.25953604999,28151.816461409995,53309.00539704 2025-09-28,14:46:50.000,271,11060783,6005,0,1759070809,13146.24606343,28613.633164230007,53308.921551600004 2025-09-28,14:46:51.000,271,11060816,5205,0,1759070810,13146.171964019995,31845.772055309993,53308.85866752 2025-09-28,14:46:52.000,271,11060740,5365,0,1759070811,13146.171964019995,26766.598974239998,53308.86565464001 2025-09-28,14:46:53.000,271,11060713,6205,0,1759070812,13146.13828246999,32769.27152748,53308.89360312001 2025-09-28,14:46:54.000,271,11060722,5445,0,1759070813,13146.111337229995,28613.654311620005,53308.89360312001 2025-09-28,14:46:55.000,271,11060826,5325,0,1759070814,13145.98334734,27228.443873580007,53308.93552584001 2025-09-28,14:46:56.000,271,11060708,5445,0,1759070815,13145.969874719995,29075.449867050003,53308.86565464001 2025-09-28,14:46:57.000,271,11060790,5365,0,1759070816,13145.89577530999,28151.91514923,53308.94950008 2025-09-28,14:46:58.000,271,11060747,5925,0,1759070817,13145.87556637999,29537.11148901,53308.87962888 2025-09-28,14:46:59.000,271,11060699,5884,0,1759070818,13145.83514851999,30460.639157700003,53308.84469328001 2025-09-28,14:47:00.000,271,11060779,5965,0,1759070819,13145.828412209994,27228.613052700006,53308.76783496001 2025-09-28,14:47:01.000,271,11060810,5525,0,1759070820,13145.720631249998,27690.394509870006,53308.7818092 2025-09-28,14:47:02.000,271,11060753,5805,0,1759070821,13145.767785419994,27690.29582205,53308.80277056 2025-09-28,14:47:03.000,271,11060656,5285,0,1759070822,13145.612850289988,30922.526351819994,53308.74687360001 2025-09-28,14:47:04.000,271,11060791,5725,0,1759070823,13145.693686009989,31845.884841389998,53308.73988648 2025-09-28,14:47:05.000,271,11060805,5925,0,1759070824,13145.680213389998,28613.767097699994,53308.7818092 2025-09-28,14:47:06.000,271,11060720,5525,0,1759070825,13145.612850289988,37386.74069181,53308.78879632 2025-09-28,14:47:07.000,271,11060709,6005,0,1759070826,13145.639795529998,28613.844638130002,53308.76783496001 2025-09-28,14:47:08.000,271,11060850,5285,0,1759070827,13145.606113979993,30922.512253559995,53308.7818092 2025-09-28,14:47:09.000,271,11060787,5684,0,1759070828,13145.626322909993,31384.124531609996,53308.73988648 2025-09-28,14:47:10.000,271,11060706,5445,0,1759070829,13145.579168739998,29998.970486610007,53308.71892512001 2025-09-28,14:47:11.000,271,11060791,5725,0,1759070830,13145.579168739998,32769.34906791001,53308.71892512001 2025-09-28,14:47:12.000,271,11060617,5725,0,1759070831,13145.525278259993,29537.217225960005,53308.73988648 2025-09-28,14:47:13.000,271,11060787,5884,0,1759070832,13145.518541949998,25843.310975970002,53308.69097664 2025-09-28,14:47:14.000,271,11060764,5245,0,1759070833,13145.558959809998,29075.33708097,53308.64905392001 2025-09-28,14:47:15.000,271,11060712,5485,0,1759070834,13145.532014570003,26766.613072499997,53308.66302816 2025-09-28,14:47:16.000,271,11060586,5245,0,1759070835,13145.532014570003,30922.272583140002,53308.74687360001 2025-09-28,14:47:17.000,271,11060761,5645,0,1759070836,13145.478124089997,30922.30782879,53308.80975768 2025-09-28,14:47:18.000,271,11060882,5325,0,1759070837,13145.518541949998,31845.779104440007,53308.711938 2025-09-28,14:47:19.000,271,11060853,5645,0,1759070838,13145.478124089997,33230.89790379,53308.69097664 2025-09-28,14:47:20.000,271,11060778,5285,0,1759070839,13145.525278259993,28613.590869449996,53308.607131200006 2025-09-28,14:47:21.000,271,11060782,5325,0,1759070840,13145.451178850002,29536.991653799996,53308.656041040005 2025-09-28,14:47:22.000,271,11060783,6005,0,1759070841,13145.437706229997,29537.10443988,53308.67001528 2025-09-28,14:47:23.000,271,11060783,5725,0,1759070842,13145.390552060002,30460.603912050006,53308.586169840004 2025-09-28,14:47:24.000,271,11060729,5725,0,1759070843,13145.370343130002,25381.600010099995,53308.62809256001 2025-09-28,14:47:25.000,271,11060816,5285,0,1759070844,13145.289507410002,28151.91514923,53308.69796376001 2025-09-28,14:47:26.000,271,11060701,5925,0,1759070845,13145.235616929996,28613.619065969993,53308.61411832 2025-09-28,14:47:27.000,271,11060768,5325,0,1759070846,13145.215407999996,32769.24333096,53308.711938 2025-09-28,14:47:28.000,271,11060748,5245,0,1759070847,13145.228880620001,29537.033948580007,53308.55822136001 2025-09-28,14:47:29.000,271,11060775,5684,0,1759070848,13145.121099659991,26766.74700597,53308.56520848 2025-09-28,14:47:30.000,271,11060760,5725,0,1759070849,13145.100890729991,25843.34622162,53308.68398952 2025-09-28,14:47:31.000,271,11060775,5925,0,1759070850,13145.053736559996,30460.618010310005,53308.63507968 2025-09-28,14:47:32.000,271,11060799,5765,0,1759070851,13145.094154419996,30460.625059440004,53308.537260000005 2025-09-28,14:47:33.000,271,11060693,5925,0,1759070852,13145.053736559996,30922.272583140002,53308.5721956 2025-09-28,14:47:34.000,271,11060651,5684,0,1759070853,13145.033527629996,31845.659269230004,53308.53027288001 2025-09-28,14:47:35.000,271,11060718,5285,0,1759070854,13145.053736559996,27228.429775319993,53308.50931152001 2025-09-28,14:47:36.000,271,11060852,5525,0,1759070855,13145.094154419996,34616.15768574001,53308.5721956 2025-09-28,14:47:37.000,271,11060781,5884,0,1759070856,13145.073945489996,32769.13759401,53308.53027288001 2025-09-28,14:47:38.000,271,11060658,5325,0,1759070857,13145.02679132,27690.15483945,53308.488350160005 2025-09-28,14:47:39.000,271,11060790,5245,0,1759070858,13145.114363349996,22149.418824239998,53308.49533728 2025-09-28,14:47:40.000,271,11060737,5925,0,1759070859,13145.073945489996,30922.209140969993,53308.537260000005 2025-09-28,14:47:41.000,271,11060734,5205,0,1759070860,13145.04026393999,32769.165790529994,53308.53027288001 2025-09-28,14:47:42.000,271,11060742,5525,0,1759070861,13145.10762704,25381.487224020006,53308.488350160005 2025-09-28,14:47:43.000,271,11060737,5645,0,1759070862,13145.12783597,29537.026899450007,53308.52328576 2025-09-28,14:47:44.000,271,11060820,5285,0,1759070863,13145.100890729991,31845.821399220004,53308.488350160005 2025-09-28,14:47:45.000,271,11060803,5725,0,1759070864,13145.121099659991,27228.493217490002,53308.57918272001 2025-09-28,14:47:46.000,271,11060830,5205,0,1759070865,13145.12783597,31384.018794660005,53308.55123424001 2025-09-28,14:47:47.000,271,11060789,5884,0,1759070866,13145.08741811,29075.33708097,53308.52328576 2025-09-28,14:47:48.000,271,11060836,5085,0,1759070867,13145.121099659991,28151.858756190006,53308.48136304001 2025-09-28,14:47:49.000,271,11060720,5405,0,1759070868,13145.094154419996,27690.098446410004,53308.51629864 2025-09-28,14:47:50.000,271,11060693,5565,0,1759070869,13145.094154419996,30460.484076840003,53308.44642744 2025-09-28,14:47:51.000,271,11060761,5845,0,1759070870,13145.013318699996,29998.766061839997,53308.439440320006 2025-09-28,14:47:52.000,271,11060835,5805,0,1759070871,13145.033527629996,29536.991653799996,53308.47437592 2025-09-28,14:47:53.000,271,11060692,5125,0,1759070872,13145.02679132,26305.000794449996,53308.4673888 2025-09-28,14:47:54.000,271,11060727,5565,0,1759070873,13144.993109769995,32307.46892292,53308.57918272001 2025-09-28,14:47:55.000,271,11060846,5285,0,1759070874,13145.073945489996,32307.426628140005,53308.53027288001 2025-09-28,14:47:56.000,271,11060735,5765,0,1759070875,13145.04026393999,29537.033948580007,53308.537260000005 2025-09-28,14:47:57.000,271,11060807,5925,0,1759070876,13145.060472869991,30460.448831190006,53308.48136304001 2025-09-28,14:47:58.000,271,11060779,5605,0,1759070877,13145.060472869991,32307.602856390004,53308.537260000005 2025-09-28,14:47:59.000,271,11060736,5684,0,1759070878,13144.972900839995,30460.51932249,53308.48136304001 2025-09-28,14:48:00.000,271,11060697,5725,0,1759070879,13145.060472869991,29998.787209229995,53308.45341456 2025-09-28,14:48:01.000,271,11060841,5405,0,1759070880,13145.053736559996,26766.704711190003,53308.5023244 2025-09-28,14:48:02.000,271,11060806,5165,0,1759070881,13145.04026393999,31845.609925319994,53308.586169840004 2025-09-28,14:48:03.000,271,11060772,5205,0,1759070882,13144.993109769995,29075.32298271,53308.5023244 2025-09-28,14:48:04.000,271,11060772,5525,0,1759070883,13145.04026393999,27228.443873580007,53308.47437592 2025-09-28,14:48:05.000,271,11060719,5565,0,1759070884,13145.053736559996,27690.211232489994,53308.46040168001 2025-09-28,14:48:06.000,271,11060747,5805,0,1759070885,13145.094154419996,29075.358228359997,53308.4673888 2025-09-28,14:48:07.000,271,11060878,5165,0,1759070886,13145.033527629996,28613.71775379,53308.54424712 2025-09-28,14:48:08.000,271,11060788,5445,0,1759070887,13145.04026393999,29537.076243360003,53308.5023244 2025-09-28,14:48:09.000,271,11060801,5684,0,1759070888,13144.993109769995,27690.267625530003,53308.46040168001 2025-09-28,14:48:10.000,271,11060752,5565,0,1759070889,13144.98637346,28613.767097699994,53308.54424712 2025-09-28,14:48:11.000,271,11060787,5684,0,1759070890,13144.96616453,35539.706501819994,53308.46040168001 2025-09-28,14:48:12.000,271,11060763,5805,0,1759070891,13144.993109769995,25843.416712920007,53308.5023244 2025-09-28,14:48:13.000,271,11060749,5925,0,1759070892,13144.871856189995,35539.79814051,53308.48136304001 2025-09-28,14:48:14.000,271,11060694,5165,0,1759070893,13144.82470202,29999.026879650002,53308.42546608 2025-09-28,14:48:15.000,271,11060739,5725,0,1759070894,13144.82470202,29537.315913779996,53308.46040168001 2025-09-28,14:48:16.000,271,11060811,6005,0,1759070895,13144.79775677999,33692.890834859994,53308.42546608 2025-09-28,14:48:17.000,271,11060769,5565,0,1759070896,13144.750602609995,29075.626095300002,53308.53027288001 2025-09-28,14:48:18.000,271,11060856,5205,0,1759070897,13144.77754784999,23534.840736180005,53308.55123424001 2025-09-28,14:48:19.000,271,11060739,5805,0,1759070898,13144.7438663,23996.629242480005,53308.49533728 2025-09-28,14:48:20.000,271,11060849,6205,0,1759070899,13144.663030579999,30922.568646600004,53308.537260000005 2025-09-28,14:48:21.000,271,11060808,5085,0,1759070900,13144.730393679994,34154.75688159,53308.48136304001 2025-09-28,14:48:22.000,271,11060704,5245,0,1759070901,13144.67650319999,30922.674383549995,53308.48136304001 2025-09-28,14:48:23.000,271,11060841,5645,0,1759070902,13144.689975819994,31846.251396149994,53308.48136304001 2025-09-28,14:48:24.000,271,11060804,5325,0,1759070903,13144.649557959994,28152.352195290005,53308.56520848 2025-09-28,14:48:25.000,271,11060612,5245,0,1759070904,13144.629349029994,24458.565780510005,53308.537260000005 2025-09-28,14:48:26.000,271,11060868,5325,0,1759070905,13144.595667479989,28614.253487669994,53308.49533728 2025-09-28,14:48:27.000,271,11060799,5845,0,1759070906,13144.588931169994,27229.036000499997,53308.537260000005 2025-09-28,14:48:28.000,271,11060842,5285,0,1759070907,13144.561985929999,26767.353231150002,53308.55123424001 2025-09-28,14:48:29.000,271,11060777,5805,0,1759070908,13144.535040689989,27229.127639190003,53308.57918272001 2025-09-28,14:48:30.000,271,11060847,5845,0,1759070909,13144.501359139998,29076.12658353,53308.439440320006 2025-09-28,14:48:31.000,271,11060770,5325,0,1759070910,13144.501359139998,29076.204123960008,53308.50931152001 2025-09-28,14:48:32.000,271,11060732,5405,0,1759070911,13144.494622829989,30461.527348079995,53308.47437592 2025-09-28,14:48:33.000,271,11060753,5805,0,1759070912,13144.474413899989,28614.64823895,53308.44642744 2025-09-28,14:48:34.000,271,11060731,5684,0,1759070913,13144.433996039988,28614.6834846,53308.56520848 2025-09-28,14:48:35.000,271,11060742,5365,0,1759070914,13144.400314489998,32770.46283045001,53308.5023244 2025-09-28,14:48:36.000,271,11060786,5205,0,1759070915,13144.407050799993,34617.405381749995,53308.51629864 2025-09-28,14:48:37.000,271,11060727,5645,0,1759070916,13144.353160320003,27229.705667849994,53308.54424712 2025-09-28,14:48:38.000,271,11060790,5085,0,1759070917,13144.373369249988,31385.485013700003,53308.47437592 2025-09-28,14:48:39.000,271,11060761,5765,0,1759070918,13144.353160320003,29538.669346740004,53308.5023244 2025-09-28,14:48:40.000,271,11060836,5485,0,1759070919,13144.312742460002,32770.921023899995,53308.45341456 2025-09-28,14:48:41.000,271,11060831,5605,0,1759070920,13144.353160320003,30000.605884770004,53308.47437592 2025-09-28,14:48:42.000,271,11060760,5205,0,1759070921,13144.238643049997,30000.627032160002,53308.439440320006 2025-09-28,14:48:43.000,271,11060742,5205,0,1759070922,13144.238643049997,27692.036957160002,53308.50931152001 2025-09-28,14:48:44.000,271,11060794,5245,0,1759070923,13144.238643049997,29539.000655850003,53308.51629864 2025-09-28,14:48:45.000,271,11060797,5725,0,1759070924,13144.191488880002,29539.113441930007,53308.47437592 2025-09-28,14:48:46.000,271,11060733,5684,0,1759070925,13144.157807329997,30462.662258009994,53308.43245320001 2025-09-28,14:48:47.000,271,11060788,5245,0,1759070926,13144.191488880002,30000.901948230006,53308.55123424001 2025-09-28,14:48:48.000,271,11060715,5925,0,1759070927,13144.204961499992,30462.57766845,53308.52328576 2025-09-28,14:48:49.000,271,11060761,5765,0,1759070928,13144.191488880002,28615.811345399998,53308.57918272001 2025-09-28,14:48:50.000,271,11060744,5405,0,1759070929,13144.137598399997,26768.889941489993,53308.51629864 2025-09-28,14:48:51.000,271,11060824,5405,0,1759070930,13144.198225189997,25383.7852404,53308.38354336001 2025-09-28,14:48:52.000,271,11060752,5245,0,1759070931,13144.191488880002,29077.698539520003,53308.44642744 2025-09-28,14:48:53.000,271,11060713,5845,0,1759070932,13144.191488880002,25383.764093010002,53308.46040168001 2025-09-28,14:48:54.000,271,11060845,5805,0,1759070933,13144.151071020002,30463.000616250007,53308.43245320001 2025-09-28,14:48:55.000,271,11060780,5085,0,1759070934,13144.184752569992,29539.606881030006,53308.439440320006 2025-09-28,14:48:56.000,271,11060790,5285,0,1759070935,13144.218434119997,30001.346043419995,53308.439440320006 2025-09-28,14:48:57.000,271,11060785,5845,0,1759070936,13144.117389469997,24460.37740692,53308.48136304001 2025-09-28,14:48:58.000,271,11060828,5285,0,1759070937,13144.191488880002,30924.87371211,53308.40450472 2025-09-28,14:48:59.000,271,11060765,5684,0,1759070938,13144.110653160002,31386.62697276,53308.38354336001 2025-09-28,14:49:00.000,271,11060813,5884,0,1759070939,13144.137598399997,29539.747863630007,53308.38354336001 2025-09-28,14:49:01.000,271,11060834,5245,0,1759070940,13144.103916849992,28616.26953885,53308.44642744 2025-09-28,14:49:02.000,271,11060746,5405,0,1759070941,13144.029817440001,23075.399590169996,53308.39053048001 2025-09-28,14:49:03.000,271,11060767,5884,0,1759070942,13144.076971609997,29539.790158410004,53308.5023244 2025-09-28,14:49:04.000,271,11060805,5884,0,1759070943,13144.063498989992,27231.07319907,53308.3975176 2025-09-28,14:49:05.000,271,11060856,5485,0,1759070944,13144.056762679997,28616.368226670005,53308.40450472 2025-09-28,14:49:06.000,271,11060824,5325,0,1759070945,13144.002872199992,33233.809194479996,53308.38354336001 2025-09-28,14:49:07.000,271,11060743,5805,0,1759070946,13143.982663269991,32772.091179480005,53308.36258200001 2025-09-28,14:49:08.000,271,11060773,5965,0,1759070947,13143.969190650001,28616.43166884,53308.40450472 2025-09-28,14:49:09.000,271,11060793,5765,0,1759070948,13143.915300169996,29539.924091880006,53308.39053048001 2025-09-28,14:49:10.000,271,11060781,5845,0,1759070949,13143.955718029996,30925.16272644,53308.369569120005 2025-09-28,14:49:11.000,271,11060757,5845,0,1759070950,13143.881618619991,28616.481012749995,53308.320659280005 2025-09-28,14:49:12.000,271,11060826,5205,0,1759070951,13143.868146,31848.767935559998,53308.40450472 2025-09-28,14:49:13.000,271,11060869,5805,0,1759070952,13143.84120075999,33233.89378404,53308.320659280005 2025-09-28,14:49:14.000,271,11060757,5725,0,1759070953,13143.868146,33695.639995560006,53308.369569120005 2025-09-28,14:49:15.000,271,11060840,5125,0,1759070954,13143.82772814,31386.915987090004,53308.42546608 2025-09-28,14:49:16.000,271,11060709,5925,0,1759070955,13143.794046589996,30925.212070349997,53308.369569120005 2025-09-28,14:49:17.000,271,11060555,5605,0,1759070956,13143.80751921,27693.17891622,53308.38354336001 2025-09-28,14:49:18.000,271,11060756,5285,0,1759070957,13143.84120075999,31848.676296870006,53308.34860776 2025-09-28,14:49:19.000,271,11060712,5365,0,1759070958,13143.84120075999,27693.080228399995,53308.3276464 2025-09-28,14:49:20.000,271,11060863,5565,0,1759070959,13143.874882309996,28154.720702970008,53308.271749440006 2025-09-28,14:49:21.000,271,11060737,5805,0,1759070960,13143.82099182999,34157.379157949996,53308.29271080001 2025-09-28,14:49:22.000,271,11060685,5725,0,1759070961,13143.80751921,29539.98753405,53308.29969792 2025-09-28,14:49:23.000,271,11060744,5285,0,1759070962,13143.80078289999,25846.017841890003,53308.29271080001 2025-09-28,14:49:24.000,271,11060788,5405,0,1759070963,13143.854673379996,25846.010792760004,53308.23681384 2025-09-28,14:49:25.000,271,11060717,5765,0,1759070964,13143.868146,25384.179991679994,53308.2577752 2025-09-28,14:49:26.000,271,11060745,5845,0,1759070965,13143.84793707,28616.43166884,53308.19489112001 2025-09-28,14:49:27.000,271,11060746,5165,0,1759070966,13143.868146,30001.670303399995,53308.27873656 2025-09-28,14:49:28.000,271,11060834,5005,0,1759070967,13143.901827549991,31848.648100349994,53308.24380096001 2025-09-28,14:49:29.000,271,11060706,5205,0,1759070968,13143.868146,31848.718591650002,53308.20886536 2025-09-28,14:49:30.000,271,11060783,5925,0,1759070969,13143.915300169996,29539.888846229995,53308.29969792 2025-09-28,14:49:31.000,271,11060795,5645,0,1759070970,13143.996135889996,28616.502160140008,53308.28572368 2025-09-28,14:49:32.000,271,11060836,5365,0,1759070971,13144.029817440001,31387.000576649996,53308.29969792 2025-09-28,14:49:33.000,271,11060855,5565,0,1759070972,13144.002872199992,27231.263525579998,53308.21585248001 2025-09-28,14:49:34.000,271,11060815,5725,0,1759070973,13144.016344819996,30463.430613179997,53308.369569120005 2025-09-28,14:49:35.000,271,11060696,5365,0,1759070974,13144.056762679997,28154.79119427,53308.28572368 2025-09-28,14:49:36.000,271,11060736,5365,0,1759070975,13144.070235300002,28154.770046880003,53308.33463352 2025-09-28,14:49:37.000,271,11060672,5285,0,1759070976,13144.090444230002,25384.27163037,53308.320659280005 2025-09-28,14:49:38.000,271,11060703,5725,0,1759070977,13144.083707919992,31386.901888830005,53308.29969792 2025-09-28,14:49:39.000,271,11060794,5205,0,1759070978,13144.144334709992,26769.45387189,53308.36258200001 2025-09-28,14:49:40.000,271,11060783,5925,0,1759070979,13144.151071020002,27693.115474050006,53308.26476232001 2025-09-28,14:49:41.000,271,11060761,5925,0,1759070980,13144.151071020002,31386.937134480002,53308.320659280005 2025-09-28,14:49:42.000,271,11060704,5165,0,1759070981,13144.184752569992,35542.617792510006,53308.34162064001 2025-09-28,14:49:43.000,271,11060685,5925,0,1759070982,13144.252115670002,33234.041815770004,53308.27873656 2025-09-28,14:49:44.000,271,11060743,5645,0,1759070983,13144.285797219993,34157.42145273001,53308.29969792 2025-09-28,14:49:45.000,271,11060662,5445,0,1759070984,13144.359896629998,30001.642106879997,53308.3276464 2025-09-28,14:49:46.000,271,11060773,5845,0,1759070985,13144.353160320003,28616.523307530006,53308.34162064001 2025-09-28,14:49:47.000,271,11060762,5365,0,1759070986,13144.346424009993,29078.20607688,53308.33463352 2025-09-28,14:49:48.000,271,11060753,5925,0,1759070987,13144.433996039988,30463.3883184,53308.369569120005 2025-09-28,14:49:49.000,271,11060801,5845,0,1759070988,13144.494622829989,27692.981540580004,53308.37655624 2025-09-28,14:49:50.000,271,11060663,5925,0,1759070989,13144.508095449994,30925.092235140008,53308.3276464 2025-09-28,14:49:51.000,271,11060791,5605,0,1759070990,13144.521568069998,28616.325931889995,53308.39053048001 2025-09-28,14:49:52.000,271,11060747,5565,0,1759070991,13144.535040689989,32310.330869700003,53308.439440320006 2025-09-28,14:49:53.000,271,11060783,5684,0,1759070992,13144.555249619989,29539.945239270004,53308.38354336001 2025-09-28,14:49:54.000,271,11060777,5525,0,1759070993,13144.629349029994,30463.367171010002,53308.41149184001 2025-09-28,14:49:55.000,271,11060763,5845,0,1759070994,13144.629349029994,29078.128536450007,53308.42546608 2025-09-28,14:49:56.000,271,11060748,5285,0,1759070995,13144.70344844,33233.80214535,53308.4673888 2025-09-28,14:49:57.000,271,11060788,5365,0,1759070996,13144.7438663,23537.223342120007,53308.44642744 2025-09-28,14:49:58.000,271,11060691,5605,0,1759070997,13144.76407523,27231.207132540003,53308.48136304001 2025-09-28,14:49:59.000,271,11060779,5805,0,1759070998,13144.770811539995,30463.324876230006,53308.34162064001 2025-09-28,14:50:00.000,271,11060836,5485,0,1759070999,13144.82470202,23999.018897550006,53308.3975176 2025-09-28,14:50:01.000,271,11060820,5125,0,1759071000,13144.871856189995,28616.382324930004,53308.49533728 2025-09-28,14:50:02.000,271,11060777,5565,0,1759071001,13144.89880142999,29078.135585580007,53308.4673888 2025-09-28,14:50:03.000,271,11060788,5165,0,1759071002,13144.93921928999,32310.337918830002,53308.46040168001 2025-09-28,14:50:04.000,271,11060777,5565,0,1759071003,13144.9459556,28154.63611341,53308.52328576 2025-09-28,14:50:05.000,271,11060552,5325,0,1759071004,13144.972900839995,30925.085186009994,53308.5023244 2025-09-28,14:50:06.000,271,11060804,5365,0,1759071005,13145.00658239,27692.84760711,53308.5721956 2025-09-28,14:50:07.000,271,11060657,5725,0,1759071006,13145.073945489996,27231.312869489993,53308.586169840004 2025-09-28,14:50:08.000,271,11060758,5245,0,1759071007,13145.06720918,27692.967442320005,53308.537260000005 2025-09-28,14:50:09.000,271,11060780,5285,0,1759071008,13145.148044900001,34157.449649250004,53308.54424712 2025-09-28,14:50:10.000,271,11060827,5765,0,1759071009,13145.10762704,29078.241322529997,53308.56520848 2025-09-28,14:50:11.000,271,11060759,5684,0,1759071010,13145.154781209996,27231.284672969996,53308.53027288001 2025-09-28,14:50:12.000,271,11060807,5805,0,1759071011,13145.174990139996,28616.523307530006,53308.51629864 2025-09-28,14:50:13.000,271,11060796,5325,0,1759071012,13145.222144309992,23999.131683629996,53308.68398952 2025-09-28,14:50:14.000,271,11060791,5645,0,1759071013,13145.228880620001,34157.50604229,53308.607131200006 2025-09-28,14:50:15.000,271,11060853,5725,0,1759071014,13145.289507410002,28616.57265144,53308.62809256001 2025-09-28,14:50:16.000,271,11060681,5645,0,1759071015,13145.316452649997,32772.260358600004,53308.59315696 2025-09-28,14:50:17.000,271,11060789,5565,0,1759071016,13145.363606819992,29539.902944489993,53308.656041040005 2025-09-28,14:50:18.000,271,11060800,5205,0,1759071017,13145.430969920002,27231.348115140005,53308.64905392001 2025-09-28,14:50:19.000,271,11060811,5845,0,1759071018,13145.464651469993,28154.81234166,53308.59315696 2025-09-28,14:50:20.000,271,11060641,5565,0,1759071019,13145.525278259993,32310.53529447,53308.74687360001 2025-09-28,14:50:21.000,271,11060833,5845,0,1759071020,13145.525278259993,27693.059081009997,53308.64905392001 2025-09-28,14:50:22.000,271,11060796,5445,0,1759071021,13145.572432429988,29540.114418390003,53308.67700240001 2025-09-28,14:50:23.000,271,11060871,5884,0,1759071022,13145.599377669998,27231.41860644,53308.67700240001 2025-09-28,14:50:24.000,271,11060759,5605,0,1759071023,13145.660004459998,29540.100320130005,53308.69097664 2025-09-28,14:50:25.000,271,11060789,5765,0,1759071024,13145.666740769993,29078.22017514,53308.71892512001 2025-09-28,14:50:26.000,271,11060818,5085,0,1759071025,13145.787994349994,32310.408410129996,53308.753860720004 2025-09-28,14:50:27.000,271,11060703,5725,0,1759071026,13145.781258039999,28616.42461971,53308.81674480001 2025-09-28,14:50:28.000,271,11060678,5085,0,1759071027,13145.90251162,32772.17576904,53308.80975768 2025-09-28,14:50:29.000,271,11060742,5165,0,1759071028,13145.95640209999,26769.538461450007,53308.7818092 2025-09-28,14:50:30.000,271,11060746,5445,0,1759071029,13146.04397413,32772.189867299996,53308.753860720004 2025-09-28,14:50:31.000,271,11060701,5725,0,1759071030,13146.05744674999,30463.430613179997,53308.81674480001 2025-09-28,14:50:32.000,271,11060792,5485,0,1759071031,13146.12480985,30463.444711439995,53308.86565464001 2025-09-28,14:50:33.000,271,11060724,5365,0,1759071032,13146.15849139999,30925.18387383,53308.83071904 2025-09-28,14:50:34.000,271,11060775,5884,0,1759071033,13146.16522771,30925.275512520006,53308.79578344001 2025-09-28,14:50:35.000,271,11060839,5405,0,1759071034,13146.30669022,31386.880741440007,53308.80975768 2025-09-28,14:50:36.000,271,11060665,5565,0,1759071035,13146.320162839991,30463.444711439995,53308.80975768 2025-09-28,14:50:37.000,271,11060811,5765,0,1759071036,13146.394262249996,29539.959337530003,53308.80277056 2025-09-28,14:50:38.000,271,11060730,5285,0,1759071037,13146.414471179996,27692.932196669994,53308.872641760005 2025-09-28,14:50:39.000,271,11060806,5405,0,1759071038,13146.448152730001,32310.415459259995,53308.86565464001 2025-09-28,14:50:40.000,271,11060775,5965,0,1759071039,13146.448152730001,29078.170831230003,53308.87962888 2025-09-28,14:50:41.000,271,11060748,5405,0,1759071040,13146.481834279992,27231.24237819,53308.91456448001 2025-09-28,14:50:42.000,271,11060744,5285,0,1759071041,13146.549197380002,29539.917042750007,53308.86565464001 2025-09-28,14:50:43.000,271,11060776,5205,0,1759071042,13146.582878929992,27692.925147539994,53308.90059024 2025-09-28,14:50:44.000,271,11060858,5325,0,1759071043,13146.656978339997,31386.866643179994,53308.8516804 2025-09-28,14:50:45.000,271,11060803,5725,0,1759071044,13146.663714649992,28616.403472320002,53308.921551600004 2025-09-28,14:50:46.000,271,11060798,5205,0,1759071045,13146.643505719992,29078.170831230003,53308.90757736 2025-09-28,14:50:47.000,271,11060803,5965,0,1759071046,13146.677187269997,33233.7668997,53308.97744856 2025-09-28,14:50:48.000,271,11060762,5245,0,1759071047,13146.724341439993,27231.101395589998,53308.872641760005 2025-09-28,14:50:49.000,271,11060662,5165,0,1759071048,13146.710868820002,28616.396423190003,53309.0263584 2025-09-28,14:50:50.000,271,11060835,6045,0,1759071049,13146.697396199997,34619.13946773,53309.040332640005 2025-09-28,14:50:51.000,271,11060826,5165,0,1759071050,13146.683923579993,29078.149683840005,53308.97046144 2025-09-28,14:50:52.000,271,11060820,5445,0,1759071051,13146.731077750002,26769.425675370003,53308.99840992 2025-09-28,14:50:53.000,271,11060799,5765,0,1759071052,13146.737814059998,25845.954399719994,53308.991422800005 2025-09-28,14:50:54.000,271,11060803,5645,0,1759071053,13146.818649779998,29539.902944489993,53308.99840992 2025-09-28,14:50:55.000,271,11060820,5205,0,1759071054,13146.805177159993,27693.044982749998,53309.03334552001 2025-09-28,14:50:56.000,271,11060800,5245,0,1759071055,13146.758022989998,28616.607897089998,53309.10321672001 2025-09-28,14:50:57.000,271,11060840,5365,0,1759071056,13146.778231919998,29539.98753405,53309.06828112 2025-09-28,14:50:58.000,271,11060730,5365,0,1759071057,13146.832122399988,27231.40450818,53309.06129400001 2025-09-28,14:50:59.000,271,11060785,5645,0,1759071058,13146.872540259988,27693.129572310005,53309.07526824 2025-09-28,14:51:00.000,271,11060808,5445,0,1759071059,13146.865803949993,28154.96742252,53309.15212656001 2025-09-28,14:51:01.000,271,11060733,5605,0,1759071060,13146.906221809993,31387.169755769995,53309.10321672001 2025-09-28,14:51:02.000,271,11060734,5285,0,1759071061,13146.899485499998,28154.97447165,53309.10321672001 2025-09-28,14:51:03.000,271,11060792,5245,0,1759071062,13146.872540259988,28616.777076209997,53309.13116520001 2025-09-28,14:51:04.000,271,11060804,5165,0,1759071063,13146.973584909989,30463.818315330005,53309.07526824 2025-09-28,14:51:05.000,271,11060838,5325,0,1759071064,13147.007266459994,26769.94026186,53309.11719096 2025-09-28,14:51:06.000,271,11060847,5805,0,1759071065,13147.014002769989,29540.382285329993,53309.13815232 2025-09-28,14:51:07.000,271,11060685,5725,0,1759071066,13147.07462955999,30463.825364460004,53309.14513944 2025-09-28,14:51:08.000,271,11060807,5445,0,1759071067,13147.047684319994,29078.69951598,53309.21501064 2025-09-28,14:51:09.000,271,11060805,5805,0,1759071068,13147.15546527999,32772.64101162,53309.22898488001 2025-09-28,14:51:10.000,271,11060841,6084,0,1759071069,13147.21609206999,28155.10840512,53309.159113680005 2025-09-28,14:51:11.000,271,11060835,5805,0,1759071070,13147.19588313999,27693.418586640008,53309.1661008 2025-09-28,14:51:12.000,271,11060806,5445,0,1759071071,13147.32387303,31387.324836629996,53309.14513944 2025-09-28,14:51:13.000,271,11060828,5285,0,1759071072,13147.34408196,30925.606821630005,53309.18706216 2025-09-28,14:51:14.000,271,11060857,5805,0,1759071073,13147.411445059995,30463.754873159996,53309.26392048 2025-09-28,14:51:15.000,271,11060775,5565,0,1759071074,13147.47880815999,28155.066110340005,53309.21501064 2025-09-28,14:51:16.000,271,11060735,5765,0,1759071075,13147.579852809991,30925.451740770004,53309.28488184 2025-09-28,14:51:17.000,271,11060777,5805,0,1759071076,13147.640479599992,26769.77108274,53309.26392048 2025-09-28,14:51:18.000,271,11060752,5325,0,1759071077,13147.728051630002,26769.707640570006,53309.31981744001 2025-09-28,14:51:19.000,271,11060696,5365,0,1759071078,13147.862777829992,30001.93817034,53309.31283032 2025-09-28,14:51:20.000,271,11060747,5925,0,1759071079,13147.943613549993,27693.16481796,53309.29885608001 2025-09-28,14:51:21.000,271,11060736,5205,0,1759071080,13147.963822479993,27231.41860644,53309.35475304 2025-09-28,14:51:22.000,271,11060703,5645,0,1759071081,13148.037921889998,31386.923036220003,53309.33379168 2025-09-28,14:51:23.000,271,11060828,5405,0,1759071082,13148.071603439988,31848.73973904,53309.29186896 2025-09-28,14:51:24.000,271,11060757,5845,0,1759071083,13148.165911779994,32310.35201709,53309.28488184 2025-09-28,14:51:25.000,271,11060660,5205,0,1759071084,13148.280429049999,25845.89095755,53309.41065 2025-09-28,14:51:26.000,271,11060804,5365,0,1759071085,13148.36126477,27692.819410590004,53309.424624240004 2025-09-28,14:51:27.000,271,11060701,5805,0,1759071086,13148.448836799995,30001.4588295,53309.41763712001 2025-09-28,14:51:28.000,271,11060762,5245,0,1759071087,13148.529672519995,30001.381289070006,53309.4805212 2025-09-28,14:51:29.000,271,11060663,5805,0,1759071088,13148.55661775999,33233.499032759995,53309.424624240004 2025-09-28,14:51:30.000,271,11060697,5925,0,1759071089,13148.610508239995,28616.0933106,53309.445585600006 2025-09-28,14:51:31.000,271,11060743,5605,0,1759071090,13148.69808026999,32771.81626341,53309.45955984 2025-09-28,14:51:32.000,271,11060724,5205,0,1759071091,13148.772179679996,34156.906866239995,53309.39667576001 2025-09-28,14:51:33.000,271,11060818,5405,0,1759071092,13148.819333849991,27230.840577780007,53309.59930224 2025-09-28,14:51:34.000,271,11060764,5125,0,1759071093,13148.886696950001,28154.34004995,53309.58532800001 2025-09-28,14:51:35.000,271,11060815,5765,0,1759071094,13148.981005289992,32309.88677451,53309.60628936001 2025-09-28,14:51:36.000,271,11060707,5725,0,1759071095,13149.048368390002,29077.684441260004,53309.62725072 2025-09-28,14:51:37.000,271,11060789,5605,0,1759071096,13149.068577320002,31386.415498860006,53309.543405280005 2025-09-28,14:51:38.000,271,11060764,5285,0,1759071097,13149.176358279998,28154.213165609995,53309.59930224 2025-09-28,14:51:39.000,271,11060707,5684,0,1759071098,13149.189830900003,33233.30165712,53309.760006000004 2025-09-28,14:51:40.000,271,11060676,5525,0,1759071099,13149.324557099993,30924.71158212,53309.70410904001 2025-09-28,14:51:41.000,271,11060818,5365,0,1759071100,13149.344766029993,28154.3048043,53309.66917344 2025-09-28,14:51:42.000,271,11060714,5085,0,1759071101,13149.405392819994,36465.489892109996,53309.72507040001 2025-09-28,14:51:43.000,271,11060804,5405,0,1759071102,13149.499701159999,30001.247355600004,53309.74603176 2025-09-28,14:51:44.000,271,11060658,5325,0,1759071103,13149.479492229999,32771.759870370006,53309.81590296 2025-09-28,14:51:45.000,271,11060720,5445,0,1759071104,13149.546855329994,33695.273440799996,53309.81590296 2025-09-28,14:51:46.000,271,11060720,5325,0,1759071105,13149.59400949999,33233.43559059,53309.80891584 2025-09-28,14:51:47.000,271,11060804,5285,0,1759071106,13149.61421842999,28154.33300082,53309.829877200005 2025-09-28,14:51:48.000,271,11060831,5405,0,1759071107,13149.627691049995,33233.541327540006,53309.8648128 2025-09-28,14:51:49.000,271,11060752,5125,0,1759071108,13149.64116367,30463.099304069998,53309.90673552 2025-09-28,14:51:50.000,271,11060743,5605,0,1759071109,13149.688317839995,33233.61886797,53309.934684 2025-09-28,14:51:51.000,271,11060815,5725,0,1759071110,13149.748944629995,34157.16768405,53309.89974840001 2025-09-28,14:51:52.000,271,11060709,5684,0,1759071111,13149.71526307999,32310.260378399995,53309.934684 2025-09-28,14:51:53.000,271,11060755,5725,0,1759071112,13149.73547200999,31848.457773839997,53309.95564536 2025-09-28,14:51:54.000,271,11060735,5645,0,1759071113,13149.748944629995,23998.969553639996,53309.997568080005 2025-09-28,14:51:55.000,271,11060711,5605,0,1759071114,13149.76241725,28154.706604709994,53310.0045552 2025-09-28,14:51:56.000,271,11060679,5684,0,1759071115,13149.769153559995,27231.150739499994,53310.06743928001 2025-09-28,14:51:57.000,271,11060588,5285,0,1759071116,13149.82304404,33695.506062090004,53310.095387760004 2025-09-28,14:51:58.000,271,11060825,5845,0,1759071117,13149.83651665999,25384.158844289996,53310.08141352 2025-09-28,14:51:59.000,271,11060740,5245,0,1759071118,13149.85672558999,30925.106333400006,53310.03250368 2025-09-28,14:52:00.000,271,11060815,5845,0,1759071119,13149.94429762,26769.510264929995,53310.10237488 2025-09-28,14:52:01.000,271,11060759,5645,0,1759071120,13149.930824999996,30001.642106879997,53310.046477920005 2025-09-28,14:52:02.000,271,11060739,6124,0,1759071121,13149.88367083,30001.740794700003,53310.10936200001 2025-09-28,14:52:03.000,271,11060793,5645,0,1759071122,13149.930824999996,32772.23216208001,53310.12333624 2025-09-28,14:52:04.000,271,11060767,5645,0,1759071123,13149.937561309991,30925.268463390006,53310.15128472 2025-09-28,14:52:05.000,271,11060805,5565,0,1759071124,13149.98471548,26769.510264929995,53310.06743928001 2025-09-28,14:52:06.000,271,11060740,5285,0,1759071125,13150.018397029991,27231.284672969996,53310.08141352 2025-09-28,14:52:07.000,271,11060713,5565,0,1759071126,13149.971242859996,28616.523307530006,53310.18622032001 2025-09-28,14:52:08.000,271,11060793,5684,0,1759071127,13150.052078579996,27231.326967750007,53310.2491044 2025-09-28,14:52:09.000,271,11060762,5085,0,1759071128,13149.998188099991,31848.767935559998,53310.27006576 2025-09-28,14:52:10.000,271,11060780,5605,0,1759071129,13150.018397029991,28154.755948620004,53310.24211728 2025-09-28,14:52:11.000,271,11060841,5565,0,1759071130,13150.099232749992,30001.811285999996,53310.31198848 2025-09-28,14:52:12.000,271,11060787,5725,0,1759071131,13150.085760130001,31848.824328600007,53310.36788544 2025-09-28,14:52:13.000,271,11060807,6045,0,1759071132,13150.092496439996,30001.747843830002,53310.29801424 2025-09-28,14:52:14.000,271,11060809,5605,0,1759071133,13150.099232749992,33234.09820881,53310.29102712 2025-09-28,14:52:15.000,271,11060742,5165,0,1759071134,13150.079023819992,32772.32380077,53310.30500136001 2025-09-28,14:52:16.000,271,11060832,5405,0,1759071135,13150.099232749992,25384.363269060006,53310.29102712 2025-09-28,14:52:17.000,271,11060808,5285,0,1759071136,13150.079023819992,29078.311813830005,53310.3888468 2025-09-28,14:52:18.000,271,11060841,5765,0,1759071137,13150.099232749992,27693.16481796,53310.3888468 2025-09-28,14:52:19.000,271,11060740,5245,0,1759071138,13150.092496439996,34157.49194403,53310.332949840005 2025-09-28,14:52:20.000,271,11060766,5525,0,1759071139,13150.099232749992,27231.460901219994,53310.3888468 2025-09-28,14:52:21.000,271,11060761,5884,0,1759071140,13150.085760130001,26769.580756230003,53310.40282104001 2025-09-28,14:52:22.000,271,11060814,5285,0,1759071141,13150.092496439996,30463.613890559995,53310.3189756 2025-09-28,14:52:23.000,271,11060562,5325,0,1759071142,13150.105969060001,29078.248371659996,53310.284040000006 2025-09-28,14:52:24.000,271,11060789,5525,0,1759071143,13150.159859539992,30925.240266869994,53310.36089832 2025-09-28,14:52:25.000,271,11060755,5645,0,1759071144,13150.180068469992,26769.45387189,53310.381859680005 2025-09-28,14:52:26.000,271,11060778,5085,0,1759071145,13150.146386920002,28616.382324930004,53310.36089832 2025-09-28,14:52:27.000,271,11060788,5205,0,1759071146,13150.173332159997,32310.281525790007,53310.381859680005 2025-09-28,14:52:28.000,271,11060750,5325,0,1759071147,13150.139650609992,30463.282581449996,53310.37487256001 2025-09-28,14:52:29.000,271,11060792,5365,0,1759071148,13150.186804780002,27231.059100810002,53310.36788544 2025-09-28,14:52:30.000,271,11060764,5285,0,1759071149,13150.126177990001,29539.726716239995,53310.3888468 2025-09-28,14:52:31.000,271,11060750,5325,0,1759071150,13150.159859539992,28616.177900159993,53310.381859680005 2025-09-28,14:52:32.000,271,11060750,5285,0,1759071151,13150.139650609992,30924.916006889995,53310.42378240001 2025-09-28,14:52:33.000,271,11060778,5205,0,1759071152,13150.126177990001,34157.104241880006,53310.36788544 2025-09-28,14:52:34.000,271,11060750,5245,0,1759071153,13150.166595850002,32310.119395800008,53310.47967936 2025-09-28,14:52:35.000,271,11060803,5565,0,1759071154,13150.153123229997,29539.550487989996,53310.3888468 2025-09-28,14:52:36.000,271,11060773,5765,0,1759071155,13150.180068469992,33695.23114602,53310.430769520004 2025-09-28,14:52:37.000,271,11060808,5405,0,1759071156,13150.159859539992,33233.491983629996,53310.36089832 2025-09-28,14:52:38.000,271,11060734,5285,0,1759071157,13150.132914299997,31386.577628850006,53310.40282104001 2025-09-28,14:52:39.000,271,11060775,5565,0,1759071158,13150.079023819992,31386.556481460007,53310.42378240001 2025-09-28,14:52:40.000,271,11060773,6165,0,1759071159,13150.146386920002,30463.000616250007,53310.430769520004 2025-09-28,14:52:41.000,271,11060792,5245,0,1759071160,13150.092496439996,29077.931160809996,53310.47967936 2025-09-28,14:52:42.000,271,11060714,5125,0,1759071161,13150.018397029991,31848.281545589998,53310.40980816 2025-09-28,14:52:43.000,271,11060867,5485,0,1759071162,13150.004924410001,33695.31573558001,53310.395833919996 2025-09-28,14:52:44.000,271,11060786,5405,0,1759071163,13150.052078579996,32771.75282124001,53310.33993696 2025-09-28,14:52:45.000,271,11060766,5085,0,1759071164,13149.96450655,29539.564586249995,53310.43775664 2025-09-28,14:52:46.000,271,11060754,5365,0,1759071165,13149.971242859996,30001.338994289996,53310.430769520004 2025-09-28,14:52:47.000,271,11060811,5565,0,1759071166,13149.937561309991,29077.832472990005,53310.381859680005 2025-09-28,14:52:48.000,271,11060707,5684,0,1759071167,13149.957770239991,30463.035861900004,53310.40980816 2025-09-28,14:52:49.000,271,11060843,5765,0,1759071168,13149.930824999996,35542.20894297,53310.29102712 2025-09-28,14:52:50.000,271,11060745,5725,0,1759071169,13149.85672558999,29539.578684509994,53310.332949840005 2025-09-28,14:52:51.000,271,11060751,5765,0,1759071170,13149.89714344999,31848.352036890006,53310.32596272001 2025-09-28,14:52:52.000,271,11060729,5605,0,1759071171,13149.87693451999,27230.896970820002,53310.32596272001 2025-09-28,14:52:53.000,271,11060823,5684,0,1759071172,13149.83651665999,29077.973455590007,53310.36089832 2025-09-28,14:52:54.000,271,11060755,5645,0,1759071173,13149.81630772999,28616.26953885,53310.30500136001 2025-09-28,14:52:55.000,271,11060686,5165,0,1759071174,13149.79609879999,33695.37212862,53310.30500136001 2025-09-28,14:52:56.000,271,11060810,5285,0,1759071175,13149.76241725,29539.691470589998,53310.263078640004 2025-09-28,14:52:57.000,271,11060775,5605,0,1759071176,13149.688317839995,34157.238175349994,53310.34692408 2025-09-28,14:52:58.000,271,11060847,5645,0,1759071177,13149.72199939,30925.085186009994,53310.27705288001 2025-09-28,14:52:59.000,271,11060788,5165,0,1759071178,13149.728735699995,30001.691450790007,53310.263078640004 2025-09-28,14:53:00.000,271,11060730,5565,0,1759071179,13149.647899979995,32772.16871991,53310.31198848 2025-09-28,14:53:01.000,271,11060695,5485,0,1759071180,13149.61421842999,26769.489117539997,53310.23513016001 2025-09-28,14:53:02.000,271,11060779,5684,0,1759071181,13149.62095474,33695.654093820005,53310.27705288001 2025-09-28,14:53:03.000,271,11060752,5085,0,1759071182,13149.63442735999,28154.720702970008,53310.29801424 2025-09-28,14:53:04.000,271,11060637,5565,0,1759071183,13149.58053688,24460.934288189994,53310.29102712 2025-09-28,14:53:05.000,271,11060757,5725,0,1759071184,13149.607482119995,35081.13239879999,53310.20019456 2025-09-28,14:53:06.000,271,11060845,5565,0,1759071185,13149.56032795,24461.068221659996,53310.2491044 2025-09-28,14:53:07.000,271,11060753,5565,0,1759071186,13149.567064259994,27231.538441650002,53310.23513016001 2025-09-28,14:53:08.000,271,11060724,5085,0,1759071187,13149.60074581,31387.331885759995,53310.18622032001 2025-09-28,14:53:09.000,271,11060816,5285,0,1759071188,13149.587273189994,27693.446783160005,53310.24211728 2025-09-28,14:53:10.000,271,11060773,6005,0,1759071189,13149.60074581,26308.292738160002,53310.20019456 2025-09-28,14:53:11.000,271,11060650,5205,0,1759071190,13149.587273189994,30925.740755100007,53310.20718168001 2025-09-28,14:53:12.000,271,11060663,5725,0,1759071191,13149.53338270999,27693.615962280004,53310.22814304001 2025-09-28,14:53:13.000,271,11060873,6005,0,1759071192,13149.506437469994,32311.141519650002,53310.1442976 2025-09-28,14:53:14.000,271,11060626,5605,0,1759071193,13149.49296484999,30002.325872489993,53310.22814304001 2025-09-28,14:53:15.000,271,11060748,5405,0,1759071194,13149.466019609994,28617.122483579995,53310.18622032001 2025-09-28,14:53:16.000,271,11060735,5765,0,1759071195,13149.49296484999,28155.467910749998,53310.1792332 2025-09-28,14:53:17.000,271,11060700,5245,0,1759071196,13149.439074369999,26308.4901138,53310.20718168001 2025-09-28,14:53:18.000,271,11060741,5605,0,1759071197,13149.439074369999,24461.589857280007,53310.17224608 2025-09-28,14:53:19.000,271,11060779,5405,0,1759071198,13149.391920199989,29540.840478779995,53310.1442976 2025-09-28,14:53:20.000,271,11060627,5884,0,1759071199,13149.398656509999,26308.609949010002,53310.13032336 2025-09-28,14:53:21.000,271,11060714,5325,0,1759071200,13149.351502339989,28155.658237259995,53310.13731048001 2025-09-28,14:53:22.000,271,11060772,5325,0,1759071201,13149.311084479988,28155.62299161,53310.0744264 2025-09-28,14:53:23.000,271,11060722,5245,0,1759071202,13149.311084479988,35082.04173657,53310.116349120006 2025-09-28,14:53:24.000,271,11060605,5565,0,1759071203,13149.311084479988,32773.25428593,53310.03949080001 2025-09-28,14:53:25.000,271,11060710,5205,0,1759071204,13149.263930309993,30926.255341590004,53310.095387760004 2025-09-28,14:53:26.000,271,11060677,5884,0,1759071205,13149.297611859998,31388.022700500005,53310.13032336 2025-09-28,14:53:27.000,271,11060670,5285,0,1759071206,13149.297611859998,26770.602880079998,53310.095387760004 2025-09-28,14:53:28.000,271,11060709,5765,0,1759071207,13149.236985069998,29541.09424746,53310.116349120006 2025-09-28,14:53:29.000,271,11060744,5005,0,1759071208,13149.243721379993,30002.932097669996,53310.0045552 2025-09-28,14:53:30.000,271,11060784,4925,0,1759071209,13149.189830900003,30926.4456681,53310.06743928001 2025-09-28,14:53:31.000,271,11060645,5765,0,1759071210,13149.135940419997,33235.247217,53310.08840064001 2025-09-28,14:53:32.000,271,11060587,5765,0,1759071211,13149.189830900003,26309.039945940007,53309.99058096001 2025-09-28,14:53:33.000,271,11060635,5405,0,1759071212,13149.142676729993,30003.073080269998,53309.92070976001 2025-09-28,14:53:34.000,271,11060728,5285,0,1759071213,13149.142676729993,29079.63705027,53309.948658240006 2025-09-28,14:53:35.000,271,11060754,5085,0,1759071214,13149.088786250002,25847.399471369994,53310.01154232 2025-09-28,14:53:36.000,271,11060774,5325,0,1759071215,13149.068577320002,23076.936300510002,53310.03250368 2025-09-28,14:53:37.000,271,11060725,5565,0,1759071216,13149.041632079992,30003.164718960004,53310.01852944001 2025-09-28,14:53:38.000,271,11060774,5165,0,1759071217,13148.987741600002,30926.76287895,53309.96961960001 2025-09-28,14:53:39.000,271,11060708,5285,0,1759071218,13148.974268979997,31388.473844819993,53310.06045216001 2025-09-28,14:53:40.000,271,11060756,5365,0,1759071219,13148.967532670002,29079.778032870003,53310.06045216001 2025-09-28,14:53:41.000,271,11060726,5285,0,1759071220,13149.014686839997,32312.079053940004,53309.89276128001 2025-09-28,14:53:42.000,271,11060750,5365,0,1759071221,13148.981005289992,28156.306757219994,53309.97660672 2025-09-28,14:53:43.000,271,11060712,5285,0,1759071222,13149.007950530002,26771.117466569995,53309.91372264 2025-09-28,14:53:44.000,271,11060760,5325,0,1759071223,13149.001214219992,26309.385353310005,53309.96263248 2025-09-28,14:53:45.000,271,11060794,4925,0,1759071224,13149.021423149992,34159.155538709994,53309.90673552 2025-09-28,14:53:46.000,271,11060817,5765,0,1759071225,13149.028159460002,27694.631037,53309.89974840001 2025-09-28,14:53:47.000,271,11060752,5285,0,1759071226,13149.028159460002,29541.59473569,53309.89276128001 2025-09-28,14:53:48.000,271,11060721,5684,0,1759071227,13149.095522559997,27232.927120260007,53310.01154232 2025-09-28,14:53:49.000,271,11060725,5684,0,1759071228,13149.082049939992,31388.7276135,53309.948658240006 2025-09-28,14:53:50.000,271,11060763,5805,0,1759071229,13149.156149349998,30927.051893280004,53309.8648128 2025-09-28,14:53:51.000,271,11060807,5565,0,1759071230,13149.149413040002,30465.235190460007,53309.87179992001 2025-09-28,14:53:52.000,271,11060772,5245,0,1759071231,13149.210039830003,28156.461838079995,53309.87179992001 2025-09-28,14:53:53.000,271,11060634,5205,0,1759071232,13149.216776139998,28618.278540900006,53309.92070976001 2025-09-28,14:53:54.000,271,11060710,5205,0,1759071233,13149.236985069998,27694.842510899995,53309.81590296 2025-09-28,14:53:55.000,271,11060760,5085,0,1759071234,13149.196567209998,23539.042017660002,53309.8648128 2025-09-28,14:53:56.000,271,11060648,5285,0,1759071235,13149.257193999998,29080.095243720003,53309.89276128001 2025-09-28,14:53:57.000,271,11060703,5725,0,1759071236,13149.223512449993,28618.433621760007,53309.87179992001 2025-09-28,14:53:58.000,271,11060663,6045,0,1759071237,13149.284139239993,21230.346205709997,53309.88577416 2025-09-28,14:53:59.000,271,11060690,5165,0,1759071238,13149.263930309993,30927.122384579998,53309.829877200005 2025-09-28,14:54:00.000,271,11060688,5125,0,1759071239,13149.257193999998,32774.21296761,53309.780967360006 2025-09-28,14:54:01.000,271,11060742,5325,0,1759071240,13149.284139239993,28618.405425239995,53309.780967360006 2025-09-28,14:54:02.000,271,11060689,5925,0,1759071241,13149.311084479988,30465.439615230003,53309.760006000004 2025-09-28,14:54:03.000,271,11060754,5165,0,1759071242,13149.277402929998,24924.40048743,53309.84385144 2025-09-28,14:54:04.000,271,11060751,5565,0,1759071243,13149.304348169993,31388.910890879997,53309.7949416 2025-09-28,14:54:05.000,271,11060676,5165,0,1759071244,13149.351502339989,29080.1375385,53309.80891584 2025-09-28,14:54:06.000,271,11060795,5485,0,1759071245,13149.277402929998,30003.69340371,53309.760006000004 2025-09-28,14:54:07.000,271,11060762,5085,0,1759071246,13149.331293409989,21692.11356462,53309.80891584 2025-09-28,14:54:08.000,271,11060764,5205,0,1759071247,13149.297611859998,30927.171728489993,53309.76699312 2025-09-28,14:54:09.000,271,11060760,5245,0,1759071248,13149.270666619988,24924.358192650005,53309.66917344 2025-09-28,14:54:10.000,271,11060634,5405,0,1759071249,13149.284139239993,30465.383222189994,53309.71808328 2025-09-28,14:54:11.000,271,11060740,5205,0,1759071250,13149.290875549988,32312.368068270007,53309.71808328 2025-09-28,14:54:12.000,271,11060706,5325,0,1759071251,13149.284139239993,24000.886916999996,53309.711096160005 2025-09-28,14:54:13.000,271,11060705,5605,0,1759071252,13149.290875549988,30927.214023270004,53309.73205752001 2025-09-28,14:54:14.000,271,11060674,5205,0,1759071253,13149.270666619988,27233.096299380006,53309.6901348 2025-09-28,14:54:15.000,271,11060726,5405,0,1759071254,13149.290875549988,28156.5605259,53309.73205752001 2025-09-28,14:54:16.000,271,11060755,5645,0,1759071255,13149.210039830003,30003.651108930004,53309.65519920001 2025-09-28,14:54:17.000,271,11060655,5525,0,1759071256,13149.250457689988,24924.358192650005,53309.6202636 2025-09-28,14:54:18.000,271,11060645,5765,0,1759071257,13149.230248759988,29541.876700890003,53309.73205752001 2025-09-28,14:54:19.000,271,11060750,5325,0,1759071258,13149.250457689988,24924.329996130007,53309.71808328 2025-09-28,14:54:20.000,271,11060742,5245,0,1759071259,13149.223512449993,28618.306737420004,53309.65519920001 2025-09-28,14:54:21.000,271,11060713,5605,0,1759071260,13149.290875549988,26309.568630690002,53309.66917344 2025-09-28,14:54:22.000,271,11060595,5605,0,1759071261,13149.277402929998,31850.586611100007,53309.63423784001 2025-09-28,14:54:23.000,271,11060643,5845,0,1759071262,13149.317820789998,32774.121328919995,53309.73205752001 2025-09-28,14:54:24.000,271,11060633,5684,0,1759071263,13149.338029719998,31850.558414579995,53309.72507040001 2025-09-28,14:54:25.000,271,11060754,5125,0,1759071264,13149.270666619988,29541.785062199997,53309.6901348 2025-09-28,14:54:26.000,271,11060751,5605,0,1759071265,13149.311084479988,28618.229196989996,53309.67616056 2025-09-28,14:54:27.000,271,11060709,5645,0,1759071266,13149.371711269989,24462.435752880003,53309.64821208 2025-09-28,14:54:28.000,271,11060780,5005,0,1759071267,13149.425601749994,28618.158705690003,53309.6901348 2025-09-28,14:54:29.000,271,11060813,5765,0,1759071268,13149.425601749994,31850.403333719994,53309.62725072 2025-09-28,14:54:30.000,271,11060752,5245,0,1759071269,13149.479492229999,30003.347996340002,53309.66917344 2025-09-28,14:54:31.000,271,11060810,5125,0,1759071270,13149.479492229999,30465.080109600007,53309.63423784001 2025-09-28,14:54:32.000,271,11060748,5245,0,1759071271,13149.526646399994,26309.244370710003,53309.63423784001 2025-09-28,14:54:33.000,271,11060744,5285,0,1759071272,13149.54011902,25847.434717020005,53309.64122496 2025-09-28,14:54:34.000,271,11060684,5165,0,1759071273,13149.57380056999,30003.157669830005,53309.64122496 2025-09-28,14:54:35.000,271,11060834,5205,0,1759071274,13149.61421842999,29079.714590699994,53309.70410904001 2025-09-28,14:54:36.000,271,11060725,5565,0,1759071275,13149.63442735999,27694.518250919995,53309.66917344 2025-09-28,14:54:37.000,271,11060763,5565,0,1759071276,13149.67484521999,26770.9130418,53309.62725072 2025-09-28,14:54:38.000,271,11060820,5085,0,1759071277,13149.70179046,32311.867580039994,53309.613276480006 2025-09-28,14:54:39.000,271,11060757,5845,0,1759071278,13149.728735699995,30003.05898201,53309.60628936001 2025-09-28,14:54:40.000,271,11060752,5605,0,1759071279,13149.77588986999,30003.030785490002,53309.55737952001 2025-09-28,14:54:41.000,271,11060747,5884,0,1759071280,13149.81630772999,28156.031841150005,53309.57834088 2025-09-28,14:54:42.000,271,11060720,5125,0,1759071281,13149.83651665999,30002.932097669996,53309.494495440005 2025-09-28,14:54:43.000,271,11060730,5165,0,1759071282,13149.85672558999,28617.69346311,53309.51545680001 2025-09-28,14:54:44.000,271,11060765,5684,0,1759071283,13149.870198209996,23538.478087259995,53309.41065 2025-09-28,14:54:45.000,271,11060684,5285,0,1759071284,13149.90387976,26770.715666160002,53309.52943104 2025-09-28,14:54:46.000,271,11060656,5365,0,1759071285,13149.930824999996,25385.413589429998,53309.613276480006 2025-09-28,14:54:47.000,271,11060685,5565,0,1759071286,13149.917352379991,26308.821422909998,53309.52244392 2025-09-28,14:54:48.000,271,11060711,5645,0,1759071287,13149.917352379991,30002.784065939995,53309.58532800001 2025-09-28,14:54:49.000,271,11060674,4965,0,1759071288,13149.89714344999,30002.762918549997,53309.57135376 2025-09-28,14:54:50.000,271,11060762,5365,0,1759071289,13149.88367083,27694.038910079995,53309.62725072 2025-09-28,14:54:51.000,271,11060813,6084,0,1759071290,13149.94429762,29079.228200729995,53309.58532800001 2025-09-28,14:54:52.000,271,11060686,5325,0,1759071291,13149.930824999996,30926.255341590004,53309.50148256 2025-09-28,14:54:53.000,271,11060771,5605,0,1759071292,13149.971242859996,26308.765029870003,53309.56436664001 2025-09-28,14:54:54.000,271,11060767,5445,0,1759071293,13149.957770239991,30464.50913007,53309.51545680001 2025-09-28,14:54:55.000,271,11060827,5845,0,1759071294,13150.025133340001,29079.242298989993,53309.494495440005 2025-09-28,14:54:56.000,271,11060788,5245,0,1759071295,13149.991451789996,30464.396343989996,53309.59930224 2025-09-28,14:54:57.000,271,11060629,5725,0,1759071296,13150.011660719996,30926.191899419995,53309.64122496 2025-09-28,14:54:58.000,271,11060725,5405,0,1759071297,13150.045342270001,34620.19683723,53309.59930224 2025-09-28,14:54:59.000,271,11060792,5205,0,1759071298,13149.991451789996,34158.48587136,53309.65519920001 2025-09-28,14:55:00.000,271,11060714,5485,0,1759071299,13150.025133340001,28155.792170729997,53309.6202636 2025-09-28,14:55:01.000,271,11060711,5725,0,1759071300,13150.018397029991,31388.08614267,53309.51545680001 2025-09-28,14:55:02.000,271,11060737,5684,0,1759071301,13150.018397029991,29079.263446380006,53309.543405280005 2025-09-28,14:55:03.000,271,11060823,5725,0,1759071302,13149.96450655,29079.305741160002,53309.60628936001 2025-09-28,14:55:04.000,271,11060787,5485,0,1759071303,13149.96450655,27232.285649430007,53309.613276480006 2025-09-28,14:55:05.000,271,11060735,5805,0,1759071304,13149.937561309991,29079.31279029,53309.56436664001 2025-09-28,14:55:06.000,271,11060823,5684,0,1759071305,13149.910616069996,31849.804157670005,53309.4805212 2025-09-28,14:55:07.000,271,11060778,5085,0,1759071306,13149.917352379991,26770.58173269,53309.50846968 2025-09-28,14:55:08.000,271,11060817,5405,0,1759071307,13149.88367083,28617.630020940007,53309.53641816001 2025-09-28,14:55:09.000,271,11060813,5684,0,1759071308,13149.87693451999,30464.579621369994,53309.53641816001 2025-09-28,14:55:10.000,271,11060726,5485,0,1759071309,13149.88367083,31388.170732230006,53309.53641816001 2025-09-28,14:55:11.000,271,11060759,5525,0,1759071310,13149.8634619,30926.396324190006,53309.65519920001 2025-09-28,14:55:12.000,271,11060776,5245,0,1759071311,13149.79609879999,30926.509110269995,53309.47353408 2025-09-28,14:55:13.000,271,11060863,5765,0,1759071312,13149.81630772999,30002.90390115,53309.41763712001 2025-09-28,14:55:14.000,271,11060783,5565,0,1759071313,13149.80283511,28155.9261042,53309.47353408 2025-09-28,14:55:15.000,271,11060748,5565,0,1759071314,13149.85672558999,29079.48196941,53309.52943104 2025-09-28,14:55:16.000,271,11060779,5805,0,1759071315,13149.79609879999,26308.983552899997,53309.40366288 2025-09-28,14:55:17.000,271,11060672,5245,0,1759071316,13149.77588986999,28617.70756137,53309.445585600006 2025-09-28,14:55:18.000,271,11060716,5325,0,1759071317,13149.82304404,30002.967343319993,53309.494495440005 2025-09-28,14:55:19.000,271,11060833,5645,0,1759071318,13149.81630772999,27694.193990939995,53309.41763712001 2025-09-28,14:55:20.000,271,11060710,5605,0,1759071319,13149.789362489995,30002.960294189994,53309.47353408 2025-09-28,14:55:21.000,271,11060822,5325,0,1759071320,13149.79609879999,32311.754793960004,53309.41763712001 2025-09-28,14:55:22.000,271,11060749,5725,0,1759071321,13149.77588986999,24000.231347909998,53309.41763712001 2025-09-28,14:55:23.000,271,11060741,5525,0,1759071322,13149.79609879999,30002.939146799996,53309.445585600006 2025-09-28,14:55:24.000,271,11060794,5325,0,1759071323,13149.809571419995,31388.269420049997,53309.41763712001 2025-09-28,14:55:25.000,271,11060766,5365,0,1759071324,13149.809571419995,30464.769947880006,53309.46654696001 2025-09-28,14:55:26.000,271,11060782,5325,0,1759071325,13149.84325297,31388.24122353,53309.50148256 2025-09-28,14:55:27.000,271,11060713,5725,0,1759071326,13149.809571419995,27232.546467239998,53309.375714400005 2025-09-28,14:55:28.000,271,11060785,5805,0,1759071327,13149.79609879999,27694.165794419998,53309.36872728001 2025-09-28,14:55:29.000,271,11060753,5645,0,1759071328,13149.748944629995,36005.75268264,53309.375714400005 2025-09-28,14:55:30.000,271,11060751,5805,0,1759071329,13149.728735699995,30926.417471580004,53309.424624240004 2025-09-28,14:55:31.000,271,11060810,5285,0,1759071330,13149.71526307999,30464.727653099995,53309.41065 2025-09-28,14:55:32.000,271,11060728,5245,0,1759071331,13149.708526769995,27694.215138329993,53309.40366288 2025-09-28,14:55:33.000,271,11060779,5645,0,1759071332,13149.70179046,27232.53941811,53309.38968864001 2025-09-28,14:55:34.000,271,11060754,4925,0,1759071333,13149.67484521999,34620.492900690006,53309.375714400005 2025-09-28,14:55:35.000,271,11060782,5005,0,1759071334,13149.64116367,28617.7146105,53309.35475304 2025-09-28,14:55:36.000,271,11060834,5005,0,1759071335,13149.58053688,30464.784046140005,53309.3407788 2025-09-28,14:55:37.000,271,11060819,5845,0,1759071336,13149.587273189994,27694.356120929995,53309.36174016 2025-09-28,14:55:38.000,271,11060729,5765,0,1759071337,13149.54011902,25847.399471369994,53309.34776592001 2025-09-28,14:55:39.000,271,11060778,5205,0,1759071338,13149.53338270999,29541.390310920004,53309.277894720006 2025-09-28,14:55:40.000,271,11060699,5925,0,1759071339,13149.486228539994,29079.65114853,53309.31981744001 2025-09-28,14:55:41.000,271,11060739,5645,0,1759071340,13149.499701159999,31850.269400250007,53309.29885608001 2025-09-28,14:55:42.000,271,11060740,5085,0,1759071341,13149.445810679994,27694.45480875,53309.277894720006 2025-09-28,14:55:43.000,271,11060727,5684,0,1759071342,13149.391920199989,24924.005736150008,53309.21501064 2025-09-28,14:55:44.000,271,11060788,5165,0,1759071343,13149.351502339989,26771.025827880003,53309.29885608001 2025-09-28,14:55:45.000,271,11060800,5085,0,1759071344,13149.290875549988,35082.591568710006,53309.31283032 2025-09-28,14:55:46.000,271,11060728,5205,0,1759071345,13149.284139239993,32312.050857420007,53309.24994624001 2025-09-28,14:55:47.000,271,11060748,5005,0,1759071346,13149.263930309993,28618.081165259995,53309.235972 2025-09-28,14:55:48.000,271,11060764,5205,0,1759071347,13149.210039830003,32773.94510067,53309.22199776001 2025-09-28,14:55:49.000,271,11060760,5085,0,1759071348,13149.257193999998,28618.123460040006,53309.208023520005 2025-09-28,14:55:50.000,271,11060646,5205,0,1759071349,13149.149413040002,27232.905972869994,53309.29186896 2025-09-28,14:55:51.000,271,11060781,5525,0,1759071350,13149.196567209998,30003.411438509997,53309.22898488001 2025-09-28,14:55:52.000,271,11060688,4885,0,1759071351,13149.183094589993,29541.75686568,53309.28488184 2025-09-28,14:55:53.000,271,11060765,5845,0,1759071352,13149.156149349998,25847.66028918,53309.24994624001 2025-09-28,14:55:54.000,271,11060749,5925,0,1759071353,13149.129204110002,34159.303570439995,53309.159113680005 2025-09-28,14:55:55.000,271,11060782,5085,0,1759071354,13149.183094589993,30465.16469916,53309.18007504001 2025-09-28,14:55:56.000,271,11060775,5765,0,1759071355,13149.088786250002,24924.23130831,53309.18007504001 2025-09-28,14:55:57.000,271,11060808,4925,0,1759071356,13149.068577320002,29541.827356980008,53309.19404928 2025-09-28,14:55:58.000,271,11060758,5165,0,1759071357,13149.075313629997,32774.05083762,53309.12417808 2025-09-28,14:55:59.000,271,11060784,5205,0,1759071358,13149.001214219992,27694.78611786,53309.159113680005 2025-09-28,14:56:00.000,271,11060728,5565,0,1759071359,13149.007950530002,34621.148469780004,53309.17308792 2025-09-28,14:56:01.000,271,11060742,5245,0,1759071360,13148.994477909997,26309.568630690002,53309.159113680005 2025-09-28,14:56:02.000,271,11060791,5525,0,1759071361,13148.954060049997,29541.869651760004,53309.14513944 2025-09-28,14:56:03.000,271,11060702,5325,0,1759071362,13148.960796359992,31388.8685961,53309.12417808 2025-09-28,14:56:04.000,271,11060717,5765,0,1759071363,13148.900169569992,33235.790000010005,53309.12417808 2025-09-28,14:56:05.000,271,11060792,5005,0,1759071364,13148.846279090001,30926.981401979996,53309.110203840006 2025-09-28,14:56:06.000,271,11060763,5725,0,1759071365,13148.812597539996,24462.48509679,53309.17308792 2025-09-28,14:56:07.000,271,11060839,5645,0,1759071366,13148.805861230001,29080.038850679994,53309.159113680005 2025-09-28,14:56:08.000,271,11060732,5125,0,1759071367,13148.76544337,29541.862602630004,53309.08225536001 2025-09-28,14:56:09.000,271,11060739,5645,0,1759071368,13148.718289199991,29541.827356980008,53309.10321672001 2025-09-28,14:56:10.000,271,11060815,5765,0,1759071369,13148.69808026999,29080.045899810008,53308.9564872 2025-09-28,14:56:11.000,271,11060695,5845,0,1759071370,13148.63745347999,28156.58167329,53309.04731976 2025-09-28,14:56:12.000,271,11060762,5245,0,1759071371,13148.61724454999,31850.614807620004,53309.03334552001 2025-09-28,14:56:13.000,271,11060723,5845,0,1759071372,13148.583563,32312.4456087,53309.01238416001 2025-09-28,14:56:14.000,271,11060767,5845,0,1759071373,13148.55661775999,31850.741691960007,53308.98443568001 2025-09-28,14:56:15.000,271,11060717,5725,0,1759071374,13148.52293621,27694.913002200003,53308.93552584001 2025-09-28,14:56:16.000,271,11060711,5684,0,1759071375,13148.49599096999,24000.978555690002,53309.01937128 2025-09-28,14:56:17.000,271,11060798,5325,0,1759071376,13148.47578203999,31850.776937610004,53308.942512960006 2025-09-28,14:56:18.000,271,11060732,5005,0,1759071377,13148.44210049,27233.279576760004,53308.97744856 2025-09-28,14:56:19.000,271,11060630,5205,0,1759071378,13148.39494631999,28618.532309579998,53308.92853872 2025-09-28,14:56:20.000,271,11060800,5365,0,1759071379,13148.368001079994,25848.076187850005,53308.9564872 2025-09-28,14:56:21.000,271,11060778,5285,0,1759071380,13148.36126477,30465.573548700006,53308.94950008 2025-09-28,14:56:22.000,271,11060715,5725,0,1759071381,13148.31411059999,30003.897828479996,53308.91456448001 2025-09-28,14:56:23.000,271,11060608,5285,0,1759071382,13148.29390166999,32312.628886079998,53308.94950008 2025-09-28,14:56:24.000,271,11060595,5565,0,1759071383,13148.260220119999,30465.665187389997,53308.90059024 2025-09-28,14:56:25.000,271,11060757,5805,0,1759071384,13148.226538569994,26309.815350239995,53308.88661600001 2025-09-28,14:56:26.000,271,11060753,5725,0,1759071385,13148.172648089989,32774.53017846,53308.91456448001 2025-09-28,14:56:27.000,271,11060666,5085,0,1759071386,13148.091812369988,31389.35498607,53308.85866752 2025-09-28,14:56:28.000,271,11060740,5205,0,1759071387,13148.159175469998,26771.6884461,53308.88661600001 2025-09-28,14:56:29.000,271,11060775,5845,0,1759071388,13148.078339749998,28156.955277179994,53308.921551600004 2025-09-28,14:56:30.000,271,11060752,5485,0,1759071389,13148.051394509988,31850.96726412,53308.8516804 2025-09-28,14:56:31.000,271,11060739,5725,0,1759071390,13148.004240339993,27695.202016530005,53308.8516804 2025-09-28,14:56:32.000,271,11060580,5325,0,1759071391,13147.950349860002,29080.44770022,53308.7818092 2025-09-28,14:56:33.000,271,11060697,5765,0,1759071392,13147.862777829992,30003.989467170002,53308.78879632 2025-09-28,14:56:34.000,271,11060763,5565,0,1759071393,13147.896459379997,31850.960214990002,53308.83071904 2025-09-28,14:56:35.000,271,11060768,5044,0,1759071394,13147.849305210002,32312.685279120007,53308.76084784 2025-09-28,14:56:36.000,271,11060747,5845,0,1759071395,13147.802151039992,27233.46990327,53308.74687360001 2025-09-28,14:56:37.000,271,11060691,5405,0,1759071396,13147.741524249992,28618.694439569997,53308.81674480001 2025-09-28,14:56:38.000,271,11060698,5245,0,1759071397,13147.674161149997,23077.641213509996,53308.73289936 2025-09-28,14:56:39.000,271,11060676,5245,0,1759071398,13147.627006980001,24924.611961329996,53308.753860720004 2025-09-28,14:56:40.000,271,11060783,5884,0,1759071399,13147.559643879991,32774.339851950004,53308.79578344001 2025-09-28,14:56:41.000,271,11060735,5605,0,1759071400,13147.532698639996,27695.039886540006,53308.78879632 2025-09-28,14:56:42.000,271,11060704,5365,0,1759071401,13147.5057534,30927.284514569998,53308.76783496001 2025-09-28,14:56:43.000,271,11060754,5165,0,1759071402,13147.48554447,30003.735698489996,53308.73289936 2025-09-28,14:56:44.000,271,11060729,5805,0,1759071403,13147.46533554,28618.50411306,53308.73988648 2025-09-28,14:56:45.000,271,11060744,5205,0,1759071404,13147.36429089,25848.005696549997,53308.67001528 2025-09-28,14:56:46.000,271,11060634,5125,0,1759071405,13147.29692778999,30003.721600229997,53308.69097664 2025-09-28,14:56:47.000,271,11060760,4925,0,1759071406,13147.25650992999,31850.854478039997,53308.74687360001 2025-09-28,14:56:48.000,271,11060758,5365,0,1759071407,13147.189146829995,32312.509050869994,53308.67700240001 2025-09-28,14:56:49.000,271,11060693,5605,0,1759071408,13147.108311109994,30003.651108930004,53308.72591224001 2025-09-28,14:56:50.000,271,11060756,5165,0,1759071409,13147.07462955999,33697.65604674,53308.67001528 2025-09-28,14:56:51.000,271,11060714,5125,0,1759071410,13147.014002769989,30465.355025669996,53308.61411832 2025-09-28,14:56:52.000,271,11060719,5765,0,1759071411,13147.027475389994,24462.555588090006,53308.55123424001 2025-09-28,14:56:53.000,271,11060671,5405,0,1759071412,13146.933167049989,28618.370179589998,53308.61411832 2025-09-28,14:56:54.000,271,11060703,5725,0,1759071413,13146.892749189989,29541.785062199997,53308.607131200006 2025-09-28,14:56:55.000,271,11060680,5285,0,1759071414,13146.845595019993,28156.525280250004,53308.586169840004 2025-09-28,14:56:56.000,271,11060775,5965,0,1759071415,13146.798440849998,26771.22320352,53308.5721956 2025-09-28,14:56:57.000,271,11060747,5725,0,1759071416,13146.764759299993,29079.97540851,53308.50931152001 2025-09-28,14:56:58.000,271,11060716,5325,0,1759071417,13146.683923579993,25847.66733831,53308.586169840004 2025-09-28,14:56:59.000,271,11060676,5085,0,1759071418,13146.650242030002,27694.673331779995,53308.51629864 2025-09-28,14:57:00.000,271,11060766,5325,0,1759071419,13146.582878929992,27694.62398787,53308.54424712 2025-09-28,14:57:01.000,271,11060794,5285,0,1759071420,13146.508779520002,32312.163643499996,53308.56520848 2025-09-28,14:57:02.000,271,11060708,5365,0,1759071421,13146.495306899997,29079.834425909998,53308.57918272001 2025-09-28,14:57:03.000,271,11060783,5485,0,1759071422,13146.421207489992,30003.453733290007,53308.5023244 2025-09-28,14:57:04.000,271,11060816,5245,0,1759071423,13146.353844389996,30926.91795981,53308.439440320006 2025-09-28,14:57:05.000,271,11060752,5044,0,1759071424,13146.32689915,34159.22603001,53308.418478960004 2025-09-28,14:57:06.000,271,11060718,5245,0,1759071425,13146.252799739996,25385.850635490002,53308.369569120005 2025-09-28,14:57:07.000,271,11060724,5325,0,1759071426,13146.279744979991,28156.384297650002,53308.44642744 2025-09-28,14:57:08.000,271,11060659,5605,0,1759071427,13146.212381879996,27232.8425307,53308.34162064001 2025-09-28,14:57:09.000,271,11060681,5725,0,1759071428,13146.151755089995,31388.55138525,53308.36258200001 2025-09-28,14:57:10.000,271,11060575,5965,0,1759071429,13146.070919369995,27232.722695489996,53308.29969792 2025-09-28,14:57:11.000,271,11060608,5285,0,1759071430,13146.04397413,32312.036759159993,53308.38354336001 2025-09-28,14:57:12.000,271,11060597,5525,0,1759071431,13146.0237652,30003.21406287,53308.271749440006 2025-09-28,14:57:13.000,271,11060570,5285,0,1759071432,13145.990083649995,29079.728688960007,53308.271749440006 2025-09-28,14:57:14.000,271,11060730,5325,0,1759071433,13145.969874719995,32773.698381120004,53308.2577752 2025-09-28,14:57:15.000,271,11060747,5485,0,1759071434,13145.909247929994,28617.989526570003,53308.3276464 2025-09-28,14:57:16.000,271,11060726,5285,0,1759071435,13145.848621139994,31850.17071243,53308.29969792 2025-09-28,14:57:17.000,271,11060654,5445,0,1759071436,13145.787994349994,28156.193971140005,53308.30668504 2025-09-28,14:57:18.000,271,11060739,5485,0,1759071437,13145.740840179998,29541.397360050003,53308.22283960001 2025-09-28,14:57:19.000,271,11060604,5525,0,1759071438,13145.727367559994,25847.378323979996,53308.22982672 2025-09-28,14:57:20.000,271,11060793,5684,0,1759071439,13145.673477079989,28156.158725489993,53308.21585248001 2025-09-28,14:57:21.000,271,11060705,5645,0,1759071440,13145.626322909993,23538.59792247,53308.201878240005 2025-09-28,14:57:22.000,271,11060708,5205,0,1759071441,13145.552223500003,29541.340967009994,53308.18091688 2025-09-28,14:57:23.000,271,11060719,5765,0,1759071442,13145.511805640002,33697.099165470005,53308.06912296 2025-09-28,14:57:24.000,271,11060739,5605,0,1759071443,13145.451178850002,29541.312770489996,53308.06912296 2025-09-28,14:57:25.000,271,11060721,5485,0,1759071444,13145.444442539992,31850.100221130007,53308.02021312 2025-09-28,14:57:26.000,271,11060740,5205,0,1759071445,13145.377079439997,33235.317708300005,53308.06213584 2025-09-28,14:57:27.000,271,11060695,5925,0,1759071446,13145.336661579997,29079.573608100007,53308.04117448 2025-09-28,14:57:28.000,271,11060717,6005,0,1759071447,13145.302980029992,27232.567614629996,53308.02021312 2025-09-28,14:57:29.000,271,11060659,5805,0,1759071448,13145.262562169992,30464.784046140005,53308.034187360005 2025-09-28,14:57:30.000,271,11060722,5245,0,1759071449,13145.168253830001,31850.100221130007,53307.96431616 2025-09-28,14:57:31.000,271,11060702,5325,0,1759071450,13145.195199069996,26309.082240720003,53307.89444496 2025-09-28,14:57:32.000,271,11060772,5325,0,1759071451,13145.161517519991,29541.242279190003,53307.90143208 2025-09-28,14:57:33.000,271,11060677,5725,0,1759071452,13145.080681799991,29079.580657230006,53307.95034192 2025-09-28,14:57:34.000,271,11060746,5285,0,1759071453,13145.073945489996,30926.579601570003,53307.84553512 2025-09-28,14:57:35.000,271,11060672,5205,0,1759071454,13145.04026393999,30926.63599461,53307.88047072001 2025-09-28,14:57:36.000,271,11060688,5325,0,1759071455,13145.053736559996,28156.130528969996,53307.866496480005 2025-09-28,14:57:37.000,271,11060604,5245,0,1759071456,13145.04700025,29541.404409180002,53307.915406320004 2025-09-28,14:57:38.000,271,11060740,5365,0,1759071457,13145.060472869991,31850.057926349997,53307.95034192 2025-09-28,14:57:39.000,271,11060670,4925,0,1759071458,13145.033527629996,30464.925028740006,53307.84553512 2025-09-28,14:57:40.000,271,11060855,5925,0,1759071459,13145.174990139996,29079.573608100007,53307.84553512 2025-09-28,14:57:41.000,271,11060771,5684,0,1759071460,13145.10762704,34158.73964004,53307.88047072001 2025-09-28,14:57:42.000,271,11060742,5044,0,1759071461,13145.141308589991,30464.83339005,53307.8036124 2025-09-28,14:57:43.000,271,11060730,5365,0,1759071462,13145.114363349996,30003.122424179994,53307.81059952001 2025-09-28,14:57:44.000,271,11060773,5765,0,1759071463,13145.148044900001,31388.262370919998,53307.83156088 2025-09-28,14:57:45.000,271,11060807,5725,0,1759071464,13145.208671690001,30464.68535832,53307.75470256 2025-09-28,14:57:46.000,271,11060700,5205,0,1759071465,13145.228880620001,29079.467871150002,53307.84553512 2025-09-28,14:57:47.000,271,11060732,5325,0,1759071466,13145.262562169992,30464.720603969996,53307.74072832001 2025-09-28,14:57:48.000,271,11060717,5884,0,1759071467,13145.235616929996,28155.848563770007,53307.8036124 2025-09-28,14:57:49.000,271,11060792,5165,0,1759071468,13145.282771099992,28155.792170729997,53307.85950936001 2025-09-28,14:57:50.000,271,11060687,5645,0,1759071469,13145.350134200002,25847.075211389994,53307.8036124 2025-09-28,14:57:51.000,271,11060600,5405,0,1759071470,13145.383815749992,28617.517234860003,53307.78265104 2025-09-28,14:57:52.000,271,11060735,5725,0,1759071471,13145.383815749992,28155.679384650008,53307.77566392 2025-09-28,14:57:53.000,271,11060710,5285,0,1759071472,13145.377079439997,31849.620880290007,53307.69181848001 2025-09-28,14:57:54.000,271,11060664,5365,0,1759071473,13145.397288369997,34158.351937889995,53307.70579272 2025-09-28,14:57:55.000,271,11060758,5285,0,1759071474,13145.424233609992,23999.815449240006,53307.72675408 2025-09-28,14:57:56.000,271,11060688,5125,0,1759071475,13145.437706229997,29078.98853031,53307.7337412 2025-09-28,14:57:57.000,271,11060750,5285,0,1759071476,13145.404024679992,30925.902885090007,53307.768676800006 2025-09-28,14:57:58.000,271,11060762,5285,0,1759071477,13145.511805640002,30002.389314660002,53307.76168968001 2025-09-28,14:57:59.000,271,11060755,5684,0,1759071478,13145.538750879998,30002.290626839997,53307.768676800006 2025-09-28,14:58:00.000,271,11060779,6124,0,1759071479,13145.565696119993,30925.66321467,53307.72675408 2025-09-28,14:58:01.000,271,11060738,5085,0,1759071480,13145.572432429988,29540.361137939995,53307.77566392 2025-09-28,14:58:02.000,271,11060693,5765,0,1759071481,13145.579168739998,28616.847567510005,53307.70579272 2025-09-28,14:58:03.000,271,11060733,5565,0,1759071482,13145.653268149988,26769.834524909995,53307.71976696001 2025-09-28,14:58:04.000,271,11060787,5765,0,1759071483,13145.680213389998,31387.176804899995,53307.7337412 2025-09-28,14:58:05.000,271,11060683,5645,0,1759071484,13145.707158629994,29540.043927089995,53307.70579272 2025-09-28,14:58:06.000,271,11060768,5205,0,1759071485,13145.754312799989,24922.617057540003,53307.70579272 2025-09-28,14:58:07.000,271,11060770,5085,0,1759071486,13145.794730659989,29078.297715570006,53307.74072832001 2025-09-28,14:58:08.000,271,11060684,5245,0,1759071487,13145.794730659989,28154.741850360006,53307.74072832001 2025-09-28,14:58:09.000,271,11060723,5605,0,1759071488,13145.862093759999,28616.473963619996,53307.768676800006 2025-09-28,14:58:11.000,271,11060719,5565,0,1759071490,13145.882302689999,30001.62095949,53307.79662528 2025-09-28,14:58:12.000,271,11060771,5605,0,1759071491,13145.90251162,26307.644218200003,53307.82457376 2025-09-28,14:58:13.000,271,11060798,5085,0,1759071492,13145.969874719995,32772.048884699994,53307.77566392 2025-09-28,14:58:14.000,271,11060696,4925,0,1759071493,13145.92272055,29539.776060150005,53307.78963816001 2025-09-28,14:58:15.000,271,11060746,5285,0,1759071494,13145.93619316999,25845.841613640005,53307.79662528 2025-09-28,14:58:16.000,271,11060717,5365,0,1759071495,13145.95640209999,28616.27658798,53307.76168968001 2025-09-28,14:58:17.000,271,11060704,5125,0,1759071496,13145.92272055,31386.669267539997,53307.817586640005 2025-09-28,14:58:18.000,271,11060733,5565,0,1759071497,13145.909247929994,30924.944203410007,53307.768676800006 2025-09-28,14:58:19.000,271,11060708,5365,0,1759071498,13145.89577530999,28616.191998420007,53307.817586640005 2025-09-28,14:58:20.000,271,11060698,5285,0,1759071499,13145.969874719995,30001.346043419995,53307.8036124 2025-09-28,14:58:21.000,271,11060743,5725,0,1759071500,13145.90251162,27230.91811821,53307.768676800006 2025-09-28,14:58:22.000,271,11060704,5125,0,1759071501,13145.93619316999,29077.832472990005,53307.768676800006 2025-09-28,14:58:23.000,271,11060763,5645,0,1759071502,13145.97661102999,30924.669287340002,53307.71277984001 2025-09-28,14:58:24.000,271,11060790,4925,0,1759071503,13145.969874719995,30924.669287340002,53307.69181848001 2025-09-28,14:58:25.000,271,11060608,5245,0,1759071504,13145.96313841,27230.74893909,53307.69181848001 2025-09-28,14:58:26.000,271,11060749,5805,0,1759071505,13146.010292579995,30462.90897756,53307.768676800006 2025-09-28,14:58:27.000,271,11060704,4885,0,1759071506,13146.01702888999,24921.975586710003,53307.74072832001 2025-09-28,14:58:28.000,271,11060732,5445,0,1759071507,13146.06418306,30462.803240609996,53307.7337412 2025-09-28,14:58:29.000,271,11060771,5765,0,1759071508,13146.10460092,35541.89173212,53307.81059952001 2025-09-28,14:58:30.000,271,11060774,5205,0,1759071509,13146.15849139999,33233.16067452,53307.8036124 2025-09-28,14:58:31.000,271,11060675,5765,0,1759071510,13146.151755089995,31848.006629519994,53307.8036124 2025-09-28,14:58:32.000,271,11060787,5525,0,1759071511,13146.21911818999,32309.675300610004,53307.8036124 2025-09-28,14:58:33.000,271,11060794,5205,0,1759071512,13146.293217599996,27230.488121279996,53307.817586640005 2025-09-28,14:58:34.000,271,11060734,5285,0,1759071513,13146.299953909991,30462.676356270007,53307.78963816001 2025-09-28,14:58:35.000,271,11060705,5645,0,1759071514,13146.340371769991,25383.48917694,53307.84553512 2025-09-28,14:58:36.000,271,11060733,5765,0,1759071515,13146.360580699991,23998.236444120004,53307.817586640005 2025-09-28,14:58:37.000,271,11060778,4965,0,1759071516,13146.360580699991,26768.66436933,53307.88047072001 2025-09-28,14:58:38.000,271,11060774,5325,0,1759071517,13146.387525940001,36465.12333735,53307.88047072001 2025-09-28,14:58:39.000,271,11060778,5285,0,1759071518,13146.367317010001,30462.563570190003,53307.8734836 2025-09-28,14:58:40.000,271,11060786,5005,0,1759071519,13146.407734870001,31847.745811710003,53307.9433548 2025-09-28,14:58:41.000,271,11060752,5245,0,1759071520,13146.427943800001,31385.971403670002,53307.88745784001 2025-09-28,14:58:42.000,271,11060771,5805,0,1759071521,13146.441416419992,31386.041894969996,53307.89444496 2025-09-28,14:58:43.000,271,11060793,5565,0,1759071522,13146.434680109996,26306.8688139,53307.95034192 2025-09-28,14:58:44.000,271,11060735,5525,0,1759071523,13146.454889039996,32309.492023230006,53307.936367680006 2025-09-28,14:58:45.000,271,11060782,5085,0,1759071524,13146.481834279992,30000.8244078,53307.915406320004 2025-09-28,14:58:46.000,271,11060711,5765,0,1759071525,13146.535724759997,30000.775063890003,53307.97829040001 2025-09-28,14:58:47.000,271,11060719,5565,0,1759071526,13146.535724759997,32771.18184171,53307.95732904001 2025-09-28,14:58:48.000,271,11060575,5605,0,1759071527,13146.528988450002,23998.12365804,53307.92938056001 2025-09-28,14:58:49.000,271,11060659,5485,0,1759071528,13146.576142619997,30462.493078889995,53307.88745784001 2025-09-28,14:58:50.000,271,11060732,5205,0,1759071529,13146.576142619997,29077.183953030006,53307.936367680006 2025-09-28,14:58:51.000,271,11060740,5445,0,1759071530,13146.582878929992,22151.124713700003,53307.985277520005 2025-09-28,14:58:52.000,271,11060772,5165,0,1759071531,13146.623296789992,29077.219198680003,53307.96431616 2025-09-28,14:58:53.000,271,11060736,5125,0,1759071532,13146.663714649992,28153.769070420007,53307.9433548 2025-09-28,14:58:54.000,271,11060744,5285,0,1759071533,13146.677187269997,26306.833568250004,53307.88047072001 2025-09-28,14:58:55.000,271,11060754,5005,0,1759071534,13146.630033100002,30000.768014760004,53307.92239344 2025-09-28,14:58:56.000,271,11060794,5405,0,1759071535,13146.650242030002,30462.662258009994,53307.92938056001 2025-09-28,14:58:57.000,271,11060732,5125,0,1759071536,13146.697396199997,30462.683405400006,53307.95034192 2025-09-28,14:58:58.000,271,11060754,5125,0,1759071537,13146.710868820002,30462.676356270007,53307.97829040001 2025-09-28,14:58:59.000,271,11060724,4925,0,1759071538,13146.656978339997,24460.05314694,53307.95732904001 2025-09-28,14:59:00.000,271,11060759,5485,0,1759071539,13146.677187269997,31847.999580389995,53307.97829040001 2025-09-28,14:59:01.000,271,11060744,5365,0,1759071540,13146.683923579993,30462.817338869994,53308.013226 2025-09-28,14:59:02.000,271,11060757,5845,0,1759071541,13146.650242030002,26768.918138010005,53307.96431616 2025-09-28,14:59:03.000,271,11060701,5405,0,1759071542,13146.663714649992,33233.31575538,53308.02720024001 2025-09-28,14:59:04.000,271,11060772,5085,0,1759071543,13146.643505719992,22151.63225106,53307.936367680006 2025-09-28,14:59:05.000,271,11060730,5165,0,1759071544,13146.677187269997,30462.993567120007,53307.97130328 2025-09-28,14:59:06.000,271,11060682,5205,0,1759071545,13146.670450960002,27692.55859278,53308.00623888001 2025-09-28,14:59:07.000,271,11060687,5684,0,1759071546,13146.683923579993,34618.681274279996,53307.985277520005 2025-09-28,14:59:08.000,271,11060730,5245,0,1759071547,13146.656978339997,25383.813436919998,53307.96431616 2025-09-28,14:59:09.000,271,11060683,5684,0,1759071548,13146.663714649992,31386.457793640002,53308.02720024001 2025-09-28,14:59:10.000,271,11060740,5165,0,1759071549,13146.724341439993,29539.550487989996,53308.013226 2025-09-28,14:59:11.000,271,11060753,5565,0,1759071550,13146.690659890002,26307.404547779995,53307.97829040001 2025-09-28,14:59:12.000,271,11060799,5925,0,1759071551,13146.764759299993,28154.34004995,53308.013226 2025-09-28,14:59:13.000,271,11060700,5205,0,1759071552,13146.811913469988,30463.07815668,53308.013226 2025-09-28,14:59:14.000,271,11060728,5005,0,1759071553,13146.865803949993,26307.404547779995,53308.00623888001 2025-09-28,14:59:15.000,271,11060695,5605,0,1759071554,13146.832122399988,26307.390449519997,53308.083097200004 2025-09-28,14:59:16.000,271,11060786,5085,0,1759071555,13146.832122399988,25845.72177843,53308.06912296 2025-09-28,14:59:17.000,271,11060706,5205,0,1759071556,13146.886012879993,35542.36402383,53308.07611008001 2025-09-28,14:59:18.000,271,11060733,5845,0,1759071557,13146.953375979989,35542.406318609996,53308.013226 2025-09-28,14:59:19.000,271,11060777,5765,0,1759071558,13146.980321219999,31386.767955360003,53308.05514872001 2025-09-28,14:59:20.000,271,11060763,5405,0,1759071559,13146.939903359998,28616.375275800005,53308.04117448 2025-09-28,14:59:22.000,271,11060692,5205,0,1759071561,13146.987057529994,30463.40946579,53308.1180328 2025-09-28,14:59:23.000,271,11060741,5765,0,1759071562,13147.027475389994,30463.38126927,53308.104058560006 2025-09-28,14:59:24.000,271,11060758,5044,0,1759071563,13147.05442062999,27231.214181670002,53308.09008432 2025-09-28,14:59:25.000,271,11060718,5285,0,1759071564,13147.067893249994,34157.33686317,53308.09008432 2025-09-28,14:59:26.000,271,11060736,5325,0,1759071565,13147.027475389994,32310.35201709,53308.06912296 2025-09-28,14:59:27.000,271,11060768,5125,0,1759071566,13147.081365869999,33233.837390999994,53308.09707144001 2025-09-28,14:59:28.000,271,11060800,5165,0,1759071567,13147.047684319994,26769.404527980005,53308.13899416 2025-09-28,14:59:29.000,271,11060616,5125,0,1759071568,13147.09483848999,28154.593818630005,53308.104058560006 2025-09-28,14:59:30.000,271,11060767,5485,0,1759071569,13147.11504741999,29539.83950232,53308.09707144001 2025-09-28,14:59:31.000,271,11060786,5245,0,1759071570,13147.088102179994,30924.986498190003,53308.04117448 2025-09-28,14:59:32.000,271,11060770,5285,0,1759071571,13147.12178373,30924.930105149993,53308.07611008001 2025-09-28,14:59:33.000,271,11060749,5684,0,1759071572,13147.17567420999,25384.031959950007,53308.1180328 2025-09-28,14:59:34.000,271,11060684,5285,0,1759071573,13147.189146829995,29539.67737233,53308.12501992001 2025-09-28,14:59:35.000,271,11060798,5085,0,1759071574,13147.209355759995,25383.989665169996,53308.1180328 2025-09-28,14:59:36.000,271,11060750,5125,0,1759071575,13147.19588313999,24922.215257129996,53308.05514872001 2025-09-28,14:59:37.000,271,11060691,5485,0,1759071576,13147.25650992999,24922.18001148,53308.06912296 2025-09-28,14:59:38.000,271,11060724,5044,0,1759071577,13147.290191479995,30924.796171680006,53308.13899416 2025-09-28,14:59:39.000,271,11060659,5765,0,1759071578,13147.269982549995,27692.572691039997,53308.14598128001 2025-09-28,14:59:40.000,271,11060662,5205,0,1759071579,13147.310400409995,26307.404547779995,53308.14598128001 2025-09-28,14:59:41.000,271,11060726,5165,0,1759071580,13147.33734564999,28154.290706040003,53308.09008432 2025-09-28,14:59:42.000,271,11060779,5605,0,1759071581,13147.36429089,27230.854676040006,53308.19489112001 2025-09-28,14:59:43.000,271,11060694,5245,0,1759071582,13147.43839029999,31386.591727110004,53308.17392976001 2025-09-28,14:59:44.000,271,11060751,5765,0,1759071583,13147.46533554,27692.600887559995,53308.187904 2025-09-28,14:59:45.000,271,11060726,5125,0,1759071584,13147.47880815999,27230.90401995,53308.1180328 2025-09-28,14:59:46.000,271,11060800,5205,0,1759071585,13147.43839029999,35080.476829709994,53308.083097200004 2025-09-28,14:59:47.000,271,11060713,5605,0,1759071586,13147.45859922999,26769.200103209994,53308.19489112001 2025-09-28,14:59:48.000,271,11060700,5405,0,1759071587,13147.41818136999,34156.98440667,53308.14598128001 2025-09-28,14:59:49.000,271,11060741,5765,0,1759071588,13147.472071849996,30924.753876899995,53308.104058560006 2025-09-28,14:59:50.000,271,11060759,5605,0,1759071589,13147.39797243999,31386.500088419998,53308.11104568 2025-09-28,14:59:51.000,271,11060660,5285,0,1759071590,13147.38449982,27692.55859278,53308.09008432 2025-09-28,14:59:52.000,271,11060621,5884,0,1759071591,13147.37776350999,32771.548396469996,53308.16694264 2025-09-28,14:59:53.000,271,11060773,5725,0,1759071592,13147.37776350999,30462.838486260007,53308.12501992001 2025-09-28,14:59:54.000,271,11060720,5125,0,1759071593,13147.34408196,31386.31681104,53308.12501992001 2025-09-28,14:59:55.000,271,11060715,5525,0,1759071594,13147.330609339995,35541.87058473,53308.18091688 2025-09-28,14:59:56.000,271,11060696,4885,0,1759071595,13147.310400409995,29077.508213010005,53308.152968400005 2025-09-28,14:59:57.000,271,11060741,5605,0,1759071596,13147.330609339995,32309.604809309996,53308.13899416 2025-09-28,14:59:58.000,271,11060715,5405,0,1759071597,13147.32387303,31847.802204749998,53308.09707144001 2025-09-28,14:59:59.000,271,11060754,5085,0,1759071598,13147.34408196,27692.114497589995,53308.187904 2025-09-28,15:00:00.000,271,11060696,4925,0,1759071599,13147.36429089,27692.015809770004,53308.13200704 2025-09-28,15:00:01.000,271,11060721,5605,0,1759071600,13147.33734564999,27230.177959559995,53308.18091688 2025-09-28,15:00:02.000,271,11060774,5565,0,1759071601,13147.35755457999,28153.628087820005,53308.201878240005 2025-09-28,15:00:03.000,271,11060583,5845,0,1759071602,13147.41818136999,35079.60978672,53308.22283960001 2025-09-28,15:00:04.000,271,11060685,5565,0,1759071603,13147.48554447,25383.073278270007,53308.187904 2025-09-28,15:00:05.000,271,11060735,5525,0,1759071604,13147.45859922999,30462.11242587,53308.16694264 2025-09-28,15:00:06.000,271,11060690,5245,0,1759071605,13147.46533554,29076.873791310005,53308.13899416 2025-09-28,15:00:07.000,271,11060736,4965,0,1759071606,13147.472071849996,30923.75290044,53308.17392976001 2025-09-28,15:00:08.000,271,11060679,5645,0,1759071607,13147.48554447,26306.347178280004,53308.13899416 2025-09-28,15:00:09.000,271,11060725,5725,0,1759071608,13147.519226019991,26768.0228985,53308.152968400005 2025-09-28,15:00:10.000,271,11060700,5125,0,1759071609,13147.539434949991,31847.026800449996,53308.06213584 2025-09-28,15:00:11.000,271,11060632,5205,0,1759071610,13147.552907569996,31385.301736320005,53308.16694264 2025-09-28,15:00:12.000,271,11060747,5965,0,1759071611,13147.512489709996,25844.403591120004,53308.09008432 2025-09-28,15:00:13.000,271,11060723,5485,0,1759071612,13147.5057534,31385.19599937,53308.13200704 2025-09-28,15:00:14.000,271,11060725,5605,0,1759071613,13147.512489709996,34155.58867893,53308.04117448 2025-09-28,15:00:15.000,271,11060722,5205,0,1759071614,13147.559643879991,34617.306693930004,53308.1180328 2025-09-28,15:00:16.000,271,11060640,5125,0,1759071615,13147.559643879991,29538.204104160002,53308.14598128001 2025-09-28,15:00:17.000,271,11060798,5325,0,1759071616,13147.566380190001,29538.126563729995,53308.12501992001 2025-09-28,15:00:18.000,271,11060780,5285,0,1759071617,13147.566380190001,29999.788185690006,53308.14598128001 2025-09-28,15:00:19.000,271,11060724,5125,0,1759071618,13147.532698639996,27229.388456999994,53308.16694264 2025-09-28,15:00:20.000,271,11060702,5325,0,1759071619,13147.519226019991,30923.24536308,53308.14598128001 2025-09-28,15:00:21.000,271,11060696,5165,0,1759071620,13147.512489709996,29999.717694389998,53308.19489112001 2025-09-28,15:00:22.000,271,11060749,6124,0,1759071621,13147.48554447,27229.15583571,53308.13200704 2025-09-28,15:00:23.000,271,11060743,5605,0,1759071622,13147.492280779996,28152.591865709997,53308.187904 2025-09-28,15:00:24.000,271,11060745,5684,0,1759071623,13147.472071849996,29537.675419410007,53308.18091688 2025-09-28,15:00:25.000,271,11060706,5005,0,1759071624,13147.39797243999,29537.647222889995,53308.17392976001 2025-09-28,15:00:26.000,271,11060794,5044,0,1759071625,13147.350818269995,33693.23624223001,53308.104058560006 2025-09-28,15:00:27.000,271,11060773,5684,0,1759071626,13147.42491768,26767.162904640005,53308.19489112001 2025-09-28,15:00:28.000,271,11060695,5525,0,1759071627,13147.391236129995,36001.73467854,53308.13200704 2025-09-28,15:00:29.000,271,11060770,5445,0,1759071628,13147.35755457999,33231.17986899,53308.13899416 2025-09-28,15:00:30.000,271,11060785,5605,0,1759071629,13147.36429089,28613.844638130002,53308.19489112001 2025-09-28,15:00:31.000,271,11060766,4925,0,1759071630,13147.35755457999,26305.092433140002,53308.09008432 2025-09-28,15:00:32.000,271,11060760,5565,0,1759071631,13147.36429089,28152.006787920007,53308.14598128001 2025-09-28,15:00:33.000,271,11060636,5165,0,1759071632,13147.371027199995,29075.372326619996,53308.11104568 2025-09-28,15:00:34.000,271,11060724,5245,0,1759071633,13147.371027199995,32307.447775530003,53308.13899416 2025-09-28,15:00:35.000,271,11060702,5205,0,1759071634,13147.391236129995,26304.880959240007,53308.1180328 2025-09-28,15:00:36.000,271,11060694,5245,0,1759071635,13147.350818269995,29536.900015110004,53308.13200704 2025-09-28,15:00:37.000,271,11060713,5845,0,1759071636,13147.37776350999,33230.665282500006,53308.083097200004 2025-09-28,15:00:38.000,271,11060676,4965,0,1759071637,13147.431653989996,27689.929267290005,53308.14598128001 2025-09-28,15:00:39.000,271,11060730,5285,0,1759071638,13147.42491768,31383.75092772,53308.06912296 2025-09-28,15:00:40.000,271,11060668,5325,0,1759071639,13147.411445059995,29075.055115769996,53308.13200704 2025-09-28,15:00:41.000,271,11060695,5565,0,1759071640,13147.39797243999,31845.38435316,53308.12501992001 2025-09-28,15:00:42.000,271,11060694,5325,0,1759071641,13147.37776350999,29998.4277036,53308.05514872001 2025-09-28,15:00:43.000,271,11060680,5245,0,1759071642,13147.330609339995,23072.502397739998,53308.11104568 2025-09-28,15:00:44.000,271,11060705,5725,0,1759071643,13147.35755457999,30460.03998165,53308.11104568 2025-09-28,15:00:45.000,271,11060685,5684,0,1759071644,13147.3036641,30921.757996650005,53308.05514872001 2025-09-28,15:00:46.000,271,11060641,5684,0,1759071645,13147.23630099999,31383.468962519997,53307.99226464 2025-09-28,15:00:47.000,271,11060666,5005,0,1759071646,13147.229564689995,31845.144682740007,53308.013226 2025-09-28,15:00:48.000,271,11060672,5125,0,1759071647,13147.17567420999,29998.159836659994,53308.083097200004 2025-09-28,15:00:49.000,271,11060672,5125,0,1759071648,13147.12178373,29998.124591009997,53308.013226 2025-09-28,15:00:50.000,271,11060657,5684,0,1759071649,13147.12178373,32306.771059050006,53308.04816160001 2025-09-28,15:00:51.000,271,11060686,5085,0,1759071650,13147.05442062999,34615.368183180006,53308.034187360005 2025-09-28,15:00:52.000,271,11060714,5445,0,1759071651,13147.007266459994,29074.618069710006,53308.04816160001 2025-09-28,15:00:53.000,271,11060551,5605,0,1759071652,13146.966848599994,23072.14289211,53308.06912296 2025-09-28,15:00:54.000,271,11060675,5405,0,1759071653,13146.926430739994,28612.74497385,53308.034187360005 2025-09-28,15:00:55.000,271,11060737,5645,0,1759071654,13146.879276569998,24918.888067770007,53308.013226 2025-09-28,15:00:56.000,271,11060718,5125,0,1759071655,13146.879276569998,28150.991713199997,53308.1180328 2025-09-28,15:00:57.000,271,11060665,5605,0,1759071656,13146.798440849998,30921.278655810005,53308.05514872001 2025-09-28,15:00:58.000,271,11060690,5125,0,1759071657,13146.811913469988,28150.95646755,53308.11104568 2025-09-28,15:00:59.000,271,11060757,5525,0,1759071658,13146.784968229993,24918.916264290005,53308.02720024001 2025-09-28,15:01:00.000,271,11060683,5405,0,1759071659,13146.784968229993,28612.57579473,53308.02720024001 2025-09-28,15:01:01.000,271,11060713,5565,0,1759071660,13146.771495610003,26303.872933649996,53307.92938056001 2025-09-28,15:01:02.000,271,11060685,5525,0,1759071661,13146.717605129998,27689.03402778,53307.96431616 2025-09-28,15:01:03.000,271,11060688,5205,0,1759071662,13146.677187269997,24456.895136699997,53307.92239344 2025-09-28,15:01:04.000,271,11060702,5165,0,1759071663,13146.656978339997,31382.721754740007,53307.95034192 2025-09-28,15:01:05.000,271,11060699,5725,0,1759071664,13146.656978339997,29535.772154310005,53307.92938056001 2025-09-28,15:01:06.000,271,11060738,5245,0,1759071665,13146.670450960002,30459.179987790005,53307.915406320004 2025-09-28,15:01:07.000,271,11060701,5445,0,1759071666,13146.623296789992,25841.929346489997,53307.96431616 2025-09-28,15:01:08.000,271,11060790,5125,0,1759071667,13146.589615240002,36461.394347580004,53307.936367680006 2025-09-28,15:01:09.000,271,11060761,5684,0,1759071668,13146.542461069992,27226.977654539995,53307.915406320004 2025-09-28,15:01:10.000,271,11060817,5645,0,1759071669,13146.461625349992,31382.425691280005,53307.85252224 2025-09-28,15:01:11.000,271,11060725,5765,0,1759071670,13146.434680109996,26303.464084110004,53307.90143208 2025-09-28,15:01:12.000,271,11060746,5565,0,1759071671,13146.34710808,29073.765124979996,53307.85950936001 2025-09-28,15:01:13.000,271,11060759,6005,0,1759071672,13146.28648129,29073.673486290005,53307.866496480005 2025-09-28,15:01:14.000,271,11060743,5805,0,1759071673,13146.313426529996,35999.408465639994,53307.88047072001 2025-09-28,15:01:15.000,271,11060773,5565,0,1759071674,13146.28648129,29535.292813470005,53307.88745784001 2025-09-28,15:01:16.000,271,11060752,5005,0,1759071675,13146.21911818999,22609.529637600004,53307.82457376 2025-09-28,15:01:17.000,271,11060692,5165,0,1759071676,13146.13828246999,30920.432760209995,53307.79662528 2025-09-28,15:01:18.000,271,11060704,5005,0,1759071677,13146.10460092,30920.36226891,53307.83156088 2025-09-28,15:01:19.000,271,11060784,5165,0,1759071678,13146.050710439995,31843.748955000003,53307.81059952001 2025-09-28,15:01:20.000,271,11060738,5245,0,1759071679,13145.969874719995,28149.955491090004,53307.85950936001 2025-09-28,15:01:21.000,271,11060758,5165,0,1759071680,13145.91598423999,29535.02494653,53307.78265104 2025-09-28,15:01:22.000,271,11060682,5365,0,1759071681,13145.828412209994,29073.299882399995,53307.8036124 2025-09-28,15:01:23.000,271,11060709,5525,0,1759071682,13145.814939589989,25841.217384360003,53307.84553512 2025-09-28,15:01:24.000,271,11060740,5044,0,1759071683,13145.747576489994,31843.6079724,53307.78963816001 2025-09-28,15:01:25.000,271,11060784,5085,0,1759071684,13145.693686009989,28149.821557620002,53307.81059952001 2025-09-28,15:01:26.000,271,11060707,5684,0,1759071685,13145.660004459998,30458.404583490003,53307.79662528 2025-09-28,15:01:27.000,271,11060711,5684,0,1759071686,13145.653268149988,31843.45289154,53307.76168968001 2025-09-28,15:01:28.000,271,11060750,5044,0,1759071687,13145.619586599998,31843.375351110008,53307.77566392 2025-09-28,15:01:29.000,271,11060719,5525,0,1759071688,13145.626322909993,28149.610083720007,53307.71277984001 2025-09-28,15:01:30.000,271,11060707,5684,0,1759071689,13145.579168739998,31843.29781068,53307.67085712001 2025-09-28,15:01:31.000,271,11060756,4925,0,1759071690,13145.538750879998,27226.096513290002,53307.649895760005 2025-09-28,15:01:32.000,271,11060699,5765,0,1759071691,13145.525278259993,28611.194165249995,53307.64290864001 2025-09-28,15:01:33.000,271,11060762,5365,0,1759071692,13145.498333019998,27687.74403699,53307.64290864001 2025-09-28,15:01:34.000,271,11060709,5605,0,1759071693,13145.471387780002,31381.410616559995,53307.649895760005 2025-09-28,15:01:35.000,271,11060776,4925,0,1759071694,13145.457915159997,33228.28972569,53307.62194728001 2025-09-28,15:01:36.000,271,11060733,5725,0,1759071695,13145.404024679992,27687.708791340003,53307.62194728001 2025-09-28,15:01:37.000,271,11060774,5285,0,1759071696,13145.363606819992,28149.37746243,53307.600985920006 2025-09-28,15:01:38.000,271,11060734,5245,0,1759071697,13145.336661579997,29072.743001130002,53307.600985920006 2025-09-28,15:01:39.000,271,11060692,5205,0,1759071698,13145.343397889992,30457.94639004,53307.55207608001 2025-09-28,15:01:40.000,271,11060719,5725,0,1759071699,13145.296243719997,27225.856842869995,53307.64290864001 2025-09-28,15:01:41.000,271,11060756,5285,0,1759071700,13145.255825859997,29072.77119765,53307.59399880001 2025-09-28,15:01:42.000,271,11060738,5405,0,1759071701,13145.201935379991,27687.546661350003,53307.600985920006 2025-09-28,15:01:43.000,271,11060749,5485,0,1759071702,13145.148044900001,31381.297830480005,53307.61496016 2025-09-28,15:01:44.000,271,11060687,5605,0,1759071703,13145.100890729991,30919.537520700003,53307.54508896001 2025-09-28,15:01:45.000,271,11060773,5525,0,1759071704,13145.04700025,32766.38843331,53307.57303744001 2025-09-28,15:01:46.000,271,11060764,5285,0,1759071705,13145.033527629996,31842.917157660006,53307.53810184 2025-09-28,15:01:47.000,271,11060776,5325,0,1759071706,13145.00658239,27225.729958530006,53307.55207608001 2025-09-28,15:01:48.000,271,11060727,5805,0,1759071707,13144.95942821999,30457.678523099996,53307.50316624001 2025-09-28,15:01:49.000,271,11060734,5125,0,1759071708,13144.932482979995,29534.256591359997,53307.54508896001 2025-09-28,15:01:50.000,271,11060681,5684,0,1759071709,13144.9459556,30919.326046799993,53307.45425640001 2025-09-28,15:01:51.000,271,11060813,5765,0,1759071710,13144.91901035999,29534.150854410007,53307.45425640001 2025-09-28,15:01:52.000,271,11060838,5365,0,1759071711,13144.912274049995,30919.156867679994,53307.531114720005 2025-09-28,15:01:53.000,271,11060740,5325,0,1759071712,13144.93921928999,31842.614045070004,53307.46823064 2025-09-28,15:01:54.000,271,11060756,5125,0,1759071713,13144.98637346,28610.559743549995,53307.44726928 2025-09-28,15:01:55.000,271,11060764,5125,0,1759071714,13144.98637346,33689.359220729995,53307.45425640001 2025-09-28,15:01:56.000,271,11060720,5044,0,1759071715,13145.02005500999,32765.88794508,53307.4193208 2025-09-28,15:01:57.000,271,11060677,5605,0,1759071716,13145.033527629996,30918.987688559995,53307.46124352 2025-09-28,15:01:58.000,271,11060683,5925,0,1759071717,13145.073945489996,28610.390564429996,53307.50316624001 2025-09-28,15:01:59.000,271,11060754,5245,0,1759071718,13145.114363349996,29533.75610313,53307.50316624001 2025-09-28,15:02:00.000,271,11060715,5645,0,1759071719,13145.121099659991,30457.178034869998,53307.42630792001 2025-09-28,15:02:01.000,271,11060744,5005,0,1759071720,13145.174990139996,31842.226342919996,53307.37739808001 2025-09-28,15:02:02.000,271,11060725,5765,0,1759071721,13145.195199069996,26301.701801610005,53307.433295040006 2025-09-28,15:02:03.000,271,11060702,5165,0,1759071722,13145.168253830001,30457.107543570004,53307.37041096 2025-09-28,15:02:04.000,271,11060519,5684,0,1759071723,13145.174990139996,25840.019032259996,53307.37739808001 2025-09-28,15:02:05.000,271,11060694,5605,0,1759071724,13145.168253830001,30457.107543570004,53307.4193208 2025-09-28,15:02:06.000,271,11060732,5245,0,1759071725,13145.168253830001,27225.109635090004,53307.433295040006 2025-09-28,15:02:07.000,271,11060777,5525,0,1759071726,13145.141308589991,34150.816417919996,53307.42630792001 2025-09-28,15:02:08.000,271,11060788,5005,0,1759071727,13145.134572279996,28610.256630959993,53307.50316624001 2025-09-28,15:02:09.000,271,11060794,5205,0,1759071728,13145.10762704,28148.616156389995,53307.412333680004 2025-09-28,15:02:10.000,271,11060761,5805,0,1759071729,13145.094154419996,33227.408584439996,53307.44028216 2025-09-28,15:02:11.000,271,11060777,5845,0,1759071730,13145.060472869991,32765.72581509,53307.412333680004 2025-09-28,15:02:12.000,271,11060730,5285,0,1759071731,13145.08741811,24454.991871599996,53307.42630792001 2025-09-28,15:02:13.000,271,11060764,5205,0,1759071732,13145.08741811,26301.842784210006,53307.46823064 2025-09-28,15:02:14.000,271,11060729,5605,0,1759071733,13145.073945489996,32765.866797690003,53307.53810184 2025-09-28,15:02:15.000,271,11060738,5405,0,1759071734,13145.06720918,28148.743040729998,53307.482204880005 2025-09-28,15:02:16.000,271,11060779,5645,0,1759071735,13145.06720918,28610.566792679994,53307.44726928 2025-09-28,15:02:17.000,271,11060751,5725,0,1759071736,13145.033527629996,33227.66235312,53307.46823064 2025-09-28,15:02:18.000,271,11060722,5245,0,1759071737,13145.060472869991,34151.147727029995,53307.46124352 2025-09-28,15:02:19.000,271,11060781,5925,0,1759071738,13145.04700025,28148.968612890007,53307.489192 2025-09-28,15:02:20.000,271,11060712,5085,0,1759071739,13145.073945489996,30457.544589629993,53307.49617912 2025-09-28,15:02:21.000,271,11060756,5125,0,1759071740,13145.033527629996,27225.610123320002,53307.4193208 2025-09-28,15:02:22.000,271,11060782,5365,0,1759071741,13145.04026393999,29072.559723750004,53307.482204880005 2025-09-28,15:02:23.000,271,11060805,5565,0,1759071742,13145.033527629996,30457.80540744,53307.51714048 2025-09-28,15:02:24.000,271,11060785,5725,0,1759071743,13145.053736559996,27687.476170049995,53307.5590632 2025-09-28,15:02:25.000,271,11060688,5285,0,1759071744,13145.06720918,31381.311928740004,53307.5590632 2025-09-28,15:02:26.000,271,11060769,5605,0,1759071745,13145.060472869991,28611.046133519994,53307.52412760001 2025-09-28,15:02:27.000,271,11060788,4925,0,1759071746,13145.033527629996,30919.72079808,53307.56605032 2025-09-28,15:02:28.000,271,11060775,5684,0,1759071747,13145.013318699996,28149.476150250004,53307.580024560004 2025-09-28,15:02:29.000,271,11060735,5525,0,1759071748,13145.033527629996,29534.72183394,53307.58701168 2025-09-28,15:02:30.000,271,11060747,5565,0,1759071749,13145.013318699996,28611.328098719998,53307.5590632 2025-09-28,15:02:31.000,271,11060777,5605,0,1759071750,13145.02679132,30919.988665020006,53307.59399880001 2025-09-28,15:02:32.000,271,11060731,5884,0,1759071751,13145.013318699996,32305.149759149994,53307.55207608001 2025-09-28,15:02:33.000,271,11060758,4925,0,1759071752,13144.972900839995,33690.374295450005,53307.58701168 2025-09-28,15:02:34.000,271,11060763,5645,0,1759071753,13144.932482979995,29073.328078920007,53307.62194728001 2025-09-28,15:02:35.000,271,11060694,5205,0,1759071754,13144.96616453,30458.496222179994,53307.51714048 2025-09-28,15:02:36.000,271,11060709,5565,0,1759071755,13144.91901035999,28611.687604349994,53307.55207608001 2025-09-28,15:02:37.000,271,11060794,5245,0,1759071756,13144.892065119995,28611.821537819997,53307.531114720005 2025-09-28,15:02:38.000,271,11060774,5125,0,1759071757,13144.88532881,27226.695689340006,53307.54508896001 2025-09-28,15:02:39.000,271,11060744,5285,0,1759071758,13144.84491095,26765.090460420004,53307.580024560004 2025-09-28,15:02:40.000,271,11060683,5565,0,1759071759,13144.831438329995,27688.53353955,53307.59399880001 2025-09-28,15:02:41.000,271,11060736,5165,0,1759071760,13144.78428416,28150.357291499997,53307.55207608001 2025-09-28,15:02:42.000,271,11060740,5445,0,1759071761,13144.770811539995,31844.193050190006,53307.6289344 2025-09-28,15:02:43.000,271,11060777,5805,0,1759071762,13144.72365737,23071.571912579995,53307.54508896001 2025-09-28,15:02:44.000,271,11060742,5125,0,1759071763,13144.70344844,29535.6523191,53307.5590632 2025-09-28,15:02:45.000,271,11060704,5165,0,1759071764,13144.69671212999,32767.791210180003,53307.54508896001 2025-09-28,15:02:46.000,271,11060763,5925,0,1759071765,13144.669766889994,33229.64315865,53307.64290864001 2025-09-28,15:02:47.000,271,11060684,5044,0,1759071766,13144.663030579999,33229.713649950005,53307.61496016 2025-09-28,15:02:48.000,271,11060755,5325,0,1759071767,13144.65629426999,29535.941333430004,53307.62194728001 2025-09-28,15:02:49.000,271,11060710,5245,0,1759071768,13144.663030579999,34614.92408799,53307.57303744001 2025-09-28,15:02:50.000,271,11060665,5525,0,1759071769,13144.663030579999,29997.701643210006,53307.59399880001 2025-09-28,15:02:51.000,271,11060730,5325,0,1759071770,13144.689975819994,29536.061168639993,53307.67085712001 2025-09-28,15:02:52.000,271,11060715,6005,0,1759071771,13144.730393679994,28150.998762329997,53307.62194728001 2025-09-28,15:02:53.000,271,11060770,5044,0,1759071772,13144.689975819994,28612.75202298,53307.649895760005 2025-09-28,15:02:54.000,271,11060762,5245,0,1759071773,13144.69671212999,22610.340287550003,53307.6289344 2025-09-28,15:02:55.000,271,11060698,5044,0,1759071774,13144.7438663,32306.651223840003,53307.6289344 2025-09-28,15:02:56.000,271,11060727,5765,0,1759071775,13144.70344844,33691.95330057001,53307.60797304 2025-09-28,15:02:57.000,271,11060564,4965,0,1759071776,13144.750602609995,30921.631112310002,53307.600985920006 2025-09-28,15:02:58.000,271,11060566,5005,0,1759071777,13144.71692105999,28613.08333209,53307.59399880001 2025-09-28,15:02:59.000,271,11060732,5285,0,1759071778,13144.73712998999,28151.407611870003,53307.62194728001 2025-09-28,15:03:00.000,271,11060739,5605,0,1759071779,13144.7438663,28151.45695578,53307.600985920006 2025-09-28,15:03:01.000,271,11060764,5285,0,1759071780,13144.791020469995,26766.42274599,53307.531114720005 2025-09-28,15:03:02.000,271,11060654,5325,0,1759071781,13144.770811539995,29998.498194900007,53307.58701168 2025-09-28,15:03:03.000,271,11060753,5525,0,1759071782,13144.79775677999,30460.293750330005,53307.52412760001 2025-09-28,15:03:04.000,271,11060737,5765,0,1759071783,13144.811229399995,26304.859811849994,53307.6289344 2025-09-28,15:03:05.000,271,11060740,5285,0,1759071784,13144.78428416,31845.652220100004,53307.59399880001 2025-09-28,15:03:06.000,271,11060746,4845,0,1759071785,13144.78428416,27228.457971840005,53307.54508896001 2025-09-28,15:03:07.000,271,11060717,5725,0,1759071786,13144.770811539995,29998.87884792,53307.57303744001 2025-09-28,15:03:08.000,271,11060711,5605,0,1759071787,13144.791020469995,30460.625059440004,53307.60797304 2025-09-28,15:03:09.000,271,11060714,5285,0,1759071788,13144.78428416,25843.33212336,53307.66387 2025-09-28,15:03:10.000,271,11060731,5525,0,1759071789,13144.81796570999,27228.479119230004,53307.580024560004 2025-09-28,15:03:11.000,271,11060707,5605,0,1759071790,13144.77754784999,35077.88274987,53307.55207608001 2025-09-28,15:03:12.000,271,11060731,5845,0,1759071791,13144.77754784999,28152.042033570004,53307.55207608001 2025-09-28,15:03:13.000,271,11060752,5085,0,1759071792,13144.77754784999,30460.66735422,53307.55207608001 2025-09-28,15:03:14.000,271,11060748,5245,0,1759071793,13144.79775677999,31845.84959574,53307.49617912 2025-09-28,15:03:15.000,271,11060729,5405,0,1759071794,13144.811229399995,33692.770999650005,53307.55207608001 2025-09-28,15:03:16.000,271,11060736,5245,0,1759071795,13144.85838356999,33231.116426819994,53307.57303744001 2025-09-28,15:03:17.000,271,11060678,5205,0,1759071796,13144.90553774,30922.477007909998,53307.60797304 2025-09-28,15:03:18.000,271,11060770,5125,0,1759071797,13144.91901035999,31846.01172573,53307.53810184 2025-09-28,15:03:19.000,271,11060754,5085,0,1759071798,13144.92574667,36925.07202072001,53307.51015336 2025-09-28,15:03:20.000,271,11060725,5565,0,1759071799,13145.013318699996,29537.44279812,53307.55207608001 2025-09-28,15:03:21.000,271,11060784,5365,0,1759071800,13145.04700025,32769.66627876001,53307.600985920006 2025-09-28,15:03:22.000,271,11060719,5725,0,1759071801,13145.08741811,27228.916165290007,53307.63592152 2025-09-28,15:03:23.000,271,11060637,5485,0,1759071802,13145.12783597,29075.886913110007,53307.58701168 2025-09-28,15:03:24.000,271,11060720,5005,0,1759071803,13145.12783597,28152.429735719998,53307.55207608001 2025-09-28,15:03:25.000,271,11060767,5605,0,1759071804,13145.12783597,29075.922158760004,53307.60797304 2025-09-28,15:03:26.000,271,11060671,5605,0,1759071805,13145.188462760001,28614.154799850003,53307.59399880001 2025-09-28,15:03:27.000,271,11060681,5605,0,1759071806,13145.201935379991,29537.75295984,53307.60797304 2025-09-28,15:03:28.000,271,11060752,4925,0,1759071807,13145.215407999996,29076.12658353,53307.55207608001 2025-09-28,15:03:29.000,271,11060776,5044,0,1759071808,13145.282771099992,27229.14173745,53307.59399880001 2025-09-28,15:03:30.000,271,11060727,5565,0,1759071809,13145.323188959992,25843.98064332,53307.64290864001 2025-09-28,15:03:31.000,271,11060744,5325,0,1759071810,13145.356870509997,32769.955293089995,53307.580024560004 2025-09-28,15:03:32.000,271,11060776,5365,0,1759071811,13145.377079439997,32308.251376350003,53307.54508896001 2025-09-28,15:03:33.000,271,11060715,5565,0,1759071812,13145.397288369997,29537.865745920004,53307.56605032 2025-09-28,15:03:34.000,271,11060739,5525,0,1759071813,13145.444442539992,31846.51926309,53307.61496016 2025-09-28,15:03:35.000,271,11060737,5525,0,1759071814,13145.498333019998,29999.647203090004,53307.6289344 2025-09-28,15:03:36.000,271,11060728,5165,0,1759071815,13145.498333019998,31846.64614743,53307.59399880001 2025-09-28,15:03:37.000,271,11060710,5165,0,1759071816,13145.518541949998,26305.91013222,53307.649895760005 2025-09-28,15:03:38.000,271,11060732,5125,0,1759071817,13145.518541949998,29076.366253950007,53307.600985920006 2025-09-28,15:03:39.000,271,11060754,5285,0,1759071818,13145.558959809998,32308.639078499997,53307.57303744001 2025-09-28,15:03:40.000,271,11060769,5365,0,1759071819,13145.592641359988,25844.403591120004,53307.649895760005 2025-09-28,15:03:41.000,271,11060756,5325,0,1759071820,13145.599377669998,31385.35108023,53307.60797304 2025-09-28,15:03:42.000,271,11060667,5884,0,1759071821,13145.585905049993,32770.610862179994,53307.600985920006 2025-09-28,15:03:43.000,271,11060743,5485,0,1759071822,13145.592641359988,30000.267526530006,53307.67085712001 2025-09-28,15:03:44.000,271,11060752,5445,0,1759071823,13145.612850289988,25844.692605450007,53307.64290864001 2025-09-28,15:03:45.000,271,11060676,5085,0,1759071824,13145.612850289988,31847.252372610004,53307.649895760005 2025-09-28,15:03:46.000,271,11060772,4965,0,1759071825,13145.619586599998,30462.197015430007,53307.6289344 2025-09-28,15:03:47.000,271,11060597,5645,0,1759071826,13145.579168739998,30462.253408470002,53307.649895760005 2025-09-28,15:03:48.000,271,11060731,5525,0,1759071827,13145.565696119993,30462.345047159994,53307.67784424 2025-09-28,15:03:49.000,271,11060804,5245,0,1759071828,13145.538750879998,28615.430692380003,53307.64290864001 2025-09-28,15:03:50.000,271,11060625,5645,0,1759071829,13145.511805640002,27692.001711510005,53307.65688288 2025-09-28,15:03:51.000,271,11060736,5165,0,1759071830,13145.498333019998,29538.958361070007,53307.62194728001 2025-09-28,15:03:52.000,271,11060762,5445,0,1759071831,13145.505069329993,28153.740873899995,53307.67085712001 2025-09-28,15:03:53.000,271,11060761,5845,0,1759071832,13145.457915159997,31386.034845839997,53307.66387 2025-09-28,15:03:54.000,271,11060720,5245,0,1759071833,13145.410760990002,23536.433839560006,53307.71976696001 2025-09-28,15:03:55.000,271,11060703,5565,0,1759071834,13145.390552060002,26768.692565849997,53307.62194728001 2025-09-28,15:03:56.000,271,11060685,5405,0,1759071835,13145.397288369997,32309.583661919998,53307.71277984001 2025-09-28,15:03:57.000,271,11060709,5485,0,1759071836,13145.329925270002,29539.19098236,53307.600985920006 2025-09-28,15:03:58.000,271,11060740,5245,0,1759071837,13145.336661579997,29539.240326269995,53307.60797304 2025-09-28,15:03:59.000,271,11060733,5525,0,1759071838,13145.316452649997,28615.79019801,53307.6289344 2025-09-28,15:04:00.000,271,11060713,5725,0,1759071839,13145.302980029992,30001.092274740004,53307.64290864001 2025-09-28,15:04:01.000,271,11060715,5605,0,1759071840,13145.282771099992,24460.22232606,53307.65688288 2025-09-28,15:04:02.000,271,11060691,5565,0,1759071841,13145.296243719997,27230.77713561,53307.59399880001 2025-09-28,15:04:03.000,271,11060771,5605,0,1759071842,13145.228880620001,30462.993567120007,53307.63592152 2025-09-28,15:04:04.000,271,11060729,5565,0,1759071843,13145.201935379991,32310.04185537,53307.649895760005 2025-09-28,15:04:05.000,271,11060749,5605,0,1759071844,13145.168253830001,34157.00555406,53307.6289344 2025-09-28,15:04:06.000,271,11060691,5445,0,1759071845,13145.168253830001,32771.85150906,53307.58701168 2025-09-28,15:04:07.000,271,11060690,5044,0,1759071846,13145.121099659991,32771.929049490005,53307.54508896001 2025-09-28,15:04:08.000,271,11060741,5684,0,1759071847,13145.094154419996,30925.00059645,53307.580024560004 2025-09-28,15:04:09.000,271,11060763,5684,0,1759071848,13145.100890729991,29539.783109280004,53307.61496016 2025-09-28,15:04:10.000,271,11060776,4925,0,1759071849,13145.060472869991,31386.81025014,53307.58701168 2025-09-28,15:04:11.000,271,11060683,5525,0,1759071850,13145.080681799991,33233.73870318,53307.63592152 2025-09-28,15:04:12.000,271,11060665,5605,0,1759071851,13145.04700025,30463.423564049997,53307.62194728001 2025-09-28,15:04:13.000,271,11060752,5365,0,1759071852,13145.013318699996,28154.671359059997,53307.64290864001 2025-09-28,15:04:14.000,271,11060714,5245,0,1759071853,13144.98637346,29539.952288400003,53307.59399880001 2025-09-28,15:04:15.000,271,11060692,5085,0,1759071854,13145.033527629996,30001.642106879997,53307.59399880001 2025-09-28,15:04:16.000,271,11060748,5325,0,1759071855,13145.033527629996,29539.917042750007,53307.531114720005 2025-09-28,15:04:17.000,271,11060712,5245,0,1759071856,13145.060472869991,29078.156732970005,53307.55207608001 2025-09-28,15:04:18.000,271,11060769,5565,0,1759071857,13145.073945489996,28154.64316254,53307.56605032 2025-09-28,15:04:19.000,271,11060708,5125,0,1759071858,13145.161517519991,30001.61391036,53307.55207608001 2025-09-28,15:04:20.000,271,11060718,5325,0,1759071859,13145.201935379991,29078.114438189994,53307.55207608001 2025-09-28,15:04:21.000,271,11060732,5205,0,1759071860,13145.222144309992,32771.936098620004,53307.49617912 2025-09-28,15:04:22.000,271,11060715,5565,0,1759071861,13145.208671690001,29078.008701240004,53307.44028216 2025-09-28,15:04:23.000,271,11060734,5005,0,1759071862,13145.269298480001,28154.516278199997,53307.489192 2025-09-28,15:04:24.000,271,11060717,5765,0,1759071863,13145.276034789997,24460.469045610007,53307.53810184 2025-09-28,15:04:25.000,271,11060792,5205,0,1759071864,13145.323188959992,25845.672434520005,53307.580024560004 2025-09-28,15:04:26.000,271,11060717,5645,0,1759071865,13145.350134200002,31848.288594719997,53307.53810184 2025-09-28,15:04:27.000,271,11060697,5365,0,1759071866,13145.397288369997,29077.846571250004,53307.49617912 2025-09-28,15:04:28.000,271,11060713,5645,0,1759071867,13145.383815749992,31848.288594719997,53307.49617912 2025-09-28,15:04:29.000,271,11060756,5205,0,1759071868,13145.350134200002,26769.108464520003,53307.5590632 2025-09-28,15:04:30.000,271,11060738,5125,0,1759071869,13145.390552060002,29539.50819321,53307.482204880005 2025-09-28,15:04:31.000,271,11060712,4925,0,1759071870,13145.356870509997,32309.914971029997,53307.531114720005 2025-09-28,15:04:32.000,271,11060773,5765,0,1759071871,13145.397288369997,30001.233257340005,53307.49617912 2025-09-28,15:04:33.000,271,11060761,5725,0,1759071872,13145.363606819992,31848.140562989996,53307.46823064 2025-09-28,15:04:34.000,271,11060767,5565,0,1759071873,13145.356870509997,28154.17791996,53307.531114720005 2025-09-28,15:04:35.000,271,11060744,5085,0,1759071874,13145.343397889992,30001.092274740004,53307.52412760001 2025-09-28,15:04:36.000,271,11060752,5205,0,1759071875,13145.343397889992,32309.773988429995,53307.50316624001 2025-09-28,15:04:37.000,271,11060700,5165,0,1759071876,13145.323188959992,27692.3753154,53307.49617912 2025-09-28,15:04:38.000,271,11060722,5125,0,1759071877,13145.289507410002,31386.189926699997,53307.482204880005 2025-09-28,15:04:39.000,271,11060735,5525,0,1759071878,13145.249089550001,30462.7538967,53307.489192 2025-09-28,15:04:40.000,271,11060761,5645,0,1759071879,13145.201935379991,27230.537465190006,53307.46124352 2025-09-28,15:04:41.000,271,11060752,5125,0,1759071880,13145.188462760001,32309.625956699994,53307.489192 2025-09-28,15:04:42.000,271,11060614,5445,0,1759071881,13145.161517519991,30000.8244078,53307.51015336 2025-09-28,15:04:43.000,271,11060794,5085,0,1759071882,13145.094154419996,30924.260437799996,53307.49617912 2025-09-28,15:04:44.000,271,11060646,5005,0,1759071883,13145.06720918,28153.726775639996,53307.50316624001 2025-09-28,15:04:45.000,271,11060755,5485,0,1759071884,13145.02679132,30924.147651720006,53307.45425640001 2025-09-28,15:04:46.000,271,11060813,5645,0,1759071885,13144.96616453,23074.55369457,53307.52412760001 2025-09-28,15:04:47.000,271,11060742,5125,0,1759071886,13144.99984607999,30000.535393469996,53307.47521776001 2025-09-28,15:04:48.000,271,11060736,4885,0,1759071887,13144.993109769995,26306.600946959996,53307.49617912 2025-09-28,15:04:49.000,271,11060837,5725,0,1759071888,13144.93921928999,30000.457853040003,53307.42630792001 2025-09-28,15:04:50.000,271,11060758,5205,0,1759071889,13144.92574667,31847.414502600004,53307.42630792001 2025-09-28,15:04:51.000,271,11060806,5325,0,1759071890,13144.871856189995,28615.198071089995,53307.45425640001 2025-09-28,15:04:52.000,271,11060645,5765,0,1759071891,13144.851647259995,34617.75783825001,53307.38438520001 2025-09-28,15:04:53.000,271,11060768,5005,0,1759071892,13144.87859249999,29538.591806309996,53307.412333680004 2025-09-28,15:04:54.000,271,11060726,5245,0,1759071893,13144.851647259995,29538.56360979,53307.4193208 2025-09-28,15:04:55.000,271,11060740,4845,0,1759071894,13144.851647259995,30461.992590659996,53307.44726928 2025-09-28,15:04:56.000,271,11060760,5044,0,1759071895,13144.83817463999,30462.027836309993,53307.38438520001 2025-09-28,15:04:57.000,271,11060752,5325,0,1759071896,13144.82470202,28153.296778710006,53307.37739808001 2025-09-28,15:04:58.000,271,11060710,5285,0,1759071897,13144.81796570999,29538.56360979,53307.39835944 2025-09-28,15:04:59.000,271,11060738,5044,0,1759071898,13144.791020469995,27229.888945230006,53307.39137232 2025-09-28,15:05:00.000,271,11060763,5605,0,1759071899,13144.77754784999,31847.259421740004,53307.433295040006 2025-09-28,15:05:01.000,271,11060773,5605,0,1759071900,13144.7438663,26768.065193279996,53307.39137232 2025-09-28,15:05:02.000,271,11060737,5565,0,1759071901,13144.689975819994,27691.656304140008,53307.38438520001 2025-09-28,15:05:03.000,271,11060775,5645,0,1759071902,13144.67650319999,30923.788146089995,53307.39137232 2025-09-28,15:05:04.000,271,11060749,5645,0,1759071903,13144.622612719999,30461.992590659996,53307.33547536001 2025-09-28,15:05:05.000,271,11060764,5165,0,1759071904,13144.582194859999,27691.684500660005,53307.34246248 2025-09-28,15:05:06.000,271,11060706,5245,0,1759071905,13144.561985929999,29538.528364140002,53307.39835944 2025-09-28,15:05:07.000,271,11060730,5085,0,1759071906,13144.514831759989,31385.49911196,53307.39835944 2025-09-28,15:05:08.000,271,11060689,5765,0,1759071907,13144.514831759989,27691.58581284,53307.35643672001 2025-09-28,15:05:09.000,271,11060605,5684,0,1759071908,13144.454204969988,28153.36727001,53307.37041096 2025-09-28,15:05:10.000,271,11060758,5005,0,1759071909,13144.420523419998,30000.267526530006,53307.3494496 2025-09-28,15:05:11.000,271,11060742,5245,0,1759071910,13144.380105559998,28153.247434799996,53307.363423840005 2025-09-28,15:05:12.000,271,11060726,5365,0,1759071911,13144.346424009993,31847.104340880003,53307.30752688001 2025-09-28,15:05:13.000,271,11060746,5085,0,1759071912,13144.332951390003,29538.338037630005,53307.32848824 2025-09-28,15:05:14.000,271,11060751,5525,0,1759071913,13144.292533530002,36002.55237762,53307.30752688001 2025-09-28,15:05:15.000,271,11060769,5765,0,1759071914,13144.252115670002,28152.993666120004,53307.27259128 2025-09-28,15:05:16.000,271,11060755,5485,0,1759071915,13144.178016259997,29999.879824379997,53307.25861704001 2025-09-28,15:05:17.000,271,11060738,5125,0,1759071916,13144.171279950002,29538.05607243,53307.195732960005 2025-09-28,15:05:18.000,271,11060799,5605,0,1759071917,13144.171279950002,26767.719785909998,53307.244642800004 2025-09-28,15:05:19.000,271,11060775,5645,0,1759071918,13144.137598399997,23997.31300809,53307.16778448001 2025-09-28,15:05:20.000,271,11060732,5285,0,1759071919,13144.137598399997,31846.67434395,53307.23066856 2025-09-28,15:05:21.000,271,11060770,5125,0,1759071920,13144.117389469997,30461.47095504,53307.216694320006 2025-09-28,15:05:22.000,271,11060757,6005,0,1759071921,13144.144334709992,29537.978531999994,53307.16079736 2025-09-28,15:05:23.000,271,11060738,5005,0,1759071922,13144.124125779992,26767.52241027,53307.20970720001 2025-09-28,15:05:24.000,271,11060832,4925,0,1759071923,13144.090444230002,27691.021882440007,53307.20272008 2025-09-28,15:05:25.000,271,11060741,5605,0,1759071924,13144.124125779992,29076.105436140002,53307.16079736 2025-09-28,15:05:26.000,271,11060701,5565,0,1759071925,13144.103916849992,29076.091337880003,53307.16778448001 2025-09-28,15:05:27.000,271,11060761,5245,0,1759071926,13144.083707919992,29537.816402009994,53307.23066856 2025-09-28,15:05:28.000,271,11060762,5085,0,1759071927,13144.090444230002,29999.478023970005,53307.146823120005 2025-09-28,15:05:29.000,271,11060712,5165,0,1759071928,13144.103916849992,26767.346182020003,53307.20272008 2025-09-28,15:05:30.000,271,11060653,5565,0,1759071929,13144.070235300002,26305.60701963,53307.195732960005 2025-09-28,15:05:31.000,271,11060728,4965,0,1759071930,13144.056762679997,28614.1900455,53307.18874584001 2025-09-28,15:05:32.000,271,11060773,5605,0,1759071931,13144.063498989992,33693.215094839994,53307.18874584001 2025-09-28,15:05:33.000,271,11060731,5684,0,1759071932,13144.050026370001,29537.611977239998,53307.11887464001 2025-09-28,15:05:34.000,271,11060734,5165,0,1759071933,13144.056762679997,34616.644075710006,53307.11188752 2025-09-28,15:05:35.000,271,11060806,5165,0,1759071934,13144.002872199992,25843.762120290005,53307.20970720001 2025-09-28,15:05:36.000,271,11060735,5684,0,1759071935,13144.029817440001,28614.077259419995,53307.13983600001 2025-09-28,15:05:37.000,271,11060779,5605,0,1759071936,13143.962454339991,25843.6704816,53307.13983600001 2025-09-28,15:05:38.000,271,11060758,4925,0,1759071937,13143.935509099996,29999.259500939996,53307.06996480001 2025-09-28,15:05:39.000,271,11060791,5605,0,1759071938,13143.935509099996,29075.696586599995,53307.13284888 2025-09-28,15:05:40.000,271,11060747,5645,0,1759071939,13143.88835493,25843.614088560003,53307.06996480001 2025-09-28,15:05:41.000,271,11060718,5044,0,1759071940,13143.82099182999,29075.745930510006,53307.097913280006 2025-09-28,15:05:42.000,271,11060750,5405,0,1759071941,13143.80078289999,30922.639137899998,53307.06297768 2025-09-28,15:05:43.000,271,11060754,5085,0,1759071942,13143.76036503999,29537.42869986,53307.0350292 2025-09-28,15:05:44.000,271,11060738,5125,0,1759071943,13143.733419799995,28613.971522470005,53307.06996480001 2025-09-28,15:05:45.000,271,11060781,5565,0,1759071944,13143.713210869995,27228.782231820005,53307.076951920004 2025-09-28,15:05:46.000,271,11060721,5684,0,1759071945,13143.672793009995,25843.522449869997,53307.09092616001 2025-09-28,15:05:47.000,271,11060595,5605,0,1759071946,13143.71994717999,29075.668390079998,53307.097913280006 2025-09-28,15:05:48.000,271,11060777,5605,0,1759071947,13143.68626563,27690.44385378,53307.05599056 2025-09-28,15:05:49.000,271,11060732,5245,0,1759071948,13143.672793009995,29537.365257690006,53307.028042080005 2025-09-28,15:05:50.000,271,11060781,5445,0,1759071949,13143.6660567,29075.576751390006,53307.0350292 2025-09-28,15:05:51.000,271,11060800,5205,0,1759071950,13143.62563884,30460.766042040006,53307.049003440006 2025-09-28,15:05:52.000,271,11060775,5445,0,1759071951,13143.61890252999,31845.898939649996,53307.11887464001 2025-09-28,15:05:53.000,271,11060743,5605,0,1759071952,13143.612166219995,24919.952486399998,53307.05599056 2025-09-28,15:05:54.000,271,11060765,5405,0,1759071953,13143.60542991,30460.639157700003,53307.1049004 2025-09-28,15:05:55.000,271,11060735,5405,0,1759071954,13143.60542991,32769.25742922,53307.09092616001 2025-09-28,15:05:56.000,271,11060692,5125,0,1759071955,13143.58522098,31845.750907919995,53307.097913280006 2025-09-28,15:05:57.000,271,11060703,5525,0,1759071956,13143.53806680999,30460.632108570004,53307.01406784 2025-09-28,15:05:58.000,271,11060769,5405,0,1759071957,13143.50438526,29075.4851127,53307.05599056 2025-09-28,15:05:59.000,271,11060744,5005,0,1759071958,13143.54480312,29998.942290089995,53307.01406784 2025-09-28,15:06:00.000,271,11060759,5405,0,1759071959,13143.47744001999,32307.63105291,53307.04201632001 2025-09-28,15:06:01.000,271,11060743,5405,0,1759071960,13143.43702215999,26766.90913596,53306.98611936 2025-09-28,15:06:02.000,271,11060648,5165,0,1759071961,13143.349450129994,30460.766042040006,53306.979132240005 2025-09-28,15:06:03.000,271,11060727,5805,0,1759071962,13143.349450129994,29537.315913779996,53306.930222400006 2025-09-28,15:06:04.000,271,11060829,5565,0,1759071963,13143.309032269994,32307.736789860006,53307.00009360001 2025-09-28,15:06:05.000,271,11060786,5085,0,1759071964,13143.234932859988,30460.758992910007,53307.02105496001 2025-09-28,15:06:06.000,271,11060741,5725,0,1759071965,13143.214723929988,28613.929227689994,53307.00708072 2025-09-28,15:06:07.000,271,11060743,5565,0,1759071966,13143.174306069988,29075.668390079998,53306.98611936 2025-09-28,15:06:08.000,271,11060628,5044,0,1759071967,13143.120415589998,29075.738881380006,53306.95118376001 2025-09-28,15:06:09.000,271,11060585,5605,0,1759071968,13143.106942969993,23534.988767910007,53307.01406784 2025-09-28,15:06:10.000,271,11060752,5205,0,1759071969,13143.106942969993,28152.22531095,53306.95118376001 2025-09-28,15:06:11.000,271,11060757,5565,0,1759071970,13143.046316179993,29999.21015703,53306.94419664 2025-09-28,15:06:12.000,271,11060752,5125,0,1759071971,13143.026107249992,26767.099462469996,53306.979132240005 2025-09-28,15:06:13.000,271,11060764,5285,0,1759071972,13143.039579869997,28152.295802249995,53306.99310648 2025-09-28,15:06:14.000,271,11060751,5325,0,1759071973,13142.992425700002,32307.877772459993,53306.95817088 2025-09-28,15:06:15.000,271,11060748,5125,0,1759071974,13142.999162009997,32307.913018110004,53306.99310648 2025-09-28,15:06:16.000,271,11060772,4885,0,1759071975,13142.992425700002,32769.687426150005,53307.04201632001 2025-09-28,15:06:17.000,271,11060726,5245,0,1759071976,13143.019370939997,29537.59082985,53307.00009360001 2025-09-28,15:06:18.000,271,11060757,5325,0,1759071977,13142.999162009997,31384.519282890004,53306.965158 2025-09-28,15:06:19.000,271,11060763,5325,0,1759071978,13142.985689389992,25843.8114642,53306.91624816 2025-09-28,15:06:20.000,271,11060748,5125,0,1759071979,13142.999162009997,33231.49707984,53306.97214512001 2025-09-28,15:06:21.000,271,11060600,4965,0,1759071980,13142.965480459992,29537.661321149993,53306.965158 2025-09-28,15:06:22.000,271,11060773,5765,0,1759071981,13142.938535219997,31384.660265490005,53306.91624816 2025-09-28,15:06:23.000,271,11060730,5005,0,1759071982,13142.938535219997,34155.06704331,53306.97214512001 2025-09-28,15:06:24.000,271,11060749,5405,0,1759071983,13142.911589980002,29537.802303749995,53306.92323528001 2025-09-28,15:06:25.000,271,11060739,5565,0,1759071984,13142.884644739992,29076.190025699994,53306.94419664 2025-09-28,15:06:26.000,271,11060719,5525,0,1759071985,13142.844226879992,34616.99653221,53306.99310648 2025-09-28,15:06:27.000,271,11060735,5765,0,1759071986,13142.803809019992,31385.005672860003,53307.00708072 2025-09-28,15:06:28.000,271,11060750,5165,0,1759071987,13142.776863779996,28152.8949783,53306.930222400006 2025-09-28,15:06:29.000,271,11060754,5165,0,1759071988,13142.743182229991,32770.272503939996,53306.93720952 2025-09-28,15:06:30.000,271,11060742,5125,0,1759071989,13142.722973299991,26306.121606119996,53306.881312560006 2025-09-28,15:06:31.000,271,11060757,5445,0,1759071990,13142.682555439991,23997.524481989996,53306.95817088 2025-09-28,15:06:32.000,271,11060758,5245,0,1759071991,13142.615192339996,28153.127599590007,53306.83938984 2025-09-28,15:06:33.000,271,11060717,5485,0,1759071992,13142.5882471,30923.618966969996,53306.881312560006 2025-09-28,15:06:34.000,271,11060759,5325,0,1759071993,13142.574774479996,27691.465977629996,53306.86733832 2025-09-28,15:06:35.000,271,11060739,5485,0,1759071994,13142.56803817,29076.669366539994,53306.90227392001 2025-09-28,15:06:36.000,271,11060723,5605,0,1759071995,13142.514147689995,28153.20514002,53306.85336408001 2025-09-28,15:06:37.000,271,11060755,5565,0,1759071996,13142.493938759995,28153.332024360003,53306.909261040004 2025-09-28,15:06:38.000,271,11060683,5684,0,1759071997,13142.44678459,28153.339073490002,53306.83938984 2025-09-28,15:06:39.000,271,11060754,4805,0,1759071998,13142.46699352,30000.33801783,53306.83240272001 2025-09-28,15:06:40.000,271,11060789,5605,0,1759071999,13142.42657566,29076.887889570004,53306.83240272001 2025-09-28,15:06:41.000,271,11060727,5485,0,1759072000,13142.39963041999,30462.09832761,53306.85336408001 2025-09-28,15:06:42.000,271,11060708,5044,0,1759072001,13142.41983934999,30462.091278480002,53306.86733832 2025-09-28,15:06:43.000,271,11060732,5285,0,1759072002,13142.3861578,29076.94428261,53306.85336408001 2025-09-28,15:06:44.000,271,11060755,5365,0,1759072003,13142.352476249995,31385.633045430004,53306.860351200005 2025-09-28,15:06:45.000,271,11060741,5565,0,1759072004,13142.32553101,30462.27455586,53306.85336408001 2025-09-28,15:06:46.000,271,11060744,5165,0,1759072005,13142.312058389994,33694.42049607,53306.79746712 2025-09-28,15:06:47.000,271,11060724,5125,0,1759072006,13142.251431599994,28615.360201079995,53306.811441360005 2025-09-28,15:06:48.000,271,11060722,5285,0,1759072007,13142.31879469999,27691.931220209997,53306.77650576 2025-09-28,15:06:49.000,271,11060688,5405,0,1759072008,13142.33900362999,32771.05495737,53306.81842848 2025-09-28,15:06:50.000,271,11060731,5684,0,1759072009,13142.352476249995,33232.84346367,53306.79746712 2025-09-28,15:06:51.000,271,11060730,4965,0,1759072010,13142.37942148999,26768.50928847,53306.72759592 2025-09-28,15:06:52.000,271,11060730,5285,0,1759072011,13142.35921255999,27230.199106950007,53306.78349288001 2025-09-28,15:06:53.000,271,11060750,5125,0,1759072012,13142.44004827999,32771.132497800005,53306.78349288001 2025-09-28,15:06:54.000,271,11060728,5285,0,1759072013,13142.50067506999,25383.355243469996,53306.80445424001 2025-09-28,15:06:55.000,271,11060720,5125,0,1759072014,13142.554565549995,32309.329893240007,53306.81842848 2025-09-28,15:06:56.000,271,11060765,5365,0,1759072015,13142.5882471,30000.65522868,53306.741570160004 2025-09-28,15:06:57.000,271,11060753,5565,0,1759072016,13142.60845603,30462.471931499997,53306.762531520006 2025-09-28,15:06:58.000,271,11060700,4925,0,1759072017,13142.615192339996,34618.089147360006,53306.76951864 2025-09-28,15:06:59.000,271,11060689,5485,0,1759072018,13142.615192339996,28615.494134549997,53306.75554440001 2025-09-28,15:07:00.000,271,11060701,5645,0,1759072019,13142.62192864999,24921.616081080007,53306.8254156 2025-09-28,15:07:01.000,271,11060740,5005,0,1759072020,13142.62866496,29539.02180324,53306.76951864 2025-09-28,15:07:02.000,271,11060736,5405,0,1759072021,13142.60171971999,25845.186044550006,53306.79048 2025-09-28,15:07:03.000,271,11060711,5405,0,1759072022,13142.574774479996,28615.649215409998,53306.7206088 2025-09-28,15:07:04.000,271,11060722,5205,0,1759072023,13142.554565549995,24921.750014549994,53306.79746712 2025-09-28,15:07:05.000,271,11060721,5684,0,1759072024,13142.54109292999,29539.162785840002,53306.77650576 2025-09-28,15:07:06.000,271,11060702,4925,0,1759072025,13142.493938759995,26768.763057150005,53306.80445424001 2025-09-28,15:07:07.000,271,11060761,5405,0,1759072026,13142.433311969995,29539.247375399995,53306.78349288001 2025-09-28,15:07:08.000,271,11060732,4845,0,1759072027,13142.44004827999,32309.72464452,53306.741570160004 2025-09-28,15:07:09.000,271,11060760,5085,0,1759072028,13142.453520899995,26307.122582580007,53306.74855728 2025-09-28,15:07:10.000,271,11060741,5605,0,1759072029,13142.40636673,29539.310817570004,53306.75554440001 2025-09-28,15:07:11.000,271,11060768,4965,0,1759072030,13142.40636673,32309.73874278,53306.76951864 2025-09-28,15:07:12.000,271,11060739,5605,0,1759072031,13142.413103039995,25383.679503449996,53306.74855728 2025-09-28,15:07:13.000,271,11060771,5565,0,1759072032,13142.413103039995,24460.201178670002,53306.69964744 2025-09-28,15:07:14.000,271,11060785,5405,0,1759072033,13142.35921255999,34618.47684951,53306.70663456001 2025-09-28,15:07:15.000,271,11060767,5285,0,1759072034,13142.35921255999,29077.57165518,53306.70663456001 2025-09-28,15:07:16.000,271,11060770,5285,0,1759072035,13142.33900362999,24921.905095409995,53306.67868608 2025-09-28,15:07:17.000,271,11060766,5044,0,1759072036,13142.37942148999,25383.686552579995,53306.713621680006 2025-09-28,15:07:18.000,271,11060723,5325,0,1759072037,13142.35921255999,31386.31681104,53306.72759592 2025-09-28,15:07:19.000,271,11060715,5725,0,1759072038,13142.392894109995,32309.773988429995,53306.6507376 2025-09-28,15:07:20.000,271,11060762,5445,0,1759072039,13142.40636673,30924.500108220003,53306.692660320005 2025-09-28,15:07:21.000,271,11060807,5684,0,1759072040,13142.413103039995,30001.12752039,53306.68567320001 2025-09-28,15:07:22.000,271,11060725,5805,0,1759072041,13142.453520899995,28615.839541919995,53306.643750480005 2025-09-28,15:07:23.000,271,11060723,5605,0,1759072042,13142.392894109995,29539.261473659993,53306.62977624 2025-09-28,15:07:24.000,271,11060797,5525,0,1759072043,13142.44004827999,32771.442659520006,53306.67868608 2025-09-28,15:07:25.000,271,11060736,5005,0,1759072044,13142.41983934999,28154.00874084,53306.643750480005 2025-09-28,15:07:26.000,271,11060731,5605,0,1759072045,13142.473729829995,33233.11133061,53306.643750480005 2025-09-28,15:07:27.000,271,11060741,5565,0,1759072046,13142.514147689995,33694.75180518,53306.692660320005 2025-09-28,15:07:28.000,271,11060734,5245,0,1759072047,13142.54782924,27692.184988890003,53306.70663456001 2025-09-28,15:07:29.000,271,11060664,5165,0,1759072048,13142.56803817,27692.184988890003,53306.692660320005 2025-09-28,15:07:30.000,271,11060626,5245,0,1759072049,13142.642137579991,29077.367230410004,53306.70663456001 2025-09-28,15:07:31.000,271,11060732,5165,0,1759072050,13142.64887389,29539.169834970002,53306.63676336001 2025-09-28,15:07:32.000,271,11060702,5005,0,1759072051,13142.716236989996,26306.904059549997,53306.66471184001 2025-09-28,15:07:33.000,271,11060716,5085,0,1759072052,13142.763391159991,26768.615025420004,53306.73458304001 2025-09-28,15:07:34.000,271,11060703,5405,0,1759072053,13142.790336400001,29077.346083020006,53306.692660320005 2025-09-28,15:07:35.000,271,11060773,5565,0,1759072054,13142.756654849996,26306.8688139,53306.68567320001 2025-09-28,15:07:36.000,271,11060691,5605,0,1759072055,13142.830754260001,27230.347138679994,53306.73458304001 2025-09-28,15:07:37.000,271,11060771,5765,0,1759072056,13142.824017949992,27692.100399329996,53306.75554440001 2025-09-28,15:07:38.000,271,11060734,5205,0,1759072057,13142.864435809992,32771.21003823,53306.6507376 2025-09-28,15:07:39.000,271,11060755,5525,0,1759072058,13142.877908429997,25383.390489120007,53306.75554440001 2025-09-28,15:07:40.000,271,11060743,5805,0,1759072059,13142.918326289997,27692.121546719995,53306.70663456001 2025-09-28,15:07:41.000,271,11060738,5005,0,1759072060,13142.945271529992,26768.64322194,53306.79746712 2025-09-28,15:07:42.000,271,11060805,5765,0,1759072061,13142.938535219997,28153.83956172,53306.713621680006 2025-09-28,15:07:43.000,271,11060732,5245,0,1759072062,13142.938535219997,25845.115553249998,53306.74855728 2025-09-28,15:07:44.000,271,11060713,5245,0,1759072063,13142.992425700002,32309.4144828,53306.72759592 2025-09-28,15:07:45.000,271,11060703,5485,0,1759072064,13143.012634630002,32771.0620065,53306.75554440001 2025-09-28,15:07:46.000,271,11060746,5125,0,1759072065,13143.032843560002,24921.439852829993,53306.69964744 2025-09-28,15:07:47.000,271,11060708,5005,0,1759072066,13143.133888210003,26768.34010935,53306.713621680006 2025-09-28,15:07:48.000,271,11060709,5405,0,1759072067,13143.201251309998,30923.922079559998,53306.75554440001 2025-09-28,15:07:49.000,271,11060756,4885,0,1759072068,13143.295559649989,26768.213225009997,53306.73458304001 2025-09-28,15:07:50.000,271,11060701,5684,0,1759072069,13143.335977509989,27691.57876371,53306.72759592 2025-09-28,15:07:51.000,271,11060678,5085,0,1759072070,13143.403340609999,28153.20514002,53306.69964744 2025-09-28,15:07:52.000,271,11060775,5645,0,1759072071,13143.470703709994,29538.323939370006,53306.73458304001 2025-09-28,15:07:53.000,271,11060716,4965,0,1759072072,13143.591957289995,27229.571734380006,53306.74855728 2025-09-28,15:07:54.000,271,11060699,5525,0,1759072073,13143.65932038999,27229.49419395,53306.811441360005 2025-09-28,15:07:55.000,271,11060719,5525,0,1759072074,13143.76036503999,32770.279553069995,53306.8254156 2025-09-28,15:07:56.000,271,11060721,5805,0,1759072075,13143.78057396999,28614.612993300005,53306.83938984 2025-09-28,15:07:57.000,271,11060689,5645,0,1759072076,13143.834464449996,28614.591845910007,53306.881312560006 2025-09-28,15:07:58.000,271,11060720,5205,0,1759072077,13143.922036479991,31846.67434395,53306.85336408001 2025-09-28,15:07:59.000,271,11060746,5125,0,1759072078,13143.942245409991,29076.26756613,53306.85336408001 2025-09-28,15:08:00.000,271,11060713,5365,0,1759072079,13143.975926959996,31384.921083299996,53306.79048 2025-09-28,15:08:01.000,271,11060699,5525,0,1759072080,13143.975926959996,30461.499151559998,53306.8952868 2025-09-28,15:08:02.000,271,11060761,5805,0,1759072081,13143.969190650001,29538.091318079998,53306.909261040004 2025-09-28,15:08:03.000,271,11060748,5125,0,1759072082,13144.016344819996,33231.92002763999,53306.909261040004 2025-09-28,15:08:04.000,271,11060747,5845,0,1759072083,13144.009608510001,24459.052170480005,53306.85336408001 2025-09-28,15:08:05.000,271,11060720,5125,0,1759072084,13143.989399580001,29076.401499600004,53306.91624816 2025-09-28,15:08:06.000,271,11060726,5125,0,1759072085,13143.982663269991,24459.031023090007,53306.95118376001 2025-09-28,15:08:07.000,271,11060723,5485,0,1759072086,13143.942245409991,25382.558691779996,53306.930222400006 2025-09-28,15:08:08.000,271,11060763,5684,0,1759072087,13144.056762679997,28152.972518730006,53306.98611936 2025-09-28,15:08:09.000,271,11060782,5085,0,1759072088,13143.975926959996,25382.52344613,53306.97214512001 2025-09-28,15:08:10.000,271,11060740,5205,0,1759072089,13143.996135889996,26767.783228080007,53306.98611936 2025-09-28,15:08:11.000,271,11060723,5365,0,1759072090,13144.009608510001,33232.02576459,53306.97214512001 2025-09-28,15:08:12.000,271,11060748,4925,0,1759072091,13144.016344819996,28614.634140690003,53307.02105496001 2025-09-28,15:08:13.000,271,11060748,5165,0,1759072092,13144.083707919992,33231.93412590001,53307.04201632001 2025-09-28,15:08:14.000,271,11060735,5684,0,1759072093,13144.124125779992,29076.27461526,53306.979132240005 2025-09-28,15:08:15.000,271,11060730,5325,0,1759072094,13144.191488880002,27691.000735049995,53307.02105496001 2025-09-28,15:08:16.000,271,11060778,5044,0,1759072095,13144.258851979997,29999.640153960005,53306.99310648 2025-09-28,15:08:17.000,271,11060727,5565,0,1759072096,13144.252115670002,27690.979587659996,53306.965158 2025-09-28,15:08:18.000,271,11060731,5405,0,1759072097,13144.332951390003,30923.11142961,53306.979132240005 2025-09-28,15:08:19.000,271,11060766,5125,0,1759072098,13144.346424009993,28152.655307880006,53306.94419664 2025-09-28,15:08:20.000,271,11060775,5445,0,1759072099,13144.420523419998,28614.387421139996,53307.00708072 2025-09-28,15:08:21.000,271,11060733,5485,0,1759072100,13144.433996039988,24920.488220280007,53307.04201632001 2025-09-28,15:08:22.000,271,11060711,5725,0,1759072101,13144.460941279998,27229.16993397,53306.979132240005 2025-09-28,15:08:23.000,271,11060700,5285,0,1759072102,13144.467677589993,29537.823451139993,53307.01406784 2025-09-28,15:08:24.000,271,11060750,5165,0,1759072103,13144.501359139998,31384.73780592,53307.00708072 2025-09-28,15:08:25.000,271,11060717,5765,0,1759072104,13144.514831759989,32308.314818519997,53307.04201632001 2025-09-28,15:08:26.000,271,11060768,5085,0,1759072105,13144.501359139998,29076.147730919998,53307.06297768 2025-09-28,15:08:27.000,271,11060718,5165,0,1759072106,13144.487886519993,24458.7984018,53307.05599056 2025-09-28,15:08:28.000,271,11060724,5165,0,1759072107,13144.501359139998,31846.51926309,53307.05599056 2025-09-28,15:08:29.000,271,11060728,5245,0,1759072108,13144.508095449994,31384.787149829994,53307.11887464001 2025-09-28,15:08:30.000,271,11060761,5565,0,1759072109,13144.508095449994,25843.98064332,53307.06996480001 2025-09-28,15:08:31.000,271,11060765,5765,0,1759072110,13144.487886519993,32308.202032440007,53307.08393904 2025-09-28,15:08:33.000,271,11060701,5245,0,1759072112,13144.541776999999,32308.194983309993,53307.097913280006 2025-09-28,15:08:34.000,271,11060748,5085,0,1759072113,13144.548513309994,28152.54957093,53307.146823120005 2025-09-28,15:08:35.000,271,11060742,5085,0,1759072114,13144.568722239994,29537.73886158,53307.146823120005 2025-09-28,15:08:36.000,271,11060715,5405,0,1759072115,13144.61587640999,29537.682468540006,53307.146823120005 2025-09-28,15:08:37.000,271,11060707,5485,0,1759072116,13144.629349029994,29537.640173759995,53307.15381024 2025-09-28,15:08:38.000,271,11060712,4765,0,1759072117,13144.629349029994,28152.4015392,53307.13284888 2025-09-28,15:08:39.000,271,11060698,5285,0,1759072118,13144.63608533999,27690.662376809996,53307.146823120005 2025-09-28,15:08:40.000,271,11060726,4845,0,1759072119,13144.67650319999,29537.562633330002,53307.11887464001 2025-09-28,15:08:41.000,271,11060705,5565,0,1759072120,13144.70344844,32769.61693485,53307.16778448001 2025-09-28,15:08:42.000,271,11060733,5485,0,1759072121,13144.663030579999,31384.505184630005,53307.097913280006 2025-09-28,15:08:43.000,271,11060757,5605,0,1759072122,13144.669766889994,25843.65638334,53307.12586176 2025-09-28,15:08:44.000,271,11060717,5445,0,1759072123,13144.642821649999,30922.702580070007,53307.15381024 2025-09-28,15:08:45.000,271,11060700,5245,0,1759072124,13144.629349029994,26305.402594860003,53307.18175872 2025-09-28,15:08:46.000,271,11060702,5205,0,1759072125,13144.575458549989,29537.492142029994,53307.18874584001 2025-09-28,15:08:47.000,271,11060725,5485,0,1759072126,13144.535040689989,32307.82137942,53307.18874584001 2025-09-28,15:08:48.000,271,11060732,5125,0,1759072127,13144.508095449994,28152.309900509994,53307.11887464001 2025-09-28,15:08:49.000,271,11060697,5485,0,1759072128,13144.521568069998,24920.171009430007,53307.18874584001 2025-09-28,15:08:50.000,271,11060768,5205,0,1759072129,13144.487886519993,28152.2605566,53307.18175872 2025-09-28,15:08:51.000,271,11060754,5085,0,1759072130,13144.420523419998,30460.928172030006,53307.23066856 2025-09-28,15:08:52.000,271,11060724,5125,0,1759072131,13144.407050799993,30922.702580070007,53307.195732960005 2025-09-28,15:08:53.000,271,11060834,5205,0,1759072132,13144.366632939993,31846.117462680006,53307.20970720001 2025-09-28,15:08:54.000,271,11060742,5125,0,1759072133,13144.400314489998,28613.992669860003,53307.18874584001 2025-09-28,15:08:55.000,271,11060733,5645,0,1759072134,13144.285797219993,25381.85377878,53307.20970720001 2025-09-28,15:08:56.000,271,11060762,5005,0,1759072135,13144.292533530002,28614.00676812,53307.29355264 2025-09-28,15:08:57.000,271,11060763,5565,0,1759072136,13144.285797219993,30922.61799051,53307.30752688001 2025-09-28,15:08:58.000,271,11060771,5605,0,1759072137,13144.285797219993,25843.63523595,53307.28656552001 2025-09-28,15:08:59.000,271,11060760,5085,0,1759072138,13144.231906740002,31384.39944768,53307.23066856 2025-09-28,15:09:00.000,271,11060737,5325,0,1759072139,13144.171279950002,27228.8245266,53307.244642800004 2025-09-28,15:09:01.000,271,11060715,5405,0,1759072140,13144.151071020002,26305.332103559995,53307.29355264 2025-09-28,15:09:02.000,271,11060757,5445,0,1759072141,13144.090444230002,26767.05716769,53307.28656552001 2025-09-28,15:09:03.000,271,11060746,5085,0,1759072142,13144.076971609997,27690.556639860006,53307.29355264 2025-09-28,15:09:04.000,271,11060735,5565,0,1759072143,13144.043290059992,31384.40649681,53307.25861704001 2025-09-28,15:09:05.000,271,11060730,4765,0,1759072144,13143.982663269991,27228.83862486,53307.25861704001 2025-09-28,15:09:06.000,271,11060719,5565,0,1759072145,13143.948981720001,29999.181960510003,53307.32848824 2025-09-28,15:09:07.000,271,11060758,5245,0,1759072146,13143.90856386,33693.06706311001,53307.33547536001 2025-09-28,15:09:08.000,271,11060754,5205,0,1759072147,13143.922036479991,24920.24150073,53307.32150112 2025-09-28,15:09:09.000,271,11060738,4765,0,1759072148,13143.88835493,30922.716678330005,53307.29355264 2025-09-28,15:09:10.000,271,11060741,5684,0,1759072149,13143.881618619991,34154.79212724,53307.23066856 2025-09-28,15:09:11.000,271,11060725,5565,0,1759072150,13143.854673379996,25381.952466600007,53307.23066856 2025-09-28,15:09:12.000,271,11060693,5605,0,1759072151,13143.834464449996,26305.402594860003,53307.2795784 2025-09-28,15:09:13.000,271,11060713,5805,0,1759072152,13143.854673379996,29999.252451809996,53307.23765568001 2025-09-28,15:09:14.000,271,11060710,5085,0,1759072153,13143.84793707,33693.1587018,53307.2795784 2025-09-28,15:09:15.000,271,11060723,5525,0,1759072154,13143.854673379996,28152.366293550003,53307.314514000005 2025-09-28,15:09:16.000,271,11060730,4925,0,1759072155,13143.814255519996,35540.066007450005,53307.25861704001 2025-09-28,15:09:17.000,271,11060761,5605,0,1759072156,13143.82772814,25843.712776379994,53307.2795784 2025-09-28,15:09:18.000,271,11060746,5125,0,1759072157,13143.814255519996,30460.970466810002,53307.25861704001 2025-09-28,15:09:19.000,271,11060752,5245,0,1759072158,13143.854673379996,31846.265494410007,53307.25162992 2025-09-28,15:09:20.000,271,11060705,5285,0,1759072159,13143.84793707,34154.89786419,53307.29355264 2025-09-28,15:09:21.000,271,11060748,4965,0,1759072160,13143.814255519996,27228.97960746,53307.20272008 2025-09-28,15:09:22.000,271,11060764,5085,0,1759072161,13143.84120075999,20303.026105080004,53307.244642800004 2025-09-28,15:09:23.000,271,11060770,5325,0,1759072162,13143.80078289999,29999.393434409998,53307.265604160006 2025-09-28,15:09:24.000,271,11060754,4965,0,1759072163,13143.80751921,26767.332083760004,53307.27259128 2025-09-28,15:09:25.000,271,11060811,5645,0,1759072164,13143.76710135,29537.74591071,53307.29355264 2025-09-28,15:09:26.000,271,11060805,5525,0,1759072165,13143.773837659995,27229.14878658,53307.216694320006 2025-09-28,15:09:27.000,271,11060759,5605,0,1759072166,13143.753628729995,32769.87070353,53307.23765568001 2025-09-28,15:09:28.000,271,11060761,5325,0,1759072167,13143.71994717999,33693.49001091,53307.2795784 2025-09-28,15:09:29.000,271,11060773,5605,0,1759072168,13143.69973824999,32308.27252374,53307.23765568001 2025-09-28,15:09:30.000,271,11060747,5525,0,1759072169,13143.693001939995,30461.414562000005,53307.23066856 2025-09-28,15:09:31.000,271,11060739,5405,0,1759072170,13143.672793009995,28152.845634390003,53307.20970720001 2025-09-28,15:09:32.000,271,11060769,5445,0,1759072171,13143.693001939995,30923.2735596,53307.195732960005 2025-09-28,15:09:34.000,271,11060742,5085,0,1759072173,13143.693001939995,31385.05501677,53307.314514000005 2025-09-28,15:09:35.000,271,11060745,5485,0,1759072174,13143.67952931999,32308.624980239998,53307.2795784 2025-09-28,15:09:36.000,271,11060766,5285,0,1759072175,13143.713210869995,25382.67147786,53307.265604160006 2025-09-28,15:09:37.000,271,11060763,5725,0,1759072176,13143.69973824999,27691.41663372,53307.25861704001 2025-09-28,15:09:38.000,271,11060797,5525,0,1759072177,13143.713210869995,31385.37222762,53307.32848824 2025-09-28,15:09:39.000,271,11060805,5645,0,1759072178,13143.78731028,25382.939344800005,53307.30053976 2025-09-28,15:09:40.000,271,11060707,5684,0,1759072179,13143.74689242,27691.705648050003,53307.30752688001 2025-09-28,15:09:41.000,271,11060766,4925,0,1759072180,13143.74015610999,31847.421551730004,53307.2795784 2025-09-28,15:09:42.000,271,11060808,4885,0,1759072181,13143.72668349,30000.570639120007,53307.3494496 2025-09-28,15:09:43.000,271,11060762,5325,0,1759072182,13143.71994717999,31847.61892737,53307.32150112 2025-09-28,15:09:44.000,271,11060696,5205,0,1759072183,13143.70647456,28615.557576720006,53307.314514000005 2025-09-28,15:09:45.000,271,11060751,5605,0,1759072184,13143.652584079995,25845.207191940004,53307.28656552001 2025-09-28,15:09:46.000,271,11060732,5165,0,1759072185,13143.672793009995,31847.823352139996,53307.265604160006 2025-09-28,15:09:47.000,271,11060751,5765,0,1759072186,13143.6660567,24460.109539979996,53307.34246248 2025-09-28,15:09:48.000,271,11060760,5005,0,1759072187,13143.68626563,31386.30271278,53307.37041096 2025-09-28,15:09:49.000,271,11060780,4925,0,1759072188,13143.672793009995,30462.859633650005,53307.34246248 2025-09-28,15:09:50.000,271,11060775,5525,0,1759072189,13143.652584079995,29077.705588650002,53307.32848824 2025-09-28,15:09:51.000,271,11060755,5445,0,1759072190,13143.672793009995,35080.39928928,53307.33547536001 2025-09-28,15:09:52.000,271,11060612,5245,0,1759072191,13143.6660567,26769.13666104,53307.3494496 2025-09-28,15:09:53.000,271,11060727,5405,0,1759072192,13143.632375149995,32771.85855819,53307.28656552001 2025-09-28,15:09:54.000,271,11060759,5525,0,1759072193,13143.632375149995,31386.753857100004,53307.3494496 2025-09-28,15:09:55.000,271,11060780,5005,0,1759072194,13143.65932038999,29539.783109280004,53307.40534656001 2025-09-28,15:09:56.000,271,11060807,5445,0,1759072195,13143.652584079995,23998.976602769995,53307.37739808001 2025-09-28,15:09:57.000,271,11060748,5165,0,1759072196,13143.59869359999,29078.163782100004,53307.32848824 2025-09-28,15:09:58.000,271,11060787,5605,0,1759072197,13143.63911145999,29539.99458318,53307.363423840005 2025-09-28,15:09:59.000,271,11060758,5245,0,1759072198,13143.57848466999,32772.211014689994,53307.3494496 2025-09-28,15:10:00.000,271,11060724,5125,0,1759072199,13143.571748359995,32772.34494816,53307.37041096 2025-09-28,15:10:01.000,271,11060764,5005,0,1759072200,13143.571748359995,30463.69848012,53307.35643672001 2025-09-28,15:10:02.000,271,11060741,5645,0,1759072201,13143.57848466999,29078.53033686,53307.38438520001 2025-09-28,15:10:03.000,271,11060712,4965,0,1759072202,13143.53806680999,26769.834524909995,53307.39137232 2025-09-28,15:10:04.000,271,11060692,5285,0,1759072203,13143.54480312,26308.179952079998,53307.35643672001 2025-09-28,15:10:05.000,271,11060744,5005,0,1759072204,13143.511121569994,32310.965291400003,53307.35643672001 2025-09-28,15:10:06.000,271,11060750,5165,0,1759072205,13143.50438526,30925.79714814,53307.34246248 2025-09-28,15:10:07.000,271,11060710,4965,0,1759072206,13143.47744001999,22152.696669690005,53307.33547536001 2025-09-28,15:10:08.000,271,11060728,4925,0,1759072207,13143.47744001999,31849.430553779996,53307.40534656001 2025-09-28,15:10:09.000,271,11060757,5565,0,1759072208,13143.45723108999,29540.706545310008,53307.37041096 2025-09-28,15:10:10.000,271,11060723,5565,0,1759072209,13143.51785787999,25846.772098800007,53307.40534656001 2025-09-28,15:10:11.000,271,11060712,4885,0,1759072210,13143.51785787999,31387.846472250007,53307.29355264 2025-09-28,15:10:12.000,271,11060753,5365,0,1759072211,13143.54480312,30926.107309860003,53307.35643672001 2025-09-28,15:10:13.000,271,11060740,5005,0,1759072212,13143.55827573999,35081.85141006,53307.37739808001 2025-09-28,15:10:14.000,271,11060770,5405,0,1759072213,13143.55827573999,28617.481989210006,53307.30053976 2025-09-28,15:10:15.000,271,11060764,5085,0,1759072214,13143.551539429995,25385.336049000005,53307.39137232 2025-09-28,15:10:16.000,271,11060728,5285,0,1759072215,13143.53806680999,27232.391386379997,53307.35643672001 2025-09-28,15:10:17.000,271,11060599,5485,0,1759072216,13143.551539429995,37390.94902242,53307.42630792001 2025-09-28,15:10:18.000,271,11060780,5125,0,1759072217,13143.551539429995,28617.728708759998,53307.363423840005 2025-09-28,15:10:19.000,271,11060712,4925,0,1759072218,13143.53806680999,31388.38925526,53307.34246248 2025-09-28,15:10:20.000,271,11060742,5205,0,1759072219,13143.53806680999,28156.208069400003,53307.30752688001 2025-09-28,15:10:21.000,271,11060720,5285,0,1759072220,13143.50438526,28156.292658959996,53307.412333680004 2025-09-28,15:10:22.000,271,11060759,5684,0,1759072221,13143.443758469999,26309.378304180005,53307.4193208 2025-09-28,15:10:23.000,271,11060726,5285,0,1759072222,13143.430285849994,25386.02686374,53307.38438520001 2025-09-28,15:10:24.000,271,11060758,5205,0,1759072223,13143.430285849994,31850.67120066,53307.47521776001 2025-09-28,15:10:25.000,271,11060775,5645,0,1759072224,13143.329241199994,28618.4900148,53307.363423840005 2025-09-28,15:10:26.000,271,11060731,5645,0,1759072225,13143.288823339994,34159.5996339,53307.45425640001 2025-09-28,15:10:27.000,271,11060765,5684,0,1759072226,13143.261878099998,26771.646151320005,53307.46124352 2025-09-28,15:10:28.000,271,11060718,5085,0,1759072227,13143.194514999988,31851.058902810008,53307.44726928 2025-09-28,15:10:29.000,271,11060717,5405,0,1759072228,13143.147360829993,28618.82837304,53307.44726928 2025-09-28,15:10:30.000,271,11060721,5605,0,1759072229,13143.093470350002,32313.030686490005,53307.45425640001 2025-09-28,15:10:31.000,271,11060739,5605,0,1759072230,13143.053052490002,26771.984509560003,53307.45425640001 2025-09-28,15:10:32.000,271,11060769,5565,0,1759072231,13143.019370939997,27233.843507159996,53307.46124352 2025-09-28,15:10:33.000,271,11060728,4845,0,1759072232,13142.958744149997,31389.735639089995,53307.42630792001 2025-09-28,15:10:34.000,271,11060700,5365,0,1759072233,13142.871172120002,28619.216075189994,53307.37041096 2025-09-28,15:10:35.000,271,11060744,5165,0,1759072234,13142.904853669992,29542.71554736,53307.42630792001 2025-09-28,15:10:36.000,271,11060726,5044,0,1759072235,13142.877908429997,30466.29255996,53307.4193208 2025-09-28,15:10:37.000,271,11060693,5405,0,1759072236,13142.864435809992,28619.286566490002,53307.42630792001 2025-09-28,15:10:38.000,271,11060714,5285,0,1759072237,13142.837490569997,25848.809297369997,53307.37739808001 2025-09-28,15:10:39.000,271,11060760,4845,0,1759072238,13142.817281639997,27234.13957062,53307.489192 2025-09-28,15:10:40.000,271,11060729,5405,0,1759072239,13142.857699499997,25848.851592150007,53307.44726928 2025-09-28,15:10:41.000,271,11060719,5605,0,1759072240,13142.844226879992,30928.2079506,53307.314514000005 2025-09-28,15:10:42.000,271,11060715,5605,0,1759072241,13142.837490569997,35084.050738620004,53307.28656552001 2025-09-28,15:10:43.000,271,11060738,4965,0,1759072242,13142.837490569997,32313.495929070006,53307.265604160006 2025-09-28,15:10:44.000,271,11060735,5525,0,1759072243,13142.810545330001,31389.98235864,53307.29355264 2025-09-28,15:10:45.000,271,11060560,5125,0,1759072244,13142.844226879992,35083.994345579995,53307.23765568001 2025-09-28,15:10:46.000,271,11060715,5485,0,1759072245,13142.830754260001,31389.890719949995,53307.216694320006 2025-09-28,15:10:47.000,271,11060757,5365,0,1759072246,13142.891381050002,27695.75184867,53307.18874584001 2025-09-28,15:10:48.000,271,11060726,5205,0,1759072247,13142.898117359997,27695.765946929998,53307.20272008 2025-09-28,15:10:49.000,271,11060765,5445,0,1759072248,13142.877908429997,29081.011630620007,53307.20970720001 2025-09-28,15:10:50.000,271,11060742,5125,0,1759072249,13142.965480459992,27695.695455630004,53307.1747716 2025-09-28,15:10:51.000,271,11060786,5205,0,1759072250,13142.952007840002,30004.50405366,53307.18874584001 2025-09-28,15:10:52.000,271,11060724,5245,0,1759072251,13142.972216770002,30004.468808010002,53307.15381024 2025-09-28,15:10:53.000,271,11060743,5365,0,1759072252,13142.999162009997,30004.426513230006,53307.22368144 2025-09-28,15:10:54.000,271,11060778,5245,0,1759072253,13143.039579869997,24925.133596950007,53307.20272008 2025-09-28,15:10:55.000,271,11060725,5684,0,1759072254,13143.046316179993,24925.112449559994,53307.23765568001 2025-09-28,15:10:56.000,271,11060754,5285,0,1759072255,13143.073261420002,34160.17766256,53307.16079736 2025-09-28,15:10:57.000,271,11060766,4925,0,1759072256,13143.039579869997,31851.376113659993,53307.15381024 2025-09-28,15:10:58.000,271,11060765,5405,0,1759072257,13143.039579869997,32774.974273650005,53307.13983600001 2025-09-28,15:10:59.000,271,11060723,5565,0,1759072258,13143.026107249992,29542.645056060006,53307.1049004 2025-09-28,15:11:00.000,271,11060718,5245,0,1759072259,13143.026107249992,32313.150521699994,53307.13983600001 2025-09-28,15:11:01.000,271,11060717,5645,0,1759072260,13142.992425700002,28619.14558389,53307.15381024 2025-09-28,15:11:02.000,271,11060749,5485,0,1759072261,13142.952007840002,30927.933034529997,53307.16778448001 2025-09-28,15:11:03.000,271,11060709,5565,0,1759072262,13142.965480459992,25386.858661079998,53307.146823120005 2025-09-28,15:11:04.000,271,11060746,4925,0,1759072263,13142.925062599992,33236.80507473,53307.1049004 2025-09-28,15:11:05.000,271,11060769,5445,0,1759072264,13142.884644739992,28157.420519759995,53307.13983600001 2025-09-28,15:11:06.000,271,11060793,5405,0,1759072265,13142.898117359997,26310.456821069994,53307.146823120005 2025-09-28,15:11:07.000,271,11060743,5405,0,1759072266,13142.824017949992,30466.229117790004,53307.12586176 2025-09-28,15:11:08.000,271,11060751,5565,0,1759072267,13142.797072709996,29542.70849823,53307.09092616001 2025-09-28,15:11:09.000,271,11060752,5005,0,1759072268,13142.817281639997,28619.201976929995,53307.1049004 2025-09-28,15:11:10.000,271,11060772,5044,0,1759072269,13142.830754260001,27695.688406500005,53307.097913280006 2025-09-28,15:11:11.000,271,11060727,5445,0,1759072270,13142.837490569997,30004.391267579995,53307.06996480001 2025-09-28,15:11:12.000,271,11060765,5365,0,1759072271,13142.790336400001,36930.72542298,53307.09092616001 2025-09-28,15:11:13.000,271,11060742,5085,0,1759072272,13142.763391159991,27695.540374770004,53307.05599056 2025-09-28,15:11:14.000,271,11060726,5125,0,1759072273,13142.830754260001,32313.051833880003,53307.00708072 2025-09-28,15:11:15.000,271,11060752,5125,0,1759072274,13142.844226879992,23539.648242840005,53307.049003440006 2025-09-28,15:11:16.000,271,11060755,5485,0,1759072275,13142.877908429997,30004.137498900003,53307.076951920004 2025-09-28,15:11:17.000,271,11060755,5765,0,1759072276,13142.918326289997,27695.293655219997,53307.076951920004 2025-09-28,15:11:18.000,271,11060761,5485,0,1759072277,13142.952007840002,28156.941178919995,53307.028042080005 2025-09-28,15:11:19.000,271,11060714,5044,0,1759072278,13142.978953079997,29542.137518699994,53307.06996480001 2025-09-28,15:11:20.000,271,11060739,5765,0,1759072279,13142.992425700002,27233.32187154,53307.0350292 2025-09-28,15:11:21.000,271,11060799,5405,0,1759072280,13143.053052490002,31389.02367696,53306.99310648 2025-09-28,15:11:22.000,271,11060753,5605,0,1759072281,13143.053052490002,30003.68635458,53307.00009360001 2025-09-28,15:11:23.000,271,11060756,5044,0,1759072282,13143.073261420002,28156.645115460007,53306.979132240005 2025-09-28,15:11:24.000,271,11060704,5085,0,1759072283,13143.113679280003,29080.074096330005,53306.95118376001 2025-09-28,15:11:25.000,271,11060706,4685,0,1759072284,13143.133888210003,32774.03673936,53306.99310648 2025-09-28,15:11:26.000,271,11060694,5085,0,1759072285,13143.120415589998,29541.778013069998,53306.98611936 2025-09-28,15:11:27.000,271,11060738,4765,0,1759072286,13143.147360829993,24924.125571359997,53306.88829968 2025-09-28,15:11:28.000,271,11060765,5485,0,1759072287,13143.113679280003,28156.377248520002,53306.99310648 2025-09-28,15:11:29.000,271,11060759,5645,0,1759072288,13143.133888210003,31850.290547640005,53306.92323528001 2025-09-28,15:11:30.000,271,11060755,5645,0,1759072289,13143.127151899993,31850.276449380006,53306.94419664 2025-09-28,15:11:31.000,271,11060727,5605,0,1759072290,13143.160833449998,29079.721639829993,53306.90227392001 2025-09-28,15:11:32.000,271,11060738,4965,0,1759072291,13143.187778689993,31388.39630439,53306.8952868 2025-09-28,15:11:33.000,271,11060715,5605,0,1759072292,13143.201251309998,23076.879907470007,53306.92323528001 2025-09-28,15:11:34.000,271,11060745,5605,0,1759072293,13143.201251309998,30926.537306790007,53306.93720952 2025-09-28,15:11:35.000,271,11060731,5365,0,1759072294,13143.234932859988,28155.897907680002,53306.90227392001 2025-09-28,15:11:36.000,271,11060765,5325,0,1759072295,13143.248405479993,28617.637070070006,53306.94419664 2025-09-28,15:11:37.000,271,11060782,4885,0,1759072296,13143.335977509989,26308.835521169996,53306.97214512001 2025-09-28,15:11:38.000,271,11060738,5044,0,1759072297,13143.349450129994,25847.096358780007,53306.92323528001 2025-09-28,15:11:39.000,271,11060781,5445,0,1759072298,13143.329241199994,30464.544375719997,53306.92323528001 2025-09-28,15:11:40.000,271,11060804,5085,0,1759072299,13143.349450129994,28617.432645299996,53306.93720952 2025-09-28,15:11:41.000,271,11060723,5684,0,1759072300,13143.342713819999,25385.145722490008,53306.860351200005 2025-09-28,15:11:42.000,271,11060736,5165,0,1759072301,13143.356186439989,26308.609949010002,53306.85336408001 2025-09-28,15:11:43.000,271,11060781,5645,0,1759072302,13143.362922749999,27231.982536840005,53306.909261040004 2025-09-28,15:11:44.000,271,11060737,5725,0,1759072303,13143.39660429999,28155.44676336,53306.92323528001 2025-09-28,15:11:45.000,271,11060736,5005,0,1759072304,13143.423549539999,28617.143630970008,53306.8952868 2025-09-28,15:11:46.000,271,11060778,5005,0,1759072305,13143.450494779994,32311.063979219995,53306.92323528001 2025-09-28,15:11:47.000,271,11060774,5165,0,1759072306,13143.49764894999,31849.247276399998,53306.91624816 2025-09-28,15:11:48.000,271,11060784,5165,0,1759072307,13143.49764894999,28616.967402719994,53306.92323528001 2025-09-28,15:11:49.000,271,11060764,4925,0,1759072308,13143.49764894999,32310.789063150005,53306.881312560006 2025-09-28,15:11:50.000,271,11060783,5605,0,1759072309,13143.571748359995,29078.53033686,53306.83938984 2025-09-28,15:11:51.000,271,11060793,5684,0,1759072310,13143.59869359999,25846.236364919998,53306.86733832 2025-09-28,15:11:52.000,271,11060748,5005,0,1759072311,13143.632375149995,28154.854636439995,53306.81842848 2025-09-28,15:11:53.000,271,11060756,4965,0,1759072312,13143.672793009995,33233.95017708,53306.87432544001 2025-09-28,15:11:54.000,271,11060726,5005,0,1759072313,13143.70647456,30463.423564049997,53306.85336408001 2025-09-28,15:11:55.000,271,11060779,5405,0,1759072314,13143.69973824999,29078.135585580007,53306.86733832 2025-09-28,15:11:56.000,271,11060762,4845,0,1759072315,13143.74015610999,29078.02984863,53306.83938984 2025-09-28,15:11:57.000,271,11060626,4925,0,1759072316,13143.733419799995,27231.016806030006,53306.860351200005 2025-09-28,15:11:58.000,271,11060753,5485,0,1759072317,13143.78057396999,28154.438737770004,53306.85336408001 2025-09-28,15:11:59.000,271,11060783,5565,0,1759072318,13143.794046589996,28616.149703639996,53306.83240272001 2025-09-28,15:12:00.000,271,11060783,5684,0,1759072319,13143.80078289999,30001.317846899998,53306.86733832 2025-09-28,15:12:01.000,271,11060766,5005,0,1759072320,13143.78731028,35542.2159921,53306.83240272001 2025-09-28,15:12:02.000,271,11060744,4925,0,1759072321,13143.814255519996,31848.281545589998,53306.84637696 2025-09-28,15:12:03.000,271,11060759,5645,0,1759072322,13143.80078289999,30001.247355600004,53306.85336408001 2025-09-28,15:12:04.000,271,11060779,5325,0,1759072323,13143.80078289999,26307.284712570006,53306.83240272001 2025-09-28,15:12:05.000,271,11060771,5405,0,1759072324,13143.78057396999,32771.68937907,53306.87432544001 2025-09-28,15:12:06.000,271,11060782,5125,0,1759072325,13143.794046589996,31386.422547990005,53306.881312560006 2025-09-28,15:12:07.000,271,11060769,5325,0,1759072326,13143.76710135,30924.71158212,53306.83240272001 2025-09-28,15:12:08.000,271,11060792,5085,0,1759072327,13143.733419799995,26307.242417789996,53306.85336408001 2025-09-28,15:12:09.000,271,11060743,5445,0,1759072328,13143.76710135,25845.439813229998,53306.84637696 2025-09-28,15:12:10.000,271,11060767,5565,0,1759072329,13143.773837659995,30001.092274740004,53306.85336408001 2025-09-28,15:12:11.000,271,11060752,5044,0,1759072330,13143.76710135,25845.41161671,53306.8952868 2025-09-28,15:12:12.000,271,11060749,5605,0,1759072331,13143.71994717999,31848.006629519994,53306.83938984 2025-09-28,15:12:13.000,271,11060747,5645,0,1759072332,13143.72668349,31848.034826040006,53306.811441360005 2025-09-28,15:12:14.000,271,11060741,5365,0,1759072333,13143.71994717999,32771.49200343,53306.86733832 2025-09-28,15:12:15.000,271,11060698,4885,0,1759072334,13143.69973824999,25383.601963020003,53306.85336408001 2025-09-28,15:12:16.000,271,11060709,5325,0,1759072335,13143.68626563,31847.978432999997,53306.83938984 2025-09-28,15:12:17.000,271,11060759,5405,0,1759072336,13143.64584777,32771.456757780004,53306.860351200005 2025-09-28,15:12:18.000,271,11060734,4965,0,1759072337,13143.632375149995,28615.839541919995,53306.88829968 2025-09-28,15:12:19.000,271,11060731,5405,0,1759072338,13143.591957289995,30001.064078220006,53306.860351200005 2025-09-28,15:12:20.000,271,11060733,5365,0,1759072339,13143.571748359995,32771.4849543,53306.8952868 2025-09-28,15:12:21.000,271,11060722,4845,0,1759072340,13143.55827573999,33233.30165712,53306.92323528001 2025-09-28,15:12:22.000,271,11060722,5205,0,1759072341,13143.52459419,24460.257571709997,53306.860351200005 2025-09-28,15:12:23.000,271,11060762,5125,0,1759072342,13143.47744001999,28615.924131480002,53306.81842848 2025-09-28,15:12:24.000,271,11060769,5605,0,1759072343,13143.423549539999,28615.910033220003,53306.81842848 2025-09-28,15:12:25.000,271,11060730,5125,0,1759072344,13143.403340609999,24922.00378323,53306.83938984 2025-09-28,15:12:26.000,271,11060785,5445,0,1759072345,13143.376395369989,29077.73378517,53306.85336408001 2025-09-28,15:12:27.000,271,11060656,5044,0,1759072346,13143.335977509989,25845.41866584,53306.84637696 2025-09-28,15:12:28.000,271,11060708,5044,0,1759072347,13143.329241199994,30001.099323870003,53306.811441360005 2025-09-28,15:12:29.000,271,11060732,5125,0,1759072348,13143.329241199994,27692.403511919998,53306.86733832 2025-09-28,15:12:30.000,271,11060693,5405,0,1759072349,13143.302295959998,24460.22937519,53306.84637696 2025-09-28,15:12:31.000,271,11060726,5005,0,1759072350,13143.309032269994,25845.460960619996,53306.762531520006 2025-09-28,15:12:32.000,271,11060755,5684,0,1759072351,13143.302295959998,29539.36721061,53306.81842848 2025-09-28,15:12:33.000,271,11060725,5365,0,1759072352,13143.295559649989,29077.58575344,53306.84637696 2025-09-28,15:12:34.000,271,11060756,5165,0,1759072353,13143.275350719989,27230.622054749998,53306.79746712 2025-09-28,15:12:35.000,271,11060730,5125,0,1759072354,13143.315768579989,30924.584697779996,53306.85336408001 2025-09-28,15:12:36.000,271,11060761,5965,0,1759072355,13143.295559649989,33233.224116690006,53306.79048 2025-09-28,15:12:37.000,271,11060708,5085,0,1759072356,13143.349450129994,32309.72464452,53306.76951864 2025-09-28,15:12:38.000,271,11060738,5125,0,1759072357,13143.349450129994,32771.37921735,53306.73458304001 2025-09-28,15:12:39.000,271,11060734,5085,0,1759072358,13143.369659059994,27692.21318541,53306.811441360005 2025-09-28,15:12:40.000,271,11060795,5445,0,1759072359,13143.41681322999,31386.16173018,53306.80445424001 2025-09-28,15:12:41.000,271,11060890,5245,0,1759072360,13143.423549539999,32771.32987344,53306.79746712 2025-09-28,15:12:42.000,271,11060705,5325,0,1759072361,13143.423549539999,29077.39542693,53306.76951864 2025-09-28,15:12:43.000,271,11060764,4925,0,1759072362,13143.470703709994,29539.113441930007,53306.762531520006 2025-09-28,15:12:44.000,271,11060716,5085,0,1759072363,13143.48417633,28153.84661085,53306.69964744 2025-09-28,15:12:45.000,271,11060768,5365,0,1759072364,13143.48417633,33694.67426475001,53306.69964744 2025-09-28,15:12:46.000,271,11060712,5085,0,1759072365,13143.470703709994,27692.07220281,53306.76951864 2025-09-28,15:12:47.000,271,11060714,5085,0,1759072366,13143.443758469999,27692.107448459996,53306.73458304001 2025-09-28,15:12:48.000,271,11060810,5165,0,1759072367,13143.450494779994,29539.01475411,53306.67169896 2025-09-28,15:12:49.000,271,11060738,4925,0,1759072368,13143.410076919994,29077.296739109996,53306.741570160004 2025-09-28,15:12:50.000,271,11060742,5125,0,1759072369,13143.41681322999,32771.15364519,53306.79746712 2025-09-28,15:12:51.000,271,11060800,5205,0,1759072370,13143.376395369989,29539.0359015,53306.68567320001 2025-09-28,15:12:52.000,271,11060780,5245,0,1759072371,13143.389867989994,28153.83956172,53306.7206088 2025-09-28,15:12:53.000,271,11060753,5525,0,1759072372,13143.335977509989,31386.027796709997,53306.70663456001 2025-09-28,15:12:54.000,271,11060790,5285,0,1759072373,13143.288823339994,27692.029908030003,53306.741570160004 2025-09-28,15:12:55.000,271,11060737,5365,0,1759072374,13143.288823339994,35079.86355540001,53306.70663456001 2025-09-28,15:12:56.000,271,11060761,5605,0,1759072375,13143.228196549993,30000.768014760004,53306.762531520006 2025-09-28,15:12:57.000,271,11060754,5085,0,1759072376,13143.201251309998,28615.571674980005,53306.75554440001 2025-09-28,15:12:58.000,271,11060717,5525,0,1759072377,13143.147360829993,27230.325991289996,53306.76951864 2025-09-28,15:12:59.000,271,11060794,4925,0,1759072378,13143.133888210003,32309.506121490005,53306.741570160004 2025-09-28,15:13:00.000,271,11060753,5405,0,1759072379,13143.059788799997,25845.186044550006,53306.79048 2025-09-28,15:13:01.000,271,11060766,4925,0,1759072380,13143.032843560002,30000.81735867,53306.74855728 2025-09-28,15:13:02.000,271,11060716,4925,0,1759072381,13142.952007840002,30462.57766845,53306.762531520006 2025-09-28,15:13:03.000,271,11060778,5085,0,1759072382,13142.945271529992,26306.932256069995,53306.762531520006 2025-09-28,15:13:04.000,271,11060760,5165,0,1759072383,13142.891381050002,26768.66436933,53306.762531520006 2025-09-28,15:13:05.000,271,11060772,5085,0,1759072384,13142.891381050002,26307.002747370003,53306.72759592 2025-09-28,15:13:06.000,271,11060809,5565,0,1759072385,13142.877908429997,30924.422567789996,53306.67169896 2025-09-28,15:13:07.000,271,11060742,5245,0,1759072386,13142.864435809992,34618.34996517,53306.72759592 2025-09-28,15:13:08.000,271,11060771,5245,0,1759072387,13142.884644739992,30462.683405400006,53306.741570160004 2025-09-28,15:13:09.000,271,11060767,5445,0,1759072388,13142.864435809992,32309.668251480005,53306.76951864 2025-09-28,15:13:10.000,271,11060800,5085,0,1759072389,13142.864435809992,30924.422567789996,53306.79048 2025-09-28,15:13:11.000,271,11060791,5565,0,1759072390,13142.857699499997,32771.456757780004,53306.72759592 2025-09-28,15:13:12.000,271,11060776,4925,0,1759072391,13142.857699499997,26768.868794099995,53306.65772472 2025-09-28,15:13:13.000,271,11060792,4925,0,1759072392,13142.891381050002,27692.276627579995,53306.7206088 2025-09-28,15:13:14.000,271,11060775,5884,0,1759072393,13142.938535219997,30924.493059090004,53306.69964744 2025-09-28,15:13:15.000,271,11060794,4925,0,1759072394,13142.945271529992,27230.565661710003,53306.6507376 2025-09-28,15:13:16.000,271,11060754,4845,0,1759072395,13142.978953079997,32309.647104090007,53306.713621680006 2025-09-28,15:13:17.000,271,11060721,5245,0,1759072396,13142.999162009997,30924.422567789996,53306.70663456001 2025-09-28,15:13:18.000,271,11060751,5325,0,1759072397,13143.026107249992,32771.407413869994,53306.65772472 2025-09-28,15:13:19.000,271,11060628,4845,0,1759072398,13143.066525109993,31847.914990830002,53306.713621680006 2025-09-28,15:13:20.000,271,11060636,4965,0,1759072399,13143.086734039993,27692.255480189997,53306.69964744 2025-09-28,15:13:21.000,271,11060731,5565,0,1759072400,13143.167569759993,30462.662258009994,53306.68567320001 2025-09-28,15:13:22.000,271,11060780,5044,0,1759072401,13143.140624519998,31847.978432999997,53306.72759592 2025-09-28,15:13:23.000,271,11060728,5325,0,1759072402,13143.160833449998,30924.443715179994,53306.6507376 2025-09-28,15:13:24.000,271,11060749,5405,0,1759072403,13143.140624519998,30462.690454530006,53306.7206088 2025-09-28,15:13:25.000,271,11060719,5445,0,1759072404,13143.160833449998,29077.430672579998,53306.66471184001 2025-09-28,15:13:26.000,271,11060768,5125,0,1759072405,13143.207987619993,31386.14058279,53306.69964744 2025-09-28,15:13:27.000,271,11060729,5325,0,1759072406,13143.207987619993,27692.163841500005,53306.77650576 2025-09-28,15:13:28.000,271,11060748,5125,0,1759072407,13143.275350719989,26306.925206939995,53306.762531520006 2025-09-28,15:13:29.000,271,11060701,5525,0,1759072408,13143.288823339994,24921.742965419995,53306.79746712 2025-09-28,15:13:30.000,271,11060731,5245,0,1759072409,13143.335977509989,29539.071147149996,53306.75554440001 2025-09-28,15:13:31.000,271,11060754,4885,0,1759072410,13143.39660429999,33232.94920062,53306.75554440001 2025-09-28,15:13:32.000,271,11060741,5445,0,1759072411,13143.423549539999,30462.457833239998,53306.76951864 2025-09-28,15:13:33.000,271,11060733,5405,0,1759072412,13143.49764894999,30924.140602590007,53306.811441360005 2025-09-28,15:13:34.000,271,11060780,5245,0,1759072413,13143.511121569994,35541.59566866,53306.65772472 2025-09-28,15:13:35.000,271,11060700,5044,0,1759072414,13143.56501205,30462.408489330002,53306.78349288001 2025-09-28,15:13:36.000,271,11060758,5325,0,1759072415,13143.61890252999,34156.19490411,53306.79746712 2025-09-28,15:13:37.000,271,11060722,5044,0,1759072416,13143.67952931999,29077.07116695,53306.83938984 2025-09-28,15:13:38.000,271,11060753,5485,0,1759072417,13143.713210869995,26768.382404129996,53306.83938984 2025-09-28,15:13:39.000,271,11060690,4885,0,1759072418,13143.76710135,33232.61084238,53306.8952868 2025-09-28,15:13:40.000,271,11060710,4925,0,1759072419,13143.84793707,25844.833588049994,53306.95118376001 2025-09-28,15:13:41.000,271,11060727,5605,0,1759072420,13143.90856386,30923.90093217,53306.90227392001 2025-09-28,15:13:42.000,271,11060681,5645,0,1759072421,13143.922036479991,27691.72679544,53306.81842848 2025-09-28,15:13:43.000,271,11060721,5485,0,1759072422,13143.989399580001,29538.669346740004,53306.909261040004 2025-09-28,15:13:44.000,271,11060682,5485,0,1759072423,13143.989399580001,27229.9523874,53306.95118376001 2025-09-28,15:13:45.000,271,11060694,5125,0,1759072424,13143.989399580001,33694.216071300005,53306.90227392001 2025-09-28,15:13:46.000,271,11060716,5044,0,1759072425,13144.063498989992,28615.057088489993,53307.02105496001 2025-09-28,15:13:47.000,271,11060724,5285,0,1759072426,13144.070235300002,31847.174832179997,53307.00708072 2025-09-28,15:13:48.000,271,11060708,5165,0,1759072427,13144.076971609997,27691.56466545,53307.04201632001 2025-09-28,15:13:49.000,271,11060739,5445,0,1759072428,13144.063498989992,30923.696507400004,53307.028042080005 2025-09-28,15:13:50.000,271,11060740,5085,0,1759072429,13144.036553749997,31385.421571529994,53306.93720952 2025-09-28,15:13:51.000,271,11060679,5725,0,1759072430,13144.097180539997,30923.661261750007,53307.01406784 2025-09-28,15:13:52.000,271,11060756,5125,0,1759072431,13144.130862090002,29538.422627189997,53306.95817088 2025-09-28,15:13:53.000,271,11060706,5044,0,1759072432,13144.130862090002,30461.865706319993,53306.97214512001 2025-09-28,15:13:54.000,271,11060752,5245,0,1759072433,13144.137598399997,32308.674324149993,53307.00708072 2025-09-28,15:13:55.000,271,11060740,5085,0,1759072434,13144.178016259997,29538.274595459996,53306.97214512001 2025-09-28,15:13:56.000,271,11060734,5245,0,1759072435,13144.218434119997,27229.543537859994,53307.02105496001 2025-09-28,15:13:57.000,271,11060728,5005,0,1759072436,13144.252115670002,27691.26155286,53307.04201632001 2025-09-28,15:13:58.000,271,11060744,5285,0,1759072437,13144.312742460002,26767.747982429995,53307.09092616001 2025-09-28,15:13:59.000,271,11060719,5445,0,1759072438,13144.366632939993,31384.970427210006,53307.028042080005 2025-09-28,15:14:00.000,271,11060713,5285,0,1759072439,13144.460941279998,31384.998623730004,53307.08393904 2025-09-28,15:14:01.000,271,11060739,5684,0,1759072440,13144.528304379994,35540.5946922,53307.13284888 2025-09-28,15:14:02.000,271,11060684,5365,0,1759072441,13144.555249619989,31846.737786120008,53307.1049004 2025-09-28,15:14:03.000,271,11060718,4885,0,1759072442,13144.575458549989,28614.556600259995,53307.11188752 2025-09-28,15:14:04.000,271,11060729,5725,0,1759072443,13144.63608533999,31384.88583765,53307.13983600001 2025-09-28,15:14:05.000,271,11060689,5525,0,1759072444,13144.642821649999,31846.625000040003,53307.18874584001 2025-09-28,15:14:06.000,271,11060736,5005,0,1759072445,13144.649557959994,28152.810388740007,53307.23765568001 2025-09-28,15:14:07.000,271,11060725,5245,0,1759072446,13144.61587640999,32308.43465373,53307.23066856 2025-09-28,15:14:08.000,271,11060759,5445,0,1759072447,13144.61587640999,28614.627091560003,53307.265604160006 2025-09-28,15:14:09.000,271,11060727,5445,0,1759072448,13144.609140099994,28614.64823895,53307.27259128 2025-09-28,15:14:10.000,271,11060733,5485,0,1759072449,13144.528304379994,29538.133612859994,53307.265604160006 2025-09-28,15:14:11.000,271,11060778,5285,0,1759072450,13144.508095449994,28152.923174819996,53307.23066856 2025-09-28,15:14:12.000,271,11060761,5485,0,1759072451,13144.447468659993,28614.761025030006,53307.1747716 2025-09-28,15:14:13.000,271,11060722,4965,0,1759072452,13144.373369249988,30461.717674590007,53307.20970720001 2025-09-28,15:14:14.000,271,11060754,5285,0,1759072453,13144.279060909997,29076.549531330005,53307.25861704001 2025-09-28,15:14:15.000,271,11060752,4685,0,1759072454,13144.225170429992,31847.033849579995,53307.16778448001 2025-09-28,15:14:16.000,271,11060738,5005,0,1759072455,13144.198225189997,29538.422627189997,53307.25162992 2025-09-28,15:14:17.000,271,11060746,5285,0,1759072456,13144.110653160002,33232.34297544,53307.216694320006 2025-09-28,15:14:18.000,271,11060729,5605,0,1759072457,13144.016344819996,31847.181881309996,53307.314514000005 2025-09-28,15:14:19.000,271,11060725,5805,0,1759072458,13143.915300169996,27691.57171458,53307.27259128 2025-09-28,15:14:20.000,271,11060787,5805,0,1759072459,13143.84793707,28153.38136827,53307.34246248 2025-09-28,15:14:21.000,271,11060733,5405,0,1759072460,13143.76710135,33232.582645860006,53307.412333680004 2025-09-28,15:14:22.000,271,11060814,5125,0,1759072461,13143.753628729995,30462.253408470002,53307.2795784 2025-09-28,15:14:23.000,271,11060699,5605,0,1759072462,13143.632375149995,28615.381348470008,53307.32150112 2025-09-28,15:14:24.000,271,11060718,5285,0,1759072463,13143.53806680999,31385.929108890006,53307.32848824 2025-09-28,15:14:25.000,271,11060706,5005,0,1759072464,13143.450494779994,36003.41237147999,53307.3494496 2025-09-28,15:14:26.000,271,11060714,5085,0,1759072465,13143.376395369989,29539.169834970002,53307.33547536001 2025-09-28,15:14:27.000,271,11060772,5005,0,1759072466,13143.261878099998,24921.933291930007,53307.39835944 2025-09-28,15:14:28.000,271,11060733,5485,0,1759072467,13143.147360829993,29077.71968691,53307.39137232 2025-09-28,15:14:29.000,271,11060742,5125,0,1759072468,13143.046316179993,29539.599831900006,53307.433295040006 2025-09-28,15:14:30.000,271,11060700,5125,0,1759072469,13142.931798910002,29539.747863630007,53307.39835944 2025-09-28,15:14:31.000,271,11060772,5205,0,1759072470,13142.797072709996,27692.840557980002,53307.42630792001 2025-09-28,15:14:32.000,271,11060695,5365,0,1759072471,13142.64887389,23999.07529059,53307.44726928 2025-09-28,15:14:33.000,271,11060710,5165,0,1759072472,13142.52088399999,30001.93112121,53307.4193208 2025-09-28,15:14:34.000,271,11060706,5365,0,1759072473,13142.372685179995,32310.810210540003,53307.33547536001 2025-09-28,15:14:35.000,271,11060670,4965,0,1759072474,13142.251431599994,25384.75802034,53307.3494496 2025-09-28,15:14:36.000,271,11060667,5565,0,1759072475,13142.116705399989,28617.087237929998,53307.32150112 2025-09-28,15:14:37.000,271,11060700,5125,0,1759072476,13141.961770269998,25846.69455837,53307.28656552001 2025-09-28,15:14:38.000,271,11060702,5085,0,1759072477,13141.860725619998,30464.241263129996,53307.27259128 2025-09-28,15:14:39.000,271,11060760,5085,0,1759072478,13141.739472039997,24461.575759019994,53307.314514000005 2025-09-28,15:14:40.000,271,11060716,5125,0,1759072479,13141.699054179997,28155.630040739998,53307.195732960005 2025-09-28,15:14:41.000,271,11060704,4965,0,1759072480,13141.631691080001,28155.707581170005,53307.244642800004 2025-09-28,15:14:42.000,271,11060697,5565,0,1759072481,13141.591273220001,32311.47987789,53307.195732960005 2025-09-28,15:14:43.000,271,11060540,5005,0,1759072482,13141.537382739996,32773.25428593,53307.13284888 2025-09-28,15:14:44.000,271,11060718,5285,0,1759072483,13141.537382739996,29540.995559639996,53307.06297768 2025-09-28,15:14:45.000,271,11060733,5485,0,1759072484,13141.510437500001,26770.4196027,53307.097913280006 2025-09-28,15:14:46.000,271,11060737,5365,0,1759072485,13141.503701189991,29079.115414650005,53306.99310648 2025-09-28,15:14:47.000,271,11060731,5485,0,1759072486,13141.463283329991,36466.95611114999,53307.049003440006 2025-09-28,15:14:48.000,271,11060714,5365,0,1759072487,13141.503701189991,23076.210240119995,53307.05599056 2025-09-28,15:14:49.000,271,11060691,5605,0,1759072488,13141.503701189991,27231.841554240003,53307.04201632001 2025-09-28,15:14:50.000,271,11060740,5005,0,1759072489,13141.517173809996,29540.431629240004,53307.049003440006 2025-09-28,15:14:51.000,271,11060754,5044,0,1759072490,13141.496964879996,28616.91100968,53306.98611936 2025-09-28,15:14:52.000,271,11060732,5044,0,1759072491,13141.544119049991,36004.76580444,53307.00708072 2025-09-28,15:14:53.000,271,11060812,5165,0,1759072492,13141.571064290001,30001.93112121,53306.94419664 2025-09-28,15:14:54.000,271,11060757,5485,0,1759072493,13141.584536909992,26307.792249930004,53306.90227392001 2025-09-28,15:14:55.000,271,11060762,5044,0,1759072494,13141.611482150001,31386.79615188,53306.8952868 2025-09-28,15:14:56.000,271,11060738,4925,0,1759072495,13141.658636319997,30001.508173409995,53306.881312560006 2025-09-28,15:14:57.000,271,11060722,4885,0,1759072496,13141.692317870002,29539.585733640008,53306.8952868 2025-09-28,15:14:58.000,271,11060765,5325,0,1759072497,13141.759680969997,30924.669287340002,53306.79746712 2025-09-28,15:14:59.000,271,11060760,5125,0,1759072498,13141.800098829997,29077.592802569998,53306.811441360005 2025-09-28,15:15:00.000,271,11060790,5285,0,1759072499,13141.847252999993,30924.38027301,53306.81842848 2025-09-28,15:15:01.000,271,11060780,5125,0,1759072500,13141.880934549998,27230.354187810008,53306.86733832 2025-09-28,15:15:02.000,271,11060726,5165,0,1759072501,13141.988715509993,27230.13566478,53306.860351200005 2025-09-28,15:15:03.000,271,11060754,5165,0,1759072502,13142.015660749988,26306.509308270004,53306.76951864 2025-09-28,15:15:04.000,271,11060698,5165,0,1759072503,13142.029133369993,34155.828349350006,53306.78349288001 2025-09-28,15:15:05.000,271,11060704,4805,0,1759072504,13142.096496469989,28153.148746980005,53306.692660320005 2025-09-28,15:15:06.000,271,11060720,5285,0,1759072505,13142.170595879994,27229.49419395,53306.762531520006 2025-09-28,15:15:07.000,271,11060650,5285,0,1759072506,13142.170595879994,29076.232320480005,53306.73458304001 2025-09-28,15:15:08.000,271,11060752,4925,0,1759072507,13142.23795897999,30922.93520136,53306.63676336001 2025-09-28,15:15:09.000,271,11060716,5044,0,1759072508,13142.28511315,28152.323998770007,53306.6507376 2025-09-28,15:15:10.000,271,11060735,5645,0,1759072509,13142.29858576999,28152.147770519994,53306.67868608 2025-09-28,15:15:11.000,271,11060739,5565,0,1759072510,13142.31879469999,31384.124531609996,53306.67169896 2025-09-28,15:15:12.000,271,11060725,5405,0,1759072511,13142.34573994,28151.795314019997,53306.62977624 2025-09-28,15:15:13.000,271,11060685,5765,0,1759072512,13142.3861578,30460.223259029997,53306.63676336001 2025-09-28,15:15:14.000,271,11060726,5285,0,1759072513,13142.36594887,32306.933189040006,53306.67169896 2025-09-28,15:15:15.000,271,11060758,5285,0,1759072514,13142.39963041999,28151.308924049998,53306.68567320001 2025-09-28,15:15:16.000,271,11060723,5485,0,1759072515,13142.3861578,31383.172899059995,53306.65772472 2025-09-28,15:15:17.000,271,11060722,5445,0,1759072516,13142.372685179995,24918.895116900007,53306.713621680006 2025-09-28,15:15:18.000,271,11060746,5125,0,1759072517,13142.37942148999,27689.090420819994,53306.62278912 2025-09-28,15:15:19.000,271,11060735,5525,0,1759072518,13142.36594887,27688.956487350006,53306.643750480005 2025-09-28,15:15:20.000,271,11060699,5365,0,1759072519,13142.33900362999,30920.86275714,53306.643750480005 2025-09-28,15:15:21.000,271,11060730,4845,0,1759072520,13142.34573994,26303.598017580007,53306.66471184001 2025-09-28,15:15:22.000,271,11060758,5085,0,1759072521,13142.35921255999,27226.956507149996,53306.692660320005 2025-09-28,15:15:23.000,271,11060779,5605,0,1759072522,13142.312058389994,28150.392537149994,53306.70663456001 2025-09-28,15:15:24.000,271,11060718,5005,0,1759072523,13142.352476249995,31382.397494760007,53306.67169896 2025-09-28,15:15:25.000,271,11060791,5605,0,1759072524,13142.34573994,28612.08940476,53306.66471184001 2025-09-28,15:15:26.000,271,11060780,5125,0,1759072525,13142.332267319995,23994.888107370003,53306.762531520006 2025-09-28,15:15:27.000,271,11060764,4965,0,1759072526,13142.372685179995,30920.71472541,53306.80445424001 2025-09-28,15:15:28.000,271,11060799,5805,0,1759072527,13142.37942148999,28612.159896059995,53306.73458304001 2025-09-28,15:15:29.000,271,11060757,5325,0,1759072528,13142.392894109995,29535.560680409995,53306.75554440001 2025-09-28,15:15:30.000,271,11060722,5085,0,1759072529,13142.37942148999,35076.28259736,53306.73458304001 2025-09-28,15:15:31.000,271,11060798,5005,0,1759072530,13142.36594887,28612.188092580007,53306.73458304001 2025-09-28,15:15:32.000,271,11060731,5645,0,1759072531,13142.413103039995,31844.25649236,53306.762531520006 2025-09-28,15:15:33.000,271,11060815,5525,0,1759072532,13142.42657566,34152.86771475,53306.74855728 2025-09-28,15:15:34.000,271,11060740,5125,0,1759072533,13142.44004827999,29997.370334100007,53306.741570160004 2025-09-28,15:15:35.000,271,11060794,5205,0,1759072534,13142.44678459,28150.46302845,53306.79048 2025-09-28,15:15:36.000,271,11060713,5605,0,1759072535,13142.453520899995,29073.856763670003,53306.72759592 2025-09-28,15:15:37.000,271,11060738,5165,0,1759072536,13142.46025720999,28612.054159110005,53306.811441360005 2025-09-28,15:15:38.000,271,11060757,5485,0,1759072537,13142.473729829995,33229.227259980005,53306.76951864 2025-09-28,15:15:39.000,271,11060707,5405,0,1759072538,13142.50741138,27688.653374760004,53306.84637696 2025-09-28,15:15:40.000,271,11060664,5044,0,1759072539,13142.52762031,27688.596981719995,53306.78349288001 2025-09-28,15:15:41.000,271,11060702,4925,0,1759072540,13142.58151078999,29997.229351500006,53306.79048 2025-09-28,15:15:42.000,271,11060749,5405,0,1759072541,13142.615192339996,25841.802462149994,53306.78349288001 2025-09-28,15:15:43.000,271,11060689,5405,0,1759072542,13142.64887389,28612.152846929996,53306.78349288001 2025-09-28,15:15:44.000,271,11060733,5645,0,1759072543,13142.722973299991,26765.372425620008,53306.85336408001 2025-09-28,15:15:45.000,271,11060713,5565,0,1759072544,13142.763391159991,29535.736908659994,53306.83240272001 2025-09-28,15:15:46.000,271,11060769,5565,0,1759072545,13142.797072709996,29997.581808000003,53306.79048 2025-09-28,15:15:47.000,271,11060725,5605,0,1759072546,13142.904853669992,30459.342117780005,53306.80445424001 2025-09-28,15:15:48.000,271,11060751,5605,0,1759072547,13142.958744149997,27227.365356690003,53306.79746712 2025-09-28,15:15:49.000,271,11060764,5005,0,1759072548,13143.019370939997,31383.081260370003,53306.79048 2025-09-28,15:15:50.000,271,11060767,5525,0,1759072549,13143.046316179993,26304.260635800005,53306.83240272001 2025-09-28,15:15:51.000,271,11060743,5485,0,1759072550,13143.059788799997,25842.732947309996,53306.75554440001 2025-09-28,15:15:52.000,271,11060729,5645,0,1759072551,13143.106942969993,29074.907084039995,53306.83240272001 2025-09-28,15:15:53.000,271,11060774,5005,0,1759072552,13143.073261420002,29536.885916850006,53306.8254156 2025-09-28,15:15:54.000,271,11060744,5205,0,1759072553,13143.133888210003,27690.183035969996,53306.84637696 2025-09-28,15:15:55.000,271,11060759,5605,0,1759072554,13143.093470350002,26766.852742920004,53306.90227392001 2025-09-28,15:15:56.000,271,11060787,5565,0,1759072555,13143.019370939997,24920.185107690006,53306.92323528001 2025-09-28,15:15:57.000,271,11060770,5085,0,1759072556,13142.965480459992,27229.036000499997,53306.94419664 2025-09-28,15:15:58.000,271,11060775,5445,0,1759072557,13142.904853669992,26767.3884768,53306.92323528001 2025-09-28,15:15:59.000,271,11060800,4965,0,1759072558,13142.817281639997,33231.912978509994,53306.95817088 2025-09-28,15:16:00.000,271,11060812,5165,0,1759072559,13142.729709610001,26767.804375470005,53307.00009360001 2025-09-28,15:16:01.000,271,11060750,5205,0,1759072560,13142.60845603,30461.830460669997,53307.076951920004 2025-09-28,15:16:02.000,271,11060644,5285,0,1759072561,13142.514147689995,27229.853699579995,53306.97214512001 2025-09-28,15:16:03.000,271,11060753,5605,0,1759072562,13142.40636673,28153.437761310008,53306.98611936 2025-09-28,15:16:04.000,271,11060758,5005,0,1759072563,13142.28511315,32309.174812380006,53307.05599056 2025-09-28,15:16:05.000,271,11060739,5684,0,1759072564,13142.21775004999,29077.148707379994,53307.02105496001 2025-09-28,15:16:06.000,271,11060733,5765,0,1759072565,13142.130178019994,29538.972459330005,53307.09092616001 2025-09-28,15:16:07.000,271,11060761,5325,0,1759072566,13142.056078609989,34156.39932888,53307.028042080005 2025-09-28,15:16:08.000,271,11060752,4885,0,1759072567,13142.029133369993,30924.302732580007,53307.02105496001 2025-09-28,15:16:09.000,271,11060777,5485,0,1759072568,13141.981979199998,27692.192038020003,53307.02105496001 2025-09-28,15:16:10.000,271,11060756,5285,0,1759072569,13141.955033959988,28153.917102149993,53306.979132240005 2025-09-28,15:16:11.000,271,11060781,5325,0,1759072570,13141.988715509993,28615.670362799996,53307.0350292 2025-09-28,15:16:12.000,271,11060725,5525,0,1759072571,13142.002188129998,29077.310837369994,53307.00708072 2025-09-28,15:16:13.000,271,11060730,4845,0,1759072572,13142.042605989998,25383.496226069998,53306.930222400006 2025-09-28,15:16:14.000,271,11060782,5165,0,1759072573,13142.076287539989,26768.636172810002,53306.91624816 2025-09-28,15:16:15.000,271,11060748,4925,0,1759072574,13142.116705399989,30462.528324540006,53306.93720952 2025-09-28,15:16:16.000,271,11060777,5684,0,1759072575,13142.204277429999,32309.442679319996,53306.87432544001 2025-09-28,15:16:17.000,271,11060753,5565,0,1759072576,13142.27837683999,27691.959416729995,53306.91624816 2025-09-28,15:16:18.000,271,11060713,5245,0,1759072577,13142.37942148999,35541.518128230004,53306.92323528001 2025-09-28,15:16:19.000,271,11060697,5684,0,1759072578,13142.44004827999,31847.492043029997,53306.860351200005 2025-09-28,15:16:20.000,271,11060716,4925,0,1759072579,13142.52088399999,26306.54455392,53306.87432544001 2025-09-28,15:16:21.000,271,11060680,4885,0,1759072580,13142.5882471,33232.45576152,53306.81842848 2025-09-28,15:16:22.000,271,11060752,4885,0,1759072581,13142.66908282,26306.361276540003,53306.8952868 2025-09-28,15:16:23.000,271,11060793,5165,0,1759072582,13142.790336400001,28614.866761979996,53306.83938984 2025-09-28,15:16:24.000,271,11060756,5365,0,1759072583,13142.864435809992,29538.161809380006,53306.83240272001 2025-09-28,15:16:25.000,271,11060759,5285,0,1759072584,13142.925062599992,27229.353211349997,53306.74855728 2025-09-28,15:16:26.000,271,11060777,5605,0,1759072585,13142.999162009997,32769.955293089995,53306.74855728 2025-09-28,15:16:27.000,271,11060793,5245,0,1759072586,13143.086734039993,28152.457932239995,53306.76951864 2025-09-28,15:16:28.000,271,11060761,5405,0,1759072587,13143.133888210003,31846.110413550006,53306.741570160004 2025-09-28,15:16:29.000,271,11060758,4885,0,1759072588,13143.228196549993,28613.87283465,53306.73458304001 2025-09-28,15:16:30.000,271,11060694,4925,0,1759072589,13143.282087029998,27690.239429010006,53306.713621680006 2025-09-28,15:16:31.000,271,11060791,5605,0,1759072590,13143.349450129994,29536.928211630002,53306.74855728 2025-09-28,15:16:32.000,271,11060704,4925,0,1759072591,13143.423549539999,29998.484096639993,53306.713621680006 2025-09-28,15:16:33.000,271,11060789,5605,0,1759072592,13143.47744001999,29998.39950708,53306.692660320005 2025-09-28,15:16:34.000,271,11060739,5445,0,1759072593,13143.50438526,30921.63816144,53306.713621680006 2025-09-28,15:16:35.000,271,11060754,4885,0,1759072594,13143.56501205,30459.814409490005,53306.67868608 2025-09-28,15:16:36.000,271,11060762,4885,0,1759072595,13143.57848466999,32306.552536019997,53306.67868608 2025-09-28,15:16:37.000,271,11060749,5405,0,1759072596,13143.62563884,32306.418602549995,53306.643750480005 2025-09-28,15:16:38.000,271,11060729,5325,0,1759072597,13143.652584079995,27227.372405820002,53306.68567320001 2025-09-28,15:16:39.000,271,11060786,4925,0,1759072598,13143.67952931999,30920.954395830006,53306.65772472 2025-09-28,15:16:40.000,271,11060761,5684,0,1759072599,13143.65932038999,29997.398530620005,53306.6507376 2025-09-28,15:16:41.000,271,11060756,5325,0,1759072600,13143.68626563,33691.05101193,53306.61580200001 2025-09-28,15:16:42.000,271,11060730,4925,0,1759072601,13143.67952931999,31844.016821940008,53306.63676336001 2025-09-28,15:16:43.000,271,11060777,5445,0,1759072602,13143.733419799995,29535.328059120002,53306.643750480005 2025-09-28,15:16:44.000,271,11060708,5125,0,1759072603,13143.74689242,31382.023890869998,53306.62278912 2025-09-28,15:16:45.000,271,11060784,5205,0,1759072604,13143.74689242,29073.349226310005,53306.63676336001 2025-09-28,15:16:46.000,271,11060772,5044,0,1759072605,13143.76710135,31381.805367840003,53306.68567320001 2025-09-28,15:16:47.000,271,11060747,5605,0,1759072606,13143.76710135,30919.953419369995,53306.66471184001 2025-09-28,15:16:48.000,271,11060778,5165,0,1759072607,13143.814255519996,34151.9160822,53306.62278912 2025-09-28,15:16:49.000,271,11060781,5645,0,1759072608,13143.834464449996,36460.372223729995,53306.6507376 2025-09-28,15:16:50.000,271,11060745,5445,0,1759072609,13143.90856386,33228.19103787,53306.7206088 2025-09-28,15:16:51.000,271,11060774,4725,0,1759072610,13143.948981720001,29534.327082660006,53306.66471184001 2025-09-28,15:16:52.000,271,11060777,5325,0,1759072611,13144.002872199992,32304.494190059995,53306.65772472 2025-09-28,15:16:53.000,271,11060756,5005,0,1759072612,13144.151071020002,29072.334151589996,53306.67169896 2025-09-28,15:16:54.000,271,11060725,5485,0,1759072613,13144.265588289993,25378.575933329994,53306.63676336001 2025-09-28,15:16:55.000,271,11060710,5085,0,1759072614,13144.380105559998,32304.007800089996,53306.68567320001 2025-09-28,15:16:56.000,271,11060713,5605,0,1759072615,13144.467677589993,30918.818509439996,53306.61580200001 2025-09-28,15:16:57.000,271,11060726,4965,0,1759072616,13144.663030579999,30918.642281189997,53306.62278912 2025-09-28,15:16:58.000,271,11060789,5205,0,1759072617,13144.76407523,33227.03498055,53306.643750480005 2025-09-28,15:16:59.000,271,11060760,5085,0,1759072618,13144.912274049995,26763.04621272,53306.6507376 2025-09-28,15:17:00.000,271,11060777,5525,0,1759072619,13145.033527629996,29994.860843820003,53306.7206088 2025-09-28,15:17:01.000,271,11060729,5565,0,1759072620,13145.141308589991,36920.37025101,53306.713621680006 2025-09-28,15:17:02.000,271,11060676,5205,0,1759072621,13145.208671690001,30456.444925350006,53306.7206088 2025-09-28,15:17:03.000,271,11060740,4925,0,1759072622,13145.316452649997,28609.55876709,53306.72759592 2025-09-28,15:17:04.000,271,11060708,5245,0,1759072623,13145.397288369997,28147.784359049998,53306.72759592 2025-09-28,15:17:05.000,271,11060750,4925,0,1759072624,13145.464651469993,34150.05511188001,53306.70663456001 2025-09-28,15:17:06.000,271,11060653,5445,0,1759072625,13145.444442539992,30918.099498180003,53306.762531520006 2025-09-28,15:17:07.000,271,11060769,5605,0,1759072626,13145.444442539992,30918.162940349997,53306.67868608 2025-09-28,15:17:08.000,271,11060740,4885,0,1759072627,13145.451178850002,33688.42168643999,53306.79746712 2025-09-28,15:17:09.000,271,11060751,5405,0,1759072628,13145.491596710002,29533.199221860006,53306.7206088 2025-09-28,15:17:10.000,271,11060713,5525,0,1759072629,13145.457915159997,26301.377541630005,53306.811441360005 2025-09-28,15:17:11.000,271,11060722,5044,0,1759072630,13145.451178850002,29071.749073800005,53306.83938984 2025-09-28,15:17:12.000,271,11060709,5485,0,1759072631,13145.444442539992,28610.17909053,53306.881312560006 2025-09-28,15:17:13.000,271,11060764,5125,0,1759072632,13145.464651469993,26763.39162009,53306.87432544001 2025-09-28,15:17:14.000,271,11060711,5645,0,1759072633,13145.370343130002,27686.982730949996,53306.930222400006 2025-09-28,15:17:15.000,271,11060747,5565,0,1759072634,13145.316452649997,35074.449823560004,53306.92323528001 2025-09-28,15:17:16.000,271,11060564,5085,0,1759072635,13145.316452649997,23993.49237963,53306.92323528001 2025-09-28,15:17:17.000,271,11060769,5525,0,1759072636,13145.276034789997,30457.65032658,53306.97214512001 2025-09-28,15:17:18.000,271,11060742,5125,0,1759072637,13145.235616929996,26763.990796140002,53306.99310648 2025-09-28,15:17:19.000,271,11060711,5445,0,1759072638,13145.242353239992,29534.37642657,53307.06996480001 2025-09-28,15:17:20.000,271,11060689,5365,0,1759072639,13145.228880620001,30919.59391374,53306.94419664 2025-09-28,15:17:21.000,271,11060712,5005,0,1759072640,13145.215407999996,28611.194165249995,53307.00009360001 2025-09-28,15:17:22.000,271,11060759,5445,0,1759072641,13145.188462760001,29996.425750680006,53306.98611936 2025-09-28,15:17:23.000,271,11060744,5044,0,1759072642,13145.222144309992,28149.610083720007,53307.01406784 2025-09-28,15:17:24.000,271,11060715,5605,0,1759072643,13145.208671690001,33228.63513306,53306.97214512001 2025-09-28,15:17:25.000,271,11060671,5325,0,1759072644,13145.222144309992,31381.8194661,53307.028042080005 2025-09-28,15:17:26.000,271,11060751,5525,0,1759072645,13145.242353239992,29073.26463675,53307.01406784 2025-09-28,15:17:27.000,271,11060763,5245,0,1759072646,13145.249089550001,31843.706660220007,53307.02105496001 2025-09-28,15:17:28.000,271,11060734,5085,0,1759072647,13145.242353239992,28150.040080649997,53307.028042080005 2025-09-28,15:17:29.000,271,11060735,5525,0,1759072648,13145.296243719997,32767.304820210004,53307.05599056 2025-09-28,15:17:30.000,271,11060704,5044,0,1759072649,13145.336661579997,33690.77609586,53307.049003440006 2025-09-28,15:17:31.000,271,11060720,4925,0,1759072650,13145.336661579997,32767.389409769996,53307.076951920004 2025-09-28,15:17:32.000,271,11060762,5005,0,1759072651,13145.390552060002,25841.548693470002,53307.13284888 2025-09-28,15:17:33.000,271,11060746,4765,0,1759072652,13145.457915159997,29996.98263195,53307.09092616001 2025-09-28,15:17:34.000,271,11060748,4925,0,1759072653,13145.525278259993,35537.619959339994,53307.076951920004 2025-09-28,15:17:35.000,271,11060750,5125,0,1759072654,13145.612850289988,29535.236420429996,53307.08393904 2025-09-28,15:17:36.000,271,11060745,5485,0,1759072655,13145.653268149988,26764.843740869997,53307.08393904 2025-09-28,15:17:37.000,271,11060763,5684,0,1759072656,13145.727367559994,29535.053143049998,53307.11188752 2025-09-28,15:17:38.000,271,11060747,5485,0,1759072657,13145.87556637999,31843.544530230007,53307.049003440006 2025-09-28,15:17:39.000,271,11060708,4885,0,1759072658,13145.95640209999,31381.720778279996,53307.12586176 2025-09-28,15:17:40.000,271,11060760,5125,0,1759072659,13146.07765567999,34613.577704159994,53307.09092616001 2025-09-28,15:17:41.000,271,11060757,5605,0,1759072660,13146.16522771,32304.832548299994,53307.16778448001 2025-09-28,15:17:42.000,271,11060795,5405,0,1759072661,13146.299953909991,35998.336997880004,53307.146823120005 2025-09-28,15:17:43.000,271,11060735,5245,0,1759072662,13146.421207489992,29534.21429658,53307.1049004 2025-09-28,15:17:44.000,271,11060739,5765,0,1759072663,13146.555933689997,31842.543553769996,53307.13983600001 2025-09-28,15:17:45.000,271,11060715,5605,0,1759072664,13146.670450960002,27686.92633791,53307.1049004 2025-09-28,15:17:46.000,271,11060562,4925,0,1759072665,13146.764759299993,29071.854810749996,53307.11188752 2025-09-28,15:17:47.000,271,11060749,5605,0,1759072666,13146.912958119989,30918.45900381,53307.09092616001 2025-09-28,15:17:48.000,271,11060692,5085,0,1759072667,13147.027475389994,29994.832647300005,53307.13983600001 2025-09-28,15:17:49.000,271,11060775,5485,0,1759072668,13147.148728969994,30456.36033579,53307.11188752 2025-09-28,15:17:50.000,271,11060796,4925,0,1759072669,13147.290191479995,22607.196375569998,53307.11188752 2025-09-28,15:17:51.000,271,11060787,5565,0,1759072670,13147.35755457999,33687.84365778,53307.097913280006 2025-09-28,15:17:52.000,271,11060734,4925,0,1759072671,13147.451862919996,27223.833742560004,53307.146823120005 2025-09-28,15:17:53.000,271,11060722,5365,0,1759072672,13147.559643879991,29070.409739099996,53307.15381024 2025-09-28,15:17:54.000,271,11060778,5005,0,1759072673,13147.586589120001,29993.61314781,53307.11887464001 2025-09-28,15:17:55.000,271,11060766,5005,0,1759072674,13147.721315319992,26761.61523933,53307.11887464001 2025-09-28,15:17:56.000,271,11060729,5565,0,1759072675,13147.768469490002,26761.417863690003,53307.15381024 2025-09-28,15:17:57.000,271,11060720,5085,0,1759072676,13147.862777829992,27684.755205869995,53307.11188752 2025-09-28,15:17:58.000,271,11060756,4965,0,1759072677,13147.869514140002,28146.296992620002,53307.11887464001 2025-09-28,15:17:59.000,271,11060733,5605,0,1759072678,13147.869514140002,31378.104574590005,53307.097913280006 2025-09-28,15:18:00.000,271,11060743,5605,0,1759072679,13147.889723070002,30916.252626119996,53307.08393904 2025-09-28,15:18:01.000,271,11060707,5565,0,1759072680,13147.889723070002,29992.844792639997,53307.076951920004 2025-09-28,15:18:02.000,271,11060752,5044,0,1759072681,13147.869514140002,27222.480309599996,53307.16778448001 2025-09-28,15:18:03.000,271,11060697,5405,0,1759072682,13147.889723070002,31839.420789180003,53307.20970720001 2025-09-28,15:18:04.000,271,11060739,5365,0,1759072683,13147.869514140002,23990.545843290005,53307.13983600001 2025-09-28,15:18:05.000,271,11060727,5525,0,1759072684,13147.856041519997,26298.987886560004,53307.1747716 2025-09-28,15:18:06.000,271,11060759,5684,0,1759072685,13147.815623659997,28607.380585920007,53307.16079736 2025-09-28,15:18:07.000,271,11060750,5165,0,1759072686,13147.781942109992,30915.801481799994,53307.13983600001 2025-09-28,15:18:08.000,271,11060806,4965,0,1759072687,13147.795414729997,31839.110627460002,53307.16079736 2025-09-28,15:18:09.000,271,11060710,4925,0,1759072688,13147.748260560002,31839.033087029995,53307.16079736 2025-09-28,15:18:10.000,271,11060747,5565,0,1759072689,13147.721315319992,26298.614282669994,53307.16778448001 2025-09-28,15:18:11.000,271,11060705,5605,0,1759072690,13147.674161149997,28607.006982029998,53307.11188752 2025-09-28,15:18:12.000,271,11060710,5044,0,1759072691,13147.667424840001,30915.385583130002,53307.16079736 2025-09-28,15:18:13.000,271,11060744,5125,0,1759072692,13147.680897459992,28606.851901169997,53307.146823120005 2025-09-28,15:18:14.000,271,11060747,5645,0,1759072693,13147.687633770001,30453.554782050007,53307.11887464001 2025-09-28,15:18:15.000,271,11060791,5605,0,1759072694,13147.687633770001,35993.81145641999,53307.11188752 2025-09-28,15:18:16.000,271,11060756,4925,0,1759072695,13147.674161149997,29068.337294879995,53307.08393904 2025-09-28,15:18:17.000,271,11060743,5445,0,1759072696,13147.674161149997,29529.991867710007,53307.1747716 2025-09-28,15:18:18.000,271,11060760,4925,0,1759072697,13147.660688529992,29068.26680358,53307.16079736 2025-09-28,15:18:19.000,271,11060751,5445,0,1759072698,13147.680897459992,29529.91432728,53307.16778448001 2025-09-28,15:18:20.000,271,11060774,5005,0,1759072699,13147.707842700001,27221.415890970005,53307.146823120005 2025-09-28,15:18:21.000,271,11060782,5125,0,1759072700,13147.667424840001,30914.955586199998,53307.18175872 2025-09-28,15:18:22.000,271,11060741,5325,0,1759072701,13147.653952219996,29068.154017499997,53307.1747716 2025-09-28,15:18:23.000,271,11060720,4885,0,1759072702,13147.667424840001,29068.048280550007,53307.13983600001 2025-09-28,15:18:24.000,271,11060729,5405,0,1759072703,13147.721315319992,29529.801541199995,53307.076951920004 2025-09-28,15:18:25.000,271,11060753,5405,0,1759072704,13147.707842700001,27683.08456206,53307.16079736 2025-09-28,15:18:26.000,271,11060715,5485,0,1759072705,13147.721315319992,25836.367582920007,53307.20272008 2025-09-28,15:18:27.000,271,11060689,5525,0,1759072706,13147.748260560002,31376.624257289994,53307.146823120005 2025-09-28,15:18:28.000,271,11060735,5565,0,1759072707,13147.781942109992,25374.67071531,53307.216694320006 2025-09-28,15:18:29.000,271,11060773,5565,0,1759072708,13147.775205799997,32761.672565340006,53307.23066856 2025-09-28,15:18:30.000,271,11060741,5525,0,1759072709,13147.829096280002,28144.689790980003,53307.18874584001 2025-09-28,15:18:31.000,271,11060778,5044,0,1759072710,13147.856041519997,27221.31015402,53307.23066856 2025-09-28,15:18:32.000,271,11060752,4885,0,1759072711,13147.876250449997,27682.985874239996,53307.23765568001 2025-09-28,15:18:33.000,271,11060736,5325,0,1759072712,13147.916668309997,35531.578854930005,53307.22368144 2025-09-28,15:18:34.000,271,11060750,5205,0,1759072713,13147.957086169998,29067.900248820006,53307.13983600001 2025-09-28,15:18:35.000,271,11060758,5445,0,1759072714,13148.024449269993,30914.539687530007,53307.216694320006 2025-09-28,15:18:36.000,271,11060754,5005,0,1759072715,13148.044658199993,33222.925337759996,53307.195732960005 2025-09-28,15:18:37.000,271,11060812,4765,0,1759072716,13148.085076059993,33222.74910951,53307.20970720001 2025-09-28,15:18:38.000,271,11060758,5205,0,1759072717,13148.132230229989,31375.8981969,53307.13284888 2025-09-28,15:18:39.000,271,11060697,5605,0,1759072718,13148.192857019989,29990.673660600005,53307.12586176 2025-09-28,15:18:40.000,271,11060804,5165,0,1759072719,13148.233274879989,24911.986969499994,53307.18874584001 2025-09-28,15:18:41.000,271,11060747,5645,0,1759072720,13148.29390166999,23526.783580589996,53307.16079736 2025-09-28,15:18:42.000,271,11060780,5005,0,1759072721,13148.37473738999,31836.90424977,53307.13284888 2025-09-28,15:18:43.000,271,11060806,5125,0,1759072722,13148.45557310999,28143.29406324,53307.195732960005 2025-09-28,15:18:45.000,271,11060779,5565,0,1759072724,13148.590299309995,27219.604264559995,53307.18874584001 2025-09-28,15:18:46.000,271,11060680,5044,0,1759072725,13148.66439872,27681.075560009995,53307.11188752 2025-09-28,15:18:47.000,271,11060730,4885,0,1759072726,13148.778915989991,29527.623360030004,53307.13284888 2025-09-28,15:18:48.000,271,11060743,5565,0,1759072727,13148.832806469996,30912.460194180007,53307.1049004 2025-09-28,15:18:49.000,271,11060532,5085,0,1759072728,13148.886696950001,31373.9949318,53307.18175872 2025-09-28,15:18:50.000,271,11060694,5125,0,1759072729,13148.947323740002,33220.46519139,53307.195732960005 2025-09-28,15:18:51.000,271,11060740,5005,0,1759072730,13149.068577320002,30911.966755079993,53307.16778448001 2025-09-28,15:18:52.000,271,11060779,5605,0,1759072731,13149.129204110002,29065.144038989994,53307.16079736 2025-09-28,15:18:53.000,271,11060710,4765,0,1759072732,13149.162885659993,29526.71402226,53307.18175872 2025-09-28,15:18:54.000,271,11060770,5285,0,1759072733,13149.203303519993,28141.637517690004,53307.13284888 2025-09-28,15:18:55.000,271,11060705,5765,0,1759072734,13149.277402929998,30449.832841409996,53307.23066856 2025-09-28,15:18:56.000,271,11060731,5405,0,1759072735,13149.297611859998,29064.728140320003,53307.27259128 2025-09-28,15:18:57.000,271,11060741,5485,0,1759072736,13149.311084479988,29064.678796410008,53307.16079736 2025-09-28,15:18:58.000,271,11060790,5005,0,1759072737,13149.311084479988,30449.691858809994,53307.18175872 2025-09-28,15:18:59.000,271,11060750,5005,0,1759072738,13149.344766029993,28602.911437500006,53307.23066856 2025-09-28,15:19:00.000,271,11060716,4965,0,1759072739,13149.351502339989,30449.586121860004,53307.216694320006 2025-09-28,15:19:01.000,271,11060752,5085,0,1759072740,13149.270666619988,30911.304136859995,53307.265604160006 2025-09-28,15:19:02.000,271,11060759,5525,0,1759072741,13149.270666619988,26294.575131179998,53307.28656552001 2025-09-28,15:19:03.000,271,11060719,5445,0,1759072742,13149.223512449993,29987.924499900008,53307.37739808001 2025-09-28,15:19:04.000,271,11060778,5005,0,1759072743,13149.176358279998,28602.932584890004,53307.32150112 2025-09-28,15:19:05.000,271,11060726,5205,0,1759072744,13149.082049939992,27217.898375100005,53307.28656552001 2025-09-28,15:19:06.000,271,11060725,5245,0,1759072745,13149.001214219992,29064.61535424,53307.244642800004 2025-09-28,15:19:07.000,271,11060750,4805,0,1759072746,13148.954060049997,30911.374628160003,53307.265604160006 2025-09-28,15:19:08.000,271,11060743,5325,0,1759072747,13148.846279090001,28141.327355970003,53307.25162992 2025-09-28,15:19:09.000,271,11060762,5044,0,1759072748,13148.772179679996,29064.692894670006,53307.244642800004 2025-09-28,15:19:10.000,271,11060759,5445,0,1759072749,13148.711552889996,30911.40987381,53307.30053976 2025-09-28,15:19:11.000,271,11060730,5085,0,1759072750,13148.59703561999,27679.771470959997,53307.30053976 2025-09-28,15:19:12.000,271,11060765,5725,0,1759072751,13148.52293621,27218.152143779997,53307.2795784 2025-09-28,15:19:13.000,271,11060751,5605,0,1759072752,13148.44210049,30911.656593360007,53307.25162992 2025-09-28,15:19:14.000,271,11060742,5085,0,1759072753,13148.39494631999,27218.222635080005,53307.25162992 2025-09-28,15:19:15.000,271,11060739,5365,0,1759072754,13148.287165359994,32758.472260320006,53307.25162992 2025-09-28,15:19:16.000,271,11060682,4965,0,1759072755,13148.260220119999,30911.839870740005,53307.22368144 2025-09-28,15:19:17.000,271,11060758,4845,0,1759072756,13148.152439159989,29526.918447029995,53307.37041096 2025-09-28,15:19:18.000,271,11060744,5165,0,1759072757,13148.118757609998,26295.251847659994,53307.32848824 2025-09-28,15:19:19.000,271,11060770,5205,0,1759072758,13148.071603439988,28603.63044876,53307.2795784 2025-09-28,15:19:20.000,271,11060745,5365,0,1759072759,13147.977295099998,24448.675851120002,53307.265604160006 2025-09-28,15:19:21.000,271,11060777,5085,0,1759072760,13147.889723070002,32297.261782679998,53307.25162992 2025-09-28,15:19:22.000,271,11060587,5165,0,1759072761,13147.916668309997,33220.67666529,53307.33547536001 2025-09-28,15:19:23.000,271,11060769,5525,0,1759072762,13147.856041519997,25833.921534809997,53307.32848824 2025-09-28,15:19:24.000,271,11060727,5285,0,1759072763,13147.788678420002,33682.4440242,53307.16778448001 2025-09-28,15:19:25.000,271,11060741,5565,0,1759072764,13147.741524249992,26757.392810460005,53307.13284888 2025-09-28,15:19:26.000,271,11060738,5044,0,1759072765,13147.728051630002,24449.02830762,53307.15381024 2025-09-28,15:19:27.000,271,11060766,4925,0,1759072766,13147.694370079997,26295.773483280005,53307.146823120005 2025-09-28,15:19:28.000,271,11060739,5485,0,1759072767,13147.701106389992,34144.35236571,53307.16079736 2025-09-28,15:19:29.000,271,11060719,5565,0,1759072768,13147.633743289996,25372.492534139994,53307.11188752 2025-09-28,15:19:30.000,271,11060747,5285,0,1759072769,13147.627006980001,31374.389683080008,53307.097913280006 2025-09-28,15:19:31.000,271,11060760,5085,0,1759072770,13147.620270669991,30451.07348829,53307.04201632001 2025-09-28,15:19:32.000,271,11060770,5365,0,1759072771,13147.593325429996,29066.145015450005,53307.09092616001 2025-09-28,15:19:33.000,271,11060694,4925,0,1759072772,13147.600061739991,27681.16014957,53307.11887464001 2025-09-28,15:19:34.000,271,11060746,4965,0,1759072773,13147.620270669991,26296.224627600008,53307.076951920004 2025-09-28,15:19:35.000,271,11060747,5485,0,1759072774,13147.573116499996,30913.136910660003,53307.09092616001 2025-09-28,15:19:36.000,271,11060749,5405,0,1759072775,13147.579852809991,26296.386757590008,53307.097913280006 2025-09-28,15:19:37.000,271,11060738,5044,0,1759072776,13147.573116499996,31836.678677610005,53307.00708072 2025-09-28,15:19:38.000,271,11060780,5285,0,1759072777,13147.600061739991,26758.182313020006,53306.95118376001 2025-09-28,15:19:39.000,271,11060734,5125,0,1759072778,13147.566380190001,27681.590146500006,53307.02105496001 2025-09-28,15:19:40.000,271,11060720,5085,0,1759072779,13147.552907569996,24911.578119960002,53306.97214512001 2025-09-28,15:19:41.000,271,11060741,5365,0,1759072780,13147.579852809991,28605.153060840006,53307.00009360001 2025-09-28,15:19:42.000,271,11060753,5285,0,1759072781,13147.566380190001,31836.960642809994,53307.02105496001 2025-09-28,15:19:43.000,271,11060710,5125,0,1759072782,13147.512489709996,35992.16196,53307.09092616001 2025-09-28,15:19:44.000,271,11060709,5645,0,1759072783,13147.559643879991,29528.61728736,53307.04201632001 2025-09-28,15:19:45.000,271,11060757,5525,0,1759072784,13147.512489709996,30452.060366489997,53306.93720952 2025-09-28,15:19:46.000,271,11060708,5125,0,1759072785,13147.45859922999,23526.875219280002,53306.83240272001 2025-09-28,15:19:47.000,271,11060761,5365,0,1759072786,13147.48554447,28605.491419080005,53306.87432544001 2025-09-28,15:19:48.000,271,11060761,5405,0,1759072787,13147.44512661,31375.651477349995,53306.95817088 2025-09-28,15:19:49.000,271,11060692,4965,0,1759072788,13147.40470875,33222.467144309994,53306.92323528001 2025-09-28,15:19:50.000,271,11060703,5445,0,1759072789,13147.36429089,28143.91438668,53306.92323528001 2025-09-28,15:19:51.000,271,11060751,5445,0,1759072790,13147.33734564999,28605.674696460002,53306.97214512001 2025-09-28,15:19:52.000,271,11060773,5525,0,1759072791,13147.3036641,32760.911259300003,53306.965158 2025-09-28,15:19:53.000,271,11060706,4845,0,1759072792,13147.18241052,30914.180181899996,53306.92323528001 2025-09-28,15:19:54.000,271,11060706,5044,0,1759072793,13147.148728969994,35992.77523431,53306.930222400006 2025-09-28,15:19:55.000,271,11060711,5605,0,1759072794,13147.067893249994,25835.66266992,53306.85336408001 2025-09-28,15:19:56.000,271,11060672,4965,0,1759072795,13146.993793839989,23988.99503469,53306.77650576 2025-09-28,15:19:57.000,271,11060709,5565,0,1759072796,13146.919694429998,28605.928465139994,53306.811441360005 2025-09-28,15:19:58.000,271,11060677,5605,0,1759072797,13146.832122399988,29529.27990558,53306.79048 2025-09-28,15:19:59.000,271,11060673,5485,0,1759072798,13146.805177159993,25374.127932300005,53306.78349288001 2025-09-28,15:20:00.000,271,11060718,4925,0,1759072799,13146.737814059998,30914.44099971,53306.79048 2025-09-28,15:20:01.000,271,11060672,5125,0,1759072800,13146.690659890002,32299.4752095,53306.74855728 2025-09-28,15:20:02.000,271,11060702,5044,0,1759072801,13146.663714649992,32299.595044710004,53306.741570160004 2025-09-28,15:20:03.000,271,11060621,5605,0,1759072802,13146.609824170002,29067.82270839,53306.692660320005 2025-09-28,15:20:04.000,271,11060663,5645,0,1759072803,13146.609824170002,35531.48721624,53306.72759592 2025-09-28,15:20:05.000,271,11060642,5245,0,1759072804,13146.582878929992,30914.63132622,53306.692660320005 2025-09-28,15:20:06.000,271,11060693,5325,0,1759072805,13146.589615240002,28606.245675989994,53306.70663456001 2025-09-28,15:20:07.000,271,11060721,5445,0,1759072806,13146.623296789992,29067.928445340003,53306.75554440001 2025-09-28,15:20:08.000,271,11060715,5405,0,1759072807,13146.636769409997,28606.32321642,53306.72759592 2025-09-28,15:20:09.000,271,11060664,5125,0,1759072808,13146.616560479997,31376.504422080005,53306.76951864 2025-09-28,15:20:10.000,271,11060695,5485,0,1759072809,13146.623296789992,31376.483274690007,53306.67868608 2025-09-28,15:20:11.000,271,11060764,4845,0,1759072810,13146.603087859992,31838.16604404,53306.60881488 2025-09-28,15:20:12.000,271,11060754,5125,0,1759072811,13146.616560479997,29529.688755120005,53306.594840640006 2025-09-28,15:20:13.000,271,11060773,5445,0,1759072812,13146.603087859992,28144.633397939993,53306.5808664 2025-09-28,15:20:14.000,271,11060711,5485,0,1759072813,13146.650242030002,31838.236535339995,53306.55990504 2025-09-28,15:20:15.000,271,11060734,5085,0,1759072814,13146.616560479997,34146.713824260005,53306.573879280004 2025-09-28,15:20:16.000,271,11060760,4925,0,1759072815,13146.630033100002,28144.767331409996,53306.53894368001 2025-09-28,15:20:17.000,271,11060706,5165,0,1759072816,13146.650242030002,31376.645404680006,53306.56689216001 2025-09-28,15:20:18.000,271,11060784,4965,0,1759072817,13146.623296789992,34146.80546295,53306.53894368001 2025-09-28,15:20:19.000,271,11060730,5125,0,1759072818,13146.643505719992,31838.363419679998,53306.476059600005 2025-09-28,15:20:20.000,271,11060730,5165,0,1759072819,13146.656978339997,33685.15089012,53306.55291792 2025-09-28,15:20:21.000,271,11060776,5005,0,1759072820,13146.677187269997,29529.977769449994,53306.44811112001 2025-09-28,15:20:22.000,271,11060701,5765,0,1759072821,13146.677187269997,27683.281937699998,53306.5109952 2025-09-28,15:20:23.000,271,11060794,5005,0,1759072822,13146.717605129998,30453.371504669994,53306.56689216001 2025-09-28,15:20:24.000,271,11060724,5005,0,1759072823,13146.731077750002,33685.27777446,53306.51798232001 2025-09-28,15:20:25.000,271,11060764,4885,0,1759072824,13146.771495610003,28606.710918569996,53306.45509824 2025-09-28,15:20:26.000,271,11060725,5565,0,1759072825,13146.778231919998,32300.229466410005,53306.42016264001 2025-09-28,15:20:27.000,271,11060728,4925,0,1759072826,13146.798440849998,27683.359478130005,53306.43413688 2025-09-28,15:20:28.000,271,11060741,5525,0,1759072827,13146.818649779998,27221.697856169994,53306.406188400004 2025-09-28,15:20:29.000,271,11060732,4925,0,1759072828,13146.859067639998,29068.499424869995,53306.476059600005 2025-09-28,15:20:30.000,271,11060707,5605,0,1759072829,13146.865803949993,28145.05634574,53306.53195656 2025-09-28,15:20:31.000,271,11060768,5044,0,1759072830,13146.852331329988,27683.359478130005,53306.476059600005 2025-09-28,15:20:32.000,271,11060764,5044,0,1759072831,13146.865803949993,34608.78429575999,53306.50400808 2025-09-28,15:20:33.000,271,11060706,5005,0,1759072832,13146.859067639998,30915.209354880004,53306.46208536 2025-09-28,15:20:34.000,271,11060727,5565,0,1759072833,13146.859067639998,31838.63833575,53306.44811112001 2025-09-28,15:20:35.000,271,11060719,5245,0,1759072834,13146.825386089993,31838.66653227,53306.46208536 2025-09-28,15:20:36.000,271,11060781,5445,0,1759072835,13146.818649779998,29068.499424869995,53306.476059600005 2025-09-28,15:20:37.000,271,11060555,5645,0,1759072836,13146.798440849998,28145.19027921,53306.441124 2025-09-28,15:20:38.000,271,11060717,5605,0,1759072837,13146.832122399988,31377.0260577,53306.39221416 2025-09-28,15:20:39.000,271,11060751,5485,0,1759072838,13146.784968229993,31377.061303349998,53306.406188400004 2025-09-28,15:20:40.000,271,11060778,4765,0,1759072839,13146.811913469988,29991.970700520003,53306.36426568 2025-09-28,15:20:41.000,271,11060779,5485,0,1759072840,13146.778231919998,29530.37252073,53306.406188400004 2025-09-28,15:20:42.000,271,11060730,4645,0,1759072841,13146.805177159993,27221.888182680006,53306.42016264001 2025-09-28,15:20:43.000,271,11060651,5525,0,1759072842,13146.751286680003,34609.02396618,53306.427149760006 2025-09-28,15:20:44.000,271,11060575,5605,0,1759072843,13146.778231919998,29992.083486599993,53306.357278560004 2025-09-28,15:20:45.000,271,11060702,5165,0,1759072844,13146.751286680003,24913.50958158,53306.32234296 2025-09-28,15:20:46.000,271,11060737,5525,0,1759072845,13146.731077750002,29530.450061159994,53306.35029144001 2025-09-28,15:20:47.000,271,11060787,5405,0,1759072846,13146.771495610003,28607.14796463,53306.39221416 2025-09-28,15:20:48.000,271,11060716,5085,0,1759072847,13146.791704539988,31377.315072030004,53306.357278560004 2025-09-28,15:20:49.000,271,11060762,4845,0,1759072848,13146.751286680003,34609.235440079996,53306.37125280001 2025-09-28,15:20:50.000,271,11060710,5005,0,1759072849,13146.758022989998,29068.93647093,53306.28740736 2025-09-28,15:20:51.000,271,11060719,5565,0,1759072850,13146.758022989998,30454.048221150006,53306.378239920006 2025-09-28,15:20:52.000,271,11060752,4965,0,1759072851,13146.771495610003,31377.5194968,53306.37125280001 2025-09-28,15:20:53.000,271,11060754,5044,0,1759072852,13146.771495610003,26760.586066350006,53306.3363172 2025-09-28,15:20:54.000,271,11060738,5285,0,1759072853,13146.791704539988,34147.72184985,53306.38522704 2025-09-28,15:20:55.000,271,11060774,5085,0,1759072854,13146.798440849998,30454.139859839997,53306.266446 2025-09-28,15:20:56.000,271,11060742,5044,0,1759072855,13146.818649779998,27684.022096350003,53306.39920128001 2025-09-28,15:20:57.000,271,11060752,4885,0,1759072856,13146.838858709998,34609.48215963,53306.36426568 2025-09-28,15:20:58.000,271,11060769,5525,0,1759072857,13146.811913469988,27222.367523520006,53306.35029144001 2025-09-28,15:20:59.000,271,11060764,4965,0,1759072858,13146.852331329988,29992.562827439993,53306.28042024001 2025-09-28,15:21:00.000,271,11060709,5365,0,1759072859,13146.872540259988,26299.01608308,53306.3363172 2025-09-28,15:21:01.000,271,11060744,4725,0,1759072860,13146.879276569998,32762.722885709998,53306.36426568 2025-09-28,15:21:02.000,271,11060717,5245,0,1759072861,13146.892749189989,29992.598073090005,53306.36426568 2025-09-28,15:21:03.000,271,11060799,5525,0,1759072862,13146.906221809993,32762.786327880007,53306.36426568 2025-09-28,15:21:04.000,271,11060735,5525,0,1759072863,13146.872540259988,31839.378494400007,53306.28740736 2025-09-28,15:21:05.000,271,11060719,5565,0,1759072864,13146.919694429998,23528.841926549998,53306.31535584 2025-09-28,15:21:06.000,271,11060759,5485,0,1759072865,13146.906221809993,27222.388670910004,53306.32933008001 2025-09-28,15:21:07.000,271,11060696,5125,0,1759072866,13146.953375979989,31377.68162679,53306.35029144001 2025-09-28,15:21:08.000,271,11060778,5044,0,1759072867,13146.946639669994,28145.782406130005,53306.35029144001 2025-09-28,15:21:09.000,271,11060782,4765,0,1759072868,13147.000530149999,31839.357347009995,53306.36426568 2025-09-28,15:21:10.000,271,11060721,5605,0,1759072869,13147.014002769989,26298.959690040007,53306.31535584 2025-09-28,15:21:11.000,271,11060781,5245,0,1759072870,13147.040948009999,29530.87300896,53306.32933008001 2025-09-28,15:21:12.000,271,11060779,5525,0,1759072871,13147.05442062999,28607.45812635,53306.32234296 2025-09-28,15:21:13.000,271,11060727,5445,0,1759072872,13147.11504741999,34609.453963110005,53306.357278560004 2025-09-28,15:21:14.000,271,11060745,5365,0,1759072873,13147.128520039994,30915.956562659994,53306.38522704 2025-09-28,15:21:15.000,271,11060667,5365,0,1759072874,13147.12178373,27684.029145480003,53306.31535584 2025-09-28,15:21:16.000,271,11060711,5205,0,1759072875,13147.15546527999,25375.594151340003,53306.29439448 2025-09-28,15:21:17.000,271,11060767,5445,0,1759072876,13147.21609206999,29992.49938527,53306.27343312 2025-09-28,15:21:18.000,271,11060689,5325,0,1759072877,13147.229564689995,30454.175105489994,53306.35029144001 2025-09-28,15:21:19.000,271,11060776,5005,0,1759072878,13147.249773619995,24913.798595910004,53306.35029144001 2025-09-28,15:21:20.000,271,11060699,5645,0,1759072879,13147.26324624,33224.208279419996,53306.35029144001 2025-09-28,15:21:21.000,271,11060722,5044,0,1759072880,13147.31713671999,29530.605142019995,53306.34330432 2025-09-28,15:21:22.000,271,11060761,5285,0,1759072881,13147.33734564999,26760.388690709995,53306.32933008001 2025-09-28,15:21:23.000,271,11060697,5405,0,1759072882,13147.31713671999,28145.493391800002,53306.308368720005 2025-09-28,15:21:24.000,271,11060731,5525,0,1759072883,13147.371027199995,28145.387654849997,53306.32234296 2025-09-28,15:21:25.000,271,11060723,5485,0,1759072884,13147.39797243999,40149.365230109994,53306.357278560004 2025-09-28,15:21:26.000,271,11060775,5325,0,1759072885,13147.40470875,32300.546677260005,53306.27343312 2025-09-28,15:21:27.000,271,11060725,5525,0,1759072886,13147.43839029999,29068.696800510006,53306.30138160001 2025-09-28,15:21:28.000,271,11060746,4885,0,1759072887,13147.44512661,31838.765220090005,53306.24548464 2025-09-28,15:21:29.000,271,11060771,5565,0,1759072888,13147.46533554,32300.44094031,53306.1965748 2025-09-28,15:21:30.000,271,11060782,4925,0,1759072889,13147.44512661,31838.66653227,53306.238497520004 2025-09-28,15:21:31.000,271,11060710,4965,0,1759072890,13147.451862919996,32762.06026749,53306.210549040006 2025-09-28,15:21:32.000,271,11060733,5485,0,1759072891,13147.492280779996,29991.84381618,53306.238497520004 2025-09-28,15:21:33.000,271,11060732,5005,0,1759072892,13147.41818136999,29991.808570530004,53306.1965748 2025-09-28,15:21:34.000,271,11060728,5085,0,1759072893,13147.391236129995,31838.610139230004,53306.23151040001 2025-09-28,15:21:35.000,271,11060724,5285,0,1759072894,13147.41818136999,31376.849829450002,53306.16862632 2025-09-28,15:21:36.000,271,11060710,4885,0,1759072895,13147.411445059995,31376.89212423,53306.20356192001 2025-09-28,15:21:37.000,271,11060702,4845,0,1759072896,13147.42491768,28606.703869439996,53306.16163920001 2025-09-28,15:21:38.000,271,11060706,5085,0,1759072897,13147.411445059995,27221.634414,53306.18260056001 2025-09-28,15:21:39.000,271,11060716,5085,0,1759072898,13147.36429089,29068.45008096,53306.140677840005 2025-09-28,15:21:40.000,271,11060717,5405,0,1759072899,13147.37776350999,31838.603090100005,53306.20356192001 2025-09-28,15:21:41.000,271,11060758,5125,0,1759072900,13147.350818269995,25836.59315508,53306.16163920001 2025-09-28,15:21:42.000,271,11060763,5645,0,1759072901,13147.350818269995,33223.616152500006,53306.17561344 2025-09-28,15:21:43.000,271,11060720,4845,0,1759072902,13147.290191479995,31838.525549669997,53306.13369072001 2025-09-28,15:21:44.000,271,11060730,5285,0,1759072903,13147.310400409995,28144.957657920007,53306.09875512 2025-09-28,15:21:45.000,271,11060761,5445,0,1759072904,13147.249773619995,27683.232593790002,53306.17561344 2025-09-28,15:21:46.000,271,11060737,5445,0,1759072905,13147.28345517,30453.406750320006,53306.20356192001 2025-09-28,15:21:47.000,271,11060752,5205,0,1759072906,13147.28345517,33223.39762947,53306.091768000006 2025-09-28,15:21:48.000,271,11060733,5525,0,1759072907,13147.229564689995,30914.969684459997,53306.17561344 2025-09-28,15:21:49.000,271,11060749,5205,0,1759072908,13147.28345517,29068.175164889995,53306.1965748 2025-09-28,15:21:50.000,271,11060755,5485,0,1759072909,13147.27671885999,29068.11877185,53306.18260056001 2025-09-28,15:21:51.000,271,11060761,5245,0,1759072910,13147.26324624,33223.27779425999,53306.210549040006 2025-09-28,15:21:52.000,271,11060773,5445,0,1759072911,13147.20261945,29068.027133159994,53306.13369072001 2025-09-28,15:21:53.000,271,11060739,5245,0,1759072912,13147.229564689995,31376.40573426,53306.16862632 2025-09-28,15:21:54.000,271,11060764,4965,0,1759072913,13147.22282838,26297.74723968,53306.13369072001 2025-09-28,15:21:55.000,271,11060686,5165,0,1759072914,13147.23630099999,31837.919324489994,53306.14766496 2025-09-28,15:21:56.000,271,11060734,5125,0,1759072915,13147.24303731,35531.44492146,53306.15465208 2025-09-28,15:21:57.000,271,11060700,4885,0,1759072916,13147.229564689995,33222.87599385,53306.16862632 2025-09-28,15:21:58.000,271,11060756,4885,0,1759072917,13147.23630099999,27682.541779050007,53306.189587680004 2025-09-28,15:21:59.000,271,11060744,5125,0,1759072918,13147.27671885999,28144.182253620005,53306.238497520004 2025-09-28,15:22:00.000,271,11060741,5405,0,1759072919,13147.23630099999,25374.00809709,53306.15465208 2025-09-28,15:22:01.000,271,11060722,4965,0,1759072920,13147.24303731,27220.732125359995,53306.1267036 2025-09-28,15:22:02.000,271,11060761,5525,0,1759072921,13147.21609206999,30914.095592340003,53306.17561344 2025-09-28,15:22:03.000,271,11060731,5405,0,1759072922,13147.22282838,30914.095592340003,53306.17561344 2025-09-28,15:22:04.000,271,11060748,4925,0,1759072923,13147.189146829995,29528.93449821,53306.238497520004 2025-09-28,15:22:05.000,271,11060750,5285,0,1759072924,13147.229564689995,31375.573936920002,53306.1965748 2025-09-28,15:22:06.000,271,11060711,5565,0,1759072925,13147.21609206999,28143.738158430002,53306.238497520004 2025-09-28,15:22:07.000,271,11060739,5645,0,1759072926,13147.229564689995,27682.027192559995,53306.28740736 2025-09-28,15:22:08.000,271,11060762,4965,0,1759072927,13147.229564689995,29067.01910757,53306.238497520004 2025-09-28,15:22:09.000,271,11060739,5565,0,1759072928,13147.24303731,29528.596139970003,53306.21753616 2025-09-28,15:22:10.000,271,11060701,5365,0,1759072929,13147.269982549995,30451.891187369998,53306.266446 2025-09-28,15:22:11.000,271,11060760,5005,0,1759072930,13147.28345517,31375.25672607,53306.259458880006 2025-09-28,15:22:12.000,271,11060742,4845,0,1759072931,13147.269982549995,28143.329308889995,53306.266446 2025-09-28,15:22:13.000,271,11060693,5405,0,1759072932,13147.249773619995,31375.1227926,53306.22452328 2025-09-28,15:22:14.000,271,11060733,5245,0,1759072933,13147.25650992999,27219.928524539995,53306.27343312 2025-09-28,15:22:15.000,271,11060745,5805,0,1759072934,13147.28345517,25834.760381279993,53306.1965748 2025-09-28,15:22:16.000,271,11060766,4885,0,1759072935,13147.28345517,31374.932466090002,53306.16862632 2025-09-28,15:22:17.000,271,11060700,4885,0,1759072936,13147.28345517,32298.128825670006,53306.18260056001 2025-09-28,15:22:18.000,271,11060732,4845,0,1759072937,13147.34408196,30913.059370229996,53306.18260056001 2025-09-28,15:22:19.000,271,11060744,5044,0,1759072938,13147.3036641,30913.00297719,53306.189587680004 2025-09-28,15:22:20.000,271,11060724,5005,0,1759072939,13147.28345517,27219.484429350006,53306.23151040001 2025-09-28,15:22:21.000,271,11060714,5044,0,1759072940,13147.28345517,28142.701936319994,53306.210549040006 2025-09-28,15:22:22.000,271,11060761,5445,0,1759072941,13147.29692778999,23987.507668260005,53306.238497520004 2025-09-28,15:22:23.000,271,11060607,5405,0,1759072942,13147.269982549995,30450.939554819997,53306.32234296 2025-09-28,15:22:24.000,271,11060742,5044,0,1759072943,13147.23630099999,24449.02125849,53306.308368720005 2025-09-28,15:22:25.000,271,11060727,5684,0,1759072944,13147.249773619995,35067.492332249996,53306.266446 2025-09-28,15:22:26.000,271,11060737,5405,0,1759072945,13147.23630099999,22602.149198490006,53306.25247176001 2025-09-28,15:22:27.000,271,11060698,4925,0,1759072946,13147.249773619995,29527.214510489997,53306.266446 2025-09-28,15:22:28.000,271,11060757,5445,0,1759072947,13147.209355759995,30450.495459629994,53306.27343312 2025-09-28,15:22:29.000,271,11060774,5085,0,1759072948,13147.16220159,23063.542953509997,53306.24548464 2025-09-28,15:22:30.000,271,11060767,5445,0,1759072949,13147.209355759995,28603.60225224,53306.25247176001 2025-09-28,15:22:31.000,271,11060787,5365,0,1759072950,13147.20261945,29065.172235510006,53306.308368720005 2025-09-28,15:22:32.000,271,11060735,5525,0,1759072951,13147.19588313999,30450.164150519995,53306.28042024001 2025-09-28,15:22:33.000,271,11060766,4845,0,1759072952,13147.17567420999,31835.092623360004,53306.28042024001 2025-09-28,15:22:34.000,271,11060740,5044,0,1759072953,13147.168937899994,29065.010105520007,53306.28042024001 2025-09-28,15:22:35.000,271,11060759,5605,0,1759072954,13147.168937899994,29988.298103790003,53306.29439448 2025-09-28,15:22:36.000,271,11060759,5285,0,1759072955,13147.168937899994,28141.588173779994,53306.259458880006 2025-09-28,15:22:37.000,271,11060702,4925,0,1759072956,13147.17567420999,28603.228648350007,53306.31535584 2025-09-28,15:22:38.000,271,11060751,5445,0,1759072957,13147.189146829995,26756.455276170003,53306.28042024001 2025-09-28,15:22:39.000,271,11060767,5285,0,1759072958,13147.128520039994,30911.536758150003,53306.28740736 2025-09-28,15:22:40.000,271,11060742,5125,0,1759072959,13147.148728969994,33681.527637299994,53306.27343312 2025-09-28,15:22:41.000,271,11060775,5405,0,1759072960,13147.15546527999,32296.479329249996,53306.32234296 2025-09-28,15:22:42.000,271,11060724,5125,0,1759072961,13147.108311109994,29064.742238580002,53306.259458880006 2025-09-28,15:22:43.000,271,11060761,5485,0,1759072962,13147.09483848999,27217.997062919996,53306.27343312 2025-09-28,15:22:44.000,271,11060804,5165,0,1759072963,13147.07462955999,24909.590265299994,53306.35029144001 2025-09-28,15:22:45.000,271,11060773,5684,0,1759072964,13147.067893249994,28141.299159450005,53306.28740736 2025-09-28,15:22:46.000,271,11060788,5005,0,1759072965,13147.027475389994,25832.878263570004,53306.24548464 2025-09-28,15:22:47.000,271,11060747,5485,0,1759072966,13147.03421169999,32757.89423166,53306.28042024001 2025-09-28,15:22:48.000,271,11060736,4845,0,1759072967,13147.027475389994,29064.46027338,53306.25247176001 2025-09-28,15:22:49.000,271,11060748,5005,0,1759072968,13147.027475389994,33219.407821889996,53306.27343312 2025-09-28,15:22:50.000,271,11060748,4965,0,1759072969,13147.014002769989,28602.64357056,53306.259458880006 2025-09-28,15:22:51.000,271,11060759,5445,0,1759072970,13147.007266459994,27217.574115120005,53306.29439448 2025-09-28,15:22:52.000,271,11060702,5044,0,1759072971,13147.000530149999,29525.861077530004,53306.18260056001 2025-09-28,15:22:53.000,271,11060788,4965,0,1759072972,13147.000530149999,31372.500516240005,53306.28042024001 2025-09-28,15:22:54.000,271,11060762,4685,0,1759072973,13146.899485499998,25832.483512289997,53306.25247176001 2025-09-28,15:22:55.000,271,11060629,5645,0,1759072974,13146.865803949993,29525.76238971,53306.27343312 2025-09-28,15:22:56.000,271,11060737,5525,0,1759072975,13146.859067639998,24447.40700772,53306.238497520004 2025-09-28,15:22:57.000,271,11060734,4965,0,1759072976,13146.859067639998,27679.059508830003,53306.22452328 2025-09-28,15:22:58.000,271,11060729,5325,0,1759072977,13146.791704539988,26755.729215779997,53306.20356192001 2025-09-28,15:22:59.000,271,11060730,5005,0,1759072978,13146.758022989998,25370.617465560004,53306.1965748 2025-09-28,15:23:00.000,271,11060798,4805,0,1759072979,13146.737814059998,31834.01410647,53306.14766496 2025-09-28,15:23:01.000,271,11060765,5245,0,1759072980,13146.670450960002,24908.991089250005,53306.210549040006 2025-09-28,15:23:02.000,271,11060723,5485,0,1759072981,13146.623296789992,29987.304176460006,53306.09875512 2025-09-28,15:23:03.000,271,11060756,4845,0,1759072982,13146.609824170002,32295.682777559996,53306.13369072001 2025-09-28,15:23:04.000,271,11060713,5485,0,1759072983,13146.589615240002,27678.95377188,53306.22452328 2025-09-28,15:23:05.000,271,11060711,5565,0,1759072984,13146.555933689997,29525.59321059,53306.14766496 2025-09-28,15:23:06.000,271,11060805,5485,0,1759072985,13146.582878929992,31833.87312387,53306.13369072001 2025-09-28,15:23:07.000,271,11060737,5365,0,1759072986,13146.562669999992,29525.60025972,53306.11272936001 2025-09-28,15:23:08.000,271,11060761,5485,0,1759072987,13146.535724759997,29525.56501407,53306.14766496 2025-09-28,15:23:09.000,271,11060718,4885,0,1759072988,13146.528988450002,29063.889293850007,53306.20356192001 2025-09-28,15:23:10.000,271,11060753,5285,0,1759072989,13146.495306899997,28140.502607760005,53306.189587680004 2025-09-28,15:23:11.000,271,11060743,5245,0,1759072990,13146.461625349992,35527.13790303,53306.1965748 2025-09-28,15:23:12.000,271,11060713,5365,0,1759072991,13146.495306899997,34603.77236433,53306.238497520004 2025-09-28,15:23:13.000,271,11060799,5445,0,1759072992,13146.434680109996,29525.402884080002,53306.210549040006 2025-09-28,15:23:14.000,271,11060714,5125,0,1759072993,13146.441416419992,26755.36971015,53306.16163920001 2025-09-28,15:23:15.000,271,11060748,5005,0,1759072994,13146.448152730001,31372.028224530004,53306.16862632 2025-09-28,15:23:16.000,271,11060744,4765,0,1759072995,13146.481834279992,25831.997122319997,53306.16862632 2025-09-28,15:23:17.000,271,11060779,5325,0,1759072996,13146.468361660001,32295.3162228,53306.14766496 2025-09-28,15:23:18.000,271,11060646,5044,0,1759072997,13146.481834279992,29063.600279520004,53306.14766496 2025-09-28,15:23:19.000,271,11060733,5565,0,1759072998,13146.555933689997,28601.938657560007,53306.09875512 2025-09-28,15:23:20.000,271,11060755,5365,0,1759072999,13146.555933689997,33680.20944999,53306.091768000006 2025-09-28,15:23:21.000,271,11060775,5044,0,1759073000,13146.555933689997,31833.52066737,53306.189587680004 2025-09-28,15:23:22.000,271,11060765,5365,0,1759073001,13146.549197380002,33680.18125347,53306.238497520004 2025-09-28,15:23:23.000,271,11060740,4965,0,1759073002,13146.569406310002,28140.143102129994,53306.14766496 2025-09-28,15:23:24.000,271,11060739,5445,0,1759073003,13146.562669999992,27216.812809080002,53306.1267036 2025-09-28,15:23:25.000,271,11060582,5085,0,1759073004,13146.576142619997,28140.150151259993,53306.10574224 2025-09-28,15:23:26.000,271,11060752,4885,0,1759073005,13146.623296789992,30910.12693215,53306.11272936001 2025-09-28,15:23:27.000,271,11060743,5605,0,1759073006,13146.589615240002,31371.795603239996,53306.09875512 2025-09-28,15:23:28.000,271,11060749,5645,0,1759073007,13146.609824170002,29525.127968009998,53306.06381952001 2025-09-28,15:23:29.000,271,11060780,5044,0,1759073008,13146.623296789992,28601.762429309994,53306.08478088001 2025-09-28,15:23:30.000,271,11060728,4885,0,1759073009,13146.623296789992,29063.367658229996,53306.11272936001 2025-09-28,15:23:31.000,271,11060718,5044,0,1759073010,13146.636769409997,29524.972887149997,53306.1267036 2025-09-28,15:23:32.000,271,11060773,5245,0,1759073011,13146.656978339997,30909.95775303,53306.10574224 2025-09-28,15:23:33.000,271,11060762,4925,0,1759073012,13146.656978339997,35064.954645449994,53306.15465208 2025-09-28,15:23:34.000,271,11060756,5165,0,1759073013,13146.623296789992,28140.023266920005,53306.14766496 2025-09-28,15:23:35.000,271,11060708,5125,0,1759073014,13146.609824170002,30448.282032810006,53306.189587680004 2025-09-28,15:23:36.000,271,11060764,5005,0,1759073015,13146.616560479997,24908.314372769993,53306.08478088001 2025-09-28,15:23:37.000,271,11060757,5365,0,1759073016,13146.609824170002,29063.31126519,53306.15465208 2025-09-28,15:23:38.000,271,11060753,5445,0,1759073017,13146.630033100002,31371.647571509995,53306.14766496 2025-09-28,15:23:39.000,271,11060762,4925,0,1759073018,13146.643505719992,29986.676803890005,53306.070806640004 2025-09-28,15:23:40.000,271,11060716,4925,0,1759073019,13146.589615240002,29986.606312589996,53306.08478088001 2025-09-28,15:23:41.000,271,11060780,4965,0,1759073020,13146.596351549997,29525.001083669995,53306.16163920001 2025-09-28,15:23:42.000,271,11060717,5325,0,1759073021,13146.589615240002,30448.33137672,53306.10574224 2025-09-28,15:23:43.000,271,11060757,5325,0,1759073022,13146.603087859992,25370.046486029998,53306.10574224 2025-09-28,15:23:44.000,271,11060750,4845,0,1759073023,13146.609824170002,32295.062454119994,53306.17561344 2025-09-28,15:23:45.000,271,11060819,5485,0,1759073024,13146.603087859992,31833.37968477,53306.189587680004 2025-09-28,15:23:46.000,271,11060735,5325,0,1759073025,13146.623296789992,29525.135017139997,53306.17561344 2025-09-28,15:23:47.000,271,11060758,4765,0,1759073026,13146.616560479997,31371.823799759994,53306.189587680004 2025-09-28,15:23:48.000,271,11060737,5405,0,1759073027,13146.630033100002,27678.509676689995,53306.17561344 2025-09-28,15:23:49.000,271,11060754,5005,0,1759073028,13146.656978339997,30910.204472579993,53306.11971648 2025-09-28,15:23:50.000,271,11060709,5405,0,1759073029,13146.609824170002,27678.566069730005,53306.070806640004 2025-09-28,15:23:51.000,271,11060711,5445,0,1759073030,13146.690659890002,29986.930572569996,53306.11971648 2025-09-28,15:23:52.000,271,11060733,5445,0,1759073031,13146.623296789992,26293.637596889996,53306.15465208 2025-09-28,15:23:53.000,271,11060739,5525,0,1759073032,13146.663714649992,28601.945706690007,53306.14766496 2025-09-28,15:23:54.000,271,11060715,5525,0,1759073033,13146.643505719992,30910.3031604,53306.11272936001 2025-09-28,15:23:55.000,271,11060709,5565,0,1759073034,13146.650242030002,30910.29611127,53306.07779376 2025-09-28,15:23:56.000,271,11060761,5525,0,1759073035,13146.643505719992,28140.319330380007,53306.13369072001 2025-09-28,15:23:57.000,271,11060731,5525,0,1759073036,13146.670450960002,27217.059528629994,53306.08478088001 2025-09-28,15:23:58.000,271,11060782,5005,0,1759073037,13146.717605129998,28140.41096907,53306.01490968001 2025-09-28,15:23:59.000,271,11060737,5485,0,1759073038,13146.697396199997,30910.45824126,53306.021896800004 2025-09-28,15:24:00.000,271,11060707,5485,0,1759073039,13146.724341439993,31372.05642105,53306.04984528 2025-09-28,15:24:01.000,271,11060764,4885,0,1759073040,13146.717605129998,28140.481460370007,53306.06381952001 2025-09-28,15:24:02.000,271,11060775,5405,0,1759073041,13146.704132509993,30448.803668430002,53306.091768000006 2025-09-28,15:24:03.000,271,11060743,5325,0,1759073042,13146.758022989998,32295.393763230008,53306.021896800004 2025-09-28,15:24:04.000,271,11060740,4925,0,1759073043,13146.771495610003,29525.501571900008,53306.10574224 2025-09-28,15:24:05.000,271,11060718,5325,0,1759073044,13146.744550369993,30448.782521040004,53306.06381952001 2025-09-28,15:24:06.000,271,11060716,4885,0,1759073045,13146.771495610003,32757.203416920005,53306.10574224 2025-09-28,15:24:07.000,271,11060757,5405,0,1759073046,13146.798440849998,26755.581184049995,53306.070806640004 2025-09-28,15:24:08.000,271,11060702,4925,0,1759073047,13146.825386089993,29063.94568689,53306.11971648 2025-09-28,15:24:09.000,271,11060782,4845,0,1759073048,13146.784968229993,23062.25296272,53306.06381952001 2025-09-28,15:24:10.000,271,11060754,4845,0,1759073049,13146.811913469988,29063.94568689,53306.07779376 2025-09-28,15:24:11.000,271,11060715,5525,0,1759073050,13146.811913469988,28140.608344709995,53306.042858160006 2025-09-28,15:24:12.000,271,11060711,5565,0,1759073051,13146.852331329988,28140.629492099994,53306.11971648 2025-09-28,15:24:13.000,271,11060756,4845,0,1759073052,13146.912958119989,31833.971811690004,53306.08478088001 2025-09-28,15:24:14.000,271,11060736,5165,0,1759073053,13146.899485499998,30910.634469509998,53306.15465208 2025-09-28,15:24:15.000,271,11060725,5445,0,1759073054,13146.926430739994,24447.26602512,53306.13369072001 2025-09-28,15:24:16.000,271,11060754,5165,0,1759073055,13146.973584909989,30910.669715159995,53306.16862632 2025-09-28,15:24:17.000,271,11060708,5005,0,1759073056,13146.993793839989,29063.995030799997,53306.11272936001 2025-09-28,15:24:18.000,271,11060710,5044,0,1759073057,13147.000530149999,32295.64753191,53306.11971648 2025-09-28,15:24:19.000,271,11060615,5485,0,1759073058,13147.047684319994,30448.958749290003,53306.13369072001 2025-09-28,15:24:20.000,271,11060758,4885,0,1759073059,13147.088102179994,29987.275979939994,53306.11971648 2025-09-28,15:24:21.000,271,11060762,4925,0,1759073060,13147.15546527999,30910.676764289994,53306.14766496 2025-09-28,15:24:22.000,271,11060768,5165,0,1759073061,13147.209355759995,30449.015142329998,53306.16163920001 2025-09-28,15:24:23.000,271,11060733,5325,0,1759073062,13147.19588313999,28140.664737750005,53306.15465208 2025-09-28,15:24:24.000,271,11060767,5285,0,1759073063,13147.25650992999,32757.288006479997,53306.08478088001 2025-09-28,15:24:25.000,271,11060734,5365,0,1759073064,13147.3036641,30910.648567769997,53306.238497520004 2025-09-28,15:24:26.000,271,11060767,5445,0,1759073065,13147.3036641,25370.589269040007,53306.189587680004 2025-09-28,15:24:27.000,271,11060709,5445,0,1759073066,13147.34408196,28140.55195167,53306.140677840005 2025-09-28,15:24:28.000,271,11060800,4805,0,1759073067,13147.391236129995,28602.262917540007,53306.189587680004 2025-09-28,15:24:29.000,271,11060731,5525,0,1759073068,13147.41818136999,29063.924539500003,53306.13369072001 2025-09-28,15:24:30.000,271,11060778,5005,0,1759073069,13147.48554447,31833.85902561,53306.16862632 2025-09-28,15:24:31.000,271,11060757,5485,0,1759073070,13147.566380190001,26755.489545360004,53306.13369072001 2025-09-28,15:24:32.000,271,11060713,5445,0,1759073071,13147.600061739991,28602.121934940005,53306.13369072001 2025-09-28,15:24:33.000,271,11060761,5365,0,1759073072,13147.633743289996,27217.052479499995,53306.16163920001 2025-09-28,15:24:34.000,271,11060798,4885,0,1759073073,13147.701106389992,25831.997122319997,53306.1965748 2025-09-28,15:24:35.000,271,11060763,5525,0,1759073074,13147.761733179992,32756.94259911,53306.20356192001 2025-09-28,15:24:36.000,271,11060759,5684,0,1759073075,13147.781942109992,29063.579132130006,53306.21753616 2025-09-28,15:24:37.000,271,11060755,5285,0,1759073076,13147.856041519997,30910.155128669998,53306.210549040006 2025-09-28,15:24:38.000,271,11060747,5405,0,1759073077,13147.889723070002,29525.142066269997,53306.20356192001 2025-09-28,15:24:39.000,271,11060763,5445,0,1759073078,13147.943613549993,29063.381756489995,53306.17561344 2025-09-28,15:24:40.000,271,11060701,5325,0,1759073079,13148.031185579988,29063.33946171,53306.22452328 2025-09-28,15:24:41.000,271,11060723,5405,0,1759073080,13148.031185579988,32756.61129,53306.210549040006 2025-09-28,15:24:42.000,271,11060742,4605,0,1759073081,13148.105284989993,31371.57708021,53306.259458880006 2025-09-28,15:24:43.000,271,11060748,5005,0,1759073082,13148.132230229989,34141.582057620006,53306.24548464 2025-09-28,15:24:44.000,271,11060752,4765,0,1759073083,13148.125493919993,28139.882284320003,53306.27343312 2025-09-28,15:24:45.000,271,11060725,5325,0,1759073084,13148.172648089989,27678.220662360007,53306.29439448 2025-09-28,15:24:46.000,271,11060729,5325,0,1759073085,13148.125493919993,32294.815734570002,53306.28042024001 2025-09-28,15:24:47.000,271,11060734,4925,0,1759073086,13148.179384399999,27678.213613230007,53306.1965748 2025-09-28,15:24:48.000,271,11060775,5525,0,1759073087,13148.159175469998,32294.82983283,53306.238497520004 2025-09-28,15:24:49.000,271,11060759,5405,0,1759073088,13148.186120709994,25369.813864740005,53306.23151040001 2025-09-28,15:24:50.000,271,11060782,5085,0,1759073089,13148.172648089989,30909.732180870007,53306.28042024001 2025-09-28,15:24:51.000,271,11060712,4965,0,1759073090,13148.159175469998,25831.46843757,53306.27343312 2025-09-28,15:24:52.000,271,11060764,5044,0,1759073091,13148.172648089989,27216.439205190007,53306.25247176001 2025-09-28,15:24:53.000,271,11060733,5765,0,1759073092,13148.172648089989,26293.045469970006,53306.266446 2025-09-28,15:24:54.000,271,11060689,5285,0,1759073093,13148.199593329999,26754.707091930002,53306.30138160001 2025-09-28,15:24:55.000,271,11060705,5805,0,1759073094,13148.179384399999,26293.052519100005,53306.25247176001 2025-09-28,15:24:56.000,271,11060729,5365,0,1759073095,13148.199593329999,29063.064545639994,53306.31535584 2025-09-28,15:24:57.000,271,11060799,5325,0,1759073096,13148.266956429994,30909.6687387,53306.22452328 2025-09-28,15:24:58.000,271,11060732,5205,0,1759073097,13148.226538569994,29986.317298259994,53306.27343312 2025-09-28,15:24:59.000,271,11060749,5525,0,1759073098,13148.246747499994,28601.311284990006,53306.3363172 2025-09-28,15:25:00.000,271,11060754,4965,0,1759073099,13148.260220119999,32294.604260670007,53306.32234296 2025-09-28,15:25:01.000,271,11060702,5005,0,1759073100,13148.246747499994,27677.9950902,53306.31535584 2025-09-28,15:25:02.000,271,11060742,5044,0,1759073101,13148.25348380999,31371.295115009998,53306.357278560004 2025-09-28,15:25:03.000,271,11060714,5044,0,1759073102,13148.25348380999,29524.62747978,53306.3363172 2025-09-28,15:25:04.000,271,11060579,5365,0,1759073103,13148.226538569994,24908.004211050007,53306.36426568 2025-09-28,15:25:05.000,271,11060728,4885,0,1759073104,13148.192857019989,28139.60031912,53306.39920128001 2025-09-28,15:25:06.000,271,11060732,4925,0,1759073105,13148.206329639994,29524.690921949994,53306.36426568 2025-09-28,15:25:07.000,271,11060739,5325,0,1759073106,13148.246747499994,26293.038420840006,53306.378239920006 2025-09-28,15:25:08.000,271,11060712,4805,0,1759073107,13148.226538569994,32294.752292399993,53306.38522704 2025-09-28,15:25:09.000,271,11060753,5445,0,1759073108,13148.213065949989,32294.808685440003,53306.406188400004 2025-09-28,15:25:10.000,271,11060710,4805,0,1759073109,13148.179384399999,27216.50264736,53306.32933008001 2025-09-28,15:25:11.000,271,11060759,5285,0,1759073110,13148.213065949989,33679.78650219001,53306.37125280001 2025-09-28,15:25:12.000,271,11060749,5605,0,1759073111,13148.213065949989,27216.559040399996,53306.427149760006 2025-09-28,15:25:13.000,271,11060813,5684,0,1759073112,13148.192857019989,27216.51674562,53306.39920128001 2025-09-28,15:25:14.000,271,11060596,4925,0,1759073113,13148.206329639994,33218.20946979,53306.39920128001 2025-09-28,15:25:15.000,271,11060612,5285,0,1759073114,13148.206329639994,32756.554896960006,53306.39221416 2025-09-28,15:25:16.000,271,11060570,4965,0,1759073115,13148.213065949989,28140.009168660006,53306.476059600005 2025-09-28,15:25:17.000,271,11060736,4925,0,1759073116,13148.233274879989,29524.979936279997,53306.43413688 2025-09-28,15:25:18.000,271,11060735,5565,0,1759073117,13148.219802259999,22600.069705140006,53306.39221416 2025-09-28,15:25:19.000,271,11060716,5085,0,1759073118,13148.233274879989,32295.055404989995,53306.308368720005 2025-09-28,15:25:20.000,271,11060696,4965,0,1759073119,13148.246747499994,31371.823799759994,53306.39221416 2025-09-28,15:25:21.000,271,11060715,5605,0,1759073120,13148.260220119999,29525.170262789994,53306.38522704 2025-09-28,15:25:22.000,271,11060726,5005,0,1759073121,13148.300637979999,29063.5015917,53306.406188400004 2025-09-28,15:25:23.000,271,11060729,5445,0,1759073122,13148.29390166999,27678.551971470006,53306.427149760006 2025-09-28,15:25:24.000,271,11060695,5365,0,1759073123,13148.327583219994,31371.936585839998,53306.48304672 2025-09-28,15:25:25.000,271,11060752,5165,0,1759073124,13148.33431952999,30448.592194530007,53306.41317552 2025-09-28,15:25:26.000,271,11060727,5245,0,1759073125,13148.34105584,29063.741262120006,53306.476059600005 2025-09-28,15:25:27.000,271,11060669,5365,0,1759073126,13148.347792149994,31372.07051931,53306.50400808 2025-09-28,15:25:28.000,271,11060692,4765,0,1759073127,13148.368001079994,31372.204452780003,53306.45509824 2025-09-28,15:25:29.000,271,11060678,5005,0,1759073128,13148.300637979999,26755.602331439994,53306.427149760006 2025-09-28,15:25:30.000,271,11060744,5005,0,1759073129,13148.33431952999,29064.051423840006,53306.44811112001 2025-09-28,15:25:31.000,271,11060752,5085,0,1759073130,13148.29390166999,33219.11880756001,53306.42016264001 2025-09-28,15:25:32.000,271,11060715,5125,0,1759073131,13148.280429049999,32757.654561239993,53306.46907248001 2025-09-28,15:25:33.000,271,11060729,5405,0,1759073132,13148.213065949989,26755.947738810006,53306.476059600005 2025-09-28,15:25:34.000,271,11060775,5445,0,1759073133,13148.186120709994,29526.05140404,53306.427149760006 2025-09-28,15:25:35.000,271,11060736,5085,0,1759073134,13148.118757609998,32296.13392188,53306.476059600005 2025-09-28,15:25:36.000,271,11060735,5445,0,1759073135,13148.112021299989,29064.537813810006,53306.44811112001 2025-09-28,15:25:37.000,271,11060721,5605,0,1759073136,13148.125493919993,26756.264949660006,53306.46208536 2025-09-28,15:25:38.000,271,11060732,4925,0,1759073137,13148.071603439988,26756.405932259993,53306.48304672 2025-09-28,15:25:39.000,271,11060762,5085,0,1759073138,13148.037921889998,28141.468338570005,53306.50400808 2025-09-28,15:25:40.000,271,11060747,5325,0,1759073139,13147.984031409993,29064.953712479997,53306.53195656 2025-09-28,15:25:41.000,271,11060774,5005,0,1759073140,13148.010976649988,36913.44800535,53306.51798232001 2025-09-28,15:25:42.000,271,11060713,5445,0,1759073141,13147.984031409993,25833.378751800003,53306.50400808 2025-09-28,15:25:43.000,271,11060731,5445,0,1759073142,13147.984031409993,32296.888178790003,53306.48304672 2025-09-28,15:25:44.000,271,11060617,5245,0,1759073143,13147.930140930002,31373.571983999995,53306.50400808 2025-09-28,15:25:45.000,271,11060708,4925,0,1759073144,13147.957086169998,27218.539845930005,53306.51798232001 2025-09-28,15:25:46.000,271,11060705,5645,0,1759073145,13147.950349860002,23063.51475699,53306.55990504 2025-09-28,15:25:47.000,271,11060601,5605,0,1759073146,13147.977295099998,34143.80958270001,53306.56689216001 2025-09-28,15:25:48.000,271,11060739,5605,0,1759073147,13148.017712959998,29988.749248110005,53306.594840640006 2025-09-28,15:25:49.000,271,11060741,5325,0,1759073148,13147.950349860002,24448.725195029998,53306.50400808 2025-09-28,15:25:50.000,271,11060775,5765,0,1759073149,13147.997504029998,25833.773503079996,53306.53894368001 2025-09-28,15:25:51.000,271,11060750,4925,0,1759073150,13148.010976649988,29527.228608749996,53306.594840640006 2025-09-28,15:25:52.000,271,11060744,5205,0,1759073151,13147.963822479993,31835.649504629997,53306.53894368001 2025-09-28,15:25:53.000,271,11060753,5245,0,1759073152,13148.004240339993,27680.624415690007,53306.56689216001 2025-09-28,15:25:54.000,271,11060782,5085,0,1759073153,13148.024449269993,31374.058373969994,53306.51798232001 2025-09-28,15:25:55.000,271,11060757,5645,0,1759073154,13148.024449269993,27218.962793729996,53306.573879280004 2025-09-28,15:25:56.000,271,11060748,5125,0,1759073155,13148.017712959998,28142.356528949997,53306.545930800006 2025-09-28,15:25:57.000,271,11060720,5044,0,1759073156,13148.037921889998,29527.376640479997,53306.53195656 2025-09-28,15:25:58.000,271,11060770,4885,0,1759073157,13148.071603439988,28603.982905259996,53306.55291792 2025-09-28,15:25:59.000,271,11060758,5085,0,1759073158,13148.112021299989,29065.630428959994,53306.476059600005 2025-09-28,15:26:00.000,271,11060698,4925,0,1759073159,13148.138966539998,28142.257841130006,53306.51798232001 2025-09-28,15:26:01.000,271,11060719,5605,0,1759073160,13148.186120709994,29988.96072201,53306.53195656 2025-09-28,15:26:02.000,271,11060739,5485,0,1759073161,13148.233274879989,27218.857056780005,53306.55291792 2025-09-28,15:26:03.000,271,11060744,4925,0,1759073162,13148.260220119999,26295.392830259996,53306.56689216001 2025-09-28,15:26:04.000,271,11060766,4965,0,1759073163,13148.32084691,28603.743234840003,53306.594840640006 2025-09-28,15:26:05.000,271,11060779,5725,0,1759073164,13148.3814737,28603.729136580005,53306.55990504 2025-09-28,15:26:06.000,271,11060765,5405,0,1759073165,13148.41515524999,27680.37769614,53306.545930800006 2025-09-28,15:26:07.000,271,11060726,4925,0,1759073166,13148.448836799995,28142.060465489994,53306.60182776 2025-09-28,15:26:08.000,271,11060735,5405,0,1759073167,13148.509463589995,29988.749248110005,53306.545930800006 2025-09-28,15:26:09.000,271,11060748,4885,0,1759073168,13148.529672519995,28603.729136580005,53306.58785352001 2025-09-28,15:26:10.000,271,11060753,5525,0,1759073169,13148.570090379995,30450.44611572,53306.53195656 2025-09-28,15:26:11.000,271,11060685,5725,0,1759073170,13148.55661775999,29065.41190593,53306.53195656 2025-09-28,15:26:12.000,271,11060703,5445,0,1759073171,13148.55661775999,27218.694926790005,53306.53894368001 2025-09-28,15:26:13.000,271,11060749,5485,0,1759073172,13148.590299309995,29988.749248110005,53306.55990504 2025-09-28,15:26:14.000,271,11060740,5044,0,1759073173,13148.56335407,31835.487374639997,53306.55291792 2025-09-28,15:26:15.000,271,11060723,5805,0,1759073174,13148.509463589995,29065.503544620005,53306.60881488 2025-09-28,15:26:16.000,271,11060712,5125,0,1759073175,13148.49599096999,29065.58108505,53306.58785352001 2025-09-28,15:26:17.000,271,11060694,5165,0,1759073176,13148.48251835,23063.789673060004,53306.56689216001 2025-09-28,15:26:18.000,271,11060714,5005,0,1759073177,13148.489254659995,29989.010065919996,53306.594840640006 2025-09-28,15:26:19.000,271,11060757,5405,0,1759073178,13148.45557310999,33220.77535311,53306.53894368001 2025-09-28,15:26:20.000,271,11060714,4765,0,1759073179,13148.428627869995,30912.467243310006,53306.50400808 2025-09-28,15:26:21.000,271,11060772,4885,0,1759073180,13148.408418939995,32297.614239179995,53306.594840640006 2025-09-28,15:26:22.000,271,11060733,5365,0,1759073181,13148.33431952999,27680.885233499997,53306.594840640006 2025-09-28,15:26:23.000,271,11060721,5565,0,1759073182,13148.287165359994,25834.231696529998,53306.60881488 2025-09-28,15:26:24.000,271,11060756,5085,0,1759073183,13148.29390166999,27681.00506871,53306.55990504 2025-09-28,15:26:25.000,271,11060592,5085,0,1759073184,13148.25348380999,32297.86095873,53306.58785352001 2025-09-28,15:26:26.000,271,11060784,5205,0,1759073185,13148.199593329999,27219.512625870004,53306.5109952 2025-09-28,15:26:27.000,271,11060761,5365,0,1759073186,13148.186120709994,32759.67766155,53306.62977624 2025-09-28,15:26:28.000,271,11060752,4885,0,1759073187,13148.199593329999,29066.36353848,53306.49003384 2025-09-28,15:26:29.000,271,11060699,5325,0,1759073188,13148.172648089989,26296.358561069996,53306.58785352001 2025-09-28,15:26:30.000,271,11060717,5405,0,1759073189,13148.152439159989,31374.890171310006,53306.49702096001 2025-09-28,15:26:31.000,271,11060720,4765,0,1759073190,13148.105284989993,32760.008970659997,53306.56689216001 2025-09-28,15:26:32.000,271,11060683,5605,0,1759073191,13148.125493919993,27219.86508237,53306.53894368001 2025-09-28,15:26:33.000,271,11060655,5605,0,1759073192,13148.132230229989,29066.596159769993,53306.51798232001 2025-09-28,15:26:34.000,271,11060684,5085,0,1759073193,13148.098548679998,30913.4752689,53306.61580200001 2025-09-28,15:26:35.000,271,11060726,5044,0,1759073194,13148.078339749998,28143.399800190004,53306.48304672 2025-09-28,15:26:36.000,271,11060694,4925,0,1759073195,13148.058130819998,29066.765338890007,53306.545930800006 2025-09-28,15:26:37.000,271,11060680,4925,0,1759073196,13148.071603439988,31375.214431290005,53306.55990504 2025-09-28,15:26:38.000,271,11060682,5005,0,1759073197,13148.098548679998,29066.814682800003,53306.5109952 2025-09-28,15:26:39.000,271,11060657,5445,0,1759073198,13148.085076059993,32760.28388673,53306.51798232001 2025-09-28,15:26:40.000,271,11060704,4965,0,1759073199,13148.172648089989,31836.918348029998,53306.524969440004 2025-09-28,15:26:41.000,271,11060714,5044,0,1759073200,13148.145702849994,28605.181257360004,53306.524969440004 2025-09-28,15:26:42.000,271,11060691,5405,0,1759073201,13148.179384399999,28605.174208230004,53306.58785352001 2025-09-28,15:26:43.000,271,11060703,5285,0,1759073202,13148.186120709994,32298.629313900004,53306.50400808 2025-09-28,15:26:44.000,271,11060709,5405,0,1759073203,13148.246747499994,24449.99403843,53306.55291792 2025-09-28,15:26:45.000,271,11060705,5605,0,1759073204,13148.27369273999,32760.29798499,53306.53894368001 2025-09-28,15:26:46.000,271,11060661,5405,0,1759073205,13148.300637979999,29528.48335389,53306.53195656 2025-09-28,15:26:47.000,271,11060654,5044,0,1759073206,13148.29390166999,29990.137926719995,53306.545930800006 2025-09-28,15:26:48.000,271,11060700,4765,0,1759073207,13148.3814737,29528.328273029998,53306.51798232001 2025-09-28,15:26:49.000,271,11060690,5044,0,1759073208,13148.428627869995,28143.27996498,53306.53894368001 2025-09-28,15:26:50.000,271,11060676,4925,0,1759073209,13148.46230942,29066.624356290005,53306.50400808 2025-09-28,15:26:51.000,271,11060698,5085,0,1759073210,13148.49599096999,28604.849948250005,53306.524969440004 2025-09-28,15:26:52.000,271,11060685,5645,0,1759073211,13148.570090379995,31374.847876529995,53306.53195656 2025-09-28,15:26:53.000,271,11060715,5565,0,1759073212,13148.583563,27681.34342695,53306.53894368001 2025-09-28,15:26:54.000,271,11060664,4845,0,1759073213,13148.63745347999,31374.742139580005,53306.53195656 2025-09-28,15:26:55.000,271,11060645,5565,0,1759073214,13148.738498129991,29066.166162840003,53306.56689216001 2025-09-28,15:26:56.000,271,11060691,5365,0,1759073215,13148.74523444,26295.99200631,53306.46907248001 2025-09-28,15:26:57.000,271,11060652,5044,0,1759073216,13148.805861230001,33221.022072659995,53306.49003384 2025-09-28,15:26:58.000,271,11060712,4965,0,1759073217,13148.906905880001,29989.179245039995,53306.48304672 2025-09-28,15:26:59.000,271,11060655,5525,0,1759073218,13148.994477909997,28142.363578079996,53306.46208536 2025-09-28,15:27:00.000,271,11060686,4965,0,1759073219,13149.055104699997,28603.94765961,53306.48304672 2025-09-28,15:27:01.000,271,11060733,5645,0,1759073220,13149.108995180002,28603.820775269996,53306.48304672 2025-09-28,15:27:02.000,271,11060689,5605,0,1759073221,13149.183094589993,26757.012157439996,53306.46907248001 2025-09-28,15:27:03.000,271,11060717,5245,0,1759073222,13149.236985069998,31373.642475300003,53306.45509824 2025-09-28,15:27:04.000,271,11060650,4725,0,1759073223,13149.284139239993,28603.482417029998,53306.5109952 2025-09-28,15:27:05.000,271,11060686,4925,0,1759073224,13149.351502339989,28141.757352900007,53306.49702096001 2025-09-28,15:27:06.000,271,11060670,4965,0,1759073225,13149.364974959994,33681.80255337,53306.50400808 2025-09-28,15:27:07.000,271,11060664,5165,0,1759073226,13149.385183889994,28603.29913965,53306.50400808 2025-09-28,15:27:08.000,271,11060695,5405,0,1759073227,13149.425601749994,26294.814801600005,53306.49702096001 2025-09-28,15:27:09.000,271,11060649,5445,0,1759073228,13149.439074369999,30911.522659890004,53306.51798232001 2025-09-28,15:27:10.000,271,11060697,5325,0,1759073229,13149.418865439999,30911.55790554,53306.51798232001 2025-09-28,15:27:11.000,271,11060678,4925,0,1759073230,13149.398656509999,22601.437236359998,53306.50400808 2025-09-28,15:27:12.000,271,11060698,4765,0,1759073231,13149.351502339989,31373.254773149994,53306.5109952 2025-09-28,15:27:13.000,271,11060726,4845,0,1759073232,13149.290875549988,29064.876172050004,53306.50400808 2025-09-28,15:27:14.000,271,11060725,5405,0,1759073233,13149.284139239993,31834.852952939997,53306.5109952 2025-09-28,15:27:15.000,271,11060722,5165,0,1759073234,13149.189830900003,26294.779555949994,53306.55990504 2025-09-28,15:27:16.000,271,11060744,4965,0,1759073235,13149.169621970002,30449.95267662,53306.524969440004 2025-09-28,15:27:17.000,271,11060702,4965,0,1759073236,13149.095522559997,30911.593151189998,53306.56689216001 2025-09-28,15:27:18.000,271,11060692,4885,0,1759073237,13149.068577320002,27679.841962260005,53306.58785352001 2025-09-28,15:27:19.000,271,11060767,5405,0,1759073238,13149.014686839997,28141.538829869998,53306.56689216001 2025-09-28,15:27:20.000,271,11060737,5405,0,1759073239,13148.960796359992,28141.595222910008,53306.573879280004 2025-09-28,15:27:21.000,271,11060704,5005,0,1759073240,13148.906905880001,31834.97983728,53306.53894368001 2025-09-28,15:27:22.000,271,11060751,5325,0,1759073241,13148.859751709992,29988.284005530004,53306.58785352001 2025-09-28,15:27:23.000,271,11060692,4845,0,1759073242,13148.805861230001,28603.235697480006,53306.5808664 2025-09-28,15:27:24.000,271,11060784,4965,0,1759073243,13148.778915989991,28603.277992260002,53306.60182776 2025-09-28,15:27:25.000,271,11060734,5245,0,1759073244,13148.72502551,29526.601236179995,53306.60182776 2025-09-28,15:27:26.000,271,11060707,5525,0,1759073245,13148.691343959996,34143.40778229,53306.60182776 2025-09-28,15:27:27.000,271,11060765,5605,0,1759073246,13148.65766240999,28603.383729210007,53306.60182776 2025-09-28,15:27:28.000,271,11060658,5245,0,1759073247,13148.63745347999,31373.416903139994,53306.573879280004 2025-09-28,15:27:29.000,271,11060769,5285,0,1759073248,13148.630717169995,32758.458162060007,53306.545930800006 2025-09-28,15:27:30.000,271,11060736,5165,0,1759073249,13148.59703561999,30911.825772480006,53306.524969440004 2025-09-28,15:27:31.000,271,11060751,5325,0,1759073250,13148.54314514,33681.95763423,53306.56689216001 2025-09-28,15:27:32.000,271,11060729,5245,0,1759073251,13148.52293621,31373.600180520007,53306.573879280004 2025-09-28,15:27:33.000,271,11060740,4885,0,1759073252,13148.48251835,27218.659681139994,53306.56689216001 2025-09-28,15:27:34.000,271,11060733,5325,0,1759073253,13148.46230942,25371.914505480003,53306.55291792 2025-09-28,15:27:35.000,271,11060704,5205,0,1759073254,13148.43536417999,27218.673779400007,53306.53894368001 2025-09-28,15:27:36.000,271,11060711,5485,0,1759073255,13148.37473738999,28603.736185710004,53306.51798232001 2025-09-28,15:27:37.000,271,11060755,5405,0,1759073256,13148.36126477,26757.040353959994,53306.5109952 2025-09-28,15:27:38.000,271,11060736,4845,0,1759073257,13148.300637979999,23525.30326329,53306.53894368001 2025-09-28,15:27:39.000,271,11060729,5485,0,1759073258,13148.27369273999,27680.511629610002,53306.46907248001 2025-09-28,15:27:40.000,271,11060704,4925,0,1759073259,13148.25348380999,29527.207461359998,53306.441124 2025-09-28,15:27:41.000,271,11060738,4885,0,1759073260,13148.192857019989,28603.827824399996,53306.46208536 2025-09-28,15:27:42.000,271,11060668,5165,0,1759073261,13148.165911779994,27218.871155040004,53306.441124 2025-09-28,15:27:43.000,271,11060736,4845,0,1759073262,13148.179384399999,30450.622343969997,53306.49003384 2025-09-28,15:27:44.000,271,11060689,5405,0,1759073263,13148.118757609998,23525.486540669997,53306.49003384 2025-09-28,15:27:45.000,271,11060676,5205,0,1759073264,13148.112021299989,29065.651576350007,53306.43413688 2025-09-28,15:27:46.000,271,11060747,5405,0,1759073265,13148.098548679998,29065.71501852,53306.44811112001 2025-09-28,15:27:47.000,271,11060744,4965,0,1759073266,13148.058130819998,27680.744250899996,53306.48304672 2025-09-28,15:27:48.000,271,11060726,5085,0,1759073267,13148.058130819998,28142.391774599993,53306.406188400004 2025-09-28,15:27:49.000,271,11060753,5445,0,1759073268,13148.044658199993,29065.863050250002,53306.406188400004 2025-09-28,15:27:50.000,271,11060723,5485,0,1759073269,13148.037921889998,27680.892282629997,53306.406188400004 2025-09-28,15:27:51.000,271,11060745,5445,0,1759073270,13147.997504029998,29989.249736340003,53306.41317552 2025-09-28,15:27:52.000,271,11060772,4685,0,1759073271,13148.010976649988,25834.231696529998,53306.36426568 2025-09-28,15:27:53.000,271,11060734,4965,0,1759073272,13147.970558790003,28142.716034580008,53306.32933008001 2025-09-28,15:27:54.000,271,11060716,4845,0,1759073273,13147.957086169998,31836.157041989994,53306.37125280001 2025-09-28,15:27:56.000,271,11060727,5485,0,1759073275,13147.936877239998,30451.24971654,53306.39221416 2025-09-28,15:27:57.000,271,11060710,4565,0,1759073276,13147.930140930002,31836.361466760005,53306.35029144001 2025-09-28,15:27:58.000,271,11060780,4965,0,1759073277,13147.923404619993,28142.983901519998,53306.42016264001 2025-09-28,15:27:59.000,271,11060722,4845,0,1759073278,13147.923404619993,28143.054392820006,53306.34330432 2025-09-28,15:28:00.000,271,11060759,5085,0,1759073279,13147.950349860002,31836.551793270002,53306.34330432 2025-09-28,15:28:01.000,271,11060733,5605,0,1759073280,13147.896459379997,21217.911540390007,53306.30138160001 2025-09-28,15:28:02.000,271,11060730,4885,0,1759073281,13147.916668309997,27219.829836720004,53306.32933008001 2025-09-28,15:28:03.000,271,11060743,5325,0,1759073282,13147.909932000002,32298.276857400007,53306.36426568 2025-09-28,15:28:04.000,271,11060750,4805,0,1759073283,13147.936877239998,29989.905305430002,53306.30138160001 2025-09-28,15:28:05.000,271,11060764,4845,0,1759073284,13147.936877239998,29528.257781730004,53306.308368720005 2025-09-28,15:28:06.000,271,11060725,5605,0,1759073285,13147.950349860002,28143.188326289994,53306.25247176001 2025-09-28,15:28:07.000,271,11060726,5005,0,1759073286,13147.957086169998,28604.871095640003,53306.36426568 2025-09-28,15:28:08.000,271,11060762,5005,0,1759073287,13147.936877239998,22141.354619520003,53306.31535584 2025-09-28,15:28:09.000,271,11060709,5365,0,1759073288,13148.004240339993,29528.278929120002,53306.32933008001 2025-09-28,15:28:10.000,271,11060737,5365,0,1759073289,13147.990767720003,25373.119906709995,53306.29439448 2025-09-28,15:28:11.000,271,11060769,5445,0,1759073290,13147.990767720003,29989.94055108,53306.29439448 2025-09-28,15:28:12.000,271,11060768,4965,0,1759073291,13147.963822479993,29066.610258030007,53306.29439448 2025-09-28,15:28:13.000,271,11060730,4965,0,1759073292,13147.950349860002,33221.73403479,53306.30138160001 2025-09-28,15:28:14.000,271,11060746,4965,0,1759073293,13147.916668309997,35068.514456100005,53306.32234296 2025-09-28,15:28:15.000,271,11060733,5445,0,1759073294,13147.903195689993,31375.09459608,53306.357278560004 2025-09-28,15:28:16.000,271,11060704,5005,0,1759073295,13147.936877239998,30451.785450420008,53306.378239920006 2025-09-28,15:28:17.000,271,11060707,5445,0,1759073296,13147.909932000002,27220.006064970003,53306.35029144001 2025-09-28,15:28:18.000,271,11060661,5245,0,1759073297,13147.896459379997,31375.1227926,53306.32933008001 2025-09-28,15:28:19.000,271,11060771,5285,0,1759073298,13147.916668309997,26296.654624529998,53306.35029144001 2025-09-28,15:28:20.000,271,11060682,4805,0,1759073299,13147.943613549993,29528.497452149997,53306.32933008001 2025-09-28,15:28:21.000,271,11060751,5525,0,1759073300,13147.930140930002,33221.980754339995,53306.357278560004 2025-09-28,15:28:22.000,271,11060716,4845,0,1759073301,13147.923404619993,32298.601117380007,53306.36426568 2025-09-28,15:28:23.000,271,11060759,5485,0,1759073302,13147.903195689993,30451.898236499997,53306.35029144001 2025-09-28,15:28:24.000,271,11060780,5044,0,1759073303,13147.950349860002,24911.712053430005,53306.357278560004 2025-09-28,15:28:25.000,271,11060758,4925,0,1759073304,13147.936877239998,31375.327217369995,53306.308368720005 2025-09-28,15:28:26.000,271,11060725,5605,0,1759073305,13147.916668309997,29066.976812790002,53306.35029144001 2025-09-28,15:28:27.000,271,11060700,4965,0,1759073306,13147.916668309997,30452.053317359998,53306.406188400004 2025-09-28,15:28:28.000,271,11060739,5405,0,1759073307,13147.842568899992,29067.033205829997,53306.378239920006 2025-09-28,15:28:29.000,271,11060699,5325,0,1759073308,13147.822359969992,29067.103697130005,53306.35029144001 2025-09-28,15:28:30.000,271,11060756,4725,0,1759073309,13147.882986759992,32298.939475620005,53306.34330432 2025-09-28,15:28:31.000,271,11060788,5165,0,1759073310,13147.808887350002,29067.16009017,53306.38522704 2025-09-28,15:28:32.000,271,11060670,4965,0,1759073311,13147.808887350002,28605.463222560007,53306.39920128001 2025-09-28,15:28:33.000,271,11060759,5565,0,1759073312,13147.822359969992,29528.94154734,53306.38522704 2025-09-28,15:28:34.000,271,11060734,4805,0,1759073313,13147.788678420002,28143.942583199998,53306.35029144001 2025-09-28,15:28:35.000,271,11060792,5125,0,1759073314,13147.741524249992,28143.92143581,53306.3363172 2025-09-28,15:28:36.000,271,11060698,5044,0,1759073315,13147.721315319992,32760.847817129994,53306.34330432 2025-09-28,15:28:37.000,271,11060708,4885,0,1759073316,13147.687633770001,24912.212541660003,53306.36426568 2025-09-28,15:28:38.000,271,11060732,4925,0,1759073317,13147.687633770001,31375.799509079996,53306.378239920006 2025-09-28,15:28:39.000,271,11060775,5205,0,1759073318,13147.707842700001,31837.559818859998,53306.34330432 2025-09-28,15:28:40.000,271,11060706,5044,0,1759073319,13147.728051630002,25835.563982100008,53306.31535584 2025-09-28,15:28:41.000,271,11060748,4845,0,1759073320,13147.714579009997,26297.296095359998,53306.34330432 2025-09-28,15:28:42.000,271,11060738,5005,0,1759073321,13147.728051630002,26297.28904623,53306.28042024001 2025-09-28,15:28:43.000,271,11060746,4965,0,1759073322,13147.741524249992,29990.786446679995,53306.32234296 2025-09-28,15:28:44.000,271,11060670,4765,0,1759073323,13147.781942109992,30914.208378420008,53306.29439448 2025-09-28,15:28:45.000,271,11060624,5044,0,1759073324,13147.842568899992,27682.323256019998,53306.259458880006 2025-09-28,15:28:46.000,271,11060752,5044,0,1759073325,13147.856041519997,27682.358501669994,53306.357278560004 2025-09-28,15:28:47.000,271,11060706,4965,0,1759073326,13147.862777829992,35992.74703779,53306.31535584 2025-09-28,15:28:48.000,271,11060795,5605,0,1759073327,13147.896459379997,32760.96060321,53306.41317552 2025-09-28,15:28:49.000,271,11060748,5125,0,1759073328,13147.916668309997,30452.51855994,53306.34330432 2025-09-28,15:28:50.000,271,11060704,4885,0,1759073329,13147.923404619993,30914.27886972,53306.3363172 2025-09-28,15:28:51.000,271,11060711,5245,0,1759073330,13147.916668309997,28605.907317749996,53306.28042024001 2025-09-28,15:28:52.000,271,11060618,4765,0,1759073331,13147.923404619993,29067.63943101,53306.28042024001 2025-09-28,15:28:53.000,271,11060594,5125,0,1759073332,13147.909932000002,30914.44099971,53306.30138160001 2025-09-28,15:28:54.000,271,11060754,4725,0,1759073333,13147.930140930002,23989.128968160003,53306.32933008001 2025-09-28,15:28:55.000,271,11060676,4765,0,1759073334,13147.950349860002,27220.957697520003,53306.37125280001 2025-09-28,15:28:57.000,271,11060719,5365,0,1759073336,13147.936877239998,33684.68564754,53306.35029144001 2025-09-28,15:28:58.000,271,11060731,5205,0,1759073337,13147.882986759992,29067.900248820006,53306.37125280001 2025-09-28,15:28:59.000,271,11060744,4605,0,1759073338,13147.916668309997,32761.475189699995,53306.406188400004 2025-09-28,15:29:00.000,271,11060683,5645,0,1759073339,13147.896459379997,26759.53574598,53306.39920128001 2025-09-28,15:29:01.000,271,11060560,4885,0,1759073340,13147.862777829992,27221.260810110005,53306.378239920006 2025-09-28,15:29:02.000,271,11060714,4965,0,1759073341,13147.889723070002,23989.4673264,53306.427149760006 2025-09-28,15:29:03.000,271,11060733,5165,0,1759073342,13147.835832589997,32299.97569773,53306.42016264001 2025-09-28,15:29:04.000,271,11060668,4965,0,1759073343,13147.849305210002,30914.94853707,53306.43413688 2025-09-28,15:29:05.000,271,11060724,5125,0,1759073344,13147.822359969992,30914.990831849995,53306.35029144001 2025-09-28,15:29:06.000,271,11060684,4925,0,1759073345,13147.829096280002,28144.89421575,53306.37125280001 2025-09-28,15:29:07.000,271,11060776,5044,0,1759073346,13147.802151039992,23989.735193340006,53306.37125280001 2025-09-28,15:29:08.000,271,11060704,4965,0,1759073347,13147.754996869997,30453.47724162,53306.41317552 2025-09-28,15:29:09.000,271,11060696,4725,0,1759073348,13147.775205799997,32762.003874450005,53306.38522704 2025-09-28,15:29:10.000,271,11060743,5445,0,1759073349,13147.761733179992,25836.691842900007,53306.34330432 2025-09-28,15:29:11.000,271,11060562,4885,0,1759073350,13147.714579009997,30453.674617259996,53306.378239920006 2025-09-28,15:29:12.000,271,11060573,5325,0,1759073351,13147.748260560002,30915.40673052,53306.37125280001 2025-09-28,15:29:13.000,271,11060761,5405,0,1759073352,13147.768469490002,29530.330225950005,53306.31535584 2025-09-28,15:29:14.000,271,11060716,4885,0,1759073353,13147.802151039992,32762.194200960002,53306.357278560004 2025-09-28,15:29:15.000,271,11060698,5125,0,1759073354,13147.802151039992,30453.709862910007,53306.42016264001 2025-09-28,15:29:16.000,271,11060739,5325,0,1759073355,13147.882986759992,29068.626309209998,53306.42016264001 2025-09-28,15:29:17.000,271,11060784,5005,0,1759073356,13147.876250449997,32300.497333349995,53306.39920128001 2025-09-28,15:29:18.000,271,11060761,5405,0,1759073357,13147.909932000002,30453.716912040007,53306.38522704 2025-09-28,15:29:19.000,271,11060739,5405,0,1759073358,13147.923404619993,28606.901245080007,53306.36426568 2025-09-28,15:29:20.000,271,11060737,5405,0,1759073359,13147.923404619993,30915.350337480006,53306.32933008001 2025-09-28,15:29:21.000,271,11060712,4965,0,1759073360,13147.977295099998,29068.513523129994,53306.37125280001 2025-09-28,15:29:22.000,271,11060739,5245,0,1759073361,13148.004240339993,29068.42893357,53306.32234296 2025-09-28,15:29:23.000,271,11060707,5325,0,1759073362,13148.058130819998,29530.090555529998,53306.37125280001 2025-09-28,15:29:24.000,271,11060624,4765,0,1759073363,13148.105284989993,30453.420848580005,53306.30138160001 2025-09-28,15:29:25.000,271,11060749,5245,0,1759073364,13148.152439159989,29529.963671189995,53306.32234296 2025-09-28,15:29:26.000,271,11060703,5285,0,1759073365,13148.233274879989,29991.582998369995,53306.28740736 2025-09-28,15:29:27.000,271,11060792,4965,0,1759073366,13148.307374289994,29991.491359680003,53306.32234296 2025-09-28,15:29:28.000,271,11060749,5565,0,1759073367,13148.347792149994,29529.625312949996,53306.3363172 2025-09-28,15:29:29.000,271,11060723,5325,0,1759073368,13148.45557310999,27682.844891639994,53306.31535584 2025-09-28,15:29:30.000,271,11060678,5044,0,1759073369,13148.570090379995,27682.802596859998,53306.3363172 2025-09-28,15:29:31.000,271,11060716,5245,0,1759073370,13148.62398086,31837.86293145,53306.27343312 2025-09-28,15:29:32.000,271,11060723,5485,0,1759073371,13148.671135029996,29067.618283620002,53306.357278560004 2025-09-28,15:29:33.000,271,11060755,5405,0,1759073372,13148.731761819996,30452.589051240007,53306.32234296 2025-09-28,15:29:34.000,271,11060778,5085,0,1759073373,13148.785652300001,26758.957717319994,53306.32933008001 2025-09-28,15:29:35.000,271,11060789,5325,0,1759073374,13148.873224329996,32299.15094952,53306.25247176001 2025-09-28,15:29:36.000,271,11060761,5445,0,1759073375,13148.960796359992,30452.236594739996,53306.29439448 2025-09-28,15:29:37.000,271,11060759,5605,0,1759073376,13149.001214219992,30452.159054310003,53306.31535584 2025-09-28,15:29:38.000,271,11060695,5285,0,1759073377,13149.041632079992,29990.384646270002,53306.259458880006 2025-09-28,15:29:39.000,271,11060729,5445,0,1759073378,13149.122467799993,31375.348364759993,53306.308368720005 2025-09-28,15:29:40.000,271,11060724,4885,0,1759073379,13149.149413040002,32760.31208325,53306.259458880006 2025-09-28,15:29:41.000,271,11060787,5605,0,1759073380,13149.203303519993,31375.25672607,53306.29439448 2025-09-28,15:29:42.000,271,11060738,4885,0,1759073381,13149.216776139998,30451.87708911,53306.31535584 2025-09-28,15:29:43.000,271,11060757,5445,0,1759073382,13149.236985069998,26296.668722789997,53306.31535584 2025-09-28,15:29:44.000,271,11060763,5365,0,1759073383,13149.250457689988,24911.542874310006,53306.36426568 2025-09-28,15:29:45.000,271,11060790,4965,0,1759073384,13149.250457689988,30913.411826730007,53306.32234296 2025-09-28,15:29:46.000,271,11060782,4725,0,1759073385,13149.304348169993,30913.376581079996,53306.36426568 2025-09-28,15:29:47.000,271,11060810,5205,0,1759073386,13149.284139239993,29066.610258030007,53306.36426568 2025-09-28,15:29:48.000,271,11060754,4925,0,1759073387,13149.263930309993,29528.384666070007,53306.32933008001 2025-09-28,15:29:49.000,271,11060746,5125,0,1759073388,13149.331293409989,26296.492494539998,53306.3363172 2025-09-28,15:29:50.000,271,11060656,4965,0,1759073389,13149.297611859998,30913.3342863,53306.266446 2025-09-28,15:29:51.000,271,11060715,5325,0,1759073390,13149.351502339989,26296.513641929996,53306.35029144001 2025-09-28,15:29:52.000,271,11060654,4925,0,1759073391,13149.364974959994,32760.008970659997,53306.41317552 2025-09-28,15:29:53.000,271,11060712,4725,0,1759073392,13149.358238649998,24911.394842580004,53306.38522704 2025-09-28,15:29:54.000,271,11060794,5085,0,1759073393,13149.338029719998,31374.861974789994,53306.34330432 2025-09-28,15:29:55.000,271,11060764,5085,0,1759073394,13149.344766029993,28604.73011304,53306.27343312 2025-09-28,15:29:56.000,271,11060740,4805,0,1759073395,13149.344766029993,31374.81263088,53306.28740736 2025-09-28,15:29:57.000,271,11060691,5405,0,1759073396,13149.364974959994,27219.632461080007,53306.31535584 2025-09-28,15:29:58.000,271,11060697,5445,0,1759073397,13149.331293409989,23987.803731720007,53306.308368720005 2025-09-28,15:29:59.000,271,11060735,5525,0,1759073398,13149.378447579998,24911.176319549995,53306.378239920006 2025-09-28,15:30:00.000,271,11060765,5445,0,1759073399,13149.385183889994,29527.947620010003,53306.27343312 2025-09-28,15:30:01.000,271,11060750,5245,0,1759073400,13149.405392819994,30912.932485890007,53306.35029144001 2025-09-28,15:30:02.000,271,11060725,5205,0,1759073401,13149.364974959994,27219.491478480006,53306.37125280001 2025-09-28,15:30:03.000,271,11060697,5245,0,1759073402,13149.391920199989,30912.981829800003,53306.32933008001 2025-09-28,15:30:04.000,271,11060732,5044,0,1759073403,13149.405392819994,23987.71914216,53306.427149760006 2025-09-28,15:30:05.000,271,11060688,4845,0,1759073404,13149.418865439999,34606.422837210004,53306.39920128001 2025-09-28,15:30:06.000,271,11060758,4805,0,1759073405,13149.459283299999,26296.13298891,53306.441124 2025-09-28,15:30:07.000,271,11060731,5605,0,1759073406,13149.47275591999,31374.64345176,53306.38522704 2025-09-28,15:30:08.000,271,11060752,4805,0,1759073407,13149.506437469994,30451.348404360004,53306.406188400004 2025-09-28,15:30:09.000,271,11060775,5325,0,1759073408,13149.51317377999,29527.99696392,53306.36426568 2025-09-28,15:30:10.000,271,11060717,5365,0,1759073409,13149.587273189994,25372.90138368,53306.45509824 2025-09-28,15:30:11.000,271,11060703,5205,0,1759073410,13149.607482119995,28143.061441950005,53306.39920128001 2025-09-28,15:30:12.000,271,11060727,5205,0,1759073411,13149.668108909995,29989.813666739996,53306.43413688 2025-09-28,15:30:13.000,271,11060738,4845,0,1759073412,13149.6613726,31836.502449360007,53306.44811112001 2025-09-28,15:30:14.000,271,11060763,5245,0,1759073413,13149.72199939,29989.848912390007,53306.42016264001 2025-09-28,15:30:15.000,271,11060694,4765,0,1759073414,13149.73547200999,31836.59408805,53306.46208536 2025-09-28,15:30:16.000,271,11060678,4965,0,1759073415,13149.769153559995,29989.870059780005,53306.49003384 2025-09-28,15:30:17.000,271,11060732,5245,0,1759073416,13149.75568093999,27219.780492809994,53306.46208536 2025-09-28,15:30:18.000,271,11060737,5525,0,1759073417,13149.81630772999,29528.194339559996,53306.5109952 2025-09-28,15:30:19.000,271,11060751,5485,0,1759073418,13149.79609879999,29989.884158040004,53306.53894368001 2025-09-28,15:30:20.000,271,11060688,5005,0,1759073419,13149.82304404,28604.849948250005,53306.49003384 2025-09-28,15:30:21.000,271,11060589,5405,0,1759073420,13149.80283511,27219.794591070007,53306.55291792 2025-09-28,15:30:22.000,271,11060717,5245,0,1759073421,13149.78262618,30451.595123909996,53306.55291792 2025-09-28,15:30:23.000,271,11060704,5005,0,1759073422,13149.79609879999,29989.92645282,53306.55990504 2025-09-28,15:30:24.000,271,11060754,4885,0,1759073423,13149.809571419995,32760.008970659997,53306.56689216001 2025-09-28,15:30:25.000,271,11060623,5445,0,1759073424,13149.809571419995,29528.201388689995,53306.573879280004 2025-09-28,15:30:26.000,271,11060593,5325,0,1759073425,13149.83651665999,28604.849948250005,53306.63676336001 2025-09-28,15:30:27.000,271,11060704,5125,0,1759073426,13149.80283511,30913.299040650003,53306.524969440004 2025-09-28,15:30:28.000,271,11060699,5405,0,1759073427,13149.789362489995,25834.823823450002,53306.594840640006 2025-09-28,15:30:29.000,271,11060724,4845,0,1759073428,13149.75568093999,31836.713923260002,53306.56689216001 2025-09-28,15:30:30.000,271,11060690,4965,0,1759073429,13149.77588986999,31375.059350430005,53306.58785352001 2025-09-28,15:30:31.000,271,11060757,5605,0,1759073430,13149.728735699995,33221.832722609994,53306.60881488 2025-09-28,15:30:32.000,271,11060734,4765,0,1759073431,13149.69505414999,32298.460134780005,53306.63676336001 2025-09-28,15:30:33.000,271,11060762,4805,0,1759073432,13149.647899979995,29990.116779329997,53306.594840640006 2025-09-28,15:30:34.000,271,11060673,5165,0,1759073433,13149.62095474,29066.821731930002,53306.62278912 2025-09-28,15:30:35.000,271,11060761,5245,0,1759073434,13149.60074581,29066.758289760008,53306.66471184001 2025-09-28,15:30:36.000,271,11060732,4925,0,1759073435,13149.59400949999,29528.504501279996,53306.713621680006 2025-09-28,15:30:37.000,271,11060738,4925,0,1759073436,13149.51317377999,31375.214431290005,53306.69964744 2025-09-28,15:30:38.000,271,11060723,5645,0,1759073437,13149.526646399994,26758.40083605,53306.692660320005 2025-09-28,15:30:39.000,271,11060712,5005,0,1759073438,13149.479492229999,32760.248641080005,53306.72759592 2025-09-28,15:30:40.000,271,11060719,5245,0,1759073439,13149.459283299999,28605.06847128,53306.78349288001 2025-09-28,15:30:41.000,271,11060757,5405,0,1759073440,13149.385183889994,30451.813646940005,53306.713621680006 2025-09-28,15:30:42.000,271,11060724,4885,0,1759073441,13149.311084479988,31375.12984173,53306.63676336001 2025-09-28,15:30:43.000,271,11060741,5405,0,1759073442,13149.270666619988,31375.087546950002,53306.70663456001 2025-09-28,15:30:44.000,271,11060732,4765,0,1759073443,13149.176358279998,28605.06847128,53306.643750480005 2025-09-28,15:30:45.000,271,11060777,5085,0,1759073444,13149.122467799993,26296.61937888,53306.61580200001 2025-09-28,15:30:46.000,271,11060706,4925,0,1759073445,13149.095522559997,29990.011042380007,53306.67169896 2025-09-28,15:30:47.000,271,11060756,5005,0,1759073446,13149.021423149992,28604.927488679998,53306.692660320005 2025-09-28,15:30:48.000,271,11060763,5605,0,1759073447,13148.981005289992,32298.389643479997,53306.66471184001 2025-09-28,15:30:49.000,271,11060657,5205,0,1759073448,13148.906905880001,28604.90634129,53306.68567320001 2025-09-28,15:30:50.000,271,11060763,5245,0,1759073449,13148.873224329996,30451.588074779997,53306.67169896 2025-09-28,15:30:51.000,271,11060606,4685,0,1759073450,13148.792388609996,30913.200352829997,53306.6507376 2025-09-28,15:30:52.000,271,11060758,5125,0,1759073451,13148.74523444,33221.61419958,53306.62278912 2025-09-28,15:30:53.000,271,11060764,4845,0,1759073452,13148.67787133999,29066.426980649994,53306.61580200001 2025-09-28,15:30:54.000,271,11060721,5245,0,1759073453,13148.610508239995,35991.6685209,53306.594840640006 2025-09-28,15:30:55.000,271,11060708,5125,0,1759073454,13148.590299309995,30451.4047974,53306.62977624 2025-09-28,15:30:56.000,271,11060781,5565,0,1759073455,13148.56335407,27681.294083040004,53306.63676336001 2025-09-28,15:30:57.000,271,11060713,5565,0,1759073456,13148.49599096999,31836.4178598,53306.573879280004 2025-09-28,15:30:58.000,271,11060700,4965,0,1759073457,13148.46230942,35991.46409613,53306.60881488 2025-09-28,15:30:59.000,271,11060673,5325,0,1759073458,13148.48251835,29527.83483393,53306.60182776 2025-09-28,15:31:00.000,271,11060729,5365,0,1759073459,13148.448836799995,30451.21447089,53306.55291792 2025-09-28,15:31:01.000,271,11060735,5365,0,1759073460,13148.428627869995,32297.952597419993,53306.594840640006 2025-09-28,15:31:02.000,271,11060807,5485,0,1759073461,13148.428627869995,31836.220484160003,53306.58785352001 2025-09-28,15:31:03.000,271,11060755,5365,0,1759073462,13148.40168263,30912.8408472,53306.62278912 2025-09-28,15:31:04.000,271,11060746,5125,0,1759073463,13148.3814737,32759.51553156,53306.55291792 2025-09-28,15:31:05.000,271,11060752,4685,0,1759073464,13148.388210009995,32297.769320039995,53306.50400808 2025-09-28,15:31:06.000,271,11060746,4965,0,1759073465,13148.33431952999,28142.63144502,53306.55990504 2025-09-28,15:31:07.000,271,11060771,5445,0,1759073466,13148.34105584,32759.367499829998,53306.50400808 2025-09-28,15:31:08.000,271,11060775,4965,0,1759073467,13148.347792149994,28604.24372307,53306.50400808 2025-09-28,15:31:09.000,271,11060762,4805,0,1759073468,13148.287165359994,27680.84998785,53306.53195656 2025-09-28,15:31:10.000,271,11060779,5445,0,1759073469,13148.29390166999,29065.834853730004,53306.5109952 2025-09-28,15:31:11.000,271,11060788,4805,0,1759073470,13148.300637979999,31374.227553089993,53306.39920128001 2025-09-28,15:31:12.000,271,11060732,4965,0,1759073471,13148.260220119999,28604.145035249996,53306.49003384 2025-09-28,15:31:13.000,271,11060732,4885,0,1759073472,13148.233274879989,25372.40794458,53306.43413688 2025-09-28,15:31:14.000,271,11060733,5365,0,1759073473,13148.186120709994,30450.91840743,53306.427149760006 2025-09-28,15:31:15.000,271,11060751,5325,0,1759073474,13148.145702849994,29065.926492419996,53306.49003384 2025-09-28,15:31:16.000,271,11060571,5445,0,1759073475,13148.112021299989,25372.478435879995,53306.427149760006 2025-09-28,15:31:17.000,271,11060723,5565,0,1759073476,13148.058130819998,30450.946603949997,53306.41317552 2025-09-28,15:31:18.000,271,11060720,4925,0,1759073477,13148.044658199993,29989.320227639997,53306.476059600005 2025-09-28,15:31:19.000,271,11060726,4965,0,1759073478,13147.977295099998,32297.73407439,53306.48304672 2025-09-28,15:31:20.000,271,11060742,4965,0,1759073479,13147.950349860002,26295.99200631,53306.48304672 2025-09-28,15:31:21.000,271,11060734,4965,0,1759073480,13147.903195689993,30912.904289369995,53306.44811112001 2025-09-28,15:31:22.000,271,11060725,5405,0,1759073481,13147.889723070002,29066.278948920008,53306.5109952 2025-09-28,15:31:23.000,271,11060720,5165,0,1759073482,13147.842568899992,29989.658585879995,53306.406188400004 2025-09-28,15:31:24.000,271,11060776,4925,0,1759073483,13147.795414729997,31836.488351099993,53306.48304672 2025-09-28,15:31:25.000,271,11060715,5405,0,1759073484,13147.788678420002,29528.13089739,53306.441124 2025-09-28,15:31:26.000,271,11060748,4805,0,1759073485,13147.728051630002,33683.275821539995,53306.49003384 2025-09-28,15:31:27.000,271,11060723,5605,0,1759073486,13147.694370079997,23064.593273880004,53306.5109952 2025-09-28,15:31:28.000,271,11060757,5605,0,1759073487,13147.694370079997,27681.533753459997,53306.51798232001 2025-09-28,15:31:29.000,271,11060690,4965,0,1759073488,13147.640479599992,29990.003993250008,53306.46907248001 2025-09-28,15:31:30.000,271,11060678,4765,0,1759073489,13147.593325429996,32298.467183910005,53306.50400808 2025-09-28,15:31:31.000,271,11060754,4805,0,1759073490,13147.579852809991,27220.04835975,53306.545930800006 2025-09-28,15:31:32.000,271,11060757,5445,0,1759073491,13147.539434949991,26758.457229089996,53306.49003384 2025-09-28,15:31:33.000,271,11060742,4965,0,1759073492,13147.52596233,27220.266882779993,53306.46907248001 2025-09-28,15:31:34.000,271,11060719,5285,0,1759073493,13147.47880815999,25373.662689720004,53306.58785352001 2025-09-28,15:31:35.000,271,11060744,4565,0,1759073494,13147.40470875,32299.073409089993,53306.524969440004 2025-09-28,15:31:36.000,271,11060747,5365,0,1759073495,13147.37776350999,25835.47939254,53306.53195656 2025-09-28,15:31:37.000,271,11060740,4605,0,1759073496,13147.3036641,28605.794531670006,53306.58785352001 2025-09-28,15:31:38.000,271,11060751,5085,0,1759073497,13147.229564689995,29991.004969710004,53306.53195656 2025-09-28,15:31:39.000,271,11060755,5485,0,1759073498,13147.13525634999,29067.752217090005,53306.594840640006 2025-09-28,15:31:40.000,271,11060730,4845,0,1759073499,13147.081365869999,29529.554821650003,53306.594840640006 2025-09-28,15:31:41.000,271,11060738,4845,0,1759073500,13146.987057529994,28144.626348809994,53306.53894368001 2025-09-28,15:31:42.000,271,11060727,5325,0,1759073501,13146.960112289999,32300.032090769993,53306.58785352001 2025-09-28,15:31:43.000,271,11060692,4765,0,1759073502,13146.919694429998,31376.772289019995,53306.53195656 2025-09-28,15:31:44.000,271,11060732,5044,0,1759073503,13146.865803949993,31838.532598799997,53306.476059600005 2025-09-28,15:31:45.000,271,11060683,5525,0,1759073504,13146.805177159993,28606.781409870004,53306.56689216001 2025-09-28,15:31:46.000,271,11060717,5085,0,1759073505,13146.791704539988,28606.915343340006,53306.49702096001 2025-09-28,15:31:47.000,271,11060732,4845,0,1759073506,13146.758022989998,32762.328134430005,53306.545930800006 2025-09-28,15:31:48.000,271,11060754,4965,0,1759073507,13146.758022989998,35070.94640595,53306.55291792 2025-09-28,15:31:49.000,271,11060727,5525,0,1759073508,13146.731077750002,29530.682682450002,53306.545930800006 2025-09-28,15:31:50.000,271,11060753,5365,0,1759073509,13146.710868820002,27684.015047220004,53306.545930800006 2025-09-28,15:31:51.000,271,11060727,5365,0,1759073510,13146.710868820002,34147.89102897,53306.53195656 2025-09-28,15:31:52.000,271,11060755,5485,0,1759073511,13146.717605129998,29069.295976559995,53306.594840640006 2025-09-28,15:31:53.000,271,11060776,4805,0,1759073512,13146.731077750002,29992.788399600002,53306.53894368001 2025-09-28,15:31:54.000,271,11060685,5165,0,1759073513,13146.758022989998,25375.93955871,53306.594840640006 2025-09-28,15:31:55.000,271,11060741,5405,0,1759073514,13146.791704539988,29069.55679437,53306.573879280004 2025-09-28,15:31:56.000,271,11060732,4925,0,1759073515,13146.805177159993,29069.669580450005,53306.46208536 2025-09-28,15:31:57.000,271,11060743,5405,0,1759073516,13146.832122399988,30454.816576319994,53306.48304672 2025-09-28,15:31:58.000,271,11060710,5125,0,1759073517,13146.859067639998,26761.241635440005,53306.524969440004 2025-09-28,15:31:59.000,271,11060718,4525,0,1759073518,13146.865803949993,27684.677665440002,53306.5808664 2025-09-28,15:32:00.000,271,11060717,5445,0,1759073519,13146.879276569998,30454.936411529998,53306.46208536 2025-09-28,15:32:01.000,271,11060757,5525,0,1759073520,13146.933167049989,26299.692799559998,53306.49003384 2025-09-28,15:32:02.000,271,11060732,4725,0,1759073521,13146.973584909989,27684.889139339997,53306.406188400004 2025-09-28,15:32:03.000,271,11060748,4885,0,1759073522,13147.000530149999,28608.353365860006,53306.44811112001 2025-09-28,15:32:04.000,271,11060744,4965,0,1759073523,13147.000530149999,35533.926215219995,53306.5109952 2025-09-28,15:32:05.000,271,11060717,5365,0,1759073524,13147.000530149999,25838.235602369998,53306.51798232001 2025-09-28,15:32:06.000,271,11060732,5005,0,1759073525,13147.014002769989,30455.310015420007,53306.53195656 2025-09-28,15:32:07.000,271,11060751,5525,0,1759073526,13147.007266459994,29993.683639109993,53306.51798232001 2025-09-28,15:32:08.000,271,11060737,5325,0,1759073527,13147.007266459994,27685.220448449996,53306.60182776 2025-09-28,15:32:09.000,271,11060617,5445,0,1759073528,13147.020739079999,29993.7752778,53306.476059600005 2025-09-28,15:32:10.000,271,11060744,5125,0,1759073529,13147.03421169999,29993.9162604,53306.545930800006 2025-09-28,15:32:11.000,271,11060737,5245,0,1759073530,13147.067893249994,31379.049158010006,53306.49702096001 2025-09-28,15:32:12.000,271,11060729,5525,0,1759073531,13147.020739079999,26762.08048191,53306.427149760006 2025-09-28,15:32:13.000,271,11060743,5285,0,1759073532,13147.007266459994,29532.416768430005,53306.545930800006 2025-09-28,15:32:14.000,271,11060778,4925,0,1759073533,13146.987057529994,30917.65540299,53306.53195656 2025-09-28,15:32:15.000,271,11060747,5684,0,1759073534,13146.980321219999,24453.913354710006,53306.53894368001 2025-09-28,15:32:16.000,271,11060730,4885,0,1759073535,13146.939903359998,26762.496380580007,53306.476059600005 2025-09-28,15:32:17.000,271,11060685,5565,0,1759073536,13146.906221809993,29071.17809427,53306.48304672 2025-09-28,15:32:18.000,271,11060770,4885,0,1759073537,13146.899485499998,26762.71490361,53306.5808664 2025-09-28,15:32:19.000,271,11060776,5005,0,1759073538,13146.859067639998,26301.151969469996,53306.61580200001 2025-09-28,15:32:20.000,271,11060723,5605,0,1759073539,13146.811913469988,24454.47023598,53306.594840640006 2025-09-28,15:32:21.000,271,11060764,5044,0,1759073540,13146.784968229993,27224.862915539998,53306.573879280004 2025-09-28,15:32:22.000,271,11060675,5245,0,1759073541,13146.731077750002,29071.8195651,53306.55291792 2025-09-28,15:32:23.000,271,11060724,4845,0,1759073542,13146.677187269997,27225.095536830006,53306.53894368001 2025-09-28,15:32:24.000,271,11060741,5605,0,1759073543,13146.650242030002,29533.770201389998,53306.56689216001 2025-09-28,15:32:25.000,271,11060754,5005,0,1759073544,13146.630033100002,30457.31901747,53306.53894368001 2025-09-28,15:32:26.000,271,11060770,4925,0,1759073545,13146.603087859992,27225.48323898,53306.594840640006 2025-09-28,15:32:27.000,271,11060676,5005,0,1759073546,13146.569406310002,31842.684536369998,53306.5808664 2025-09-28,15:32:28.000,271,11060702,4885,0,1759073547,13146.596351549997,32304.45894441,53306.61580200001 2025-09-28,15:32:29.000,271,11060710,5005,0,1759073548,13146.522252139992,30457.678523099996,53306.524969440004 2025-09-28,15:32:30.000,271,11060685,5445,0,1759073549,13146.542461069992,36921.75188049,53306.5808664 2025-09-28,15:32:31.000,271,11060730,5044,0,1759073550,13146.528988450002,30457.868849610008,53306.55990504 2025-09-28,15:32:32.000,271,11060560,4885,0,1759073551,13146.528988450002,31843.14977895,53306.60182776 2025-09-28,15:32:33.000,271,11060728,5005,0,1759073552,13146.549197380002,29996.32706286,53306.55291792 2025-09-28,15:32:34.000,271,11060719,5325,0,1759073553,13146.576142619997,24455.802521549995,53306.51798232001 2025-09-28,15:32:35.000,271,11060691,5245,0,1759073554,13146.650242030002,31843.382400240007,53306.60182776 2025-09-28,15:32:36.000,271,11060742,4805,0,1759073555,13146.683923579993,26764.50538263,53306.56689216001 2025-09-28,15:32:37.000,271,11060698,5125,0,1759073556,13146.771495610003,22609.191279360006,53306.5808664 2025-09-28,15:32:38.000,271,11060713,5485,0,1759073557,13146.832122399988,32305.311889139994,53306.60881488 2025-09-28,15:32:39.000,271,11060748,4965,0,1759073558,13146.879276569998,33690.529376310005,53306.62977624 2025-09-28,15:32:40.000,271,11060700,5085,0,1759073559,13146.987057529994,26764.864888259995,53306.58785352001 2025-09-28,15:32:41.000,271,11060699,5445,0,1759073560,13147.067893249994,33690.74085021,53306.6507376 2025-09-28,15:32:42.000,271,11060742,4765,0,1759073561,13147.09483848999,29535.34215738,53306.545930800006 2025-09-28,15:32:43.000,271,11060768,4885,0,1759073562,13147.12178373,30458.834580420007,53306.58785352001 2025-09-28,15:32:44.000,271,11060716,4885,0,1759073563,13147.22282838,29997.264597150002,53306.56689216001 2025-09-28,15:32:45.000,271,11060761,5445,0,1759073564,13147.31713671999,29073.87791106,53306.60182776 2025-09-28,15:32:46.000,271,11060738,5044,0,1759073565,13147.411445059995,29997.412628880003,53306.62278912 2025-09-28,15:32:47.000,271,11060757,5445,0,1759073566,13147.451862919996,29074.103483219995,53306.594840640006 2025-09-28,15:32:48.000,271,11060704,4925,0,1759073567,13147.559643879991,28612.385468220004,53306.594840640006 2025-09-28,15:32:49.000,271,11060729,5525,0,1759073568,13147.579852809991,28150.780239300002,53306.5808664 2025-09-28,15:32:50.000,271,11060728,4805,0,1759073569,13147.627006980001,29997.722790600004,53306.55291792 2025-09-28,15:32:51.000,271,11060674,4845,0,1759073570,13147.741524249992,28612.702679070004,53306.61580200001 2025-09-28,15:32:52.000,271,11060717,5365,0,1759073571,13147.781942109992,26304.176046239998,53306.55990504 2025-09-28,15:32:53.000,271,11060726,5085,0,1759073572,13147.808887350002,25380.824605800008,53306.56689216001 2025-09-28,15:32:54.000,271,11060740,5044,0,1759073573,13147.856041519997,28612.977595139993,53306.573879280004 2025-09-28,15:32:55.000,271,11060717,5405,0,1759073574,13147.916668309997,34153.80524904,53306.5808664 2025-09-28,15:32:56.000,271,11060703,5285,0,1759073575,13147.936877239998,27689.788284690003,53306.55990504 2025-09-28,15:32:57.000,271,11060713,5645,0,1759073576,13147.950349860002,30921.927175770004,53306.5808664 2025-09-28,15:32:58.000,271,11060767,5165,0,1759073577,13147.970558790003,28151.731871850003,53306.594840640006 2025-09-28,15:32:59.000,271,11060754,4845,0,1759073578,13148.004240339993,30460.477027710003,53306.5808664 2025-09-28,15:33:00.000,271,11060749,5565,0,1759073579,13148.031185579988,29075.47806357,53306.61580200001 2025-09-28,15:33:01.000,271,11060712,5005,0,1759073580,13148.044658199993,29998.963437479993,53306.63676336001 2025-09-28,15:33:02.000,271,11060704,4965,0,1759073581,13148.091812369988,30460.84358247,53306.65772472 2025-09-28,15:33:03.000,271,11060729,5525,0,1759073582,13148.071603439988,30460.942270290005,53306.56689216001 2025-09-28,15:33:04.000,271,11060770,4965,0,1759073583,13148.091812369988,25843.755071160005,53306.62278912 2025-09-28,15:33:05.000,271,11060737,5525,0,1759073584,13148.159175469998,29537.689517670005,53306.643750480005 2025-09-28,15:33:06.000,271,11060747,5605,0,1759073585,13148.172648089989,32769.92004744,53306.643750480005 2025-09-28,15:33:07.000,271,11060726,5285,0,1759073586,13148.199593329999,32308.194983309993,53306.573879280004 2025-09-28,15:33:08.000,271,11060734,5005,0,1759073587,13148.260220119999,26767.5294594,53306.62977624 2025-09-28,15:33:09.000,271,11060657,5245,0,1759073588,13148.307374289994,29537.971482869994,53306.594840640006 2025-09-28,15:33:10.000,271,11060735,5684,0,1759073589,13148.347792149994,26767.621098090007,53306.60881488 2025-09-28,15:33:11.000,271,11060780,5005,0,1759073590,13148.40168263,33693.680337419995,53306.573879280004 2025-09-28,15:33:12.000,271,11060748,5165,0,1759073591,13148.50272728,29999.830480470002,53306.573879280004 2025-09-28,15:33:13.000,271,11060733,5085,0,1759073592,13148.549881449995,29999.84457873,53306.545930800006 2025-09-28,15:33:14.000,271,11060750,4845,0,1759073593,13148.63745347999,26305.980623519994,53306.545930800006 2025-09-28,15:33:15.000,271,11060757,5445,0,1759073594,13148.691343959996,34155.468843719995,53306.6507376 2025-09-28,15:33:16.000,271,11060734,5044,0,1759073595,13148.76544337,35078.89782459001,53306.61580200001 2025-09-28,15:33:17.000,271,11060715,5565,0,1759073596,13148.772179679996,27691.12057026,53306.55291792 2025-09-28,15:33:18.000,271,11060718,4925,0,1759073597,13148.846279090001,31384.998623730004,53306.65772472 2025-09-28,15:33:19.000,271,11060715,5285,0,1759073598,13148.933851119997,26305.952426999997,53306.67868608 2025-09-28,15:33:20.000,271,11060793,5405,0,1759073599,13148.954060049997,25382.424758310008,53306.67169896 2025-09-28,15:33:21.000,271,11060760,4925,0,1759073600,13149.041632079992,28614.605944170005,53306.6507376 2025-09-28,15:33:22.000,271,11060771,5165,0,1759073601,13149.162885659993,28614.634140690003,53306.68567320001 2025-09-28,15:33:23.000,271,11060755,5645,0,1759073602,13149.189830900003,29076.331008299996,53306.6507376 2025-09-28,15:33:24.000,271,11060732,4965,0,1759073603,13149.250457689988,32308.44875199,53306.62977624 2025-09-28,15:33:25.000,271,11060773,5405,0,1759073604,13149.317820789998,24920.685595920004,53306.67169896 2025-09-28,15:33:26.000,271,11060753,5245,0,1759073605,13149.418865439999,34616.99653221,53306.63676336001 2025-09-28,15:33:27.000,271,11060708,5125,0,1759073606,13149.526646399994,24458.79135267,53306.65772472 2025-09-28,15:33:28.000,271,11060742,4845,0,1759073607,13149.587273189994,30922.963397879998,53306.643750480005 2025-09-28,15:33:29.000,271,11060737,5445,0,1759073608,13149.688317839995,28152.479079630008,53306.66471184001 2025-09-28,15:33:30.000,271,11060721,5645,0,1759073609,13149.79609879999,30461.026859849997,53306.66471184001 2025-09-28,15:33:31.000,271,11060748,5005,0,1759073610,13149.87693451999,28613.992669860003,53306.67169896 2025-09-28,15:33:32.000,271,11060759,5405,0,1759073611,13150.011660719996,27690.429755520003,53306.60881488 2025-09-28,15:33:33.000,271,11060752,4885,0,1759073612,13150.112705369997,29998.984584870006,53306.67169896 2025-09-28,15:33:34.000,271,11060735,5445,0,1759073613,13150.180068469992,33692.67231183,53306.66471184001 2025-09-28,15:33:35.000,271,11060756,4805,0,1759073614,13150.260904189992,26766.669465540006,53306.67169896 2025-09-28,15:33:36.000,271,11060734,5005,0,1759073615,13150.361948839993,29536.914113370003,53306.7206088 2025-09-28,15:33:37.000,271,11060737,5325,0,1759073616,13150.429311939988,27228.147810120005,53306.68567320001 2025-09-28,15:33:38.000,271,11060767,5325,0,1759073617,13150.530356589989,31845.278616209995,53306.67169896 2025-09-28,15:33:39.000,271,11060744,4605,0,1759073618,13150.617928619999,29998.279671869997,53306.74855728 2025-09-28,15:33:40.000,271,11060767,5525,0,1759073619,13150.665082789994,30921.581768400007,53306.67169896 2025-09-28,15:33:41.000,271,11060720,5044,0,1759073620,13150.718973269999,29536.30788819,53306.713621680006 2025-09-28,15:33:42.000,271,11060712,5125,0,1759073621,13150.846963159995,31844.876815800002,53306.70663456001 2025-09-28,15:33:43.000,271,11060755,5285,0,1759073622,13150.90085364,29536.181003849997,53306.68567320001 2025-09-28,15:33:44.000,271,11060755,5165,0,1759073623,13150.968216739995,25842.38753994,53306.713621680006 2025-09-28,15:33:45.000,271,11060737,5325,0,1759073624,13151.069261389996,30459.469002120008,53306.70663456001 2025-09-28,15:33:46.000,271,11060742,5085,0,1759073625,13151.089470319996,29074.329055380003,53306.68567320001 2025-09-28,15:33:47.000,271,11060746,4885,0,1759073626,13151.197251279991,29997.729839730004,53306.77650576 2025-09-28,15:33:48.000,271,11060775,5485,0,1759073627,13151.271350689996,29535.927235170006,53306.73458304001 2025-09-28,15:33:49.000,271,11060703,5485,0,1759073628,13151.284823310001,29997.546562350006,53306.72759592 2025-09-28,15:33:50.000,271,11060749,5445,0,1759073629,13151.365659030002,29997.511316699994,53306.77650576 2025-09-28,15:33:51.000,271,11060769,5365,0,1759073630,13151.392604269997,31382.63011605,53306.762531520006 2025-09-28,15:33:52.000,271,11060736,4885,0,1759073631,13151.473439989997,30459.109496489997,53306.75554440001 2025-09-28,15:33:53.000,271,11060818,4885,0,1759073632,13151.507121540002,29535.6523191,53306.75554440001 2025-09-28,15:33:54.000,271,11060692,4885,0,1759073633,13151.587957260002,30920.806364100004,53306.69964744 2025-09-28,15:33:55.000,271,11060720,4925,0,1759073634,13151.628375120003,27688.68157128,53306.78349288001 2025-09-28,15:33:56.000,271,11060710,4845,0,1759073635,13151.709210839988,31382.432740410004,53306.73458304001 2025-09-28,15:33:57.000,271,11060700,4965,0,1759073636,13151.776573939998,31382.341101719998,53306.80445424001 2025-09-28,15:33:58.000,271,11060704,4885,0,1759073637,13151.823728109994,30920.54554629,53306.881312560006 2025-09-28,15:33:59.000,271,11060741,5445,0,1759073638,13151.857409659999,29073.631191509994,53306.8952868 2025-09-28,15:34:00.000,271,11060713,5245,0,1759073639,13151.95171799999,31843.868790210006,53306.930222400006 2025-09-28,15:34:01.000,271,11060691,5325,0,1759073640,13151.944981689994,32305.55860869,53306.90227392001 2025-09-28,15:34:02.000,271,11060680,4885,0,1759073641,13152.025817409994,26303.18916804,53306.909261040004 2025-09-28,15:34:03.000,271,11060696,4885,0,1759073642,13152.03255371999,31843.805348039998,53306.86733832 2025-09-28,15:34:04.000,271,11060715,5245,0,1759073643,13152.07970789,27226.554706740004,53306.95118376001 2025-09-28,15:34:05.000,271,11060745,5205,0,1759073644,13152.13359836999,27688.251574349997,53306.95118376001 2025-09-28,15:34:06.000,271,11060749,4965,0,1759073645,13152.12012575,29996.862796739995,53306.8952868 2025-09-28,15:34:07.000,271,11060787,5485,0,1759073646,13152.14033468,31382.00979261,53306.965158 2025-09-28,15:34:08.000,271,11060703,5485,0,1759073647,13152.18075254,30920.334072390004,53307.05599056 2025-09-28,15:34:09.000,271,11060740,5044,0,1759073648,13152.2211704,29073.426766739998,53307.08393904 2025-09-28,15:34:10.000,271,11060792,4925,0,1759073649,13152.20096147,32305.530412170003,53307.02105496001 2025-09-28,15:34:11.000,271,11060702,5005,0,1759073650,13152.248115639995,29073.41971761,53307.06297768 2025-09-28,15:34:12.000,271,11060765,5405,0,1759073651,13152.29526980999,27226.58995239,53307.049003440006 2025-09-28,15:34:13.000,271,11060725,5325,0,1759073652,13152.328951359996,30920.36226891,53307.05599056 2025-09-28,15:34:14.000,271,11060700,4845,0,1759073653,13152.349160289996,29996.855747609996,53307.08393904 2025-09-28,15:34:15.000,271,11060701,5605,0,1759073654,13152.40305077,30458.630155649997,53307.18175872 2025-09-28,15:34:16.000,271,11060734,5005,0,1759073655,13152.436732319991,30458.616057389998,53307.09092616001 2025-09-28,15:34:17.000,271,11060762,4965,0,1759073656,13152.483886490001,26764.82259348,53307.13983600001 2025-09-28,15:34:18.000,271,11060698,4885,0,1759073657,13152.524304350001,32305.3964787,53307.11887464001 2025-09-28,15:34:19.000,271,11060719,5245,0,1759073658,13152.524304350001,31843.62207066,53307.146823120005 2025-09-28,15:34:20.000,271,11060729,5405,0,1759073659,13152.531040659997,30920.07325458,53307.16079736 2025-09-28,15:34:21.000,271,11060689,5245,0,1759073660,13152.605140070002,27226.27979067,53307.16778448001 2025-09-28,15:34:22.000,271,11060682,5125,0,1759073661,13152.659030549992,29996.411652420007,53307.265604160006 2025-09-28,15:34:23.000,271,11060743,5285,0,1759073662,13152.685975790002,25840.956566549998,53307.16778448001 2025-09-28,15:34:24.000,271,11060739,5085,0,1759073663,13152.665766860002,32304.839597430007,53307.23066856 2025-09-28,15:34:25.000,271,11060710,4885,0,1759073664,13152.706184720002,29534.475114390007,53307.18175872 2025-09-28,15:34:26.000,271,11060733,5245,0,1759073665,13152.719657339992,27687.462071789996,53307.20970720001 2025-09-28,15:34:27.000,271,11060778,4925,0,1759073666,13152.712921029997,31381.02291441,53307.23765568001 2025-09-28,15:34:28.000,271,11060746,5044,0,1759073667,13152.719657339992,32304.388453110005,53307.16778448001 2025-09-28,15:34:29.000,271,11060713,5325,0,1759073668,13152.739866269992,30457.410656160006,53307.18874584001 2025-09-28,15:34:30.000,271,11060713,5245,0,1759073669,13152.746602580002,29072.11562856,53307.2795784 2025-09-28,15:34:31.000,271,11060687,5205,0,1759073670,13152.787020440002,27225.187175519997,53307.29355264 2025-09-28,15:34:32.000,271,11060728,5044,0,1759073671,13152.800493059993,32303.81747358,53307.30053976 2025-09-28,15:34:33.000,271,11060700,4845,0,1759073672,13152.800493059993,31380.24046098,53307.265604160006 2025-09-28,15:34:34.000,271,11060725,5365,0,1759073673,13152.847647230003,31380.09242925,53307.30752688001 2025-09-28,15:34:35.000,271,11060704,4965,0,1759073674,13152.861119849993,26301.173116859994,53307.30053976 2025-09-28,15:34:36.000,271,11060735,5365,0,1759073675,13152.894801399998,25377.659546430004,53307.28656552001 2025-09-28,15:34:37.000,271,11060784,4965,0,1759073676,13152.928482949988,33688.245458189995,53307.2795784 2025-09-28,15:34:38.000,271,11060717,5245,0,1759073677,13152.908274019988,29532.77627406,53307.32848824 2025-09-28,15:34:39.000,271,11060732,5085,0,1759073678,13152.955428189998,31379.479154939996,53307.32150112 2025-09-28,15:34:40.000,271,11060708,5085,0,1759073679,13152.982373429993,30917.66245212,53307.39835944 2025-09-28,15:34:41.000,271,11060702,4805,0,1759073680,13152.989109739989,30455.831651040004,53307.3494496 2025-09-28,15:34:42.000,271,11060709,5605,0,1759073681,13153.002582359994,30917.458027350003,53307.37739808001 2025-09-28,15:34:43.000,271,11060705,5485,0,1759073682,13152.975637119998,26762.045236260004,53307.35643672001 2025-09-28,15:34:44.000,271,11060748,4805,0,1759073683,13152.955428189998,31378.992764969997,53307.35643672001 2025-09-28,15:34:45.000,271,11060712,4925,0,1759073684,13152.968900809989,27223.594072139997,53307.363423840005 2025-09-28,15:34:46.000,271,11060689,5325,0,1759073685,13152.941955569993,31378.80243846,53307.37041096 2025-09-28,15:34:47.000,271,11060751,5285,0,1759073686,13152.894801399998,29993.62724607,53307.4193208 2025-09-28,15:34:48.000,271,11060690,4965,0,1759073687,13152.874592469998,36919.14370239001,53307.482204880005 2025-09-28,15:34:49.000,271,11060705,5245,0,1759073688,13152.834174609998,33225.4489263,53307.51015336 2025-09-28,15:34:50.000,271,11060671,5525,0,1759073689,13152.793756749998,32763.716813039995,53307.47521776001 2025-09-28,15:34:51.000,271,11060712,4765,0,1759073690,13152.719657339992,31378.598013690003,53307.433295040006 2025-09-28,15:34:52.000,271,11060727,5605,0,1759073691,13152.652294239997,30455.08444326,53307.51015336 2025-09-28,15:34:53.000,271,11060661,5325,0,1759073692,13152.598403759992,27684.924384989994,53307.47521776001 2025-09-28,15:34:54.000,271,11060683,5245,0,1759073693,13152.544513280001,28146.614203470002,53307.49617912 2025-09-28,15:34:55.000,271,11060712,4645,0,1759073694,13152.477150179991,32301.977650650006,53307.42630792001 2025-09-28,15:34:56.000,271,11060750,4885,0,1759073695,13152.396314459991,28608.318120209995,53307.489192 2025-09-28,15:34:57.000,271,11060743,5365,0,1759073696,13152.31547873999,25838.129865420007,53307.56605032 2025-09-28,15:34:58.000,271,11060722,4925,0,1759073697,13152.23464301999,27684.987827160003,53307.51714048 2025-09-28,15:34:59.000,271,11060735,5365,0,1759073698,13152.18075254,29993.500361729995,53307.53810184 2025-09-28,15:35:00.000,271,11060719,5245,0,1759073699,13152.05276264999,30916.957539120005,53307.57303744001 2025-09-28,15:35:01.000,271,11060717,5365,0,1759073700,13151.985399549994,29993.62724607,53307.580024560004 2025-09-28,15:35:02.000,271,11060749,5325,0,1759073701,13151.897827519999,31840.42881477,53307.482204880005 2025-09-28,15:35:03.000,271,11060738,5125,0,1759073702,13151.850673349989,26761.749172800002,53307.52412760001 2025-09-28,15:35:04.000,271,11060713,5325,0,1759073703,13151.803519179994,29993.704786500006,53307.56605032 2025-09-28,15:35:05.000,271,11060704,4925,0,1759073704,13151.655320359998,33687.455955629994,53307.49617912 2025-09-28,15:35:06.000,271,11060740,5245,0,1759073705,13151.527330470002,29993.824621709995,53307.580024560004 2025-09-28,15:35:07.000,271,11060733,5605,0,1759073706,13151.406076890002,31378.978666709998,53307.53810184 2025-09-28,15:35:08.000,271,11060690,4965,0,1759073707,13151.311768549996,26300.32722126,53307.55207608001 2025-09-28,15:35:09.000,271,11060761,5125,0,1759073708,13151.217460209991,24453.546799949996,53307.489192 2025-09-28,15:35:10.000,271,11060696,4965,0,1759073709,13151.09620662999,29070.621213000006,53307.52412760001 2025-09-28,15:35:11.000,271,11060722,4965,0,1759073710,13151.04231615,29994.155930819994,53307.49617912 2025-09-28,15:35:12.000,271,11060758,5044,0,1759073711,13150.97495304999,28609.093524509997,53307.489192 2025-09-28,15:35:13.000,271,11060710,5044,0,1759073712,13150.90085364,28147.403706030003,53307.57303744001 2025-09-28,15:35:14.000,271,11060705,5485,0,1759073713,13150.83349053999,33687.87890343,53307.45425640001 2025-09-28,15:35:15.000,271,11060731,5285,0,1759073714,13150.77960006,27224.05226559,53307.51714048 2025-09-28,15:35:16.000,271,11060689,5245,0,1759073715,13150.698764339999,28609.297949280008,53307.51714048 2025-09-28,15:35:17.000,271,11060748,5285,0,1759073716,13150.624664929994,29994.39560124,53307.51015336 2025-09-28,15:35:18.000,271,11060728,4965,0,1759073717,13150.570774449989,31841.176022550004,53307.44726928 2025-09-28,15:35:19.000,271,11060717,5565,0,1759073718,13150.510147659988,25839.17313666,53307.37739808001 2025-09-28,15:35:20.000,271,11060734,4925,0,1759073719,13150.496675039998,27685.96765623,53307.39835944 2025-09-28,15:35:21.000,271,11060696,4805,0,1759073720,13150.442784559993,27686.009951009997,53307.45425640001 2025-09-28,15:35:22.000,271,11060703,5325,0,1759073721,13150.442784559993,28609.417784489997,53307.46823064 2025-09-28,15:35:23.000,271,11060745,5285,0,1759073722,13150.436048249998,31841.422742099996,53307.47521776001 2025-09-28,15:35:24.000,271,11060760,4885,0,1759073723,13150.496675039998,33688.2243108,53307.46124352 2025-09-28,15:35:25.000,271,11060761,5405,0,1759073724,13150.456257179998,30918.007859489997,53307.433295040006 2025-09-28,15:35:26.000,271,11060759,5525,0,1759073725,13150.422575629993,26300.975741219998,53307.33547536001 2025-09-28,15:35:27.000,271,11060719,5285,0,1759073726,13150.409103010003,33226.54859058,53307.4193208 2025-09-28,15:35:28.000,271,11060754,4685,0,1759073727,13150.422575629993,33688.25955644999,53307.4193208 2025-09-28,15:35:29.000,271,11060765,5405,0,1759073728,13150.442784559993,28147.727966010003,53307.38438520001 2025-09-28,15:35:30.000,271,11060761,5285,0,1759073729,13150.469729799988,30917.95851558,53307.412333680004 2025-09-28,15:35:31.000,271,11060734,5005,0,1759073730,13150.489938729988,28609.431882749996,53307.39137232 2025-09-28,15:35:32.000,271,11060735,5485,0,1759073731,13150.516883969998,29071.086455580007,53307.44726928 2025-09-28,15:35:33.000,271,11060626,4965,0,1759073732,13150.584247069994,29994.487239930007,53307.412333680004 2025-09-28,15:35:34.000,271,11060775,5165,0,1759073733,13150.611192309989,28609.269752759996,53307.38438520001 2025-09-28,15:35:35.000,271,11060722,4925,0,1759073734,13150.631401239989,30917.739992550007,53307.3494496 2025-09-28,15:35:36.000,271,11060604,4805,0,1759073735,13150.665082789994,27685.777329720004,53307.39835944 2025-09-28,15:35:37.000,271,11060729,5605,0,1759073736,13150.69202802999,25838.919367979994,53307.39835944 2025-09-28,15:35:38.000,271,11060753,5285,0,1759073737,13150.718973269999,28147.368460380007,53307.40534656001 2025-09-28,15:35:39.000,271,11060766,4925,0,1759073738,13150.77286374999,33226.026954960005,53307.39835944 2025-09-28,15:35:40.000,271,11060781,5085,0,1759073739,13150.77286374999,29070.628262130005,53307.39137232 2025-09-28,15:35:41.000,271,11060776,4965,0,1759073740,13150.77286374999,30455.690668440002,53307.39835944 2025-09-28,15:35:42.000,271,11060714,4845,0,1759073741,13150.81328160999,29070.571869089996,53307.412333680004 2025-09-28,15:35:43.000,271,11060757,5245,0,1759073742,13150.826754229995,34610.906083890004,53307.35643672001 2025-09-28,15:35:44.000,271,11060770,4925,0,1759073743,13150.82001792,29532.219392789993,53307.363423840005 2025-09-28,15:35:45.000,271,11060761,5565,0,1759073744,13150.786336369994,28147.037151270008,53307.37041096 2025-09-28,15:35:46.000,271,11060722,4845,0,1759073745,13150.79307267999,29993.888063880004,53307.44726928 2025-09-28,15:35:47.000,271,11060697,5565,0,1759073746,13150.846963159995,28147.008954749996,53307.40534656001 2025-09-28,15:35:48.000,271,11060618,5085,0,1759073747,13150.77960006,26761.93949931,53307.46823064 2025-09-28,15:35:49.000,271,11060770,4805,0,1759073748,13150.739182199999,28147.093544310002,53307.44028216 2025-09-28,15:35:50.000,271,11060773,5405,0,1759073749,13150.658346479999,28147.12878996,53307.4193208 2025-09-28,15:35:51.000,271,11060728,5085,0,1759073750,13150.611192309989,33687.72382257,53307.40534656001 2025-09-28,15:35:52.000,271,11060718,4965,0,1759073751,13150.503411349993,27685.608150600005,53307.433295040006 2025-09-28,15:35:53.000,271,11060745,5285,0,1759073752,13150.415839319998,31841.140776900007,53307.40534656001 2025-09-28,15:35:54.000,271,11060723,5365,0,1759073753,13150.328267290002,29071.030062539998,53307.39137232 2025-09-28,15:35:55.000,271,11060763,5485,0,1759073754,13150.260904189992,28147.735015140002,53307.46124352 2025-09-28,15:35:56.000,271,11060587,5285,0,1759073755,13150.213750019997,29994.72691035,53307.46124352 2025-09-28,15:35:57.000,271,11060725,5365,0,1759073756,13150.126177990001,26762.982770550007,53307.47521776001 2025-09-28,15:35:58.000,271,11060752,4925,0,1759073757,13150.025133340001,27686.531586629993,53307.45425640001 2025-09-28,15:35:59.000,271,11060783,5325,0,1759073758,13149.917352379991,28148.41878075,53307.46124352 2025-09-28,15:36:00.000,271,11060731,5125,0,1759073759,13149.78262618,27225.130782480002,53307.49617912 2025-09-28,15:36:01.000,271,11060717,5605,0,1759073760,13149.68158153,25840.11067095,53307.51015336 2025-09-28,15:36:02.000,271,11060704,4885,0,1759073761,13149.57380056999,32304.26156877,53307.531114720005 2025-09-28,15:36:03.000,271,11060787,5525,0,1759073762,13149.479492229999,29995.826574630002,53307.50316624001 2025-09-28,15:36:04.000,271,11060702,5125,0,1759073763,13149.344766029993,27687.462071789996,53307.50316624001 2025-09-28,15:36:05.000,271,11060752,5125,0,1759073764,13149.243721379993,33228.106448310005,53307.531114720005 2025-09-28,15:36:06.000,271,11060762,5044,0,1759073765,13149.183094589993,29534.56675308,53307.51015336 2025-09-28,15:36:07.000,271,11060756,5005,0,1759073766,13149.075313629997,30458.143765679997,53307.50316624001 2025-09-28,15:36:08.000,271,11060707,5285,0,1759073767,13148.994477909997,28611.391540890007,53307.51714048 2025-09-28,15:36:09.000,271,11060741,5285,0,1759073768,13149.001214219992,30458.355239580007,53307.52412760001 2025-09-28,15:36:10.000,271,11060715,5365,0,1759073769,13148.893433259997,29073.39152109,53307.51714048 2025-09-28,15:36:11.000,271,11060736,4685,0,1759073770,13148.859751709992,29535.250518689994,53307.46124352 2025-09-28,15:36:12.000,271,11060782,4925,0,1759073771,13148.839542779991,32305.622050859994,53307.531114720005 2025-09-28,15:36:13.000,271,11060710,4925,0,1759073772,13148.846279090001,30458.91916998,53307.412333680004 2025-09-28,15:36:14.000,271,11060694,4925,0,1759073773,13148.785652300001,25380.12674193,53307.433295040006 2025-09-28,15:36:15.000,271,11060702,5044,0,1759073774,13148.772179679996,26303.731951049995,53307.47521776001 2025-09-28,15:36:16.000,271,11060740,4965,0,1759073775,13148.799124919991,29535.906087780008,53307.45425640001 2025-09-28,15:36:17.000,271,11060738,5044,0,1759073776,13148.812597539996,31844.658292770007,53307.38438520001 2025-09-28,15:36:18.000,271,11060643,5325,0,1759073777,13148.866488020001,29997.835576679994,53307.46823064 2025-09-28,15:36:19.000,271,11060708,4925,0,1759073778,13148.839542779991,23995.522529070004,53307.412333680004 2025-09-28,15:36:20.000,271,11060767,5445,0,1759073779,13148.893433259997,32768.418582750004,53307.52412760001 2025-09-28,15:36:21.000,271,11060731,5405,0,1759073780,13148.913642189997,33692.030841,53307.50316624001 2025-09-28,15:36:22.000,271,11060698,5125,0,1759073781,13148.981005289992,28613.139725130008,53307.46124352 2025-09-28,15:36:23.000,271,11060722,4925,0,1759073782,13148.987741600002,30460.138669470005,53307.4193208 2025-09-28,15:36:24.000,271,11060689,5325,0,1759073783,13149.014686839997,33230.58774207,53307.433295040006 2025-09-28,15:36:25.000,271,11060730,4725,0,1759073784,13149.048368390002,33230.68642989,53307.39835944 2025-09-28,15:36:26.000,271,11060686,5285,0,1759073785,13149.068577320002,31383.877812060004,53307.38438520001 2025-09-28,15:36:27.000,271,11060726,5165,0,1759073786,13149.048368390002,24458.058243149993,53307.45425640001 2025-09-28,15:36:28.000,271,11060716,4965,0,1759073787,13149.075313629997,30922.258484880003,53307.39137232 2025-09-28,15:36:29.000,271,11060717,5565,0,1759073788,13149.082049939992,30922.364221829994,53307.44726928 2025-09-28,15:36:30.000,271,11060721,5365,0,1759073789,13149.088786250002,28152.07023009,53307.51714048 2025-09-28,15:36:31.000,271,11060729,5245,0,1759073790,13149.115731489997,32769.40546095,53307.482204880005 2025-09-28,15:36:32.000,271,11060756,5205,0,1759073791,13149.102258869993,26766.979627260007,53307.47521776001 2025-09-28,15:36:33.000,271,11060741,5445,0,1759073792,13149.102258869993,32307.913018110004,53307.44028216 2025-09-28,15:36:34.000,271,11060692,4845,0,1759073793,13149.082049939992,32769.694475280005,53307.39835944 2025-09-28,15:36:35.000,271,11060505,5365,0,1759073794,13149.068577320002,29999.393434409998,53307.44028216 2025-09-28,15:36:36.000,271,11060706,4965,0,1759073795,13149.082049939992,27690.76811376,53307.45425640001 2025-09-28,15:36:37.000,271,11060546,5245,0,1759073796,13149.048368390002,28614.35217549,53307.38438520001 2025-09-28,15:36:38.000,271,11060481,5485,0,1759073797,13149.068577320002,28152.73989744,53307.37739808001 2025-09-28,15:36:39.000,271,11060508,4885,0,1759073798,13148.981005289992,26305.92423048,53307.37041096 2025-09-28,15:36:40.000,271,11060556,4925,0,1759073799,13148.981005289992,32308.58268546,53307.37041096 2025-09-28,15:36:41.000,271,11060506,4845,0,1759073800,13148.927114810002,28153.085304809996,53307.38438520001 2025-09-28,15:36:42.000,271,11060703,5325,0,1759073801,13148.960796359992,31847.090242620005,53307.412333680004 2025-09-28,15:36:43.000,271,11060691,5325,0,1759073802,13148.873224329996,29076.711661320005,53307.363423840005 2025-09-28,15:36:44.000,271,11060671,5245,0,1759073803,13148.819333849991,28615.085285010005,53307.363423840005 2025-09-28,15:36:45.000,271,11060686,4965,0,1759073804,13148.778915989991,31385.647143690003,53307.39835944 2025-09-28,15:36:46.000,271,11060706,4965,0,1759073805,13148.711552889996,28615.275611520003,53307.44028216 2025-09-28,15:36:47.000,271,11060679,5605,0,1759073806,13148.68460765,30000.63408129,53307.433295040006 2025-09-28,15:36:48.000,271,11060719,5365,0,1759073807,13148.62398086,29538.986557590004,53307.42630792001 2025-09-28,15:36:49.000,271,11060679,5245,0,1759073808,13148.630717169995,28615.649215409998,53307.44028216 2025-09-28,15:36:50.000,271,11060721,5445,0,1759073809,13148.590299309995,26768.83354845,53307.46823064 2025-09-28,15:36:51.000,271,11060648,4885,0,1759073810,13148.509463589995,26769.016825829996,53307.46823064 2025-09-28,15:36:52.000,271,11060664,4885,0,1759073811,13148.47578203999,30924.767975159994,53307.42630792001 2025-09-28,15:36:53.000,271,11060712,4765,0,1759073812,13148.41515524999,28154.523327329996,53307.44028216 2025-09-28,15:36:54.000,271,11060688,5005,0,1759073813,13148.40168263,26769.47501928,53307.45425640001 2025-09-28,15:36:55.000,271,11060693,5485,0,1759073814,13148.33431952999,32772.27445686,53307.44028216 2025-09-28,15:36:56.000,271,11060758,5044,0,1759073815,13148.32084691,29540.206057079995,53307.40534656001 2025-09-28,15:36:57.000,271,11060704,5085,0,1759073816,13148.240011189999,34619.534219010005,53307.46124352 2025-09-28,15:36:58.000,271,11060682,4765,0,1759073817,13148.266956429994,30925.761902490005,53307.32150112 2025-09-28,15:36:59.000,271,11060723,5525,0,1759073818,13148.226538569994,23999.667417510005,53307.42630792001 2025-09-28,15:37:00.000,271,11060656,5165,0,1759073819,13148.192857019989,28617.277564439995,53307.40534656001 2025-09-28,15:37:01.000,271,11060649,5605,0,1759073820,13148.199593329999,30464.36814747,53307.38438520001 2025-09-28,15:37:02.000,271,11060676,4645,0,1759073821,13148.206329639994,30926.269439850003,53307.37041096 2025-09-28,15:37:03.000,271,11060721,5365,0,1759073822,13148.226538569994,27232.391386379997,53307.34246248 2025-09-28,15:37:04.000,271,11060694,4845,0,1759073823,13148.246747499994,29079.552460709994,53307.27259128 2025-09-28,15:37:05.000,271,11060695,5525,0,1759073824,13148.206329639994,29079.693443309996,53307.265604160006 2025-09-28,15:37:06.000,271,11060777,5325,0,1759073825,13148.240011189999,28618.060017869997,53307.29355264 2025-09-28,15:37:07.000,271,11060725,5445,0,1759073826,13148.32084691,28156.40544504,53307.25162992 2025-09-28,15:37:08.000,271,11060714,4845,0,1759073827,13148.307374289994,30003.53127372,53307.30752688001 2025-09-28,15:37:09.000,271,11060727,5365,0,1759073828,13148.300637979999,26309.632072859997,53307.27259128 2025-09-28,15:37:10.000,271,11060714,4885,0,1759073829,13148.27369273999,31850.798085000002,53307.28656552001 2025-09-28,15:37:11.000,271,11060757,5285,0,1759073830,13148.266956429994,30927.460742819996,53307.23765568001 2025-09-28,15:37:12.000,271,11060719,5365,0,1759073831,13148.287165359994,32312.76281955,53307.244642800004 2025-09-28,15:37:13.000,271,11060764,4805,0,1759073832,13148.300637979999,31851.115295850002,53307.30053976 2025-09-28,15:37:14.000,271,11060682,4885,0,1759073833,13148.327583219994,30004.207990199997,53307.216694320006 2025-09-28,15:37:15.000,271,11060711,5125,0,1759073834,13148.280429049999,30466.024693019994,53307.13983600001 2025-09-28,15:37:16.000,271,11060696,4965,0,1759073835,13148.260220119999,30466.11633171,53307.16778448001 2025-09-28,15:37:17.000,271,11060783,5325,0,1759073836,13148.287165359994,28619.16673128,53307.16778448001 2025-09-28,15:37:18.000,271,11060704,4725,0,1759073837,13148.300637979999,29542.72964562,53307.216694320006 2025-09-28,15:37:19.000,271,11060680,4805,0,1759073838,13148.327583219994,29081.08917105,53307.25162992 2025-09-28,15:37:20.000,271,11060710,4765,0,1759073839,13148.33431952999,31389.918916470007,53307.195732960005 2025-09-28,15:37:21.000,271,11060716,4925,0,1759073840,13148.36126477,26772.400408229994,53307.25162992 2025-09-28,15:37:22.000,271,11060758,5005,0,1759073841,13148.388210009995,31851.834307109995,53307.23765568001 2025-09-28,15:37:23.000,271,11060684,4765,0,1759073842,13148.44210049,28619.582629950004,53307.18175872 2025-09-28,15:37:24.000,271,11060681,5245,0,1759073843,13148.509463589995,30004.934050590004,53307.18874584001 2025-09-28,15:37:25.000,271,11060757,5485,0,1759073844,13148.529672519995,34160.84028078,53307.16079736 2025-09-28,15:37:26.000,271,11060748,4965,0,1759073845,13148.54314514,29081.55441363,53307.146823120005 2025-09-28,15:37:27.000,271,11060756,4885,0,1759073846,13148.570090379995,31852.207911000005,53307.11887464001 2025-09-28,15:37:28.000,271,11060701,5405,0,1759073847,13148.570090379995,27696.36512298,53307.18175872 2025-09-28,15:37:29.000,271,11060730,4925,0,1759073848,13148.590299309995,29543.50504992,53307.11887464001 2025-09-28,15:37:30.000,271,11060730,5005,0,1759073849,13148.583563,27696.569547749998,53307.06297768 2025-09-28,15:37:31.000,271,11060736,4885,0,1759073850,13148.60377193,29543.702425559997,53307.11887464001 2025-09-28,15:37:32.000,271,11060718,4965,0,1759073851,13148.62398086,25387.916030580003,53307.097913280006 2025-09-28,15:37:33.000,271,11060712,4965,0,1759073852,13148.59703561999,24002.712641670005,53307.20272008 2025-09-28,15:37:34.000,271,11060637,5245,0,1759073853,13148.610508239995,29543.920948590006,53307.195732960005 2025-09-28,15:37:35.000,271,11060698,4925,0,1759073854,13148.66439872,27696.929053379994,53307.11887464001 2025-09-28,15:37:36.000,271,11060737,5285,0,1759073855,13148.64418979,29082.336867060003,53307.13284888 2025-09-28,15:37:37.000,271,11060646,5005,0,1759073856,13148.62398086,28158.773952720003,53307.1747716 2025-09-28,15:37:38.000,271,11060659,5445,0,1759073857,13148.69808026999,31852.955118779995,53307.18874584001 2025-09-28,15:37:39.000,271,11060719,5405,0,1759073858,13148.711552889996,28158.900837060006,53307.265604160006 2025-09-28,15:37:40.000,271,11060715,5205,0,1759073859,13148.751970749996,33238.39817811,53307.20272008 2025-09-28,15:37:41.000,271,11060661,5205,0,1759073860,13148.751970749996,30467.85746682,53307.1747716 2025-09-28,15:37:42.000,271,11060710,5085,0,1759073861,13148.76544337,36009.10806852,53307.18175872 2025-09-28,15:37:43.000,271,11060743,5485,0,1759073862,13148.751970749996,28159.091163570003,53307.22368144 2025-09-28,15:37:44.000,271,11060713,5245,0,1759073863,13148.778915989991,24926.783093370002,53307.16778448001 2025-09-28,15:37:45.000,271,11060691,5445,0,1759073864,13148.799124919991,28620.992455950007,53307.18175872 2025-09-28,15:37:46.000,271,11060690,4965,0,1759073865,13148.819333849991,30006.40026963,53307.18874584001 2025-09-28,15:37:47.000,271,11060662,4765,0,1759073866,13148.853015399996,31391.74464114,53307.314514000005 2025-09-28,15:37:48.000,271,11060734,4885,0,1759073867,13148.846279090001,34624.23598872,53307.30053976 2025-09-28,15:37:49.000,271,11060715,5245,0,1759073868,13148.846279090001,28621.309666800007,53307.22368144 2025-09-28,15:37:50.000,271,11060667,5405,0,1759073869,13148.859751709992,29083.140467880003,53307.15381024 2025-09-28,15:37:51.000,271,11060690,4885,0,1759073870,13148.873224329996,30006.795020909994,53307.18874584001 2025-09-28,15:37:52.000,271,11060659,5365,0,1759073871,13148.879960639992,28621.521140700002,53307.13284888 2025-09-28,15:37:53.000,271,11060707,5445,0,1759073872,13148.866488020001,33239.328663270004,53307.16079736 2025-09-28,15:37:54.000,271,11060701,5565,0,1759073873,13148.933851119997,29083.450629600004,53307.16079736 2025-09-28,15:37:55.000,271,11060699,5325,0,1759073874,13148.940587429992,25851.17780505,53307.16778448001 2025-09-28,15:37:56.000,271,11060675,5285,0,1759073875,13148.947323740002,24927.62898897,53307.18175872 2025-09-28,15:37:57.000,271,11060657,5165,0,1759073876,13148.940587429992,31854.322650000002,53307.20272008 2025-09-28,15:37:58.000,271,11060678,4845,0,1759073877,13148.900169569992,26774.90284938,53307.20970720001 2025-09-28,15:37:59.000,271,11060722,5005,0,1759073878,13148.900169569992,31854.50592738,53307.22368144 2025-09-28,15:38:00.000,271,11060718,5085,0,1759073879,13148.927114810002,29545.690280220006,53307.13284888 2025-09-28,15:38:01.000,271,11060677,5325,0,1759073880,13148.893433259997,30469.30253847,53307.25861704001 2025-09-28,15:38:02.000,271,11060702,5125,0,1759073881,13148.927114810002,33239.97718323,53307.146823120005 2025-09-28,15:38:03.000,271,11060763,5405,0,1759073882,13148.886696950001,30007.633867380006,53307.16778448001 2025-09-28,15:38:04.000,271,11060721,5205,0,1759073883,13148.913642189997,31854.752646930006,53307.146823120005 2025-09-28,15:38:05.000,271,11060730,4925,0,1759073884,13148.913642189997,29545.979294549994,53307.06297768 2025-09-28,15:38:06.000,271,11060650,5285,0,1759073885,13148.920378499992,26313.643027829996,53307.11887464001 2025-09-28,15:38:08.000,271,11060772,4925,0,1759073887,13148.960796359992,30931.521041700005,53307.1049004 2025-09-28,15:38:09.000,271,11060685,5445,0,1759073888,13148.981005289992,28160.966232150007,53307.11887464001 2025-09-28,15:38:10.000,271,11060732,4885,0,1759073889,13148.960796359992,30931.662024300007,53307.076951920004 2025-09-28,15:38:11.000,271,11060675,5445,0,1759073890,13149.007950530002,27699.339855840008,53307.13284888 2025-09-28,15:38:12.000,271,11060726,4845,0,1759073891,13148.994477909997,31393.577414939995,53307.12586176 2025-09-28,15:38:13.000,271,11060714,5044,0,1759073892,13149.014686839997,28622.959163220003,53307.06996480001 2025-09-28,15:38:14.000,271,11060717,5245,0,1759073893,13149.075313629997,29546.663060160005,53307.0350292 2025-09-28,15:38:15.000,271,11060767,5445,0,1759073894,13149.048368390002,30932.04267732,53307.00708072 2025-09-28,15:38:16.000,271,11060757,5245,0,1759073895,13149.061841009992,30932.148414270006,53306.97214512001 2025-09-28,15:38:17.000,271,11060739,5485,0,1759073896,13149.068577320002,32317.57032621,53306.979132240005 2025-09-28,15:38:18.000,271,11060699,5684,0,1759073897,13149.102258869993,32317.654915770006,53306.965158 2025-09-28,15:38:19.000,271,11060755,5684,0,1759073898,13149.095522559997,31855.979195549997,53306.965158 2025-09-28,15:38:20.000,271,11060749,5485,0,1759073899,13149.115731489997,31856.021490330008,53306.979132240005 2025-09-28,15:38:21.000,271,11060760,4845,0,1759073900,13149.156149349998,27238.29150819,53307.06996480001 2025-09-28,15:38:22.000,271,11060690,4965,0,1759073901,13149.135940419997,31856.190669450007,53307.0350292 2025-09-28,15:38:23.000,271,11060770,5005,0,1759073902,13149.095522559997,28623.854402729994,53306.92323528001 2025-09-28,15:38:24.000,271,11060745,5325,0,1759073903,13149.122467799993,28162.129338600003,53307.01406784 2025-09-28,15:38:25.000,271,11060743,5365,0,1759073904,13149.088786250002,28623.995385329996,53306.95817088 2025-09-28,15:38:26.000,271,11060693,5405,0,1759073905,13149.048368390002,24468.004565580006,53306.979132240005 2025-09-28,15:38:27.000,271,11060604,4845,0,1759073906,13149.021423149992,29547.699282269998,53307.01406784 2025-09-28,15:38:28.000,271,11060676,5005,0,1759073907,13149.034895769997,33242.05667658,53307.00009360001 2025-09-28,15:38:29.000,271,11060773,5525,0,1759073908,13148.967532670002,33703.85928114,53306.95817088 2025-09-28,15:38:30.000,271,11060735,5405,0,1759073909,13148.960796359992,35089.330536990004,53306.979132240005 2025-09-28,15:38:31.000,271,11060746,4965,0,1759073910,13148.927114810002,31395.100027020002,53306.97214512001 2025-09-28,15:38:32.000,271,11060724,5005,0,1759073911,13148.900169569992,29548.00944399,53307.028042080005 2025-09-28,15:38:33.000,271,11060752,5005,0,1759073912,13148.933851119997,32780.585381130004,53306.98611936 2025-09-28,15:38:34.000,271,11060768,4965,0,1759073913,13148.886696950001,28162.742612910006,53306.965158 2025-09-28,15:38:35.000,271,11060701,5365,0,1759073914,13148.839542779991,29548.14337746,53306.8952868 2025-09-28,15:38:36.000,271,11060729,5245,0,1759073915,13148.866488020001,34166.028440459995,53306.881312560006 2025-09-28,15:38:37.000,271,11060667,5445,0,1759073916,13148.866488020001,26315.729570309995,53306.84637696 2025-09-28,15:38:38.000,271,11060733,5605,0,1759073917,13148.839542779991,27239.292484649995,53306.84637696 2025-09-28,15:38:39.000,271,11060714,4965,0,1759073918,13148.826070160001,35551.40805762001,53306.83938984 2025-09-28,15:38:40.000,271,11060744,5165,0,1759073919,13148.832806469996,31857.128203739994,53306.8254156 2025-09-28,15:38:41.000,271,11060691,5525,0,1759073920,13148.839542779991,31395.29740266,53306.80445424001 2025-09-28,15:38:42.000,271,11060702,4805,0,1759073921,13148.859751709992,27239.214944220003,53306.81842848 2025-09-28,15:38:43.000,271,11060719,5285,0,1759073922,13148.785652300001,30471.671046150004,53306.81842848 2025-09-28,15:38:44.000,271,11060708,4845,0,1759073923,13148.785652300001,27700.918860959995,53306.81842848 2025-09-28,15:38:45.000,271,11060728,4845,0,1759073924,13148.826070160001,34627.63366938,53306.77650576 2025-09-28,15:38:46.000,271,11060745,5205,0,1759073925,13148.832806469996,28162.62982683,53306.741570160004 2025-09-28,15:38:47.000,271,11060740,4925,0,1759073926,13148.846279090001,31856.90968071,53306.72759592 2025-09-28,15:38:48.000,271,11060754,4885,0,1759073927,13148.879960639992,31395.015437459995,53306.692660320005 2025-09-28,15:38:49.000,271,11060713,5645,0,1759073928,13148.900169569992,33703.90157592,53306.741570160004 2025-09-28,15:38:50.000,271,11060735,5485,0,1759073929,13148.927114810002,30009.515985089995,53306.75554440001 2025-09-28,15:38:51.000,271,11060756,4965,0,1759073930,13148.954060049997,29085.847333800004,53306.77650576 2025-09-28,15:38:52.000,271,11060762,4925,0,1759073931,13148.940587429992,34627.210721580006,53306.8254156 2025-09-28,15:38:53.000,271,11060714,4805,0,1759073932,13148.933851119997,32780.02145073,53306.81842848 2025-09-28,15:38:54.000,271,11060721,5405,0,1759073933,13149.021423149992,26314.989411660004,53306.90227392001 2025-09-28,15:38:55.000,271,11060717,5205,0,1759073934,13149.007950530002,32318.099010959995,53306.76951864 2025-09-28,15:38:56.000,271,11060779,5325,0,1759073935,13149.028159460002,31394.49380184,53306.762531520006 2025-09-28,15:38:57.000,271,11060717,5445,0,1759073936,13149.048368390002,30470.846297940006,53306.80445424001 2025-09-28,15:38:58.000,271,11060702,5085,0,1759073937,13149.075313629997,30932.585460329996,53306.81842848 2025-09-28,15:38:59.000,271,11060778,4765,0,1759073938,13149.082049939992,26776.524149279998,53306.811441360005 2025-09-28,15:39:00.000,271,11060687,5445,0,1759073939,13149.115731489997,27238.2703608,53306.78349288001 2025-09-28,15:39:01.000,271,11060714,5005,0,1759073940,13149.135940419997,28623.523093619995,53306.75554440001 2025-09-28,15:39:02.000,271,11060738,4765,0,1759073941,13149.095522559997,28161.67114515,53306.72759592 2025-09-28,15:39:03.000,271,11060762,5125,0,1759073942,13149.088786250002,28161.649997760003,53306.83240272001 2025-09-28,15:39:04.000,271,11060748,4965,0,1759073943,13149.129204110002,23543.835426060003,53306.8254156 2025-09-28,15:39:05.000,271,11060755,5605,0,1759073944,13149.162885659993,31394.056755779995,53306.811441360005 2025-09-28,15:39:06.000,271,11060742,4845,0,1759073945,13149.129204110002,30470.4374484,53306.69964744 2025-09-28,15:39:07.000,271,11060695,5325,0,1759073946,13149.129204110002,30470.4374484,53306.75554440001 2025-09-28,15:39:09.000,271,11060692,4805,0,1759073948,13149.075313629997,28623.368012759995,53306.72759592 2025-09-28,15:39:10.000,271,11060670,4925,0,1759073949,13149.007950530002,29546.930927099995,53306.74855728 2025-09-28,15:39:11.000,271,11060754,5005,0,1759073950,13149.014686839997,34626.59744727,53306.76951864 2025-09-28,15:39:12.000,271,11060721,5165,0,1759073951,13148.933851119997,34164.8159901,53306.7206088 2025-09-28,15:39:13.000,271,11060693,5605,0,1759073952,13148.879960639992,31856.007392069994,53306.70663456001 2025-09-28,15:39:14.000,271,11060686,4885,0,1759073953,13148.778915989991,34165.055660519996,53306.69964744 2025-09-28,15:39:15.000,271,11060693,5245,0,1759073954,13148.70481658,31856.232964230003,53306.713621680006 2025-09-28,15:39:16.000,271,11060747,5405,0,1759073955,13148.630717169995,31394.613637050003,53306.741570160004 2025-09-28,15:39:17.000,271,11060739,5405,0,1759073956,13148.52293621,27700.36902882,53306.76951864 2025-09-28,15:39:18.000,271,11060687,5285,0,1759073957,13148.47578203999,29085.797989889994,53306.75554440001 2025-09-28,15:39:19.000,271,11060678,5005,0,1759073958,13148.33431952999,28624.143417059997,53306.643750480005 2025-09-28,15:39:20.000,271,11060716,5125,0,1759073959,13148.233274879989,29547.783871830005,53306.643750480005 2025-09-28,15:39:21.000,271,11060697,5245,0,1759073960,13148.152439159989,27238.91888076,53306.61580200001 2025-09-28,15:39:22.000,271,11060737,5525,0,1759073961,13148.098548679998,32318.613597450007,53306.692660320005 2025-09-28,15:39:23.000,271,11060688,4765,0,1759073962,13148.017712959998,30471.54416181,53306.63676336001 2025-09-28,15:39:24.000,271,11060737,5125,0,1759073963,13147.909932000002,26777.30660271,53306.66471184001 2025-09-28,15:39:25.000,271,11060718,4765,0,1759073964,13147.876250449997,30471.635800500007,53306.65772472 2025-09-28,15:39:26.000,271,11060716,4965,0,1759073965,13147.829096280002,26777.377094010008,53306.65772472 2025-09-28,15:39:27.000,271,11060701,5365,0,1759073966,13147.728051630002,26315.69432466,53306.58785352001 2025-09-28,15:39:28.000,271,11060739,5445,0,1759073967,13147.653952219996,26777.433487050002,53306.63676336001 2025-09-28,15:39:29.000,271,11060786,4845,0,1759073968,13147.573116499996,32780.726363730006,53306.643750480005 2025-09-28,15:39:30.000,271,11060733,5205,0,1759073969,13147.573116499996,32318.888513519996,53306.594840640006 2025-09-28,15:39:31.000,271,11060709,5405,0,1759073970,13147.5057534,28624.679150940006,53306.55990504 2025-09-28,15:39:32.000,271,11060726,4765,0,1759073971,13147.43839029999,31857.142302000007,53306.545930800006 2025-09-28,15:39:33.000,271,11060705,5445,0,1759073972,13147.371027199995,26315.771865090006,53306.60182776 2025-09-28,15:39:34.000,271,11060723,5605,0,1759073973,13147.38449982,30010.044669840005,53306.573879280004 2025-09-28,15:39:35.000,271,11060731,5485,0,1759073974,13147.330609339995,30933.600535050005,53306.55291792 2025-09-28,15:39:36.000,271,11060731,5365,0,1759073975,13147.31713671999,27239.278386389997,53306.545930800006 2025-09-28,15:39:37.000,271,11060744,4765,0,1759073976,13147.26324624,28624.58046312,53306.55291792 2025-09-28,15:39:38.000,271,11060685,5285,0,1759073977,13147.27671885999,30933.396110279995,53306.62278912 2025-09-28,15:39:39.000,271,11060682,4965,0,1759073978,13147.27671885999,28624.397185740003,53306.573879280004 2025-09-28,15:39:40.000,271,11060708,5085,0,1759073979,13147.27671885999,28624.305547049997,53306.5808664 2025-09-28,15:39:41.000,271,11060663,5245,0,1759073980,13147.20261945,32780.2963668,53306.476059600005 2025-09-28,15:39:42.000,271,11060726,4885,0,1759073981,13147.249773619995,30471.269245739997,53306.524969440004 2025-09-28,15:39:43.000,271,11060689,5165,0,1759073982,13147.23630099999,30471.21990183,53306.5808664 2025-09-28,15:39:44.000,271,11060717,5085,0,1759073983,13147.24303731,26776.80611448,53306.5109952 2025-09-28,15:39:45.000,271,11060741,5405,0,1759073984,13147.29692778999,29085.664056420006,53306.545930800006 2025-09-28,15:39:46.000,271,11060711,5445,0,1759073985,13147.290191479995,31856.26820988,53306.50400808 2025-09-28,15:39:47.000,271,11060721,5325,0,1759073986,13147.27671885999,29085.480779039994,53306.427149760006 2025-09-28,15:39:48.000,271,11060749,5445,0,1759073987,13147.29692778999,28161.819176880002,53306.427149760006 2025-09-28,15:39:49.000,271,11060715,5605,0,1759073988,13147.290191479995,27699.974277539994,53306.42016264001 2025-09-28,15:39:50.000,271,11060719,5085,0,1759073989,13147.27671885999,24929.179797570003,53306.48304672 2025-09-28,15:39:51.000,271,11060711,5445,0,1759073990,13147.269982549995,26776.235134949995,53306.41317552 2025-09-28,15:39:52.000,271,11060596,5005,0,1759073991,13147.269982549995,25852.62992583,53306.50400808 2025-09-28,15:39:53.000,271,11060694,4605,0,1759073992,13147.26324624,28623.114244080003,53306.49702096001 2025-09-28,15:39:54.000,271,11060731,5325,0,1759073993,13147.290191479995,31393.810036230003,53306.50400808 2025-09-28,15:39:55.000,271,11060730,5005,0,1759073994,13147.29692778999,33702.59748687,53306.37125280001 2025-09-28,15:39:56.000,271,11060727,5445,0,1759073995,13147.290191479995,30931.803006899994,53306.37125280001 2025-09-28,15:39:57.000,271,11060753,5245,0,1759073996,13147.31713671999,30008.155503,53306.41317552 2025-09-28,15:39:58.000,271,11060727,5365,0,1759073997,13147.290191479995,26775.643008030005,53306.44811112001 2025-09-28,15:39:59.000,271,11060743,5285,0,1759073998,13147.28345517,26775.502025430003,53306.48304672 2025-09-28,15:40:00.000,271,11060744,4845,0,1759073999,13147.25650992999,29546.0850315,53306.46907248001 2025-09-28,15:40:01.000,271,11060741,5405,0,1759074000,13147.21609206999,27698.853465869994,53306.48304672 2025-09-28,15:40:02.000,271,11060781,5165,0,1759074001,13147.23630099999,32316.505907579995,53306.41317552 2025-09-28,15:40:03.000,271,11060718,4925,0,1759074002,13147.19588313999,31854.66100824,53306.38522704 2025-09-28,15:40:04.000,271,11060741,5005,0,1759074003,13147.17567420999,31854.569369549994,53306.39920128001 2025-09-28,15:40:05.000,271,11060736,4845,0,1759074004,13147.17567420999,26313.220080030005,53306.32234296 2025-09-28,15:40:06.000,271,11060685,5285,0,1759074005,13147.14199266,30007.39419696,53306.378239920006 2025-09-28,15:40:07.000,271,11060599,5485,0,1759074006,13147.108311109994,27236.705453939998,53306.39920128001 2025-09-28,15:40:08.000,271,11060718,4845,0,1759074007,13147.07462955999,27236.69135568,53306.427149760006 2025-09-28,15:40:09.000,271,11060684,4925,0,1759074008,13147.027475389994,27698.381174160008,53306.43413688 2025-09-28,15:40:10.000,271,11060714,4965,0,1759074009,13147.03421169999,32316.005419349996,53306.41317552 2025-09-28,15:40:11.000,271,11060638,5044,0,1759074010,13147.03421169999,30007.112231759995,53306.476059600005 2025-09-28,15:40:12.000,271,11060720,4845,0,1759074011,13147.007266459994,32315.941977180002,53306.42016264001 2025-09-28,15:40:13.000,271,11060647,5365,0,1759074012,13146.987057529994,29545.225037640004,53306.37125280001 2025-09-28,15:40:14.000,271,11060664,4805,0,1759074013,13146.993793839989,27698.099208960004,53306.44811112001 2025-09-28,15:40:15.000,271,11060625,5405,0,1759074014,13146.960112289999,30930.400230030005,53306.42016264001 2025-09-28,15:40:16.000,271,11060648,4805,0,1759074015,13146.892749189989,26312.726640930006,53306.378239920006 2025-09-28,15:40:17.000,271,11060532,4765,0,1759074016,13146.886012879993,30006.809119169993,53306.378239920006 2025-09-28,15:40:18.000,271,11060697,5525,0,1759074017,13146.838858709998,31392.026606340005,53306.35029144001 2025-09-28,15:40:19.000,271,11060709,5445,0,1759074018,13146.818649779998,28621.37310897,53306.37125280001 2025-09-28,15:40:20.000,271,11060687,5285,0,1759074019,13146.838858709998,31853.737572209997,53306.38522704 2025-09-28,15:40:21.000,271,11060724,5085,0,1759074020,13146.791704539988,30006.597645269998,53306.37125280001 2025-09-28,15:40:22.000,271,11060674,4765,0,1759074021,13146.764759299993,36933.0093411,53306.38522704 2025-09-28,15:40:23.000,271,11060729,5285,0,1759074022,13146.764759299993,26774.007609869994,53306.406188400004 2025-09-28,15:40:24.000,271,11060699,5285,0,1759074023,13146.751286680003,30006.357974850005,53306.41317552 2025-09-28,15:40:25.000,271,11060662,4845,0,1759074024,13146.717605129998,29544.513075509996,53306.34330432 2025-09-28,15:40:26.000,271,11060702,4765,0,1759074025,13146.670450960002,25850.36010597,53306.20356192001 2025-09-28,15:40:27.000,271,11060699,5325,0,1759074026,13146.656978339997,30467.927958119995,53306.308368720005 2025-09-28,15:40:28.000,271,11060695,5285,0,1759074027,13146.656978339997,27697.239215099995,53306.36426568 2025-09-28,15:40:29.000,271,11060712,4925,0,1759074028,13146.650242030002,27235.443659669996,53306.32933008001 2025-09-28,15:40:30.000,271,11060694,4965,0,1759074029,13146.683923579993,32776.560327900006,53306.31535584 2025-09-28,15:40:31.000,271,11060725,5445,0,1759074030,13146.677187269997,27696.992495550003,53306.34330432 2025-09-28,15:40:32.000,271,11060705,5245,0,1759074031,13146.663714649992,30929.215976189997,53306.308368720005 2025-09-28,15:40:33.000,271,11060718,4925,0,1759074032,13146.650242030002,29543.808162510002,53306.25247176001 2025-09-28,15:40:34.000,271,11060686,4845,0,1759074033,13146.704132509993,30005.46978447,53306.23151040001 2025-09-28,15:40:35.000,271,11060747,5485,0,1759074034,13146.771495610003,29543.638983390003,53306.23151040001 2025-09-28,15:40:36.000,271,11060716,4765,0,1759074035,13146.852331329988,33237.63687207,53306.22452328 2025-09-28,15:40:37.000,271,11060679,5605,0,1759074036,13146.865803949993,29543.448656880006,53306.238497520004 2025-09-28,15:40:38.000,271,11060688,4645,0,1759074037,13146.906221809993,29081.653101450007,53306.15465208 2025-09-28,15:40:39.000,271,11060741,5525,0,1759074038,13146.933167049989,33699.24210099,53306.17561344 2025-09-28,15:40:40.000,271,11060691,5325,0,1759074039,13146.973584909989,27696.273484289995,53306.16862632 2025-09-28,15:40:41.000,271,11060701,5125,0,1759074040,13147.007266459994,30005.060934930007,53306.20356192001 2025-09-28,15:40:42.000,271,11060678,4605,0,1759074041,13147.03421169999,29543.300625150005,53306.25247176001 2025-09-28,15:40:43.000,271,11060710,5085,0,1759074042,13147.067893249994,30005.053885800007,53306.259458880006 2025-09-28,15:40:44.000,271,11060696,5044,0,1759074043,13147.061156939999,26772.752864730006,53306.266446 2025-09-28,15:40:45.000,271,11060691,5044,0,1759074044,13147.07462955999,27696.266435159996,53306.238497520004 2025-09-28,15:40:46.000,271,11060734,4845,0,1759074045,13147.081365869999,27234.484977989996,53306.21753616 2025-09-28,15:40:47.000,271,11060673,5445,0,1759074046,13147.081365869999,28619.758858200003,53306.28740736 2025-09-28,15:40:48.000,271,11060745,5485,0,1759074047,13147.05442062999,29081.58261015,53306.18260056001 2025-09-28,15:40:49.000,271,11060673,5245,0,1759074048,13147.081365869999,29081.533266240003,53306.266446 2025-09-28,15:40:50.000,271,11060710,5005,0,1759074049,13147.05442062999,31852.11627231,53306.25247176001 2025-09-28,15:40:51.000,271,11060690,4765,0,1759074050,13147.061156939999,30928.588603619995,53306.25247176001 2025-09-28,15:40:52.000,271,11060719,5044,0,1759074051,13147.05442062999,30928.581554489996,53306.28042024001 2025-09-28,15:40:53.000,271,11060744,4885,0,1759074052,13147.040948009999,31390.341864269998,53306.32933008001 2025-09-28,15:40:54.000,271,11060685,5085,0,1759074053,13147.05442062999,28158.047892329996,53306.38522704 2025-09-28,15:40:55.000,271,11060714,5005,0,1759074054,13147.07462955999,28158.033794069997,53306.427149760006 2025-09-28,15:40:56.000,271,11060678,4885,0,1759074055,13147.088102179994,31852.179714480008,53306.34330432 2025-09-28,15:40:57.000,271,11060649,5245,0,1759074056,13147.088102179994,35084.55122685,53306.35029144001 2025-09-28,15:40:58.000,271,11060740,4845,0,1759074057,13147.108311109994,30466.948129049997,53306.30138160001 2025-09-28,15:40:59.000,271,11060708,4925,0,1759074058,13147.09483848999,27696.38627037,53306.35029144001 2025-09-28,15:41:00.000,271,11060710,4925,0,1759074059,13147.108311109994,30005.187819269995,53306.36426568 2025-09-28,15:41:01.000,271,11060715,5325,0,1759074060,13147.081365869999,28158.210022319996,53306.38522704 2025-09-28,15:41:02.000,271,11060695,5485,0,1759074061,13147.088102179994,32314.109203379994,53306.42016264001 2025-09-28,15:41:03.000,271,11060709,5285,0,1759074062,13147.088102179994,29543.533246439998,53306.43413688 2025-09-28,15:41:04.000,271,11060703,5445,0,1759074063,13147.061156939999,26311.239274499996,53306.427149760006 2025-09-28,15:41:05.000,271,11060745,5285,0,1759074064,13147.03421169999,30928.778930130007,53306.38522704 2025-09-28,15:41:06.000,271,11060644,4685,0,1759074065,13147.020739079999,33237.59457729,53306.34330432 2025-09-28,15:41:07.000,271,11060692,4805,0,1759074066,13147.000530149999,32314.151498160005,53306.39221416 2025-09-28,15:41:08.000,271,11060752,5044,0,1759074067,13147.014002769989,26311.239274499996,53306.38522704 2025-09-28,15:41:09.000,271,11060699,5445,0,1759074068,13146.926430739994,33237.61572468,53306.34330432 2025-09-28,15:41:10.000,271,11060648,4365,0,1759074069,13146.953375979989,32314.088055989996,53306.476059600005 2025-09-28,15:41:11.000,271,11060658,4805,0,1759074070,13146.933167049989,25849.373227770004,53306.48304672 2025-09-28,15:41:12.000,271,11060663,5165,0,1759074071,13146.946639669994,28158.188874929998,53306.51798232001 2025-09-28,15:41:13.000,271,11060639,5405,0,1759074072,13146.960112289999,29081.667199710006,53306.55291792 2025-09-28,15:41:14.000,271,11060663,5285,0,1759074073,13146.926430739994,29081.610806669996,53306.46907248001 2025-09-28,15:41:15.000,271,11060666,4925,0,1759074074,13146.919694429998,26772.774012120004,53306.46907248001 2025-09-28,15:41:16.000,271,11060664,4885,0,1759074075,13146.966848599994,30928.644996660005,53306.44811112001 2025-09-28,15:41:17.000,271,11060672,4885,0,1759074076,13146.946639669994,28157.99149929,53306.46907248001 2025-09-28,15:41:18.000,271,11060704,4925,0,1759074077,13146.926430739994,30004.99044363,53306.38522704 2025-09-28,15:41:19.000,271,11060679,5325,0,1759074078,13146.899485499998,27696.132501689994,53306.427149760006 2025-09-28,15:41:20.000,271,11060676,4925,0,1759074079,13146.879276569998,32775.411319709994,53306.441124 2025-09-28,15:41:21.000,271,11060589,5245,0,1759074080,13146.892749189989,30004.82126451,53306.46907248001 2025-09-28,15:41:22.000,271,11060688,4805,0,1759074081,13146.906221809993,28157.765927130007,53306.427149760006 2025-09-28,15:41:23.000,271,11060648,4965,0,1759074082,13146.865803949993,31390.038751679996,53306.39221416 2025-09-28,15:41:24.000,271,11060680,4765,0,1759074083,13146.838858709998,32313.488879940007,53306.39221416 2025-09-28,15:41:25.000,271,11060662,4925,0,1759074084,13146.852331329988,27695.857585620004,53306.43413688 2025-09-28,15:41:26.000,271,11060654,5005,0,1759074085,13146.879276569998,27695.808241709994,53306.46208536 2025-09-28,15:41:27.000,271,11060648,4885,0,1759074086,13146.872540259988,31851.531194519994,53306.427149760006 2025-09-28,15:41:28.000,271,11060687,5445,0,1759074087,13146.852331329988,30466.193872140007,53306.39221416 2025-09-28,15:41:39.000,271,11060629,5285,0,1759074098,13147.209355759995,28156.25036418,53306.27343312 2025-09-28,15:41:40.000,271,11060676,4845,0,1759074099,13147.19588313999,25847.32193094,53306.308368720005 2025-09-28,15:41:41.000,271,11060660,4965,0,1759074100,13147.21609206999,33235.21197135,53306.24548464 2025-09-28,15:41:42.000,271,11060653,5485,0,1759074101,13147.15546527999,24923.58983748,53306.22452328 2025-09-28,15:41:43.000,271,11060640,4925,0,1759074102,13147.05442062999,32311.508074409998,53306.29439448 2025-09-28,15:41:44.000,271,11060669,5285,0,1759074103,13146.987057529994,27232.236305519997,53306.27343312 2025-09-28,15:41:45.000,271,11060699,5405,0,1759074104,13146.832122399988,34158.48587136,53306.24548464 2025-09-28,15:41:46.000,271,11060674,4845,0,1759074105,13146.731077750002,27694.193990939995,53306.28740736 2025-09-28,15:41:47.000,271,11060725,5245,0,1759074106,13146.569406310002,24923.857704420006,53306.3363172 2025-09-28,15:41:48.000,271,11060713,5405,0,1759074107,13146.515515829997,25385.787193320008,53306.32234296 2025-09-28,15:41:49.000,271,11060653,5485,0,1759074108,13146.427943800001,26771.300743950007,53306.46208536 2025-09-28,15:41:50.000,271,11060690,4605,0,1759074109,13146.454889039996,28618.50411306,53306.35029144001 2025-09-28,15:41:51.000,271,11060706,5044,0,1759074110,13146.400998559991,29542.179813480005,53306.3363172 2025-09-28,15:41:52.000,271,11060670,4765,0,1759074111,13146.448152730001,31389.34793694,53306.35029144001 2025-09-28,15:41:53.000,271,11060688,4965,0,1759074112,13146.441416419992,32312.967244319996,53306.476059600005 2025-09-28,15:41:54.000,271,11060713,5245,0,1759074113,13146.475097969997,29080.743763680002,53306.524969440004 2025-09-28,15:41:55.000,271,11060683,5325,0,1759074114,13146.481834279992,29542.511122590004,53306.524969440004 2025-09-28,15:41:56.000,271,11060664,4965,0,1759074115,13146.528988450002,25848.45684087,53306.51798232001 2025-09-28,15:41:57.000,271,11060697,5325,0,1759074116,13146.522252139992,24463.161813269995,53306.41317552 2025-09-28,15:41:58.000,271,11060681,5205,0,1759074117,13146.569406310002,29080.722616290004,53306.5109952 2025-09-28,15:41:59.000,271,11060670,4885,0,1759074118,13146.508779520002,30004.16569542,53306.49003384 2025-09-28,15:42:00.000,271,11060726,4805,0,1759074119,13146.515515829997,29542.419483899997,53306.46907248001 2025-09-28,15:42:01.000,271,11060716,4965,0,1759074120,13146.535724759997,31389.404329979996,53306.53195656 2025-09-28,15:42:02.000,271,11060688,4565,0,1759074121,13146.555933689997,27233.554492830008,53306.56689216001 2025-09-28,15:42:03.000,271,11060696,4765,0,1759074122,13146.542461069992,25386.51325371,53306.61580200001 2025-09-28,15:42:04.000,271,11060709,5245,0,1759074123,13146.528988450002,27695.321851739995,53306.545930800006 2025-09-28,15:42:05.000,271,11060702,4885,0,1759074124,13146.495306899997,35083.352874749995,53306.60182776 2025-09-28,15:42:06.000,271,11060707,5405,0,1759074125,13146.508779520002,33698.10719106,53306.66471184001 2025-09-28,15:42:07.000,271,11060684,4965,0,1759074126,13146.481834279992,31389.319740420004,53306.63676336001 2025-09-28,15:42:08.000,271,11060711,5285,0,1759074127,13146.468361660001,32312.741672160002,53306.65772472 2025-09-28,15:42:09.000,271,11060692,5044,0,1759074128,13146.488570590001,30004.03176195,53306.63676336001 2025-09-28,15:42:10.000,271,11060743,5325,0,1759074129,13146.522252139992,27233.533345439995,53306.66471184001 2025-09-28,15:42:11.000,271,11060671,5165,0,1759074130,13146.488570590001,33698.156534969996,53306.69964744 2025-09-28,15:42:12.000,271,11060701,5645,0,1759074131,13146.508779520002,30927.679265850005,53306.70663456001 2025-09-28,15:42:13.000,271,11060729,5205,0,1759074132,13146.528988450002,32312.995440839994,53306.68567320001 2025-09-28,15:42:14.000,271,11060713,5245,0,1759074133,13146.522252139992,32774.78394714001,53306.72759592 2025-09-28,15:42:15.000,271,11060689,5285,0,1759074134,13146.555933689997,28157.300684550006,53306.741570160004 2025-09-28,15:42:16.000,271,11060721,5245,0,1759074135,13146.549197380002,29542.645056060006,53306.75554440001 2025-09-28,15:42:17.000,271,11060698,4885,0,1759074136,13146.569406310002,27695.624964329996,53306.75554440001 2025-09-28,15:42:18.000,271,11060734,4805,0,1759074137,13146.508779520002,27233.864654549994,53306.75554440001 2025-09-28,15:42:19.000,271,11060709,5285,0,1759074138,13146.542461069992,32775.01656843,53306.762531520006 2025-09-28,15:42:20.000,271,11060744,4845,0,1759074139,13146.495306899997,28157.483961930004,53306.79048 2025-09-28,15:42:21.000,271,11060747,5405,0,1759074140,13146.528988450002,29542.7014491,53306.741570160004 2025-09-28,15:42:22.000,271,11060779,5165,0,1759074141,13146.535724759997,29081.018679750006,53306.75554440001 2025-09-28,15:42:23.000,271,11060725,5445,0,1759074142,13146.502043209992,29080.976384969996,53306.80445424001 2025-09-28,15:42:24.000,271,11060706,4765,0,1759074143,13146.495306899997,30466.243216050003,53306.84637696 2025-09-28,15:42:25.000,271,11060697,5245,0,1759074144,13146.481834279992,29080.969335839996,53306.83240272001 2025-09-28,15:42:26.000,271,11060748,4805,0,1759074145,13146.488570590001,29080.91999193,53306.86733832 2025-09-28,15:42:27.000,271,11060698,4805,0,1759074146,13146.528988450002,30004.398316709994,53306.99310648 2025-09-28,15:42:28.000,271,11060704,4845,0,1759074147,13146.508779520002,30004.398316709994,53306.930222400006 2025-09-28,15:42:29.000,271,11060710,5044,0,1759074148,13146.495306899997,27233.843507159996,53306.87432544001 2025-09-28,15:42:30.000,271,11060646,4925,0,1759074149,13146.448152730001,27233.78711412,53306.930222400006 2025-09-28,15:42:31.000,271,11060564,5005,0,1759074150,13146.434680109996,26772.062049989996,53306.881312560006 2025-09-28,15:42:32.000,271,11060641,5285,0,1759074151,13146.414471179996,28619.060994329993,53306.85336408001 2025-09-28,15:42:33.000,271,11060692,4685,0,1759074152,13146.367317010001,31851.354966269995,53306.92323528001 2025-09-28,15:42:34.000,271,11060706,4845,0,1759074153,13146.360580699991,35545.37400234,53306.91624816 2025-09-28,15:42:35.000,271,11060699,5405,0,1759074154,13146.293217599996,27233.751868470004,53306.8952868 2025-09-28,15:42:36.000,271,11060674,4885,0,1759074155,13146.23932711999,26771.963362170005,53306.81842848 2025-09-28,15:42:37.000,271,11060689,5325,0,1759074156,13146.17870032999,29542.54636824,53306.87432544001 2025-09-28,15:42:38.000,271,11060527,5445,0,1759074157,13146.171964019995,31389.587607359994,53306.81842848 2025-09-28,15:42:39.000,271,11060694,4965,0,1759074158,13146.08439199,36930.683128200006,53306.83240272001 2025-09-28,15:42:40.000,271,11060622,4765,0,1759074159,13146.03723781999,29080.842451499993,53306.90227392001 2025-09-28,15:42:41.000,271,11060703,5285,0,1759074160,13145.96313841,28157.37117585,53306.8952868 2025-09-28,15:42:42.000,271,11060676,4845,0,1759074161,13145.909247929994,29542.645056060006,53306.83240272001 2025-09-28,15:42:43.000,271,11060702,5005,0,1759074162,13145.85535744999,32313.24216039,53306.83240272001 2025-09-28,15:42:44.000,271,11060742,4965,0,1759074163,13145.781258039999,26772.139590420004,53306.80445424001 2025-09-28,15:42:45.000,271,11060720,4885,0,1759074164,13145.767785419994,26310.435673679996,53306.84637696 2025-09-28,15:42:46.000,271,11060699,5285,0,1759074165,13145.734103869989,24925.18998999,53306.76951864 2025-09-28,15:42:47.000,271,11060670,4965,0,1759074166,13145.720631249998,25387.013741939998,53306.83240272001 2025-09-28,15:42:48.000,271,11060707,5405,0,1759074167,13145.653268149988,30928.151557560006,53306.78349288001 2025-09-28,15:42:49.000,271,11060704,5125,0,1759074168,13145.599377669998,30928.20090147,53306.84637696 2025-09-28,15:42:50.000,271,11060727,5325,0,1759074169,13145.592641359988,29542.962266910006,53306.83938984 2025-09-28,15:42:51.000,271,11060726,4805,0,1759074170,13145.558959809998,26772.442703010005,53306.77650576 2025-09-28,15:42:52.000,271,11060742,4845,0,1759074171,13145.505069329993,30004.835362769998,53306.76951864 2025-09-28,15:42:53.000,271,11060744,4885,0,1759074172,13145.437706229997,30004.80011712,53306.713621680006 2025-09-28,15:42:54.000,271,11060714,4965,0,1759074173,13145.390552060002,33698.960135789996,53306.80445424001 2025-09-28,15:42:55.000,271,11060688,4925,0,1759074174,13145.323188959992,29081.364087120004,53306.83240272001 2025-09-28,15:42:56.000,271,11060693,5285,0,1759074175,13145.282771099992,31390.33481514,53306.81842848 2025-09-28,15:42:57.000,271,11060765,5485,0,1759074176,13145.262562169992,27696.266435159996,53306.762531520006 2025-09-28,15:42:58.000,271,11060737,5605,0,1759074177,13145.215407999996,28158.047892329996,53306.77650576 2025-09-28,15:42:59.000,271,11060743,5405,0,1759074178,13145.168253830001,32313.954122519994,53306.67169896 2025-09-28,15:43:00.000,271,11060574,5044,0,1759074179,13145.094154419996,27234.640058849996,53306.72759592 2025-09-28,15:43:01.000,271,11060721,5285,0,1759074180,13145.04026393999,35546.33973315,53306.713621680006 2025-09-28,15:43:02.000,271,11060767,5285,0,1759074181,13144.98637346,27696.484958190005,53306.7206088 2025-09-28,15:43:03.000,271,11060730,4845,0,1759074182,13144.91901035999,30005.44863708,53306.67868608 2025-09-28,15:43:04.000,271,11060708,4805,0,1759074183,13144.851647259995,29543.765867730006,53306.70663456001 2025-09-28,15:43:05.000,271,11060766,4885,0,1759074184,13144.79775677999,30005.60371794,53306.69964744 2025-09-28,15:43:06.000,271,11060719,5085,0,1759074185,13144.77754784999,29543.920948590006,53306.78349288001 2025-09-28,15:43:07.000,271,11060705,5405,0,1759074186,13144.75733891999,32314.644937260004,53306.68567320001 2025-09-28,15:43:08.000,271,11060733,5525,0,1759074187,13144.65629426999,30929.49794139,53306.67169896 2025-09-28,15:43:09.000,271,11060708,4965,0,1759074188,13144.575458549989,28158.97132836,53306.643750480005 2025-09-28,15:43:10.000,271,11060719,5285,0,1759074189,13144.555249619989,28620.943112039997,53306.60182776 2025-09-28,15:43:11.000,271,11060678,5125,0,1759074190,13144.514831759989,33238.680143310004,53306.65772472 2025-09-28,15:43:12.000,271,11060687,5485,0,1759074191,13144.460941279998,30930.019577009996,53306.6507376 2025-09-28,15:43:13.000,271,11060745,5325,0,1759074192,13144.407050799993,31853.660031780004,53306.60881488 2025-09-28,15:43:14.000,271,11060728,4725,0,1759074193,13144.332951390003,31853.822161770004,53306.61580200001 2025-09-28,15:43:15.000,271,11060749,5285,0,1759074194,13144.258851979997,33239.24407371,53306.63676336001 2025-09-28,15:43:16.000,271,11060742,5005,0,1759074195,13144.231906740002,30930.541212630007,53306.643750480005 2025-09-28,15:43:17.000,271,11060662,4965,0,1759074196,13144.171279950002,24004.164762450004,53306.63676336001 2025-09-28,15:43:18.000,271,11060731,5245,0,1759074197,13144.137598399997,29545.570445010002,53306.61580200001 2025-09-28,15:43:19.000,271,11060732,4965,0,1759074198,13144.076971609997,30931.034651730006,53306.55990504 2025-09-28,15:43:20.000,271,11060663,5325,0,1759074199,13144.050026370001,29545.810115429995,53306.62977624 2025-09-28,15:43:21.000,271,11060693,5205,0,1759074200,13143.989399580001,28160.656070430006,53306.62977624 2025-09-28,15:43:22.000,271,11060721,5285,0,1759074201,13143.935509099996,33240.3225906,53306.594840640006 2025-09-28,15:43:23.000,271,11060770,4845,0,1759074202,13143.90856386,28622.68424715,53306.53195656 2025-09-28,15:43:24.000,271,11060745,5605,0,1759074203,13143.874882309996,29084.578490400003,53306.58785352001 2025-09-28,15:43:25.000,271,11060751,5365,0,1759074204,13143.794046589996,27699.375101490004,53306.5109952 2025-09-28,15:43:26.000,271,11060753,5365,0,1759074205,13143.78057396999,27237.65708649,53306.49003384 2025-09-28,15:43:27.000,271,11060676,4685,0,1759074206,13143.76710135,31855.61264079,53306.476059600005 2025-09-28,15:43:28.000,271,11060726,4685,0,1759074207,13143.72668349,33240.99225795,53306.53195656 2025-09-28,15:43:29.000,271,11060757,5525,0,1759074208,13143.713210869995,30932.254151219997,53306.50400808 2025-09-28,15:43:30.000,271,11060725,5365,0,1759074209,13143.69973824999,25852.742711910003,53306.53195656 2025-09-28,15:43:31.000,271,11060706,4845,0,1759074210,13143.69973824999,30008.909759910006,53306.53195656 2025-09-28,15:43:32.000,271,11060762,4805,0,1759074211,13143.67952931999,27238.333802969995,53306.49702096001 2025-09-28,15:43:33.000,271,11060690,4645,0,1759074212,13143.63911145999,34165.069758779995,53306.51798232001 2025-09-28,15:43:34.000,271,11060713,5285,0,1759074213,13143.672793009995,29085.635859899994,53306.5109952 2025-09-28,15:43:35.000,271,11060718,5005,0,1759074214,13143.65932038999,28162.122289470004,53306.46907248001 2025-09-28,15:43:36.000,271,11060707,5445,0,1759074215,13143.612166219995,29547.579447059994,53306.441124 2025-09-28,15:43:37.000,271,11060685,5285,0,1759074216,13143.57848466999,26776.96824447,53306.43413688 2025-09-28,15:43:38.000,271,11060745,5605,0,1759074217,13143.56501205,29547.783871830005,53306.378239920006 2025-09-28,15:43:39.000,271,11060739,5445,0,1759074218,13143.57848466999,30933.219882029996,53306.37125280001 2025-09-28,15:43:40.000,271,11060740,4805,0,1759074219,13143.551539429995,30009.720409860005,53306.35029144001 2025-09-28,15:43:41.000,271,11060721,5365,0,1759074220,13143.51785787999,29548.00944399,53306.28042024001 2025-09-28,15:43:42.000,271,11060717,5445,0,1759074221,13143.49764894999,26315.560391189996,53306.29439448 2025-09-28,15:43:43.000,271,11060696,4445,0,1759074222,13143.49764894999,35089.55610915,53306.24548464 2025-09-28,15:43:44.000,271,11060699,5405,0,1759074223,13143.490912639994,24930.272412720005,53306.308368720005 2025-09-28,15:43:45.000,271,11060726,5085,0,1759074224,13143.450494779994,24468.56849598,53306.35029144001 2025-09-28,15:43:46.000,271,11060713,5645,0,1759074225,13143.430285849994,23545.019679899997,53306.35029144001 2025-09-28,15:43:47.000,271,11060776,4725,0,1759074226,13143.43702215999,33704.35976937,53306.28740736 2025-09-28,15:43:48.000,271,11060675,5405,0,1759074227,13143.43702215999,26777.595617040002,53306.14766496 2025-09-28,15:43:49.000,271,11060725,5565,0,1759074228,13143.383131679999,27239.355926820004,53306.17561344 2025-09-28,15:43:50.000,271,11060668,4805,0,1759074229,13143.383131679999,31395.424287,53306.15465208 2025-09-28,15:43:51.000,271,11060706,4725,0,1759074230,13143.39660429999,29086.502902890003,53306.11971648 2025-09-28,15:43:52.000,271,11060717,5445,0,1759074231,13143.423549539999,31857.177547650004,53306.17561344 2025-09-28,15:43:53.000,271,11060709,5325,0,1759074232,13143.389867989994,22621.449716429997,53306.11971648 2025-09-28,15:43:54.000,271,11060753,5525,0,1759074233,13143.450494779994,31395.346746569994,53306.1267036 2025-09-28,15:43:55.000,271,11060663,5445,0,1759074234,13143.48417633,28162.827202469998,53306.09875512 2025-09-28,15:43:56.000,271,11060657,5485,0,1759074235,13143.50438526,24468.55439772,53306.10574224 2025-09-28,15:43:57.000,271,11060737,5285,0,1759074236,13143.56501205,29548.206819629995,53306.0568324 2025-09-28,15:43:58.000,271,11060716,4605,0,1759074237,13143.612166219995,30009.861392460007,53306.08478088001 2025-09-28,15:43:59.000,271,11060707,5485,0,1759074238,13143.63911145999,32318.782776570006,53305.9869612 2025-09-28,15:44:00.000,271,11060706,4885,0,1759074239,13143.63911145999,32318.825071350002,53306.00792256 2025-09-28,15:44:01.000,271,11060672,4965,0,1759074240,13143.63911145999,26315.51809641,53306.00093544 2025-09-28,15:44:02.000,271,11060569,5205,0,1759074241,13143.68626563,31856.987221140007,53305.96599984001 2025-09-28,15:44:03.000,271,11060694,4845,0,1759074242,13143.71994717999,28624.495873559994,53306.00792256 2025-09-28,15:44:04.000,271,11060687,5285,0,1759074243,13143.78057396999,32318.761629179993,53306.00792256 2025-09-28,15:44:05.000,271,11060724,4965,0,1759074244,13143.854673379996,28624.44652965,53305.93805136 2025-09-28,15:44:06.000,271,11060687,5325,0,1759074245,13143.915300169996,30009.748606380002,53306.00792256 2025-09-28,15:44:07.000,271,11060666,5085,0,1759074246,13143.989399580001,28162.552286399994,53305.95901272 2025-09-28,15:44:08.000,271,11060681,5525,0,1759074247,13144.110653160002,31856.832140280007,53305.88914152 2025-09-28,15:44:09.000,271,11060704,5085,0,1759074248,13144.178016259997,30933.128243340005,53305.94503848001 2025-09-28,15:44:10.000,271,11060647,5325,0,1759074249,13144.265588289993,30009.530083349993,53305.91709000001 2025-09-28,15:44:11.000,271,11060709,5125,0,1759074250,13144.359896629998,28624.058827500005,53305.94503848001 2025-09-28,15:44:12.000,271,11060712,4725,0,1759074251,13144.474413899989,29547.565348799995,53305.93106424 2025-09-28,15:44:13.000,271,11060686,4885,0,1759074252,13144.521568069998,28162.079994689993,53305.94503848001 2025-09-28,15:44:14.000,271,11060690,4885,0,1759074253,13144.602403789999,31856.26820988,53305.924077120006 2025-09-28,15:44:15.000,271,11060670,4845,0,1759074254,13144.71692105999,29085.445533389997,53305.93106424 2025-09-28,15:44:16.000,271,11060727,5405,0,1759074255,13144.78428416,31394.31757359,53305.9520256 2025-09-28,15:44:17.000,271,11060715,5325,0,1759074256,13144.86511988,26314.636955160007,53305.96599984001 2025-09-28,15:44:18.000,271,11060715,5605,0,1759074257,13144.90553774,27699.960179279995,53305.903115760004 2025-09-28,15:44:19.000,271,11060727,5445,0,1759074258,13145.013318699996,28161.614752110007,53305.94503848001 2025-09-28,15:44:20.000,271,11060723,5485,0,1759074259,13145.033527629996,29085.149469929995,53305.93106424 2025-09-28,15:44:21.000,271,11060714,4965,0,1759074260,13145.10762704,27699.74870538,53306.02888392 2025-09-28,15:44:22.000,271,11060545,5245,0,1759074261,13145.195199069996,28623.234079290007,53305.95901272 2025-09-28,15:44:23.000,271,11060730,4765,0,1759074262,13145.255825859997,32779.21784991,53305.93106424 2025-09-28,15:44:24.000,271,11060701,5125,0,1759074263,13145.249089550001,26776.073004959995,53305.89612864001 2025-09-28,15:44:25.000,271,11060691,5445,0,1759074264,13145.309716340002,31393.767741450007,53305.9520256 2025-09-28,15:44:26.000,271,11060676,4925,0,1759074265,13145.316452649997,29546.613716249994,53305.88914152 2025-09-28,15:44:27.000,271,11060651,5165,0,1759074266,13145.370343130002,34164.34369839,53305.903115760004 2025-09-28,15:44:28.000,271,11060732,4765,0,1759074267,13145.464651469993,30931.795957769995,53305.89612864001 2025-09-28,15:44:29.000,271,11060768,4925,0,1759074268,13145.538750879998,32317.048690590003,53305.89612864001 2025-09-28,15:44:30.000,271,11060720,4925,0,1759074269,13145.572432429988,30008.049766049997,53305.89612864001 2025-09-28,15:44:31.000,271,11060693,5085,0,1759074270,13145.660004459998,32316.76672539,53305.97997408 2025-09-28,15:44:32.000,271,11060784,4805,0,1759074271,13145.727367559994,29084.233083030005,53306.04984528 2025-09-28,15:44:33.000,271,11060690,4925,0,1759074272,13145.794730659989,28160.56443174,53305.96599984001 2025-09-28,15:44:34.000,271,11060688,4965,0,1759074273,13145.90251162,30469.260243690005,53305.9520256 2025-09-28,15:44:35.000,271,11060705,5485,0,1759074274,13145.98334734,27698.46576372,53305.9520256 2025-09-28,15:44:36.000,271,11060715,5365,0,1759074275,13146.111337229995,30468.99942588,53306.00093544 2025-09-28,15:44:37.000,271,11060691,5285,0,1759074276,13146.2258545,34624.771722599995,53306.02888392 2025-09-28,15:44:38.000,271,11060743,5245,0,1759074277,13146.299953909991,30006.978298290007,53306.02888392 2025-09-28,15:44:39.000,271,11060731,5525,0,1759074278,13146.387525940001,34624.47565914001,53305.99394832001 2025-09-28,15:44:40.000,271,11060721,5325,0,1759074279,13146.528988450002,30468.407298959995,53306.11272936001 2025-09-28,15:44:41.000,271,11060716,4765,0,1759074280,13146.603087859992,31853.603638739994,53306.08478088001 2025-09-28,15:44:42.000,271,11060704,4885,0,1759074281,13146.677187269997,30006.42141702,53306.00093544 2025-09-28,15:44:43.000,271,11060719,5325,0,1759074282,13146.805177159993,28620.971308559994,53306.07779376 2025-09-28,15:44:44.000,271,11060682,4765,0,1759074283,13146.892749189989,32776.75770354,53306.00792256 2025-09-28,15:44:45.000,271,11060676,4925,0,1759074284,13146.993793839989,26311.915990980007,53306.00792256 2025-09-28,15:44:46.000,271,11060719,5485,0,1759074285,13147.061156939999,27697.0277412,53306.04984528 2025-09-28,15:44:47.000,271,11060685,5245,0,1759074286,13147.148728969994,29543.98439076,53305.9520256 2025-09-28,15:44:48.000,271,11060698,4605,0,1759074287,13147.3036641,28158.548380559994,53305.97997408 2025-09-28,15:44:49.000,271,11060697,5485,0,1759074288,13147.472071849996,26311.33796232,53306.070806640004 2025-09-28,15:44:50.000,271,11060697,5205,0,1759074289,13147.519226019991,31390.574485560006,53306.04984528 2025-09-28,15:44:51.000,271,11060730,4805,0,1759074290,13147.620270669991,29081.660150580006,53306.140677840005 2025-09-28,15:44:52.000,271,11060707,5485,0,1759074291,13147.741524249992,32775.573449699994,53306.140677840005 2025-09-28,15:44:53.000,271,11060668,4805,0,1759074292,13147.829096280002,31390.095144720006,53306.18260056001 2025-09-28,15:44:54.000,271,11060671,5605,0,1759074293,13147.876250449997,29081.223104520002,53306.14766496 2025-09-28,15:44:55.000,271,11060719,5125,0,1759074294,13147.923404619993,25848.802248239997,53306.10574224 2025-09-28,15:44:56.000,271,11060692,4725,0,1759074295,13147.963822479993,30928.04582061,53306.13369072001 2025-09-28,15:44:57.000,271,11060738,4845,0,1759074296,13148.051394509988,31851.390211920007,53306.210549040006 2025-09-28,15:44:58.000,271,11060689,5485,0,1759074297,13148.186120709994,34621.82518626,53306.210549040006 2025-09-28,15:44:59.000,271,11060675,5245,0,1759074298,13148.240011189999,31389.397280849997,53306.08478088001 2025-09-28,15:45:00.000,271,11060711,5285,0,1759074299,13148.300637979999,25386.435713280007,53306.14766496 2025-09-28,15:45:01.000,271,11060705,5405,0,1759074300,13148.32084691,30927.41139891,53306.210549040006 2025-09-28,15:45:02.000,271,11060677,5405,0,1759074301,13148.408418939995,27694.94824785,53306.238497520004 2025-09-28,15:45:03.000,271,11060737,5205,0,1759074302,13148.469045729995,30465.362074799996,53306.28042024001 2025-09-28,15:45:04.000,271,11060694,4805,0,1759074303,13148.49599096999,26309.498139389994,53306.23151040001 2025-09-28,15:45:05.000,271,11060663,5005,0,1759074304,13148.52293621,32312.036759159993,53306.259458880006 2025-09-28,15:45:06.000,271,11060680,4765,0,1759074305,13148.54314514,33235.486887420004,53306.32234296 2025-09-28,15:45:07.000,271,11060640,5005,0,1759074306,13148.60377193,28156.123479839996,53306.25247176001 2025-09-28,15:45:08.000,271,11060681,5285,0,1759074307,13148.64418979,26309.018798549994,53306.3363172 2025-09-28,15:45:09.000,271,11060659,5325,0,1759074308,13148.69808026999,29079.397379849994,53306.308368720005 2025-09-28,15:45:10.000,271,11060719,5125,0,1759074309,13148.731761819996,26308.80732465,53306.36426568 2025-09-28,15:45:11.000,271,11060726,5044,0,1759074310,13148.758707059991,28155.686433780007,53306.46208536 2025-09-28,15:45:12.000,271,11060664,4805,0,1759074311,13148.785652300001,33696.51408768,53306.46907248001 2025-09-28,15:45:13.000,271,11060716,4885,0,1759074312,13148.778915989991,28617.200024010002,53306.39920128001 2025-09-28,15:45:14.000,271,11060724,4525,0,1759074313,13148.792388609996,28155.348075539994,53306.41317552 2025-09-28,15:45:15.000,271,11060736,4765,0,1759074314,13148.772179679996,31387.522212270007,53306.42016264001 2025-09-28,15:45:16.000,271,11060683,5205,0,1759074315,13148.785652300001,28155.12955251,53306.46907248001 2025-09-28,15:45:17.000,271,11060709,5205,0,1759074316,13148.785652300001,29078.502140340002,53306.573879280004 2025-09-28,15:45:18.000,271,11060686,4725,0,1759074317,13148.772179679996,28616.770027079998,53306.50400808 2025-09-28,15:45:19.000,271,11060801,5445,0,1759074318,13148.758707059991,25384.43376036,53306.5808664 2025-09-28,15:45:20.000,271,11060590,4805,0,1759074319,13148.718289199991,33234.07001229,53306.573879280004 2025-09-28,15:45:21.000,271,11060703,5165,0,1759074320,13148.718289199991,29078.325912090004,53306.643750480005 2025-09-28,15:45:22.000,271,11060710,4805,0,1759074321,13148.718289199991,31848.676296870006,53306.545930800006 2025-09-28,15:45:23.000,271,11060688,4605,0,1759074322,13148.67787133999,30001.635057749998,53306.5808664 2025-09-28,15:45:24.000,271,11060687,5285,0,1759074323,13148.630717169995,28616.354128410007,53306.53195656 2025-09-28,15:45:25.000,271,11060676,4925,0,1759074324,13148.55661775999,29077.966406460007,53306.545930800006 2025-09-28,15:45:26.000,271,11060707,5645,0,1759074325,13148.53640882999,30001.416534720003,53306.55990504 2025-09-28,15:45:27.000,271,11060715,5245,0,1759074326,13148.45557310999,29077.8818169,53306.573879280004 2025-09-28,15:45:28.000,271,11060628,4765,0,1759074327,13148.45557310999,28616.08626147,53306.62977624 2025-09-28,15:45:29.000,271,11060708,5125,0,1759074328,13148.37473738999,34156.956210150005,53306.5808664 2025-09-28,15:45:30.000,271,11060697,5405,0,1759074329,13148.327583219994,31848.316791239995,53306.62977624 2025-09-28,15:45:31.000,271,11060684,5044,0,1759074330,13148.25348380999,27692.614985819993,53306.63676336001 2025-09-28,15:45:32.000,271,11060706,4885,0,1759074331,13148.206329639994,36003.89876145001,53306.61580200001 2025-09-28,15:45:33.000,271,11060684,5044,0,1759074332,13148.138966539998,28616.072163210003,53306.66471184001 2025-09-28,15:45:34.000,271,11060705,5405,0,1759074333,13148.078339749998,29077.797227339994,53306.5808664 2025-09-28,15:45:35.000,271,11060683,5205,0,1759074334,13148.064867129993,32771.75282124001,53306.60881488 2025-09-28,15:45:36.000,271,11060689,5205,0,1759074335,13147.997504029998,35080.38519102,53306.5808664 2025-09-28,15:45:37.000,271,11060662,4685,0,1759074336,13148.004240339993,33695.10426168,53306.56689216001 2025-09-28,15:45:38.000,271,11060697,5325,0,1759074337,13148.037921889998,32309.86562712,53306.573879280004 2025-09-28,15:45:39.000,271,11060770,4925,0,1759074338,13147.984031409993,31386.359105819996,53306.56689216001 2025-09-28,15:45:40.000,271,11060642,4925,0,1759074339,13147.950349860002,30001.106373000002,53306.48304672 2025-09-28,15:45:41.000,271,11060732,4445,0,1759074340,13147.930140930002,29539.35311235,53306.55990504 2025-09-28,15:45:42.000,271,11060710,4605,0,1759074341,13147.882986759992,32309.745791909998,53306.573879280004 2025-09-28,15:45:43.000,271,11060703,5325,0,1759074342,13147.822359969992,24921.898046279995,53306.643750480005 2025-09-28,15:45:44.000,271,11060728,4605,0,1759074343,13147.822359969992,33694.87868952,53306.60881488 2025-09-28,15:45:45.000,271,11060695,5325,0,1759074344,13147.775205799997,31386.182877569998,53306.55291792 2025-09-28,15:45:46.000,271,11060698,4925,0,1759074345,13147.701106389992,36003.48286278,53306.58785352001 2025-09-28,15:45:47.000,271,11060699,5325,0,1759074346,13147.586589120001,30924.35912562,53306.573879280004 2025-09-28,15:45:48.000,271,11060662,4605,0,1759074347,13147.593325429996,28615.61396976,53306.63676336001 2025-09-28,15:45:49.000,271,11060733,5205,0,1759074348,13147.532698639996,35541.75779865,53306.49702096001 2025-09-28,15:45:50.000,271,11060709,5285,0,1759074349,13147.499017089991,31386.105337140005,53306.56689216001 2025-09-28,15:45:51.000,271,11060738,4765,0,1759074350,13147.45859922999,30924.337978230004,53306.5808664 2025-09-28,15:45:52.000,271,11060699,5405,0,1759074351,13147.36429089,28153.888905629996,53306.48304672 2025-09-28,15:45:53.000,271,11060698,4765,0,1759074352,13147.350818269995,28153.881856499997,53306.524969440004 2025-09-28,15:45:54.000,271,11060691,5325,0,1759074353,13147.27671885999,30462.60586497,53306.545930800006 2025-09-28,15:45:55.000,271,11060731,5445,0,1759074354,13147.26324624,30462.619963229998,53306.51798232001 2025-09-28,15:45:56.000,271,11060709,5405,0,1759074355,13147.18241052,30000.873751709994,53306.51798232001 2025-09-28,15:45:57.000,271,11060669,5285,0,1759074356,13147.148728969994,26768.748958890006,53306.55990504 2025-09-28,15:45:58.000,271,11060720,5005,0,1759074357,13147.128520039994,27230.495170409995,53306.62278912 2025-09-28,15:45:59.000,271,11060673,5085,0,1759074358,13147.07462955999,31847.992531259995,53306.58785352001 2025-09-28,15:46:00.000,271,11060722,4805,0,1759074359,13147.014002769989,29539.303768440004,53306.55990504 2025-09-28,15:46:01.000,271,11060692,4885,0,1759074360,13146.987057529994,27692.403511919998,53306.49702096001 2025-09-28,15:46:02.000,271,11060703,5245,0,1759074361,13146.906221809993,27230.678447790007,53306.56689216001 2025-09-28,15:46:03.000,271,11060711,5165,0,1759074362,13146.872540259988,29077.691490390003,53306.476059600005 2025-09-28,15:46:04.000,271,11060746,4925,0,1759074363,13146.805177159993,22613.392560840002,53306.48304672 2025-09-28,15:46:05.000,271,11060724,4685,0,1759074364,13146.724341439993,25845.651287130007,53306.55291792 2025-09-28,15:46:06.000,271,11060738,4925,0,1759074365,13146.670450960002,28616.184949290007,53306.60182776 2025-09-28,15:46:07.000,271,11060709,5365,0,1759074366,13146.603087859992,32772.01363905,53306.55990504 2025-09-28,15:46:08.000,271,11060738,4565,0,1759074367,13146.542461069992,34157.30161752,53306.61580200001 2025-09-28,15:46:09.000,271,11060721,5245,0,1759074368,13146.461625349992,28616.473963619996,53306.53195656 2025-09-28,15:46:10.000,271,11060680,4525,0,1759074369,13146.367317010001,30001.747843830002,53306.56689216001 2025-09-28,15:46:11.000,271,11060716,4885,0,1759074370,13146.21911818999,23075.69565363,53306.51798232001 2025-09-28,15:46:12.000,271,11060679,5325,0,1759074371,13146.151755089995,35081.153546190006,53306.55990504 2025-09-28,15:46:13.000,271,11060735,5125,0,1759074372,13146.05744674999,27231.55253991,53306.594840640006 2025-09-28,15:46:14.000,271,11060696,4765,0,1759074373,13145.969874719995,30002.10734946,53306.55990504 2025-09-28,15:46:15.000,271,11060733,5325,0,1759074374,13145.862093759999,28616.932157069998,53306.62278912 2025-09-28,15:46:16.000,271,11060729,5325,0,1759074375,13145.794730659989,30925.66321467,53306.55291792 2025-09-28,15:46:17.000,271,11060754,5125,0,1759074376,13145.727367559994,23999.55463143,53306.45509824 2025-09-28,15:46:18.000,271,11060678,4965,0,1759074377,13145.660004459998,32772.81723987,53306.55291792 2025-09-28,15:46:19.000,271,11060774,4845,0,1759074378,13145.612850289988,28617.136581839994,53306.545930800006 2025-09-28,15:46:20.000,271,11060750,4885,0,1759074379,13145.511805640002,27231.947291189994,53306.49702096001 2025-09-28,15:46:21.000,271,11060735,5085,0,1759074380,13145.404024679992,26308.518310319996,53306.51798232001 2025-09-28,15:46:22.000,271,11060725,5205,0,1759074381,13145.323188959992,28617.284613569995,53306.49003384 2025-09-28,15:46:23.000,271,11060731,5365,0,1759074382,13145.249089550001,30464.332901820002,53306.524969440004 2025-09-28,15:46:24.000,271,11060663,5125,0,1759074383,13145.181726449991,35081.77386963001,53306.51798232001 2025-09-28,15:46:25.000,271,11060709,5285,0,1759074384,13145.04700025,30926.100260730003,53306.45509824 2025-09-28,15:46:26.000,271,11060669,5325,0,1759074385,13145.013318699996,33696.65507028,53306.44811112001 2025-09-28,15:46:27.000,271,11060684,4765,0,1759074386,13144.993109769995,31849.670224200003,53306.51798232001 2025-09-28,15:46:28.000,271,11060668,4605,0,1759074387,13144.89880142999,27232.257452909995,53306.44811112001 2025-09-28,15:46:29.000,271,11060700,5044,0,1759074388,13144.851647259995,30002.840458980005,53306.441124 2025-09-28,15:46:30.000,271,11060678,4685,0,1759074389,13144.77754784999,27232.461877680005,53306.476059600005 2025-09-28,15:46:31.000,271,11060676,4845,0,1759074390,13144.710184749994,30002.988490710006,53306.36426568 2025-09-28,15:46:32.000,271,11060736,4845,0,1759074391,13144.629349029994,33235.38115047,53306.41317552 2025-09-28,15:46:33.000,271,11060700,4765,0,1759074392,13144.535040689989,27694.412513970005,53306.37125280001 2025-09-28,15:46:34.000,271,11060729,5365,0,1759074393,13144.474413899989,29079.693443309996,53306.39221416 2025-09-28,15:46:35.000,271,11060692,4645,0,1759074394,13144.393578179988,33235.50098568,53306.39920128001 2025-09-28,15:46:36.000,271,11060710,4765,0,1759074395,13144.353160320003,29079.785082000002,53306.308368720005 2025-09-28,15:46:37.000,271,11060727,5285,0,1759074396,13144.306006149993,30465.16469916,53306.38522704 2025-09-28,15:46:38.000,271,11060708,4765,0,1759074397,13144.231906740002,29541.693423510005,53306.357278560004 2025-09-28,15:46:39.000,271,11060681,5285,0,1759074398,13144.238643049997,29080.031801549994,53306.357278560004 2025-09-28,15:46:40.000,271,11060681,5085,0,1759074399,13144.204961499992,32774.08608327,53306.238497520004 2025-09-28,15:46:41.000,271,11060648,4685,0,1759074400,13144.164543639992,34621.16961717,53306.27343312 2025-09-28,15:46:42.000,271,11060703,5405,0,1759074401,13144.137598399997,30927.171728489993,53306.28042024001 2025-09-28,15:46:43.000,271,11060736,4805,0,1759074402,13144.151071020002,26771.505168720003,53306.27343312 2025-09-28,15:46:44.000,271,11060697,5325,0,1759074403,13144.103916849992,25386.280632420006,53306.189587680004 2025-09-28,15:46:45.000,271,11060706,4925,0,1759074404,13144.050026370001,28618.694439569997,53306.22452328 2025-09-28,15:46:46.000,271,11060776,4885,0,1759074405,13144.036553749997,33698.050798020005,53306.29439448 2025-09-28,15:46:47.000,271,11060725,5485,0,1759074406,13144.029817440001,26771.794183050006,53306.32234296 2025-09-28,15:46:48.000,271,11060685,5085,0,1759074407,13144.016344819996,27233.681377169996,53306.24548464 2025-09-28,15:46:49.000,271,11060691,5245,0,1759074408,13144.002872199992,24001.48609305,53306.20356192001 2025-09-28,15:46:50.000,271,11060697,5125,0,1759074409,13143.955718029996,26310.273543689997,53306.210549040006 2025-09-28,15:46:51.000,271,11060754,4765,0,1759074410,13143.969190650001,25386.781120650005,53306.16862632 2025-09-28,15:46:52.000,271,11060562,4845,0,1759074411,13143.948981720001,35083.80401907,53306.17561344 2025-09-28,15:46:53.000,271,11060703,5245,0,1759074412,13143.948981720001,28619.194927799996,53306.16163920001 2025-09-28,15:46:54.000,271,11060712,4605,0,1759074413,13143.969190650001,31389.799081260004,53306.20356192001 2025-09-28,15:46:55.000,271,11060690,4765,0,1759074414,13143.935509099996,31389.806130390003,53306.18260056001 2025-09-28,15:46:56.000,271,11060710,4565,0,1759074415,13143.969190650001,31851.62988234,53306.21753616 2025-09-28,15:46:57.000,271,11060649,5405,0,1759074416,13144.002872199992,27234.062030190005,53306.266446 2025-09-28,15:46:58.000,271,11060715,5245,0,1759074417,13143.996135889996,34160.50192254,53306.20356192001 2025-09-28,15:46:59.000,271,11060678,4685,0,1759074418,13143.922036479991,30004.778969730003,53306.17561344 2025-09-28,15:47:00.000,271,11060671,5165,0,1759074419,13143.922036479991,26310.738786269998,53306.1965748 2025-09-28,15:47:01.000,271,11060678,4725,0,1759074420,13143.901827549991,34622.4455097,53306.11272936001 2025-09-28,15:47:02.000,271,11060720,4805,0,1759074421,13143.928772790001,28157.86461495,53306.10574224 2025-09-28,15:47:03.000,271,11060645,5525,0,1759074422,13143.942245409991,28619.709514290007,53306.16862632 2025-09-28,15:47:04.000,271,11060712,4685,0,1759074423,13143.915300169996,30928.567456229997,53306.16862632 2025-09-28,15:47:05.000,271,11060715,5325,0,1759074424,13143.975926959996,30466.842392100007,53306.08478088001 2025-09-28,15:47:06.000,271,11060720,4845,0,1759074425,13143.962454339991,28158.097236240006,53306.140677840005 2025-09-28,15:47:07.000,271,11060712,5005,0,1759074426,13143.955718029996,30467.032718610004,53306.20356192001 2025-09-28,15:47:08.000,271,11060701,5245,0,1759074427,13143.915300169996,29543.596688610007,53306.18260056001 2025-09-28,15:47:09.000,271,11060740,5005,0,1759074428,13143.975926959996,31390.757762940004,53306.10574224 2025-09-28,15:47:10.000,271,11060719,5245,0,1759074429,13143.942245409991,29543.765867730006,53306.140677840005 2025-09-28,15:47:11.000,271,11060762,4765,0,1759074430,13143.881618619991,28620.322788599995,53306.042858160006 2025-09-28,15:47:12.000,271,11060663,5125,0,1759074431,13143.895091239996,27235.168743600007,53306.070806640004 2025-09-28,15:47:13.000,271,11060711,5365,0,1759074432,13143.868146,30467.56140336,53306.13369072001 2025-09-28,15:47:14.000,271,11060692,4925,0,1759074433,13143.881618619991,26311.775008380006,53306.10574224 2025-09-28,15:47:15.000,271,11060729,5125,0,1759074434,13143.874882309996,27697.18282206,53306.140677840005 2025-09-28,15:47:16.000,271,11060723,5125,0,1759074435,13143.868146,27697.302657270004,53306.07779376 2025-09-28,15:47:17.000,271,11060685,5005,0,1759074436,13143.881618619991,29082.647028780004,53306.08478088001 2025-09-28,15:47:18.000,271,11060700,4565,0,1759074437,13143.922036479991,29544.569468550006,53306.042858160006 2025-09-28,15:47:19.000,271,11060754,4965,0,1759074438,13143.922036479991,35085.83416851,53306.08478088001 2025-09-28,15:47:20.000,271,11060682,4845,0,1759074439,13143.922036479991,27235.88070573,53306.070806640004 2025-09-28,15:47:21.000,271,11060695,5165,0,1759074440,13143.928772790001,30006.625841789995,53306.04984528 2025-09-28,15:47:22.000,271,11060703,5365,0,1759074441,13143.982663269991,32777.335732199994,53306.0568324 2025-09-28,15:47:23.000,271,11060641,5125,0,1759074442,13144.023081129992,32777.4062235,53306.13369072001 2025-09-28,15:47:24.000,271,11060685,5125,0,1759074443,13144.043290059992,31853.892653069997,53306.10574224 2025-09-28,15:47:25.000,271,11060712,4885,0,1759074444,13144.083707919992,30930.428426550003,53306.04984528 2025-09-28,15:47:26.000,271,11060659,5285,0,1759074445,13144.097180539997,28159.873617000005,53306.042858160006 2025-09-28,15:47:27.000,271,11060641,5205,0,1759074446,13144.151071020002,28159.887715260003,53306.070806640004 2025-09-28,15:47:28.000,271,11060665,5365,0,1759074447,13144.171279950002,28621.753761989996,53306.03587104001 2025-09-28,15:47:29.000,271,11060608,4845,0,1759074448,13144.245379359993,23542.319863109995,53306.08478088001 2025-09-28,15:47:30.000,271,11060644,5005,0,1759074449,13144.245379359993,29545.44356067,53306.03587104001 2025-09-28,15:47:31.000,271,11060631,5085,0,1759074450,13144.252115670002,25389.621920039994,53305.96599984001 2025-09-28,15:47:32.000,271,11060661,5365,0,1759074451,13144.258851979997,30469.17565413,53305.99394832001 2025-09-28,15:47:33.000,271,11060654,5005,0,1759074452,13144.258851979997,26775.04383198,53306.01490968001 2025-09-28,15:47:34.000,271,11060624,4565,0,1759074453,13144.279060909997,33239.84324976,53305.96599984001 2025-09-28,15:47:35.000,271,11060648,4645,0,1759074454,13144.319478769998,35548.806928649996,53306.03587104001 2025-09-28,15:47:36.000,271,11060642,4965,0,1759074455,13144.306006149993,28622.303594130004,53306.00792256 2025-09-28,15:47:37.000,271,11060676,4765,0,1759074456,13144.346424009993,27237.036763049997,53306.070806640004 2025-09-28,15:47:38.000,271,11060708,4605,0,1759074457,13144.373369249988,29084.13439521,53306.01490968001 2025-09-28,15:47:39.000,271,11060712,4845,0,1759074458,13144.427259729993,29545.965196289995,53306.08478088001 2025-09-28,15:47:40.000,271,11060717,5325,0,1759074459,13144.420523419998,22157.624011559994,53305.97997408 2025-09-28,15:47:41.000,271,11060742,4885,0,1759074460,13144.474413899989,26775.353993700002,53305.97997408 2025-09-28,15:47:42.000,271,11060751,5405,0,1759074461,13144.535040689989,30469.598601930003,53305.972986960005 2025-09-28,15:47:43.000,271,11060716,4965,0,1759074462,13144.541776999999,25851.917963700005,53305.924077120006 2025-09-28,15:47:44.000,271,11060722,4765,0,1759074463,13144.561985929999,32316.830167559994,53305.94503848001 2025-09-28,15:47:45.000,271,11060712,4605,0,1759074464,13144.561985929999,30007.944029100006,53305.9520256 2025-09-28,15:47:46.000,271,11060697,5245,0,1759074465,13144.541776999999,32778.68916516,53305.972986960005 2025-09-28,15:47:47.000,271,11060707,5445,0,1759074466,13144.528304379994,25852.108290210002,53305.97997408 2025-09-28,15:47:48.000,271,11060700,4845,0,1759074467,13144.535040689989,33240.56226101999,53305.9869612 2025-09-28,15:47:49.000,271,11060667,5205,0,1759074468,13144.541776999999,32778.78080384999,53305.96599984001 2025-09-28,15:47:50.000,271,11060671,5245,0,1759074469,13144.535040689989,32317.09098537,53305.903115760004 2025-09-28,15:47:51.000,271,11060714,4765,0,1759074470,13144.548513309994,34164.23796144,53305.94503848001 2025-09-28,15:47:52.000,271,11060714,4765,0,1759074471,13144.582194859999,31393.563316679996,53305.99394832001 2025-09-28,15:47:53.000,271,11060692,4765,0,1759074472,13144.568722239994,29084.670129089995,53305.99394832001 2025-09-28,15:47:54.000,271,11060707,5205,0,1759074473,13144.588931169994,27699.41034714,53305.97997408 2025-09-28,15:47:55.000,271,11060712,4845,0,1759074474,13144.561985929999,30931.845301680005,53305.854205920004 2025-09-28,15:47:56.000,271,11060653,5165,0,1759074475,13144.602403789999,29546.55732321,53305.903115760004 2025-09-28,15:47:57.000,271,11060677,5165,0,1759074476,13144.629349029994,29084.733571260003,53305.91709000001 2025-09-28,15:47:58.000,271,11060649,5405,0,1759074477,13144.69671212999,30470.035647990007,53305.854205920004 2025-09-28,15:48:09.000,271,11060624,4965,0,1759074488,13145.053736559996,31393.401186689996,53305.81927032 2025-09-28,15:48:10.000,271,11060665,5285,0,1759074489,13145.121099659991,29084.536195620007,53305.81927032 2025-09-28,15:48:11.000,271,11060652,4685,0,1759074490,13145.181726449991,29546.275358009996,53305.84721880001 2025-09-28,15:48:12.000,271,11060676,4885,0,1759074491,13145.228880620001,29546.211915840002,53305.88914152 2025-09-28,15:48:13.000,271,11060712,4765,0,1759074492,13145.269298480001,28622.620804980004,53305.78433472 2025-09-28,15:48:14.000,271,11060729,5125,0,1759074493,13145.296243719997,35549.180532540006,53305.77036048 2025-09-28,15:48:15.000,271,11060712,4845,0,1759074494,13145.363606819992,32316.75262713,53305.742412 2025-09-28,15:48:16.000,271,11060701,5325,0,1759074495,13145.390552060002,30469.556307150007,53305.74939912001 2025-09-28,15:48:17.000,271,11060653,5125,0,1759074496,13145.457915159997,30007.746653459995,53305.78433472 2025-09-28,15:48:18.000,271,11060680,4765,0,1759074497,13145.511805640002,28160.599677389997,53305.756386240006 2025-09-28,15:48:20.000,271,11060655,5245,0,1759074499,13145.639795529998,26313.44565219,53305.69350216 2025-09-28,15:48:21.000,271,11060701,5245,0,1759074500,13145.660004459998,35087.095962780004,53305.735424880004 2025-09-28,15:48:22.000,271,11060674,4885,0,1759074501,13145.787994349994,28160.367056100004,53305.735424880004 2025-09-28,15:48:23.000,271,11060693,5285,0,1759074502,13145.848621139994,30930.9571113,53305.77036048 2025-09-28,15:48:24.000,271,11060684,4925,0,1759074503,13145.92272055,29083.760791320005,53305.77734760001 2025-09-28,15:48:25.000,271,11060726,4845,0,1759074504,13145.990083649995,26313.13549047,53305.707476400006 2025-09-28,15:48:26.000,271,11060729,5565,0,1759074505,13146.050710439995,29083.683250889997,53305.77036048 2025-09-28,15:48:27.000,271,11060676,4765,0,1759074506,13146.111337229995,30930.738588270004,53305.67952792001 2025-09-28,15:48:28.000,271,11060737,5285,0,1759074507,13146.20564557,27236.53627482,53305.70048928001 2025-09-28,15:48:29.000,271,11060703,5085,0,1759074508,13146.2258545,30468.886639799995,53305.735424880004 2025-09-28,15:48:30.000,271,11060680,5085,0,1759074509,13146.28648129,30007.091084369997,53305.756386240006 2025-09-28,15:48:31.000,271,11060714,4685,0,1759074510,13146.32689915,28159.9441083,53305.756386240006 2025-09-28,15:48:32.000,271,11060642,4765,0,1759074511,13146.380789629991,28621.626877650007,53305.6725408 2025-09-28,15:48:33.000,271,11060697,5365,0,1759074512,13146.448152730001,32315.79394545,53305.69350216 2025-09-28,15:48:34.000,271,11060676,4685,0,1759074513,13146.488570590001,30006.914856119998,53305.79132184 2025-09-28,15:48:35.000,271,11060706,4885,0,1759074514,13146.522252139992,29545.11225156,53305.79132184 2025-09-28,15:48:36.000,271,11060715,5365,0,1759074515,13146.569406310002,29083.260303090006,53305.74939912001 2025-09-28,15:48:37.000,271,11060699,5365,0,1759074516,13146.562669999992,30468.555330689996,53305.71446352 2025-09-28,15:48:38.000,271,11060682,5005,0,1759074517,13146.589615240002,30468.541232429998,53305.72145064 2025-09-28,15:48:39.000,271,11060689,5605,0,1759074518,13146.569406310002,30006.773873519996,53305.707476400006 2025-09-28,15:48:40.000,271,11060704,5044,0,1759074519,13146.535724759997,24927.2835816,53305.64459232 2025-09-28,15:48:41.000,271,11060700,4845,0,1759074520,13146.569406310002,30468.463692000005,53305.62363096 2025-09-28,15:48:42.000,271,11060738,4885,0,1759074521,13146.609824170002,27697.873636799995,53305.686515040004 2025-09-28,15:48:43.000,271,11060704,4885,0,1759074522,13146.576142619997,32315.540176769995,53305.65856656001 2025-09-28,15:48:44.000,271,11060672,5125,0,1759074523,13146.528988450002,28159.528209630007,53305.637605200005 2025-09-28,15:48:45.000,271,11060681,5245,0,1759074524,13146.522252139992,29083.119320490005,53305.686515040004 2025-09-28,15:48:46.000,271,11060681,5085,0,1759074525,13146.515515829997,25388.966350949995,53305.6725408 2025-09-28,15:48:47.000,271,11060713,5365,0,1759074526,13146.502043209992,35086.059740669996,53305.70048928001 2025-09-28,15:48:48.000,271,11060666,4685,0,1759074527,13146.461625349992,29544.858482879994,53305.76337336 2025-09-28,15:48:49.000,271,11060739,5285,0,1759074528,13146.481834279992,30930.202854389994,53305.72145064 2025-09-28,15:48:50.000,271,11060683,5765,0,1759074529,13146.475097969997,30930.188756129995,53305.62363096 2025-09-28,15:48:51.000,271,11060699,5085,0,1759074530,13146.468361660001,30930.209903519994,53305.60965672001 2025-09-28,15:48:52.000,271,11060658,4885,0,1759074531,13146.427943800001,30468.414348089995,53305.65157944 2025-09-28,15:48:53.000,271,11060714,5044,0,1759074532,13146.421207489992,24927.234237690005,53305.72145064 2025-09-28,15:48:54.000,271,11060642,4965,0,1759074533,13146.407734870001,30006.773873519996,53305.64459232 2025-09-28,15:48:55.000,271,11060675,5245,0,1759074534,13146.434680109996,29545.041760260006,53305.6725408 2025-09-28,15:48:56.000,271,11060700,4725,0,1759074535,13146.414471179996,33239.20882806,53305.742412 2025-09-28,15:48:57.000,271,11060653,5365,0,1759074536,13146.360580699991,19847.927223150007,53305.76337336 2025-09-28,15:48:58.000,271,11060699,5205,0,1759074537,13146.367317010001,30930.47777046,53305.70048928001 2025-09-28,15:48:59.000,271,11060704,4685,0,1759074538,13146.400998559991,25389.283561799995,53305.686515040004 2025-09-28,15:49:00.000,271,11060676,4845,0,1759074539,13146.333635459996,30006.992396550006,53305.6725408 2025-09-28,15:49:01.000,271,11060664,4765,0,1759074540,13146.313426529996,32315.96312457,53305.61664384 2025-09-28,15:49:02.000,271,11060665,5285,0,1759074541,13146.32689915,28621.845400680002,53305.69350216 2025-09-28,15:49:03.000,271,11060699,5165,0,1759074542,13146.313426529996,29083.6621035,53305.71446352 2025-09-28,15:49:04.000,271,11060668,4765,0,1759074543,13146.293217599996,28621.979334150004,53305.67952792001 2025-09-28,15:49:05.000,271,11060654,4725,0,1759074544,13146.252799739996,30469.034671529997,53305.66555368 2025-09-28,15:49:06.000,271,11060720,4765,0,1759074545,13146.25953604999,29083.8030861,53305.735424880004 2025-09-28,15:49:07.000,271,11060693,5445,0,1759074546,13146.26627236,34163.32862366999,53305.686515040004 2025-09-28,15:49:08.000,271,11060670,4885,0,1759074547,13146.273008669996,29545.647985439995,53305.67952792001 2025-09-28,15:49:09.000,271,11060665,5125,0,1759074548,13146.313426529996,26774.994488070006,53305.735424880004 2025-09-28,15:49:10.000,271,11060688,4925,0,1759074549,13146.34710808,28622.113267620007,53305.72145064 2025-09-28,15:49:11.000,271,11060660,4765,0,1759074550,13146.320162839991,29545.781918909997,53305.742412 2025-09-28,15:49:12.000,271,11060648,4845,0,1759074551,13146.380789629991,26775.149568930006,53305.742412 2025-09-28,15:49:13.000,271,11060669,5085,0,1759074552,13146.380789629991,29083.96521609,53305.67952792001 2025-09-28,15:49:14.000,271,11060663,5365,0,1759074553,13146.448152730001,32316.421318020002,53305.79132184 2025-09-28,15:49:15.000,271,11060632,4685,0,1759074554,13146.475097969997,33701.76568953,53305.756386240006 2025-09-28,15:49:16.000,271,11060668,4765,0,1759074555,13146.528988450002,31392.914796719997,53305.77036048 2025-09-28,15:49:17.000,271,11060684,4885,0,1759074556,13146.542461069992,30931.182683460007,53305.84023168 2025-09-28,15:49:18.000,271,11060659,5325,0,1759074557,13146.589615240002,30931.232027370002,53305.742412 2025-09-28,15:49:19.000,271,11060679,5165,0,1759074558,13146.630033100002,32778.280315619995,53305.8122832 2025-09-28,15:49:21.000,271,11060684,4925,0,1759074560,13146.731077750002,30469.429422810004,53305.805296080005 2025-09-28,15:49:22.000,271,11060688,5044,0,1759074561,13146.771495610003,30469.49286498,53305.79830896001 2025-09-28,15:49:23.000,271,11060679,5245,0,1759074562,13146.832122399988,28622.395232819996,53305.77734760001 2025-09-28,15:49:24.000,271,11060663,5445,0,1759074563,13146.886012879993,32316.639841049997,53305.76337336 2025-09-28,15:49:25.000,271,11060704,4685,0,1759074564,13146.906221809993,31393.083975839996,53305.805296080005 2025-09-28,15:49:26.000,271,11060661,5245,0,1759074565,13146.946639669994,29545.951098029997,53305.756386240006 2025-09-28,15:49:27.000,271,11060674,4605,0,1759074566,13146.960112289999,26313.487946969995,53305.86818016001 2025-09-28,15:49:28.000,271,11060656,4885,0,1759074567,13147.020739079999,31854.886580399994,53305.9520256 2025-09-28,15:49:29.000,271,11060690,4765,0,1759074568,13147.061156939999,29546.014540200005,53305.91010288 2025-09-28,15:49:30.000,271,11060689,5165,0,1759074569,13147.12178373,29084.261279550003,53305.96599984001 2025-09-28,15:49:31.000,271,11060700,4925,0,1759074570,13147.12178373,29546.120277149996,53305.89612864001 2025-09-28,15:49:32.000,271,11060650,4805,0,1759074571,13147.15546527999,28160.790003899994,53305.95901272 2025-09-28,15:49:33.000,271,11060634,4885,0,1759074572,13147.128520039994,28622.613755850005,53306.00792256 2025-09-28,15:49:34.000,271,11060671,5205,0,1759074573,13147.17567420999,30469.725486270007,53306.01490968001 2025-09-28,15:49:35.000,271,11060676,4845,0,1759074574,13147.17567420999,27237.290531730003,53305.9869612 2025-09-28,15:49:36.000,271,11060700,4805,0,1759074575,13147.15546527999,28622.65605063,53305.99394832001 2025-09-28,15:49:37.000,271,11060598,4685,0,1759074576,13147.189146829995,28622.733591059994,53306.00792256 2025-09-28,15:49:38.000,271,11060638,4845,0,1759074577,13147.18241052,28622.705394539997,53305.9869612 2025-09-28,15:49:39.000,271,11060651,5205,0,1759074578,13147.15546527999,30931.662024300007,53306.070806640004 2025-09-28,15:49:40.000,271,11060678,5245,0,1759074579,13147.20261945,30931.676122560006,53306.03587104001 2025-09-28,15:49:41.000,271,11060677,5565,0,1759074580,13147.23630099999,32316.985248419995,53305.9869612 2025-09-28,15:49:42.000,271,11060694,4845,0,1759074581,13147.22282838,27237.452661720003,53306.01490968001 2025-09-28,15:49:43.000,271,11060637,5325,0,1759074582,13147.19588313999,30469.96515669,53306.07779376 2025-09-28,15:49:44.000,271,11060678,5005,0,1759074583,13147.209355759995,30008.17665039,53306.15465208 2025-09-28,15:49:45.000,271,11060685,5165,0,1759074584,13147.229564689995,29546.37404583,53306.07779376 2025-09-28,15:49:46.000,271,11060729,5245,0,1759074585,13147.25650992999,27237.537251279995,53306.1267036 2025-09-28,15:49:47.000,271,11060663,5044,0,1759074586,13147.28345517,30008.19074865,53306.14766496 2025-09-28,15:49:48.000,271,11060681,5245,0,1759074587,13147.28345517,34164.259108829996,53306.08478088001 2025-09-28,15:49:49.000,271,11060703,5245,0,1759074588,13147.29692778999,28161.114263879994,53306.10574224 2025-09-28,15:49:50.000,271,11060726,4645,0,1759074589,13147.290191479995,32317.140329279995,53306.11971648 2025-09-28,15:49:51.000,271,11060685,5165,0,1759074590,13147.27671885999,35087.878416210006,53306.04984528 2025-09-28,15:49:52.000,271,11060668,4845,0,1759074591,13147.290191479995,27237.65003736,53306.10574224 2025-09-28,15:49:53.000,271,11060685,4925,0,1759074592,13147.350818269995,34164.273207089995,53306.070806640004 2025-09-28,15:49:54.000,271,11060709,5285,0,1759074593,13147.310400409995,29546.529126690002,53306.13369072001 2025-09-28,15:49:55.000,271,11060677,5525,0,1759074594,13147.29692778999,27699.4244454,53306.091768000006 2025-09-28,15:49:56.000,271,11060706,4965,0,1759074595,13147.330609339995,31855.47870732,53306.15465208 2025-09-28,15:49:57.000,271,11060687,5245,0,1759074596,13147.34408196,28161.255246479996,53306.21753616 2025-09-28,15:49:58.000,271,11060706,4965,0,1759074597,13147.350818269995,24467.081129550003,53306.21753616 2025-09-28,15:49:59.000,271,11060733,5125,0,1759074598,13147.28345517,32779.11211296001,53306.20356192001 2025-09-28,15:50:00.000,271,11060696,4965,0,1759074599,13147.27671885999,35088.033497070006,53306.21753616 2025-09-28,15:50:01.000,271,11060711,5405,0,1759074600,13147.290191479995,29084.9309469,53306.24548464 2025-09-28,15:50:02.000,271,11060684,4885,0,1759074601,13147.269982549995,30931.965136889994,53306.259458880006 2025-09-28,15:50:03.000,271,11060661,5285,0,1759074602,13147.22282838,28161.396229079997,53306.266446 2025-09-28,15:50:04.000,271,11060715,5125,0,1759074603,13147.19588313999,31855.61968992,53306.21753616 2025-09-28,15:50:05.000,271,11060674,4845,0,1759074604,13147.148728969994,27699.650017559994,53306.28042024001 2025-09-28,15:50:06.000,271,11060687,5085,0,1759074605,13147.16220159,28161.403278209997,53306.32234296 2025-09-28,15:50:07.000,271,11060679,5165,0,1759074606,13147.108311109994,24928.982421930006,53306.259458880006 2025-09-28,15:50:08.000,271,11060679,5245,0,1759074607,13147.07462955999,25390.8343704,53306.28740736 2025-09-28,15:50:09.000,271,11060670,4845,0,1759074608,13147.027475389994,31855.760672520002,53306.3363172 2025-09-28,15:50:10.000,271,11060693,5245,0,1759074609,13147.020739079999,29546.930927099995,53306.28042024001 2025-09-28,15:50:11.000,271,11060667,5285,0,1759074610,13146.987057529994,24929.20094496,53306.23151040001 2025-09-28,15:50:12.000,271,11060703,5165,0,1759074611,13146.973584909989,27238.11527994,53306.259458880006 2025-09-28,15:50:13.000,271,11060718,4645,0,1759074612,13146.939903359998,29085.318649049994,53306.20356192001 2025-09-28,15:50:14.000,271,11060736,4845,0,1759074613,13146.960112289999,23543.962310400006,53306.24548464 2025-09-28,15:50:15.000,271,11060727,5285,0,1759074614,13146.899485499998,27238.2703608,53306.32234296 2025-09-28,15:50:16.000,271,11060720,4765,0,1759074615,13146.912958119989,31856.10607989,53306.23151040001 2025-09-28,15:50:17.000,271,11060626,4725,0,1759074616,13146.919694429998,27238.361999490007,53306.23151040001 2025-09-28,15:50:18.000,271,11060707,5165,0,1759074617,13146.879276569998,28161.960159480004,53306.31535584 2025-09-28,15:50:19.000,271,11060694,4885,0,1759074618,13146.912958119989,28623.79800969,53306.259458880006 2025-09-28,15:50:20.000,271,11060583,5365,0,1759074619,13146.838858709998,31856.310504659996,53306.28740736 2025-09-28,15:50:21.000,271,11060685,5485,0,1759074620,13146.879276569998,31856.331652049994,53306.266446 2025-09-28,15:50:22.000,271,11060678,4805,0,1759074621,13146.859067639998,29085.671105550005,53306.28042024001 2025-09-28,15:50:23.000,271,11060690,4605,0,1759074622,13146.825386089993,30471.163508790007,53306.29439448 2025-09-28,15:50:24.000,271,11060681,5245,0,1759074623,13146.798440849998,31856.536076820004,53306.259458880006 2025-09-28,15:50:25.000,271,11060547,5285,0,1759074624,13146.778231919998,30933.050702909997,53306.25247176001 2025-09-28,15:50:26.000,271,11060709,5005,0,1759074625,13146.751286680003,27238.855438590006,53306.21753616 2025-09-28,15:50:27.000,271,11060688,4925,0,1759074626,13146.717605129998,32780.44439853,53306.22452328 2025-09-28,15:50:28.000,271,11060696,4765,0,1759074627,13146.710868820002,32780.521938959995,53306.308368720005 2025-09-28,15:50:29.000,271,11060701,5365,0,1759074628,13146.623296789992,33242.366838300004,53306.24548464 2025-09-28,15:50:30.000,271,11060741,5205,0,1759074629,13146.630033100002,28162.827202469998,53306.31535584 2025-09-28,15:50:31.000,271,11060746,5165,0,1759074630,13146.603087859992,30010.10811201,53306.266446 2025-09-28,15:50:32.000,271,11060693,5445,0,1759074631,13146.576142619997,30933.741517650007,53306.23151040001 2025-09-28,15:50:33.000,271,11060722,4805,0,1759074632,13146.582878929992,28163.13736419,53306.32234296 2025-09-28,15:50:34.000,271,11060740,4925,0,1759074633,13146.495306899997,29086.777818960007,53306.357278560004 2025-09-28,15:50:35.000,271,11060727,5085,0,1759074634,13146.508779520002,26316.103174200005,53306.34330432 2025-09-28,15:50:36.000,271,11060706,5125,0,1759074635,13146.488570590001,32781.23390109,53306.31535584 2025-09-28,15:50:37.000,271,11060747,5325,0,1759074636,13146.394262249996,24469.132426380005,53306.27343312 2025-09-28,15:50:38.000,271,11060710,5044,0,1759074637,13146.407734870001,29548.862388719994,53306.31535584 2025-09-28,15:50:39.000,271,11060736,4805,0,1759074638,13146.394262249996,29087.16552111,53306.259458880006 2025-09-28,15:50:40.000,271,11060730,4965,0,1759074639,13146.353844389996,27701.891640899994,53306.31535584 2025-09-28,15:50:41.000,271,11060721,5285,0,1759074640,13146.367317010001,29549.073862620004,53306.23151040001 2025-09-28,15:50:42.000,271,11060720,4765,0,1759074641,13146.353844389996,24931.29453657,53306.23151040001 2025-09-28,15:50:43.000,271,11060747,5405,0,1759074642,13146.333635459996,27702.096065670004,53306.210549040006 2025-09-28,15:50:44.000,271,11060705,5245,0,1759074643,13146.320162839991,28625.771766089994,53306.238497520004 2025-09-28,15:50:45.000,271,11060728,4605,0,1759074644,13146.30669022,29087.623714560003,53306.25247176001 2025-09-28,15:50:46.000,271,11060690,4805,0,1759074645,13146.313426529996,29549.468613899997,53306.22452328 2025-09-28,15:50:47.000,271,11060676,4685,0,1759074646,13146.30669022,34167.466462979995,53306.189587680004 2025-09-28,15:50:48.000,271,11060682,4605,0,1759074647,13146.28648129,33243.93879429001,53306.20356192001 2025-09-28,15:50:49.000,271,11060678,4605,0,1759074648,13146.25953604999,30935.052655830004,53306.16862632 2025-09-28,15:50:50.000,271,11060700,4765,0,1759074649,13146.30669022,30935.08085235,53306.189587680004 2025-09-28,15:50:51.000,271,11060724,4965,0,1759074650,13146.340371769991,31858.65786495,53306.20356192001 2025-09-28,15:50:52.000,271,11060717,5085,0,1759074651,13146.34710808,28626.152419110003,53306.1267036 2025-09-28,15:50:53.000,271,11060720,4845,0,1759074652,13146.360580699991,27702.519013469995,53306.07779376 2025-09-28,15:50:54.000,271,11060743,5085,0,1759074653,13146.387525940001,31396.827063870005,53306.13369072001 2025-09-28,15:50:55.000,271,11060693,5325,0,1759074654,13146.427943800001,27702.490816949998,53306.17561344 2025-09-28,15:50:56.000,271,11060726,4645,0,1759074655,13146.488570590001,25393.527138060002,53306.189587680004 2025-09-28,15:50:57.000,271,11060653,5044,0,1759074656,13146.515515829997,22160.972348309995,53306.13369072001 2025-09-28,15:50:58.000,271,11060736,4685,0,1759074657,13146.562669999992,30473.257100400006,53306.11971648 2025-09-28,15:50:59.000,271,11060718,5005,0,1759074658,13146.562669999992,31858.608521040005,53306.16163920001 2025-09-28,15:51:00.000,271,11060649,5245,0,1759074659,13146.630033100002,29087.82813933,53306.15465208 2025-09-28,15:51:01.000,271,11060726,4965,0,1759074660,13146.677187269997,31858.608521040005,53306.16862632 2025-09-28,15:51:02.000,271,11060727,5245,0,1759074661,13146.710868820002,29549.665989539993,53306.09875512 2025-09-28,15:51:03.000,271,11060702,4605,0,1759074662,13146.805177159993,29087.884532369993,53306.13369072001 2025-09-28,15:51:04.000,271,11060709,5285,0,1759074663,13146.825386089993,29549.644842149995,53306.0568324 2025-09-28,15:51:05.000,271,11060651,5085,0,1759074664,13146.845595019993,30935.045606700005,53306.02888392 2025-09-28,15:51:06.000,271,11060677,4885,0,1759074665,13146.879276569998,30011.489741490004,53306.11272936001 2025-09-28,15:51:07.000,271,11060705,5365,0,1759074666,13146.912958119989,27702.61065216,53306.11272936001 2025-09-28,15:51:08.000,271,11060672,4965,0,1759074667,13146.953375979989,32320.509813419994,53306.07779376 2025-09-28,15:51:09.000,271,11060692,4805,0,1759074668,13147.020739079999,29549.73648084,53306.08478088001 2025-09-28,15:51:10.000,271,11060658,4765,0,1759074669,13147.000530149999,30935.137245389997,53306.04984528 2025-09-28,15:51:11.000,271,11060649,5245,0,1759074670,13147.061156939999,33244.13616993,53306.09875512 2025-09-28,15:51:12.000,271,11060714,4765,0,1759074671,13147.05442062999,36014.923600769995,53306.07779376 2025-09-28,15:51:13.000,271,11060716,4645,0,1759074672,13147.081365869999,30935.179540170007,53306.091768000006 2025-09-28,15:51:14.000,271,11060664,4525,0,1759074673,13147.067893249994,32782.42520406,53306.11272936001 2025-09-28,15:51:15.000,271,11060670,5005,0,1759074674,13147.05442062999,31858.848191459998,53306.07779376 2025-09-28,15:51:16.000,271,11060699,5285,0,1759074675,13147.081365869999,28626.328647360002,53306.13369072001 2025-09-28,15:51:17.000,271,11060698,4765,0,1759074676,13147.047684319994,33706.07975709,53306.140677840005 2025-09-28,15:51:18.000,271,11060671,5205,0,1759074677,13147.061156939999,27702.78688041,53306.10574224 2025-09-28,15:51:19.000,271,11060681,5085,0,1759074678,13147.020739079999,29088.236988870005,53306.189587680004 2025-09-28,15:51:20.000,271,11060652,4965,0,1759074679,13147.027475389994,30473.701195589994,53306.10574224 2025-09-28,15:51:21.000,271,11060661,5485,0,1759074680,13147.03421169999,32320.93276122,53306.189587680004 2025-09-28,15:51:22.000,271,11060637,5405,0,1759074681,13147.040948009999,26779.505931270003,53306.14766496 2025-09-28,15:51:23.000,271,11060699,5245,0,1759074682,13147.007266459994,28626.751595160007,53306.18260056001 2025-09-28,15:51:24.000,271,11060653,5085,0,1759074683,13146.973584909989,33706.636638359996,53306.1965748 2025-09-28,15:51:25.000,271,11060713,5325,0,1759074684,13146.946639669994,31397.729352509996,53306.189587680004 2025-09-28,15:51:26.000,271,11060689,5005,0,1759074685,13146.926430739994,30012.363833609998,53306.20356192001 2025-09-28,15:51:27.000,271,11060644,4605,0,1759074686,13146.872540259988,29550.70221165,53306.07779376 2025-09-28,15:51:28.000,271,11060710,4885,0,1759074687,13146.778231919998,34630.530861809995,53306.14766496 2025-09-28,15:51:29.000,271,11060699,5125,0,1759074688,13146.758022989998,26780.048714279998,53306.15465208 2025-09-28,15:51:30.000,271,11060715,5165,0,1759074689,13146.751286680003,31859.976052259997,53306.17561344 2025-09-28,15:51:31.000,271,11060697,5125,0,1759074690,13146.683923579993,26780.260188180007,53306.189587680004 2025-09-28,15:51:32.000,271,11060725,5245,0,1759074691,13146.697396199997,33245.510750279995,53306.238497520004 2025-09-28,15:51:33.000,271,11060722,4725,0,1759074692,13146.643505719992,29551.104012059994,53306.18260056001 2025-09-28,15:51:34.000,271,11060704,4765,0,1759074693,13146.616560479997,28165.766689680007,53306.210549040006 2025-09-28,15:51:35.000,271,11060676,4885,0,1759074694,13146.582878929992,32783.785686150004,53306.16862632 2025-09-28,15:51:36.000,271,11060683,5325,0,1759074695,13146.589615240002,29089.42829184,53306.1965748 2025-09-28,15:51:37.000,271,11060538,4445,0,1759074696,13146.576142619997,34169.1864507,53306.18260056001 2025-09-28,15:51:38.000,271,11060553,5285,0,1759074697,13146.589615240002,27704.013429030005,53306.20356192001 2025-09-28,15:51:39.000,271,11060536,4765,0,1759074698,13146.555933689997,26318.619713609995,53306.1965748 2025-09-28,15:51:40.000,271,11060539,5125,0,1759074699,13146.589615240002,30474.779712479998,53306.15465208 2025-09-28,15:51:41.000,271,11060632,4885,0,1759074700,13146.589615240002,37401.79058436,53306.17561344 2025-09-28,15:51:42.000,271,11060659,5205,0,1759074701,13146.609824170002,28627.597490760003,53306.13369072001 2025-09-28,15:51:43.000,271,11060674,4805,0,1759074702,13146.596351549997,32322.03947463,53306.0568324 2025-09-28,15:51:44.000,271,11060662,4685,0,1759074703,13146.656978339997,27242.224922730005,53306.11971648 2025-09-28,15:51:45.000,271,11060626,4765,0,1759074704,13146.697396199997,34169.29923678,53306.11272936001 2025-09-28,15:51:46.000,271,11060670,4805,0,1759074705,13146.704132509993,27703.928839469998,53306.091768000006 2025-09-28,15:51:47.000,271,11060685,5165,0,1759074706,13146.724341439993,33245.52484853999,53306.091768000006 2025-09-28,15:51:48.000,271,11060649,5205,0,1759074707,13146.697396199997,29089.273210979998,53306.07779376 2025-09-28,15:51:49.000,271,11060513,5325,0,1759074708,13146.717605129998,28627.421262510004,53306.14766496 2025-09-28,15:51:50.000,271,11060651,5285,0,1759074709,13146.731077750002,26318.436436229997,53306.10574224 2025-09-28,15:51:51.000,271,11060660,4805,0,1759074710,13146.697396199997,28627.435360770003,53306.10574224 2025-09-28,15:51:52.000,271,11060695,5245,0,1759074711,13146.724341439993,28165.653903600003,53306.08478088001 2025-09-28,15:51:53.000,271,11060695,5365,0,1759074712,13146.758022989998,33245.46140637,53306.08478088001 2025-09-28,15:51:54.000,271,11060665,5085,0,1759074713,13146.737814059998,35554.410986999996,53306.070806640004 2025-09-28,15:51:55.000,271,11060518,4965,0,1759074714,13146.690659890002,28165.604559690008,53306.06381952001 2025-09-28,15:51:56.000,271,11060591,5405,0,1759074715,13146.663714649992,28627.407164250006,53306.070806640004 2025-09-28,15:51:57.000,271,11060635,5325,0,1759074716,13146.656978339997,26780.133303840004,53306.091768000006 2025-09-28,15:51:58.000,271,11060665,5165,0,1759074717,13146.650242030002,30012.786781410003,53306.1267036 2025-09-28,15:51:59.000,271,11060704,4925,0,1759074718,13146.636769409997,26318.344797540005,53306.09875512 2025-09-28,15:52:00.000,271,11060687,4925,0,1759074719,13146.636769409997,28627.393065990007,53306.1267036 2025-09-28,15:52:01.000,271,11060706,4605,0,1759074720,13146.677187269997,35554.35459396,53306.140677840005 2025-09-28,15:52:02.000,271,11060648,4685,0,1759074721,13146.663714649992,30012.751535760006,53306.09875512 2025-09-28,15:52:03.000,271,11060664,4765,0,1759074722,13146.677187269997,27703.766709479998,53306.10574224 2025-09-28,15:52:04.000,271,11060689,5285,0,1759074723,13146.670450960002,29089.174523160007,53306.06381952001 2025-09-28,15:52:05.000,271,11060710,4965,0,1759074724,13146.663714649992,31398.215742479995,53306.14766496 2025-09-28,15:52:06.000,271,11060649,5285,0,1759074725,13146.704132509993,30012.744486630007,53306.07779376 2025-09-28,15:52:07.000,271,11060697,5245,0,1759074726,13146.751286680003,31398.15230031,53306.09875512 2025-09-28,15:52:08.000,271,11060699,5165,0,1759074727,13146.784968229993,27241.914761010004,53306.15465208 2025-09-28,15:52:09.000,271,11060687,5325,0,1759074728,13146.764759299993,31398.053612489995,53306.11971648 2025-09-28,15:52:10.000,271,11060684,4725,0,1759074729,13146.805177159993,30474.44840337,53306.10574224 2025-09-28,15:52:11.000,271,11060613,5245,0,1759074730,13146.879276569998,27703.632776009996,53306.11272936001 2025-09-28,15:52:12.000,271,11060754,4885,0,1759074731,13146.906221809993,28165.421282309995,53306.091768000006 2025-09-28,15:52:13.000,271,11060651,5165,0,1759074732,13146.886012879993,29089.061737080003,53306.11272936001 2025-09-28,15:52:14.000,271,11060691,4805,0,1759074733,13146.933167049989,29089.005344039993,53306.091768000006 2025-09-28,15:52:15.000,271,11060689,5205,0,1759074734,13146.926430739994,28627.29437817,53306.070806640004 2025-09-28,15:52:16.000,271,11060701,5405,0,1759074735,13146.973584909989,30936.349695750003,53306.10574224 2025-09-28,15:52:17.000,271,11060693,5085,0,1759074736,13147.000530149999,29089.181572290006,53306.06381952001 2025-09-28,15:52:18.000,271,11060700,4645,0,1759074737,13146.953375979989,32321.813902470007,53306.11971648 2025-09-28,15:52:19.000,271,11060638,4725,0,1759074738,13146.987057529994,24009.50095386,53306.09875512 2025-09-28,15:52:20.000,271,11060710,4765,0,1759074739,13146.960112289999,28165.872426629998,53306.140677840005 2025-09-28,15:52:21.000,271,11060594,4965,0,1759074740,13146.953375979989,25395.127290570003,53306.13369072001 2025-09-28,15:52:22.000,271,11060546,4805,0,1759074741,13146.960112289999,32322.293243310007,53306.09875512 2025-09-28,15:52:23.000,271,11060662,4965,0,1759074742,13146.926430739994,30013.407104850005,53306.11971648 2025-09-28,15:52:24.000,271,11060675,5205,0,1759074743,13146.912958119989,28166.32357095,53306.1267036 2025-09-28,15:52:25.000,271,11060718,4405,0,1759074744,13146.852331329988,29090.020418760003,53306.08478088001 2025-09-28,15:52:26.000,271,11060714,4805,0,1759074745,13146.838858709998,29551.886465489995,53306.11272936001 2025-09-28,15:52:27.000,271,11060675,5165,0,1759074746,13146.845595019993,33708.250889129995,53306.16163920001 2025-09-28,15:52:28.000,271,11060724,4885,0,1759074747,13146.859067639998,30013.92169134,53306.16862632 2025-09-28,15:52:29.000,271,11060718,4565,0,1759074748,13146.805177159993,33708.469412160004,53306.11971648 2025-09-28,15:52:30.000,271,11060652,4805,0,1759074749,13146.764759299993,30475.89347502,53306.15465208 2025-09-28,15:52:31.000,271,11060661,5485,0,1759074750,13146.683923579993,32323.258974120006,53306.10574224 2025-09-28,15:52:32.000,271,11060674,4885,0,1759074751,13146.717605129998,28167.12717177,53306.16163920001 2025-09-28,15:52:33.000,271,11060698,4965,0,1759074752,13146.650242030002,24010.974222029996,53306.16862632 2025-09-28,15:52:34.000,271,11060685,5405,0,1759074753,13146.636769409997,27705.51489372,53306.140677840005 2025-09-28,15:52:35.000,271,11060693,5285,0,1759074754,13146.616560479997,34170.983978849996,53306.17561344 2025-09-28,15:52:36.000,271,11060677,5365,0,1759074755,13146.623296789992,27705.641778060002,53306.16163920001 2025-09-28,15:52:37.000,271,11060719,5285,0,1759074756,13146.582878929992,32785.61141082,53306.16862632 2025-09-28,15:52:38.000,271,11060712,4885,0,1759074757,13146.582878929992,28167.59946348,53306.13369072001 2025-09-28,15:52:39.000,271,11060668,4885,0,1759074758,13146.582878929992,30938.47148388,53306.16163920001 2025-09-28,15:52:40.000,271,11060755,5285,0,1759074759,13146.616560479997,28629.493706730005,53306.140677840005 2025-09-28,15:52:41.000,271,11060680,4725,0,1759074760,13146.582878929992,28629.521903250003,53306.17561344 2025-09-28,15:52:42.000,271,11060673,5325,0,1759074761,13146.643505719992,26782.325583269994,53306.09875512 2025-09-28,15:52:43.000,271,11060695,5205,0,1759074762,13146.663714649992,25858.748570669995,53306.15465208 2025-09-28,15:52:44.000,271,11060739,5085,0,1759074763,13146.630033100002,29091.472539540002,53306.14766496 2025-09-28,15:52:45.000,271,11060711,5005,0,1759074764,13146.663714649992,26320.579371750006,53306.11272936001 2025-09-28,15:52:46.000,271,11060709,5365,0,1759074765,13146.710868820002,25858.833160230002,53306.16862632 2025-09-28,15:52:47.000,271,11060662,4485,0,1759074766,13146.697396199997,29091.620571270003,53306.16163920001 2025-09-28,15:52:48.000,271,11060657,5245,0,1759074767,13146.744550369993,29553.402028440003,53306.21753616 2025-09-28,15:52:49.000,271,11060665,5165,0,1759074768,13146.744550369993,26320.692157829995,53306.16163920001 2025-09-28,15:52:50.000,271,11060655,5565,0,1759074769,13146.778231919998,30938.845087769994,53306.1267036 2025-09-28,15:52:51.000,271,11060701,5245,0,1759074770,13146.784968229993,29553.45137235,53306.20356192001 2025-09-28,15:52:52.000,271,11060671,5205,0,1759074771,13146.879276569998,27706.198659329995,53306.16862632 2025-09-28,15:52:53.000,271,11060745,5325,0,1759074772,13146.852331329988,27244.424251289995,53306.14766496 2025-09-28,15:52:54.000,271,11060660,4685,0,1759074773,13146.859067639998,27244.459496940006,53306.11971648 2025-09-28,15:52:55.000,271,11060641,5405,0,1759074774,13146.946639669994,26782.685088900005,53306.17561344 2025-09-28,15:52:56.000,271,11060648,4685,0,1759074775,13146.960112289999,33709.92153294,53306.140677840005 2025-09-28,15:52:57.000,271,11060709,5325,0,1759074776,13147.020739079999,21240.976293750005,53306.11971648 2025-09-28,15:52:58.000,271,11060641,5325,0,1759074777,13146.993793839989,27244.572283019996,53306.16862632 2025-09-28,15:52:59.000,271,11060683,5365,0,1759074778,13147.040948009999,30015.458401680007,53306.16163920001 2025-09-28,15:53:00.000,271,11060527,5245,0,1759074779,13147.088102179994,28168.205688660004,53306.17561344 2025-09-28,15:53:01.000,271,11060560,4885,0,1759074780,13147.12178373,28168.25503257,53306.11971648 2025-09-28,15:53:02.000,271,11060621,5205,0,1759074781,13147.15546527999,28630.17747234,53306.08478088001 2025-09-28,15:53:03.000,271,11060640,4765,0,1759074782,13147.189146829995,27244.720314749997,53306.13369072001 2025-09-28,15:53:04.000,271,11060618,4765,0,1759074783,13147.189146829995,29553.853172760006,53306.11971648 2025-09-28,15:53:05.000,271,11060650,4685,0,1759074784,13147.24303731,29092.106961240002,53306.140677840005 2025-09-28,15:53:06.000,271,11060630,5044,0,1759074785,13147.269982549995,31863.056522069994,53306.20356192001 2025-09-28,15:53:07.000,271,11060657,5205,0,1759074786,13147.26324624,36019.47733875,53306.15465208 2025-09-28,15:53:08.000,271,11060615,5165,0,1759074787,13147.3036641,32325.049453140004,53306.11971648 2025-09-28,15:53:09.000,271,11060654,4725,0,1759074788,13147.27671885999,26321.502807779994,53306.11971648 2025-09-28,15:53:10.000,271,11060710,4805,0,1759074789,13147.31713671999,33710.61939681,53306.13369072001 2025-09-28,15:53:11.000,271,11060733,5285,0,1759074790,13147.32387303,29092.46646687,53306.13369072001 2025-09-28,15:53:12.000,271,11060707,5125,0,1759074791,13147.310400409995,29092.473516,53306.10574224 2025-09-28,15:53:13.000,271,11060697,5325,0,1759074792,13147.25650992999,27707.12209536,53306.09875512 2025-09-28,15:53:14.000,271,11060729,5285,0,1759074793,13147.229564689995,29092.6144986,53306.17561344 2025-09-28,15:53:15.000,271,11060665,5044,0,1759074794,13147.209355759995,30939.987046830007,53306.16862632 2025-09-28,15:53:16.000,271,11060695,5125,0,1759074795,13147.19588313999,30940.099832909997,53306.210549040006 2025-09-28,15:53:17.000,271,11060681,5445,0,1759074796,13147.14199266,29554.57218402,53306.140677840005 2025-09-28,15:53:18.000,271,11060706,4765,0,1759074797,13147.128520039994,33249.26088744,53306.20356192001 2025-09-28,15:53:19.000,271,11060683,5165,0,1759074798,13147.108311109994,32787.43008636001,53306.18260056001 2025-09-28,15:53:20.000,271,11060712,4605,0,1759074799,13147.03421169999,32787.50762679,53306.18260056001 2025-09-28,15:53:21.000,271,11060662,4765,0,1759074800,13146.993793839989,33711.2749659,53306.140677840005 2025-09-28,15:53:22.000,271,11060719,5445,0,1759074801,13146.966848599994,29093.09383944,53306.17561344 2025-09-28,15:53:23.000,271,11060681,5285,0,1759074802,13146.960112289999,32325.944692649995,53306.189587680004 2025-09-28,15:53:24.000,271,11060663,5285,0,1759074803,13146.926430739994,30016.840031159998,53306.1267036 2025-09-28,15:53:25.000,271,11060712,4765,0,1759074804,13146.899485499998,29093.199576390005,53306.16163920001 2025-09-28,15:53:26.000,271,11060659,5485,0,1759074805,13146.865803949993,29093.25596943,53306.1267036 2025-09-28,15:53:27.000,271,11060678,4805,0,1759074806,13146.845595019993,31402.360630919997,53306.15465208 2025-09-28,15:53:28.000,271,11060695,5044,0,1759074807,13146.805177159993,31402.46636787,53306.0568324 2025-09-28,15:53:29.000,271,11060656,4765,0,1759074808,13146.784968229993,28631.594347470003,53306.1267036 2025-09-28,15:53:30.000,271,11060680,4765,0,1759074809,13146.751286680003,32788.085655450006,53306.091768000006 2025-09-28,15:53:31.000,271,11060671,5445,0,1759074810,13146.724341439993,28169.939774640006,53306.1267036 2025-09-28,15:53:32.000,271,11060640,4765,0,1759074811,13146.717605129998,31864.59323241,53306.09875512 2025-09-28,15:53:33.000,271,11060686,4765,0,1759074812,13146.717605129998,26322.764602049996,53306.0568324 2025-09-28,15:53:34.000,271,11060661,5405,0,1759074813,13146.677187269997,27708.313398330007,53306.07779376 2025-09-28,15:53:35.000,271,11060679,5245,0,1759074814,13146.663714649992,28632.031393530007,53306.07779376 2025-09-28,15:53:36.000,271,11060718,4805,0,1759074815,13146.643505719992,29555.82692916,53306.02888392 2025-09-28,15:53:37.000,271,11060697,5365,0,1759074816,13146.609824170002,30479.495580450006,53305.9520256 2025-09-28,15:53:38.000,271,11060711,5085,0,1759074817,13146.643505719992,29094.108914159995,53306.06381952001 2025-09-28,15:53:39.000,271,11060684,4765,0,1759074818,13146.582878929992,29556.031353929997,53305.99394832001 2025-09-28,15:53:40.000,271,11060690,4725,0,1759074819,13146.576142619997,30479.756398259997,53306.04984528 2025-09-28,15:53:41.000,271,11060676,5044,0,1759074820,13146.528988450002,30941.81982063,53306.01490968001 2025-09-28,15:53:42.000,271,11060679,5085,0,1759074821,13146.515515829997,30941.83391889,53305.9869612 2025-09-28,15:53:43.000,271,11060709,5125,0,1759074822,13146.448152730001,34636.677703170004,53305.924077120006 2025-09-28,15:53:44.000,271,11060686,4805,0,1759074823,13146.387525940001,29556.708070409994,53305.95901272 2025-09-28,15:53:45.000,271,11060690,4685,0,1759074824,13146.387525940001,27709.448308260005,53305.9520256 2025-09-28,15:53:46.000,271,11060653,5165,0,1759074825,13146.367317010001,34637.03015967,53305.972986960005 2025-09-28,15:53:47.000,271,11060682,4645,0,1759074826,13146.32689915,30480.708030809998,53305.97997408 2025-09-28,15:53:48.000,271,11060709,5125,0,1759074827,13146.340371769991,27709.878305189995,53305.97997408 2025-09-28,15:53:49.000,271,11060700,4765,0,1759074828,13146.26627236,28171.857138000007,53306.00093544 2025-09-28,15:53:50.000,271,11060696,4765,0,1759074829,13146.21911818999,32328.4471338,53305.9520256 2025-09-28,15:53:51.000,271,11060745,5125,0,1759074830,13146.212381879996,31866.771413580005,53305.91709000001 2025-09-28,15:53:52.000,271,11060706,4805,0,1759074831,13146.171964019995,26786.73833865,53305.972986960005 2025-09-28,15:53:53.000,271,11060749,5165,0,1759074832,13146.11807353999,27710.569119930005,53305.91010288 2025-09-28,15:53:54.000,271,11060633,5245,0,1759074833,13146.05744674999,29558.040355980003,53305.94503848001 2025-09-28,15:53:55.000,271,11060603,4965,0,1759074834,13145.969874719995,35100.22849197,53305.9520256 2025-09-28,15:53:56.000,271,11060592,4565,0,1759074835,13145.889038999994,31405.69486941,53305.86818016001 2025-09-28,15:53:57.000,271,11060613,5245,0,1759074836,13145.787994349994,29096.62545357,53305.8821544 2025-09-28,15:53:58.000,271,11060594,4605,0,1759074837,13145.740840179998,32791.5044835,53305.84721880001 2025-09-28,15:53:59.000,271,11060647,5405,0,1759074838,13145.639795529998,28635.076617690007,53305.84721880001 2025-09-28,15:54:00.000,271,11060620,4765,0,1759074839,13145.572432429988,26787.823904670004,53305.86818016001 2025-09-28,15:54:01.000,271,11060640,5044,0,1759074840,13145.457915159997,27711.60534204,53305.88914152 2025-09-28,15:54:02.000,271,11060731,4925,0,1759074841,13145.370343130002,34639.342274309995,53305.83324456 2025-09-28,15:54:03.000,271,11060738,4765,0,1759074842,13145.309716340002,25402.648712280003,53305.74939912001 2025-09-28,15:54:04.000,271,11060724,4605,0,1759074843,13145.276034789997,29559.330346770003,53305.84023168 2025-09-28,15:54:05.000,271,11060658,4605,0,1759074844,13145.215407999996,30021.259835670004,53305.83324456 2025-09-28,15:54:06.000,271,11060722,4845,0,1759074845,13145.141308589991,30483.210471960003,53305.82625744001 2025-09-28,15:54:07.000,271,11060690,4685,0,1759074846,13145.08741811,29559.605262840007,53305.81927032 2025-09-28,15:54:08.000,271,11060704,4765,0,1759074847,13145.013318699996,32792.55480387001,53305.83324456 2025-09-28,15:54:09.000,271,11060684,4685,0,1759074848,13144.95942821999,29097.852002190004,53305.81927032 2025-09-28,15:54:10.000,271,11060714,4725,0,1759074849,13144.892065119995,32792.723982990006,53305.805296080005 2025-09-28,15:54:11.000,271,11060715,5285,0,1759074850,13144.81796570999,29559.887228039996,53305.77734760001 2025-09-28,15:54:12.000,271,11060684,4645,0,1759074851,13144.76407523,32331.090557550007,53305.77036048 2025-09-28,15:54:13.000,271,11060650,4765,0,1759074852,13144.689975819994,33716.66050122,53305.71446352 2025-09-28,15:54:14.000,271,11060745,5245,0,1759074853,13144.582194859999,29560.17624237,53305.742412 2025-09-28,15:54:15.000,271,11060674,4765,0,1759074854,13144.501359139998,32331.34432623,53305.707476400006 2025-09-28,15:54:16.000,271,11060673,5125,0,1759074855,13144.393578179988,32793.25971687,53305.60965672001 2025-09-28,15:54:17.000,271,11060687,5165,0,1759074856,13144.312742460002,30022.239664740002,53305.6026696 2025-09-28,15:54:18.000,271,11060697,5165,0,1759074857,13144.218434119997,30946.028151239996,53305.637605200005 2025-09-28,15:54:19.000,271,11060705,5125,0,1759074858,13144.157807329997,32331.591045780006,53305.59568248 2025-09-28,15:54:20.000,271,11060581,5445,0,1759074859,13144.076971609997,27251.367644340004,53305.55375976 2025-09-28,15:54:21.000,271,11060668,4725,0,1759074860,13143.942245409991,28636.951686269997,53305.57472112 2025-09-28,15:54:22.000,271,11060677,5445,0,1759074861,13143.881618619991,31869.901227299997,53305.52581128 2025-09-28,15:54:23.000,271,11060681,5325,0,1759074862,13143.84120075999,30022.57097385,53305.59568248 2025-09-28,15:54:24.000,271,11060681,5085,0,1759074863,13143.76036503999,27251.55797085,53305.588695360006 2025-09-28,15:54:25.000,271,11060674,4565,0,1759074864,13143.652584079995,30022.761300359998,53305.567734000004 2025-09-28,15:54:26.000,271,11060698,4845,0,1759074865,13143.51785787999,30946.47929556,53305.518824160004 2025-09-28,15:54:27.000,271,11060655,5245,0,1759074866,13143.4639674,30946.592081640003,53305.4978628 2025-09-28,15:54:28.000,271,11060657,5205,0,1759074867,13143.322504889999,30946.62027816,53305.46292720001 2025-09-28,15:54:29.000,271,11060679,5205,0,1759074868,13143.187778689993,33717.88704984001,53305.37908176 2025-09-28,15:54:30.000,271,11060612,4845,0,1759074869,13143.039579869997,31870.472206830003,53305.41401736001 2025-09-28,15:54:31.000,271,11060699,5285,0,1759074870,13142.898117359997,30946.881095970006,53305.372094640006 2025-09-28,15:54:32.000,271,11060710,4685,0,1759074871,13142.803809019992,28175.889240360004,53305.33017192 2025-09-28,15:54:33.000,271,11060685,5325,0,1759074872,13142.662346509991,31408.944518339995,53305.32318480001 2025-09-28,15:54:34.000,271,11060622,4605,0,1759074873,13142.54109292999,31409.05025529,53305.30921056 2025-09-28,15:54:35.000,271,11060677,5165,0,1759074874,13142.36594887,29099.81166033,53305.302223440005 2025-09-28,15:54:36.000,271,11060706,4645,0,1759074875,13142.251431599994,32332.94447874,53305.26728784 2025-09-28,15:54:37.000,271,11060651,5085,0,1759074876,13142.123441709999,29100.037232489994,53305.183442400004 2025-09-28,15:54:38.000,271,11060721,5125,0,1759074877,13141.995451819988,32794.986753720004,53305.17645528001 2025-09-28,15:54:39.000,271,11060660,4805,0,1759074878,13141.887670859993,28176.495465540007,53305.10658408001 2025-09-28,15:54:40.000,271,11060715,5365,0,1759074879,13141.806835139992,32333.296935239996,53305.134532560005 2025-09-28,15:54:41.000,271,11060691,5365,0,1759074880,13141.658636319997,33718.986714119994,53305.05767424001 2025-09-28,15:54:42.000,271,11060672,4645,0,1759074881,13141.577800599996,31409.797463070005,53305.0437 2025-09-28,15:54:43.000,271,11060664,4805,0,1759074882,13141.517173809996,30486.13586091,53304.98081592 2025-09-28,15:54:44.000,271,11060676,4725,0,1759074883,13141.375711299996,30486.305040029998,53305.02273864 2025-09-28,15:54:45.000,271,11060568,4885,0,1759074884,13141.294875579995,28638.967737450002,53304.95985456001 2025-09-28,15:54:46.000,271,11060641,5085,0,1759074885,13141.18709462,30024.735056759993,53304.966841680005 2025-09-28,15:54:47.000,271,11060650,4845,0,1759074886,13141.052368419994,30024.791449800003,53304.92491896 2025-09-28,15:54:48.000,271,11060685,5245,0,1759074887,13140.97826900999,29563.094582189995,53304.917931840006 2025-09-28,15:54:49.000,271,11060661,5205,0,1759074888,13140.796388639988,31410.622211280002,53304.80613792 2025-09-28,15:54:50.000,271,11060636,4605,0,1759074889,13140.722289229998,26792.074530059996,53304.84107352001 2025-09-28,15:54:51.000,271,11060660,4765,0,1759074890,13140.668398749993,28639.63035567,53304.80613792 2025-09-28,15:54:52.000,271,11060708,4965,0,1759074891,13140.601035649997,30025.31308542,53304.82011216001 2025-09-28,15:54:53.000,271,11060623,5485,0,1759074892,13140.580826719997,27254.208443730007,53304.77818944 2025-09-28,15:54:54.000,271,11060684,4845,0,1759074893,13140.533672550002,30949.263701910008,53304.7642152 2025-09-28,15:54:55.000,271,11060710,4525,0,1759074894,13140.459573139997,32334.911186009995,53304.63844704 2025-09-28,15:54:56.000,271,11060666,4965,0,1759074895,13140.493254690002,32796.904117080005,53304.61748568 2025-09-28,15:54:57.000,271,11060675,5325,0,1759074896,13140.473045760002,29563.898183009995,53304.62447280001 2025-09-28,15:54:58.000,271,11060597,5165,0,1759074897,13140.452836830002,32797.052148810006,53304.62447280001 2025-09-28,15:54:59.000,271,11060532,4725,0,1759074898,13140.419155279997,29564.060312999994,53304.60351144001 2025-09-28,15:55:00.000,271,11060602,4685,0,1759074899,13140.398946349997,22636.097808570004,53304.55460160001 2025-09-28,15:55:01.000,271,11060635,5405,0,1759074900,13140.324846939991,27716.72301042,53304.55460160001 2025-09-28,15:55:02.000,271,11060585,5085,0,1759074901,13140.345055869991,26793.047309999994,53304.47075616 2025-09-28,15:55:03.000,271,11060634,4765,0,1759074902,13140.324846939991,31873.750052279996,53304.47075616 2025-09-28,15:55:04.000,271,11060606,4765,0,1759074903,13140.324846939991,27255.167125410007,53304.50569176001 2025-09-28,15:55:05.000,271,11060625,5285,0,1759074904,13140.318110629996,26793.392717370007,53304.344988000004 2025-09-28,15:55:06.000,271,11060637,5044,0,1759074905,13140.257483839996,30026.56783056,53304.35896224001 2025-09-28,15:55:07.000,271,11060622,4805,0,1759074906,13140.223802289991,28179.251675370004,53304.38691072001 2025-09-28,15:55:08.000,271,11060584,4925,0,1759074907,13140.2305386,30950.588938350003,53304.35896224001 2025-09-28,15:55:09.000,271,11060673,5125,0,1759074908,13140.217065979996,24484.520677170003,53304.35896224001 2025-09-28,15:55:10.000,271,11060673,5285,0,1759074909,13140.18338442999,34184.017820220004,53304.35896224001 2025-09-28,15:55:11.000,271,11060647,5165,0,1759074910,13140.136230259996,29565.470138999997,53304.32402664 2025-09-28,15:55:12.000,271,11060619,5085,0,1759074911,13140.12275763999,30027.434873549995,53304.2751168 2025-09-28,15:55:13.000,271,11060554,4725,0,1759074912,13140.095812399995,28641.935421179995,53304.35896224001 2025-09-28,15:55:14.000,271,11060623,5365,0,1759074913,13140.08233977999,27256.421870549995,53304.26114256 2025-09-28,15:55:15.000,271,11060635,5365,0,1759074914,13140.04192191999,25870.950614700007,53304.177297120004 2025-09-28,15:55:16.000,271,11060719,5125,0,1759074915,13140.02171298999,28642.407712889995,53304.21223272 2025-09-28,15:55:17.000,271,11060685,5205,0,1759074916,13140.00150405999,32337.688543230004,53304.18428424 2025-09-28,15:55:18.000,271,11060677,5325,0,1759074917,13139.98129512999,32337.759034529998,53304.25415544 2025-09-28,15:55:19.000,271,11060679,5445,0,1759074918,13139.954349889995,24947.852942940008,53304.226206960004 2025-09-28,15:55:20.000,271,11060697,5165,0,1759074919,13139.94087726999,34185.561579689995,53304.25415544 2025-09-28,15:55:21.000,271,11060684,4805,0,1759074920,13139.90045940999,29566.88701413,53304.226206960004 2025-09-28,15:55:22.000,271,11060700,4845,0,1759074921,13139.86677786,29567.006849340003,53304.16332288 2025-09-28,15:55:23.000,271,11060687,5445,0,1759074922,13139.792678449994,30490.93631844,53304.15633576 2025-09-28,15:55:24.000,271,11060686,4805,0,1759074923,13139.772469519994,28181.599035659994,53304.11441304 2025-09-28,15:55:25.000,271,11060728,4805,0,1759074924,13139.765733209999,26796.057288509997,53304.08646456 2025-09-28,15:55:26.000,271,11060711,5125,0,1759074925,13139.745524279999,29567.436846270008,53304.079477440006 2025-09-28,15:55:27.000,271,11060680,4885,0,1759074926,13139.678161179989,28643.747047590005,53304.08646456 2025-09-28,15:55:28.000,271,11060747,5125,0,1759074927,13139.671424869994,27720.043150650003,53304.128387280005 2025-09-28,15:55:29.000,271,11060679,5245,0,1759074928,13139.644479629998,33262.74587313,53304.08646456 2025-09-28,15:55:30.000,271,11060716,4885,0,1759074929,13139.610798079993,26334.480256110008,53304.079477440006 2025-09-28,15:55:31.000,271,11060662,4885,0,1759074930,13139.657952249989,30953.436786870006,53304.03755472 2025-09-28,15:55:32.000,271,11060671,5325,0,1759074931,13139.624270699998,26796.550727609996,53303.960696400005 2025-09-28,15:55:33.000,271,11060665,5125,0,1759074932,13139.617534389989,31877.309862930008,53304.02358048001 2025-09-28,15:55:34.000,271,11060680,5085,0,1759074933,13139.610798079993,30029.78928297,53303.96768352 2025-09-28,15:55:35.000,271,11060681,5245,0,1759074934,13139.610798079993,30491.704673610002,53303.90479944001 2025-09-28,15:55:36.000,271,11060656,4685,0,1759074935,13139.583852839998,30491.746968389998,53303.90479944001 2025-09-28,15:55:37.000,271,11060695,5365,0,1759074936,13139.529962359993,28182.33919431,53303.93274792001 2025-09-28,15:55:38.000,271,11060686,4925,0,1759074937,13139.556907599988,30029.93026557,53303.87685096 2025-09-28,15:55:39.000,271,11060654,4725,0,1759074938,13139.529962359993,29106.254565149997,53303.93274792001 2025-09-28,15:55:40.000,271,11060671,5205,0,1759074939,13139.509753429993,27258.7833291,53303.890825200004 2025-09-28,15:55:41.000,271,11060664,4845,0,1759074940,13139.496280810003,27720.635277570007,53303.82794112 2025-09-28,15:55:42.000,271,11060684,4805,0,1759074941,13139.469335569993,30492.04303185,53303.79999264 2025-09-28,15:55:43.000,271,11060659,5044,0,1759074942,13139.469335569993,26335.100579549995,53303.83492824001 2025-09-28,15:55:44.000,271,11060691,5245,0,1759074943,13139.462599259998,31877.88789159,53303.75806992 2025-09-28,15:55:45.000,271,11060711,5245,0,1759074944,13139.462599259998,25411.460124780002,53303.73710856001 2025-09-28,15:55:46.000,271,11060645,5245,0,1759074945,13139.428917709993,30492.339095310002,53303.73710856001 2025-09-28,15:55:47.000,271,11060669,5245,0,1759074946,13139.408708779993,29106.776200770008,53303.80697976 2025-09-28,15:55:48.000,271,11060682,4725,0,1759074947,13139.401972469997,30030.536490750004,53303.723134320004 2025-09-28,15:55:49.000,271,11060658,4925,0,1759074948,13139.395236160002,30492.473028780005,53303.78601840001 2025-09-28,15:55:50.000,271,11060676,4605,0,1759074949,13139.395236160002,30030.698620740004,53303.78601840001 2025-09-28,15:55:51.000,271,11060699,5085,0,1759074950,13139.422181399997,29107.00177293,53303.70217296 2025-09-28,15:55:52.000,271,11060739,5325,0,1759074951,13139.408708779993,28645.178020980005,53303.70916008 2025-09-28,15:55:53.000,271,11060703,5285,0,1759074952,13139.408708779993,28645.25556141,53303.77204416 2025-09-28,15:55:54.000,271,11060689,5405,0,1759074953,13139.408708779993,30492.917123969994,53303.70916008 2025-09-28,15:55:55.000,271,11060622,4965,0,1759074954,13139.422181399997,26797.819571009997,53303.61832752001 2025-09-28,15:55:56.000,271,11060724,4765,0,1759074955,13139.422181399997,28645.488182700006,53303.63928888 2025-09-28,15:55:57.000,271,11060695,5005,0,1759074956,13139.415445090002,29569.375357020006,53303.66025024 2025-09-28,15:55:58.000,271,11060675,5085,0,1759074957,13139.422181399997,28183.7701677,53303.71614720001 2025-09-28,15:55:59.000,271,11060683,5205,0,1759074958,13139.442390329998,26798.1226836,53303.6812116 2025-09-28,15:56:00.000,271,11060658,4885,0,1759074959,13139.449126639993,31417.163803920004,53303.674224480004 2025-09-28,15:56:01.000,271,11060649,5285,0,1759074960,13139.476071880003,30955.382346750004,53303.68819872001 2025-09-28,15:56:02.000,271,11060712,4805,0,1759074961,13139.503017119998,29569.868796120005,53303.70217296 2025-09-28,15:56:03.000,271,11060719,5445,0,1759074962,13139.509753429993,28646.157850050004,53303.61832752001 2025-09-28,15:56:04.000,271,11060681,5285,0,1759074963,13139.523226049998,26798.672515740007,53303.695185840006 2025-09-28,15:56:05.000,271,11060647,5325,0,1759074964,13139.550171289993,27722.609033970002,53303.64627600001 2025-09-28,15:56:06.000,271,11060712,4685,0,1759074965,13139.563643909998,27260.806429410004,53303.70217296 2025-09-28,15:56:07.000,271,11060681,5325,0,1759074966,13139.550171289993,29570.432726519997,53303.68819872001 2025-09-28,15:56:08.000,271,11060666,4685,0,1759074967,13139.570380219993,28184.834586330006,53303.7510828 2025-09-28,15:56:09.000,271,11060694,4965,0,1759074968,13139.617534389989,28184.982618060007,53303.73012144 2025-09-28,15:56:10.000,271,11060697,5285,0,1759074969,13139.604061769998,25413.617158559995,53303.71614720001 2025-09-28,15:56:11.000,271,11060678,4965,0,1759074970,13139.604061769998,30956.489060160005,53303.76505704001 2025-09-28,15:56:12.000,271,11060714,4845,0,1759074971,13139.570380219993,29570.806330410007,53303.73710856001 2025-09-28,15:56:13.000,271,11060685,5165,0,1759074972,13139.610798079993,30494.76399603,53303.723134320004 2025-09-28,15:56:14.000,271,11060621,5405,0,1759074973,13139.651215939994,30494.799241679997,53303.744095680006 2025-09-28,15:56:15.000,271,11060672,4885,0,1759074974,13139.637743319989,32342.55244293,53303.793005520005 2025-09-28,15:56:16.000,271,11060739,5525,0,1759074975,13139.664688559998,30495.060059490002,53303.75806992 2025-09-28,15:56:17.000,271,11060708,4605,0,1759074976,13139.610798079993,27261.80035674,53303.73012144 2025-09-28,15:56:18.000,271,11060693,5285,0,1759074977,13139.617534389989,31881.010656180006,53303.81396688001 2025-09-28,15:56:19.000,271,11060618,4845,0,1759074978,13139.583852839998,31881.158687910007,53303.75806992 2025-09-28,15:56:20.000,271,11060681,5125,0,1759074979,13139.556907599988,28186.01179104,53303.85588960001 2025-09-28,15:56:21.000,271,11060674,4925,0,1759074980,13139.516489739988,29109.969456659994,53303.820954 2025-09-28,15:56:22.000,271,11060492,4685,0,1759074981,13139.476071880003,21257.619289680006,53303.79999264 2025-09-28,15:56:23.000,271,11060710,4885,0,1759074982,13139.428917709993,34191.214981950005,53303.79999264 2025-09-28,15:56:24.000,271,11060683,5245,0,1759074983,13139.422181399997,35115.214942349994,53303.841915360004 2025-09-28,15:56:25.000,271,11060655,5125,0,1759074984,13139.341345679997,30034.335971819994,53303.85588960001 2025-09-28,15:56:26.000,271,11060682,4765,0,1759074985,13139.226828409992,24953.478148680006,53303.84890248 2025-09-28,15:56:27.000,271,11060685,5285,0,1759074986,13139.145992689992,27725.125573380006,53303.890825200004 2025-09-28,15:56:28.000,271,11060586,4965,0,1759074987,13139.065156969991,30958.695437849994,53303.85588960001 2025-09-28,15:56:29.000,271,11060693,5285,0,1759074988,13138.90348552999,27263.499197070007,53303.79999264 2025-09-28,15:56:30.000,271,11060692,4965,0,1759074989,13138.775495639995,32344.77291888,53303.83492824001 2025-09-28,15:56:31.000,271,11060696,4965,0,1759074990,13138.68118729999,30035.39334132,53303.862876720006 2025-09-28,15:56:32.000,271,11060696,4925,0,1759074991,13138.532988479994,30035.53432392,53303.82794112 2025-09-28,15:56:33.000,271,11060696,4765,0,1759074992,13138.431943829994,28649.999625900004,53303.81396688001 2025-09-28,15:56:34.000,271,11060706,4845,0,1759074993,13138.324162869998,34655.12527638,53303.75806992 2025-09-28,15:56:35.000,271,11060718,4885,0,1759074994,13138.189436669993,30498.055939740007,53303.77204416 2025-09-28,15:56:36.000,271,11060676,4605,0,1759074995,13138.088392019992,29112.507143459996,53303.71614720001 2025-09-28,15:56:37.000,271,11060631,5365,0,1759074996,13137.960402129997,29574.54941844,53303.744095680006 2025-09-28,15:56:38.000,271,11060650,4805,0,1759074997,13137.886302719991,28650.887816279996,53303.7510828 2025-09-28,15:56:39.000,271,11060699,5044,0,1759074998,13137.785258069991,32808.429444630005,53303.674224480004 2025-09-28,15:56:40.000,271,11060674,4765,0,1759074999,13137.70442234999,29575.183840140002,53303.68819872001 2025-09-28,15:56:41.000,271,11060722,4965,0,1759075000,13137.58990508,25880.00169762,53303.70217296 2025-09-28,15:56:42.000,271,11060701,5205,0,1759075001,13137.515805669995,30961.409352899995,53303.65326312 2025-09-28,15:56:43.000,271,11060678,4805,0,1759075002,13137.46191518999,26342.269544759998,53303.6812116 2025-09-28,15:56:44.000,271,11060667,5044,0,1759075003,13137.394552089994,26804.375261909998,53303.61832752001 2025-09-28,15:56:45.000,271,11060673,5285,0,1759075004,13137.333925299994,30961.99443069,53303.65326312 2025-09-28,15:56:46.000,271,11060652,4725,0,1759075005,13137.226144339998,34657.620668400006,53303.61832752001 2025-09-28,15:56:47.000,271,11060636,4725,0,1759075006,13137.199199099989,29114.650078980005,53303.695185840006 2025-09-28,15:56:48.000,271,11060684,4725,0,1759075007,13137.084681829998,26805.080174910006,53303.66025024 2025-09-28,15:56:49.000,271,11060701,5285,0,1759075008,13137.024055039998,31424.657029110007,53303.60435328 2025-09-28,15:56:50.000,271,11060675,5365,0,1759075009,13136.929746699992,30962.854424549994,53303.60435328 2025-09-28,15:56:51.000,271,11060672,4925,0,1759075010,13136.842174669997,27729.488984850002,53303.576404800006 2025-09-28,15:56:52.000,271,11060643,5205,0,1759075011,13136.842174669997,28653.474846989993,53303.56941768001 2025-09-28,15:56:53.000,271,11060713,5205,0,1759075012,13136.741130019996,27267.74982246,53303.56941768001 2025-09-28,15:56:54.000,271,11060616,4525,0,1759075013,13136.741130019996,29577.60169173,53303.47858512001 2025-09-28,15:56:55.000,271,11060659,5205,0,1759075014,13136.687239539991,31887.411266220006,53303.48557224 2025-09-28,15:56:56.000,271,11060681,5125,0,1759075015,13136.633349060001,32349.43239381,53303.471598 2025-09-28,15:56:57.000,271,11060682,4725,0,1759075016,13136.680503229996,26806.208035710006,53303.471598 2025-09-28,15:56:58.000,271,11060691,5125,0,1759075017,13136.687239539991,32811.566307479996,53303.48557224 2025-09-28,15:56:59.000,271,11060664,4725,0,1759075018,13136.714184780001,27730.257340020005,53303.51352072 2025-09-28,15:57:00.000,271,11060715,5325,0,1759075019,13136.720921089996,28654.222054769998,53303.49255936 2025-09-28,15:57:01.000,271,11060699,5205,0,1759075020,13136.707448469992,28654.264349549994,53303.52050784001 2025-09-28,15:57:02.000,271,11060641,5405,0,1759075021,13136.754602640001,30502.229024700006,53303.49255936 2025-09-28,15:57:03.000,271,11060648,4805,0,1759075022,13136.734393710001,27730.673238689997,53303.48557224 2025-09-28,15:57:04.000,271,11060630,4645,0,1759075023,13136.700712159996,27268.863585,53303.408713920006 2025-09-28,15:57:05.000,271,11060670,4765,0,1759075024,13136.693975850001,31426.581441600007,53303.46461088 2025-09-28,15:57:06.000,271,11060696,5005,0,1759075025,13136.660294299996,29116.96219362,53303.40172680001 2025-09-28,15:57:07.000,271,11060532,4725,0,1759075026,13136.5929312,28193.244198419998,53303.37377832 2025-09-28,15:57:08.000,271,11060699,5085,0,1759075027,13136.52556809999,27731.476839509996,53303.37377832 2025-09-28,15:57:09.000,271,11060694,4765,0,1759075028,13136.42452344999,29579.476760310004,53303.39473968 2025-09-28,15:57:10.000,271,11060706,4645,0,1759075029,13136.336951419995,31427.46258285,53303.40172680001 2025-09-28,15:57:11.000,271,11060654,4725,0,1759075030,13136.26285200999,28655.878600320008,53303.359804080006 2025-09-28,15:57:12.000,271,11060648,4765,0,1759075031,13136.22243414999,30965.83620654,53303.457623760005 2025-09-28,15:57:13.000,271,11060717,5085,0,1759075032,13136.134862119994,28194.224027489996,53303.38076544001 2025-09-28,15:57:14.000,271,11060606,4605,0,1759075033,13136.047290089999,30966.16046652,53303.3667912 2025-09-28,15:57:15.000,271,11060710,4605,0,1759075034,13136.027081159998,30966.357842159996,53303.33185560001 2025-09-28,15:57:16.000,271,11060680,4845,0,1759075035,13135.973190679993,32352.350733629995,53303.34582984 2025-09-28,15:57:17.000,271,11060725,4965,0,1759075036,13135.912563889993,28656.91482243,53303.3667912 2025-09-28,15:57:18.000,271,11060682,4525,0,1759075037,13135.878882339988,31890.724357319996,53303.338842720004 2025-09-28,15:57:19.000,271,11060691,5285,0,1759075038,13135.851937099993,36510.477439769995,53303.41570104 2025-09-28,15:57:20.000,271,11060720,4805,0,1759075039,13135.818255550003,31428.964047539994,53303.35281696001 2025-09-28,15:57:21.000,271,11060654,4925,0,1759075040,13135.791310309993,32353.09089228,53303.30390712 2025-09-28,15:57:22.000,271,11060710,5005,0,1759075041,13135.744156139997,27733.647971550003,53303.29692 2025-09-28,15:57:23.000,271,11060707,5125,0,1759075042,13135.717210900002,32353.323513569994,53303.26897152 2025-09-28,15:57:24.000,271,11060683,5165,0,1759075043,13135.730683519992,33277.37986700999,53303.20608744 2025-09-28,15:57:25.000,271,11060687,5245,0,1759075044,13135.717210900002,31429.70420619,53303.23403592001 2025-09-28,15:57:26.000,271,11060544,4685,0,1759075045,13135.764365069997,30967.802913809996,53303.192113200006 2025-09-28,15:57:27.000,271,11060721,5245,0,1759075046,13135.784573999998,33739.675910670005,53303.15019048 2025-09-28,15:57:28.000,271,11060653,5165,0,1759075047,13135.831728169993,31429.929778349993,53303.192113200006 2025-09-28,15:57:29.000,271,11060634,4405,0,1759075048,13135.865409719998,26348.359993079997,53303.23403592001 2025-09-28,15:57:30.000,271,11060703,5085,0,1759075049,13135.959718059989,36511.499563620004,53303.18512608001 2025-09-28,15:57:31.000,271,11060663,5365,0,1759075050,13136.040553779989,32815.84512939,53303.1571776 2025-09-28,15:57:32.000,271,11060683,5085,0,1759075051,13136.14159842999,28196.2471278,53303.12922912 2025-09-28,15:57:33.000,271,11060651,5325,0,1759075052,13136.20896153,34663.69701846001,53303.122242000005 2025-09-28,15:57:34.000,271,11060680,4605,0,1759075053,13136.31000618,26348.3176983,53303.17813896 2025-09-28,15:57:35.000,271,11060712,4725,0,1759075054,13136.417787139995,23114.494065150007,53303.18512608001 2025-09-28,15:57:36.000,271,11060657,5245,0,1759075055,13136.559249649996,27734.01452631,53303.2270488 2025-09-28,15:57:37.000,271,11060691,5365,0,1759075056,13136.700712159996,28195.915818690002,53303.29692 2025-09-28,15:57:38.000,271,11060669,5165,0,1759075057,13136.835438360002,27733.83829806,53303.241023040006 2025-09-28,15:57:39.000,271,11060716,4565,0,1759075058,13136.949955629992,36972.956760810004,53303.241023040006 2025-09-28,15:57:40.000,271,11060694,4645,0,1759075059,13137.071209209993,30505.436378850005,53303.21307456001 2025-09-28,15:57:41.000,271,11060646,4765,0,1759075060,13137.246353269999,27271.619794829996,53303.24801016 2025-09-28,15:57:42.000,271,11060696,4645,0,1759075061,13137.374343159994,28195.499920019996,53303.19910032 2025-09-28,15:57:43.000,271,11060694,4605,0,1759075062,13137.515805669995,29581.330681499996,53303.2270488 2025-09-28,15:57:44.000,271,11060690,4965,0,1759075063,13137.60337769999,28657.295475449995,53303.192113200006 2025-09-28,15:57:45.000,271,11060657,5325,0,1759075064,13137.738103899996,33276.85823139,53303.18512608001 2025-09-28,15:57:46.000,271,11060641,5245,0,1759075065,13137.893039030001,28195.330740899997,53303.2270488 2025-09-28,15:57:47.000,271,11060680,5005,0,1759075066,13138.014292610002,25885.514117280007,53303.241023040006 2025-09-28,15:57:48.000,271,11060704,4805,0,1759075067,13138.122073569997,28657.210885890003,53303.289932880005 2025-09-28,15:57:49.000,271,11060671,5085,0,1759075068,13138.229854529993,28657.154492849993,53303.33185560001 2025-09-28,15:57:50.000,271,11060678,4685,0,1759075069,13138.303953939998,28657.175640240006,53303.40172680001 2025-09-28,15:57:51.000,271,11060644,4965,0,1759075070,13138.378053349988,33276.66085575,53303.34582984 2025-09-28,15:57:52.000,271,11060683,5285,0,1759075071,13138.445416449998,33276.731347049994,53303.40172680001 2025-09-28,15:57:53.000,271,11060654,4765,0,1759075072,13138.485834309999,27733.147483320005,53303.457623760005 2025-09-28,15:57:54.000,271,11060709,5365,0,1759075073,13138.506043239999,29580.907733700005,53303.457623760005 2025-09-28,15:57:55.000,271,11060665,5405,0,1759075074,13138.60708789,29580.830193269998,53303.471598 2025-09-28,15:57:56.000,271,11060647,5044,0,1759075075,13138.573406339994,29118.87250785,53303.471598 2025-09-28,15:57:57.000,271,11060720,4885,0,1759075076,13138.64750575,22651.52130501,53303.527494960006 2025-09-28,15:57:58.000,271,11060661,5005,0,1759075077,13138.654242059994,24961.20399516,53303.555443440004 2025-09-28,15:57:59.000,271,11060712,4805,0,1759075078,13138.674450989995,27732.823223340005,53303.64627600001 2025-09-28,15:58:00.000,271,11060684,4685,0,1759075079,13138.68792361,29580.583473720006,53303.66025024 2025-09-28,15:58:01.000,271,11060747,5125,0,1759075080,13138.70813254,23575.175858040006,53303.64627600001 2025-09-28,15:58:02.000,271,11060682,4845,0,1759075081,13138.714868849995,27270.75980097,53303.59736616001 2025-09-28,15:58:03.000,271,11060675,5125,0,1759075082,13138.74181408999,31428.223888890003,53303.674224480004 2025-09-28,15:58:04.000,271,11060671,5245,0,1759075083,13138.76202301999,26808.590641650007,53303.723134320004 2025-09-28,15:58:05.000,271,11060686,4685,0,1759075084,13138.82938612,30042.230997420003,53303.744095680006 2025-09-28,15:58:06.000,271,11060652,4805,0,1759075085,13138.80244087999,26808.541297739997,53303.7510828 2025-09-28,15:58:07.000,271,11060648,4725,0,1759075086,13138.80917719,34661.66686902,53303.78601840001 2025-09-28,15:58:08.000,271,11060687,5044,0,1759075087,13138.80244087999,30504.04770024,53303.79999264 2025-09-28,15:58:09.000,271,11060689,5285,0,1759075088,13138.795704569995,25884.4849443,53303.793005520005 2025-09-28,15:58:10.000,271,11060703,5085,0,1759075089,13138.76202301999,33275.596437119995,53303.81396688001 2025-09-28,15:58:11.000,271,11060667,5445,0,1759075090,13138.694659919995,30965.772764370005,53303.862876720006 2025-09-28,15:58:12.000,271,11060692,4925,0,1759075091,13138.68792361,30503.765735039997,53303.85588960001 2025-09-28,15:58:13.000,271,11060664,4685,0,1759075092,13138.66097836999,30503.667047220006,53303.85588960001 2025-09-28,15:58:14.000,271,11060690,4725,0,1759075093,13138.613824199994,33737.18756778,53303.89781232 2025-09-28,15:58:15.000,271,11060692,4725,0,1759075094,13138.613824199994,27269.80111929,53303.841915360004 2025-09-28,15:58:16.000,271,11060686,4805,0,1759075095,13138.586878959999,24498.069105029994,53303.83492824001 2025-09-28,15:58:17.000,271,11060707,5445,0,1759075096,13138.55993371999,33274.997261070006,53303.9257608 2025-09-28,15:58:18.000,271,11060677,4885,0,1759075097,13138.586878959999,33274.799885429995,53303.890825200004 2025-09-28,15:58:19.000,271,11060652,4805,0,1759075098,13138.62056050999,30503.067871170002,53303.89781232 2025-09-28,15:58:20.000,271,11060735,5044,0,1759075099,13138.634033129994,32812.67302089,53303.862876720006 2025-09-28,15:58:21.000,271,11060708,4805,0,1759075100,13138.66097836999,29578.948075559994,53303.820954 2025-09-28,15:58:22.000,271,11060670,4765,0,1759075101,13138.68118729999,29578.863486000002,53303.83492824001 2025-09-28,15:58:23.000,271,11060696,4685,0,1759075102,13138.78896826,29578.771847309996,53303.89781232 2025-09-28,15:58:24.000,271,11060711,5405,0,1759075103,13138.88327659999,24959.1456492,53303.820954 2025-09-28,15:58:25.000,271,11060711,5005,0,1759075104,13138.97084863,26806.856555670005,53303.80697976 2025-09-28,15:58:26.000,271,11060641,5285,0,1759075105,13139.044948039991,29116.440558000002,53303.71614720001 2025-09-28,15:58:27.000,271,11060679,5165,0,1759075106,13139.145992689992,23111.05408971,53303.70916008 2025-09-28,15:58:28.000,271,11060710,5044,0,1759075107,13139.233564720002,30502.038698189994,53303.78601840001 2025-09-28,15:58:29.000,271,11060656,4525,0,1759075108,13139.327873059992,29578.045786920004,53303.75806992 2025-09-28,15:58:30.000,271,11060695,5245,0,1759075109,13139.415445090002,31425.749644259995,53303.70916008 2025-09-28,15:58:32.000,271,11060726,4965,0,1759075111,13139.684897489999,32349.361902510005,53303.76505704001 2025-09-28,15:58:33.000,271,11060643,5085,0,1759075112,13139.752260589994,28653.71451741,53303.695185840006 2025-09-28,15:58:34.000,271,11060661,5205,0,1759075113,13139.853305239994,29577.45366,53303.59037904 2025-09-28,15:58:35.000,271,11060661,5125,0,1759075114,13139.96782251,25881.841520550006,53303.695185840006 2025-09-28,15:58:36.000,271,11060694,4965,0,1759075115,13140.04192191999,34196.58641901,53303.63928888 2025-09-28,15:58:37.000,271,11060624,4685,0,1759075116,13140.075603469995,28653.2422257,53303.64627600001 2025-09-28,15:58:38.000,271,11060668,4685,0,1759075117,13140.18338442999,33734.37496491001,53303.695185840006 2025-09-28,15:58:39.000,271,11060693,5285,0,1759075118,13140.196857049996,24957.489103650005,53303.6812116 2025-09-28,15:58:40.000,271,11060652,4845,0,1759075119,13140.223802289991,31424.501948250007,53303.695185840006 2025-09-28,15:58:41.000,271,11060730,4765,0,1759075120,13140.25074753,27266.960319899998,53303.70916008 2025-09-28,15:58:42.000,271,11060702,4845,0,1759075121,13140.264220149991,25880.981526689997,53303.625314640005 2025-09-28,15:58:43.000,271,11060688,4685,0,1759075122,13140.318110629996,36043.37388945,53303.66723736001 2025-09-28,15:58:44.000,271,11060701,5165,0,1759075123,13140.338319559996,36505.13419923,53303.60435328 2025-09-28,15:58:45.000,271,11060649,5125,0,1759075124,13140.372001110001,32809.557305430004,53303.625314640005 2025-09-28,15:58:46.000,271,11060685,5165,0,1759075125,13140.365264799992,28190.121433830005,53303.56243056 2025-09-28,15:58:47.000,271,11060721,5325,0,1759075126,13140.324846939991,28190.01569688,53303.60435328 2025-09-28,15:58:48.000,271,11060718,4605,0,1759075127,13140.365264799992,31423.416382230003,53303.56243056 2025-09-28,15:58:49.000,271,11060700,4685,0,1759075128,13140.331583250001,27727.860635820005,53303.555443440004 2025-09-28,15:58:50.000,271,11060691,5205,0,1759075129,13140.358528489996,29575.451707080007,53303.60435328 2025-09-28,15:58:51.000,271,11060726,4805,0,1759075130,13140.331583250001,28189.606847339994,53303.576404800006 2025-09-28,15:58:52.000,271,11060724,4805,0,1759075131,13140.311374320001,30037.31070468,53303.63928888 2025-09-28,15:58:53.000,271,11060656,4685,0,1759075132,13140.277692769996,30037.28955729,53303.63928888 2025-09-28,15:58:54.000,271,11060690,4725,0,1759075133,13140.217065979996,31885.021611150005,53303.555443440004 2025-09-28,15:58:55.000,271,11060665,5405,0,1759075134,13140.19012074,24032.354233320002,53303.576404800006 2025-09-28,15:58:56.000,271,11060681,5245,0,1759075135,13140.176648119996,30499.42347096,53303.49255936 2025-09-28,15:58:57.000,271,11060697,5365,0,1759075136,13140.12949395,29113.698446430004,53303.54845632001 2025-09-28,15:58:58.000,271,11060692,5005,0,1759075137,13140.04865823,32809.25419284,53303.52050784001 2025-09-28,15:58:59.000,271,11060648,4605,0,1759075138,13139.96782251,33733.268251500005,53303.59736616001 2025-09-28,15:59:00.000,271,11060678,4565,0,1759075139,13139.86677786,31885.599639809996,53303.56941768001 2025-09-28,15:59:01.000,271,11060701,5165,0,1759075140,13139.79941475999,30499.945106579995,53303.59037904 2025-09-28,15:59:02.000,271,11060705,5445,0,1759075141,13139.684897489999,30961.909841130007,53303.65326312 2025-09-28,15:59:03.000,271,11060657,5325,0,1759075142,13139.631007009993,29114.290573349994,53303.555443440004 2025-09-28,15:59:04.000,271,11060654,4845,0,1759075143,13139.570380219993,25880.896937130005,53303.527494960006 2025-09-28,15:59:05.000,271,11060679,5205,0,1759075144,13139.482808189998,37891.25397504,53303.576404800006 2025-09-28,15:59:06.000,271,11060721,5485,0,1759075145,13139.368290919992,24495.27764955,53303.56941768001 2025-09-28,15:59:07.000,271,11060682,4725,0,1759075146,13139.307664129992,31886.34684759,53303.60435328 2025-09-28,15:59:08.000,271,11060678,4605,0,1759075147,13139.220092099997,30500.593626539994,53303.59037904 2025-09-28,15:59:09.000,271,11060714,4965,0,1759075148,13139.132520070001,30038.76282546,53303.60435328 2025-09-28,15:59:10.000,271,11060658,4885,0,1759075149,13139.03147542,29576.96727003,53303.56243056 2025-09-28,15:59:11.000,271,11060666,5125,0,1759075150,13138.94390338999,27729.305707470005,53303.555443440004 2025-09-28,15:59:12.000,271,11060616,4845,0,1759075151,13138.86980398,31424.847355620004,53303.53448208 2025-09-28,15:59:13.000,271,11060696,4765,0,1759075152,13138.735077779995,30039.178724130004,53303.59736616001 2025-09-28,15:59:14.000,271,11060699,4805,0,1759075153,13138.634033129994,30039.263313689997,53303.56243056 2025-09-28,15:59:15.000,271,11060691,5165,0,1759075154,13138.573406339994,31887.15044841,53303.54845632001 2025-09-28,15:59:16.000,271,11060662,4925,0,1759075155,13138.553197409994,26343.982483350002,53303.53448208 2025-09-28,15:59:17.000,271,11060713,5125,0,1759075156,13138.492570619994,32349.27731295,53303.5414692 2025-09-28,15:59:18.000,271,11060673,5085,0,1759075157,13138.492570619994,28653.813205230006,53303.471598 2025-09-28,15:59:19.000,271,11060668,4605,0,1759075158,13138.452152759994,26806.186888320008,53303.48557224 2025-09-28,15:59:20.000,271,11060679,5285,0,1759075159,13138.404998589998,27730.15160307,53303.56941768001 2025-09-28,15:59:21.000,271,11060722,4805,0,1759075160,13138.344371799998,30039.911833649996,53303.56941768001 2025-09-28,15:59:22.000,271,11060692,4885,0,1759075161,13138.391525969993,28654.158612600004,53303.56243056 2025-09-28,15:59:23.000,271,11060669,5165,0,1759075162,13138.357844419988,28192.348958910006,53303.527494960006 2025-09-28,15:59:24.000,271,11060712,4885,0,1759075163,13138.357844419988,34197.615591990005,53303.53448208 2025-09-28,15:59:25.000,271,11060712,4685,0,1759075164,13138.330899179993,32349.91878378,53303.52050784001 2025-09-28,15:59:26.000,271,11060648,4605,0,1759075165,13138.324162869998,31426.052756849997,53303.53448208 2025-09-28,15:59:27.000,271,11060606,4845,0,1759075166,13138.297217629988,26344.80018243,53303.46461088 2025-09-28,15:59:28.000,271,11060688,4965,0,1759075167,13138.263536079998,31426.236034229994,53303.52050784001 2025-09-28,15:59:29.000,271,11060648,4485,0,1759075168,13138.196172980002,28654.630904310005,53303.471598 2025-09-28,15:59:30.000,271,11060667,5205,0,1759075169,13138.115337260002,28654.757788650008,53303.42268816 2025-09-28,15:59:31.000,271,11060680,4805,0,1759075170,13138.027765229992,31888.461586589998,53303.471598 2025-09-28,15:59:33.000,271,11060691,5525,0,1759075172,13137.946929509992,29578.842338610004,53303.47858512001 2025-09-28,15:59:34.000,271,11060627,5125,0,1759075173,13137.886302719991,36970.10186316,53303.49255936 2025-09-28,15:59:35.000,271,11060699,5445,0,1759075174,13137.77178545,27269.279483670005,53303.471598 2025-09-28,15:59:36.000,271,11060655,5285,0,1759075175,13137.72463127999,32350.750581119995,53303.48557224 2025-09-28,15:59:37.000,271,11060661,5285,0,1759075176,13137.657268179995,26807.413436939998,53303.52050784001 2025-09-28,15:59:38.000,271,11060707,5125,0,1759075177,13137.556223529995,30965.103097019994,53303.56941768001 2025-09-28,15:59:39.000,271,11060699,5325,0,1759075178,13137.40802471,30041.29346313,53303.56941768001 2025-09-28,15:59:40.000,271,11060660,4885,0,1759075179,13137.293507439994,27731.638969499996,53303.527494960006 2025-09-28,15:59:41.000,271,11060725,5205,0,1759075180,13137.185726479998,30965.392111349996,53303.59736616001 2025-09-28,15:59:42.000,271,11060694,4845,0,1759075181,13137.057736590003,30503.55426114,53303.54845632001 2025-09-28,15:59:43.000,271,11060668,4605,0,1759075182,13136.902801459997,30965.561290469996,53303.52050784001 2025-09-28,15:59:44.000,271,11060707,5285,0,1759075183,13136.788284189992,32351.51188716,53303.56243056 2025-09-28,15:59:45.000,271,11060628,4725,0,1759075184,13136.626612749991,25422.343981500002,53303.56243056 2025-09-28,15:59:46.000,271,11060685,5205,0,1759075185,13136.586194889991,30041.970179609998,53303.54845632001 2025-09-28,15:59:47.000,271,11060720,4685,0,1759075186,13136.417787139995,31889.850265200002,53303.49255936 2025-09-28,15:59:48.000,271,11060649,5365,0,1759075187,13136.316742489995,30966.01243479,53303.52050784001 2025-09-28,15:59:49.000,271,11060656,4765,0,1759075188,13136.24264307999,29118.301528320007,53303.51352072 2025-09-28,15:59:50.000,271,11060627,5165,0,1759075189,13136.101180569989,33737.920677300004,53303.506533600004 2025-09-28,15:59:51.000,271,11060649,5645,0,1759075190,13136.060762709989,32814.033502980004,53303.49954648001 2025-09-28,15:59:52.000,271,11060693,5044,0,1759075191,13135.973190679993,24498.95729541,53303.49255936 2025-09-28,15:59:53.000,271,11060690,4965,0,1759075192,13135.892354959993,25422.893813639996,53303.506533600004 2025-09-28,15:59:54.000,271,11060589,5205,0,1759075193,13135.838464480003,32352.266144070003,53303.42967528001 2025-09-28,15:59:55.000,271,11060652,4605,0,1759075194,13135.777837690002,28194.780908760004,53303.48557224 2025-09-28,15:59:56.000,271,11060585,5205,0,1759075195,13135.723947209997,29118.71037786,53303.42268816 2025-09-28,15:59:57.000,271,11060646,4445,0,1759075196,13135.616166250002,29580.731505450007,53303.42268816 2025-09-28,15:59:58.000,271,11060680,4765,0,1759075197,13135.474703740001,24961.189896900003,53303.359804080006 2025-09-28,15:59:59.000,271,11060627,4965,0,1759075198,13135.427549569991,30504.67507281,53303.40172680001 2025-09-28,16:00:00.000,271,11060650,4685,0,1759075199,13135.32650491999,32814.463499909994,53303.39473968 2025-09-28,16:00:01.000,271,11060612,4765,0,1759075200,13135.21198765,32814.505794690005,53303.35281696001 2025-09-28,16:00:02.000,271,11060668,4765,0,1759075201,13135.137888239995,32352.498765359996,53303.40172680001 2025-09-28,16:00:03.000,271,11060669,5325,0,1759075202,13135.02337096999,27271.126355729997,53303.359804080006 2025-09-28,16:00:04.000,271,11060639,5165,0,1759075203,13134.94253524999,30504.816055410003,53303.3667912 2025-09-28,16:00:05.000,271,11060644,4525,0,1759075204,13134.888644769999,30504.872448449998,53303.34582984 2025-09-28,16:00:06.000,271,11060648,4965,0,1759075205,13134.895381079994,29580.893635440007,53303.338842720004 2025-09-28,16:00:07.000,271,11060631,5285,0,1759075206,13134.814545359994,33738.541000740006,53303.31788136 2025-09-28,16:00:08.000,271,11060661,5285,0,1759075207,13134.760654879989,32814.682022940004,53303.289932880005 2025-09-28,16:00:09.000,271,11060662,4765,0,1759075208,13134.720237019988,28657.07695242,53303.289932880005 2025-09-28,16:00:10.000,271,11060669,5325,0,1759075209,13134.659610229988,26347.309672710006,53303.192113200006 2025-09-28,16:00:11.000,271,11060687,5085,0,1759075210,13134.612456059993,29118.985293930004,53303.220061680004 2025-09-28,16:00:12.000,271,11060673,5044,0,1759075211,13134.565301889997,29118.978244800004,53303.20608744 2025-09-28,16:00:13.000,271,11060676,4965,0,1759075212,13134.551829269993,25423.33790883,53303.20608744 2025-09-28,16:00:14.000,271,11060710,4845,0,1759075213,13134.477729860002,32814.58333512,53303.171151840004 2025-09-28,16:00:15.000,271,11060736,4525,0,1759075214,13134.444048309997,32352.717288390006,53303.18512608001 2025-09-28,16:00:16.000,271,11060726,4765,0,1759075215,13134.444048309997,30504.942939750006,53303.171151840004 2025-09-28,16:00:17.000,271,11060748,4525,0,1759075216,13134.383421519997,32352.7666323,53303.20608744 2025-09-28,16:00:18.000,271,11060722,4645,0,1759075217,13134.343003659997,30967.013411249995,53303.122242000005 2025-09-28,16:00:19.000,271,11060715,5085,0,1759075218,13134.295849490001,35124.75946437,53303.17813896 2025-09-28,16:00:20.000,271,11060695,5085,0,1759075219,13134.268904249991,29581.26723933,53303.19910032 2025-09-28,16:00:21.000,271,11060709,5085,0,1759075220,13134.248695319991,33738.865260720006,53303.15019048 2025-09-28,16:00:22.000,271,11060704,4965,0,1759075221,13134.241959009996,28657.351868490005,53303.13621624 2025-09-28,16:00:23.000,271,11060749,5365,0,1759075222,13134.262167939996,31429.112079269995,53303.17813896 2025-09-28,16:00:24.000,271,11060703,5125,0,1759075223,13134.295849490001,30967.253081670002,53303.171151840004 2025-09-28,16:00:25.000,271,11060716,4845,0,1759075224,13134.248695319991,24037.83140733,53303.1571776 2025-09-28,16:00:26.000,271,11060719,5125,0,1759075225,13134.329531039992,30505.260150600006,53303.16416472001 2025-09-28,16:00:27.000,271,11060703,5085,0,1759075226,13134.248695319991,28195.514018279995,53303.11525488001 2025-09-28,16:00:28.000,271,11060722,4525,0,1759075227,13134.289113179992,29119.471683900003,53303.13621624 2025-09-28,16:00:29.000,271,11060701,5365,0,1759075228,13134.289113179992,30967.344720359994,53303.14320336001 2025-09-28,16:00:30.000,271,11060729,5325,0,1759075229,13134.248695319991,25885.845426390006,53303.192113200006 2025-09-28,16:00:31.000,271,11060689,5085,0,1759075230,13134.215013770001,28195.690246529994,53303.16416472001 2025-09-28,16:00:32.000,271,11060688,4765,0,1759075231,13134.215013770001,30043.626725160007,53303.13621624 2025-09-28,16:00:33.000,271,11060725,5325,0,1759075232,13134.09376019,31891.535007269995,53303.14320336001 2025-09-28,16:00:34.000,271,11060708,4605,0,1759075233,13134.06681494999,30967.676029470007,53303.15019048 2025-09-28,16:00:35.000,271,11060714,4525,0,1759075234,13134.04660601999,25424.247246600004,53303.171151840004 2025-09-28,16:00:36.000,271,11060644,5044,0,1759075235,13133.979242919995,28196.035653900006,53303.15019048 2025-09-28,16:00:37.000,271,11060687,5285,0,1759075236,13133.918616129995,27734.14845978,53303.1571776 2025-09-28,16:00:38.000,271,11060669,5165,0,1759075237,13133.87146196,32353.852198320004,53303.2270488 2025-09-28,16:00:39.000,271,11060730,4845,0,1759075238,13133.80409885999,27272.402248259998,53303.2270488 2025-09-28,16:00:40.000,271,11060657,4925,0,1759075239,13133.75020838,31430.134203120004,53303.18512608001 2025-09-28,16:00:41.000,271,11060648,4685,0,1759075240,13133.709790519999,29582.359854480004,53303.241023040006 2025-09-28,16:00:42.000,271,11060696,4765,0,1759075241,13133.602009559989,36511.929560549994,53303.17813896 2025-09-28,16:00:43.000,271,11060660,4845,0,1759075242,13133.534646459993,28658.564318849996,53303.220061680004 2025-09-28,16:00:44.000,271,11060671,5445,0,1759075243,13133.554855389993,27272.775852150007,53303.19910032 2025-09-28,16:00:45.000,271,11060685,5165,0,1759075244,13133.480755979988,29120.726429040005,53303.20608744 2025-09-28,16:00:46.000,271,11060701,4925,0,1759075245,13133.467283359998,27734.909765820004,53303.15019048 2025-09-28,16:00:47.000,271,11060727,5085,0,1759075246,13133.413392879993,30044.867372039997,53303.1571776 2025-09-28,16:00:48.000,271,11060676,4765,0,1759075247,13133.420129190003,29120.987246849996,53303.10826776 2025-09-28,16:00:49.000,271,11060677,5205,0,1759075248,13133.379711330002,29121.08593467,53303.17813896 2025-09-28,16:00:50.000,271,11060662,4605,0,1759075249,13133.319084540002,24963.431520240003,53303.10128064 2025-09-28,16:00:51.000,271,11060691,5285,0,1759075250,13133.339293470002,30969.114051990007,53303.21307456001 2025-09-28,16:00:52.000,271,11060652,4725,0,1759075251,13133.278666680002,29121.290359439998,53303.122242000005 2025-09-28,16:00:53.000,271,11060651,5165,0,1759075252,13133.224776199997,31431.106983060003,53303.08031928 2025-09-28,16:00:54.000,271,11060688,4765,0,1759075253,13133.184358339997,33741.08573667001,53303.12922912 2025-09-28,16:00:55.000,271,11060699,5285,0,1759075254,13133.123731549997,29583.389027459998,53303.11525488001 2025-09-28,16:00:56.000,271,11060658,4885,0,1759075255,13133.029423209991,30969.36782067,53303.12922912 2025-09-28,16:00:57.000,271,11060654,4685,0,1759075256,13133.015950590001,26349.75572082,53303.073332160006 2025-09-28,16:00:58.000,271,11060663,5125,0,1759075257,13132.995741660001,30969.487655880002,53303.12922912 2025-09-28,16:00:59.000,271,11060695,5085,0,1759075258,13132.989005349991,22654.07309007,53303.1571776 2025-09-28,16:01:00.000,271,11060681,5325,0,1759075259,13132.928378559991,21268.207082940004,53303.10826776 2025-09-28,16:01:01.000,271,11060724,4685,0,1759075260,13132.86775176999,20344.341056010002,53302.99647384001 2025-09-28,16:01:02.000,271,11060681,4925,0,1759075261,13132.901433319996,17572.55264871,53303.04538368001 2025-09-28,16:01:03.000,271,11060698,4965,0,1759075262,13132.85427915,10643.053433940004,53303.01044808 2025-09-28,16:01:04.000,271,11060649,5205,0,1759075263,13132.87448808,10181.088699390006,53302.99647384001 2025-09-28,16:01:05.000,271,11060727,5245,0,1759075264,13132.90816962999,6947.356704930004,53303.06634504001 2025-09-28,16:01:06.000,271,11060727,5445,0,1759075265,13132.90816962999,9719.152161360005,53302.94057688 2025-09-28,16:01:07.000,271,11060640,5044,0,1759075266,13132.93511487,6947.3355575400055,53302.87070568 2025-09-28,16:01:08.000,271,11060688,4725,0,1759075267,13132.97553273,6947.328508410006,53302.9126284 2025-09-28,16:01:09.000,271,11060668,4925,0,1759075268,13133.042895829996,8333.257957709997,53302.96852536 2025-09-28,16:01:10.000,271,11060700,4805,0,1759075269,13133.036159520001,6023.43428496,53302.856731440006 2025-09-28,16:01:11.000,271,11060648,4765,0,1759075270,13133.123731549997,5099.476619339999,53302.905641280006 2025-09-28,16:01:12.000,271,11060719,5245,0,1759075271,13133.130467859992,5561.4906978,53302.856731440006 2025-09-28,16:01:13.000,271,11060709,5405,0,1759075272,13133.204567269997,12029.039276280004,53302.905641280006 2025-09-28,16:01:14.000,271,11060688,4685,0,1759075273,13133.265194059997,4637.533032179999,53302.835770080004 2025-09-28,16:01:15.000,271,11060679,5405,0,1759075274,13133.339293470002,7409.328488610001,53302.77987312001 2025-09-28,16:01:16.000,271,11060697,5165,0,1759075275,13133.399920260003,6485.370822990008,53302.77987312001 2025-09-28,16:01:17.000,271,11060660,4645,0,1759075276,13133.474019669993,5561.420206499999,53302.716989040004 2025-09-28,16:01:18.000,271,11060696,4965,0,1759075277,13133.521173839988,13414.855939500005,53302.74493752 2025-09-28,16:01:19.000,271,11060725,5125,0,1759075278,13133.568328009998,7409.265046440007,53302.79384736 2025-09-28,16:01:20.000,271,11060679,5205,0,1759075279,13133.628954799999,11105.03931588,53302.75891176001 2025-09-28,16:01:21.000,271,11060632,4645,0,1759075280,13133.662636349989,10181.102797650005,53302.72397616 2025-09-28,16:01:22.000,271,11060697,5165,0,1759075281,13133.70305420999,12490.933519530008,53302.737950400006 2025-09-28,16:01:23.000,271,11060622,4805,0,1759075282,13133.75020838,17572.601992619995,53302.76589888 2025-09-28,16:01:24.000,271,11060634,4805,0,1759075283,13133.729999449999,15262.721926829996,53302.772886 2025-09-28,16:01:25.000,271,11060706,4605,0,1759075284,13133.729999449999,13876.813624920003,53302.716989040004 2025-09-28,16:01:26.000,271,11060709,5445,0,1759075285,13133.70305420999,13876.792477530005,53302.772886 2025-09-28,16:01:27.000,271,11060686,4925,0,1759075286,13133.696317899994,15262.700779439998,53302.7030148 2025-09-28,16:01:28.000,271,11060700,4685,0,1759075287,13133.689581589999,24502.023666959998,53302.689040560006 2025-09-28,16:01:29.000,271,11060686,4645,0,1759075288,13133.709790519999,25887.903772350008,53302.67506632 2025-09-28,16:01:30.000,271,11060577,5165,0,1759075289,13133.655900039994,19420.270604310004,53302.65410496 2025-09-28,16:01:31.000,271,11060715,5245,0,1759075290,13133.662636349989,23578.030755689993,53302.67506632 2025-09-28,16:01:32.000,271,11060677,5285,0,1759075291,13133.615482179994,26811.790946670008,53302.71000192001 2025-09-28,16:01:33.000,271,11060676,4725,0,1759075292,13133.615482179994,26349.805064729997,53302.67506632 2025-09-28,16:01:34.000,271,11060640,5205,0,1759075293,13133.635691109994,27273.685189919997,53302.67506632 2025-09-28,16:01:35.000,271,11060688,4605,0,1759075294,13133.676108969994,24501.84743871,53302.68205344001 2025-09-28,16:01:36.000,271,11060689,5285,0,1759075295,13133.642427419989,26349.727524300004,53302.64711784 2025-09-28,16:01:37.000,271,11060686,4445,0,1759075296,13133.709790519999,29121.43134204,53302.56327240001 2025-09-28,16:01:38.000,271,11060722,4605,0,1759075297,13133.689581589999,29121.41019465,53302.51436256001 2025-09-28,16:01:39.000,271,11060539,5125,0,1759075298,13133.76368099999,31893.163356300007,53302.56327240001 2025-09-28,16:01:40.000,271,11060729,5125,0,1759075299,13133.79062624,25887.473775420003,53302.62615648 2025-09-28,16:01:41.000,271,11060722,4845,0,1759075300,13133.85125303,26811.38209713,53302.57724664 2025-09-28,16:01:42.000,271,11060674,4765,0,1759075301,13133.90514350999,30045.050649419994,53302.521349680006 2025-09-28,16:01:43.000,271,11060683,5325,0,1759075302,13133.959033989995,31430.916656550005,53302.59122088001 2025-09-28,16:01:44.000,271,11060717,5285,0,1759075303,13134.019660779995,28659.029561429998,53302.549298160004 2025-09-28,16:01:45.000,271,11060655,5245,0,1759075304,13134.11396912,30044.853273779998,53302.53532392 2025-09-28,16:01:46.000,271,11060559,5205,0,1759075305,13134.208277459991,31430.691084389997,53302.58423376 2025-09-28,16:01:47.000,271,11060722,4645,0,1759075306,13134.369948899992,29120.733478170005,53302.55628528 2025-09-28,16:01:48.000,271,11060700,4765,0,1759075307,13134.417103070002,30968.528974200002,53302.56327240001 2025-09-28,16:01:49.000,271,11060654,4685,0,1759075308,13134.572038199993,29582.606574029996,53302.55628528 2025-09-28,16:01:50.000,271,11060736,4605,0,1759075309,13134.673082849993,26348.733596970007,53302.59122088001 2025-09-28,16:01:51.000,271,11060711,5365,0,1759075310,13134.821281669989,30044.409178589995,53302.60519512 2025-09-28,16:01:52.000,271,11060709,5125,0,1759075311,13134.895381079994,30968.254058129998,53302.58423376 2025-09-28,16:01:53.000,271,11060717,5405,0,1759075312,13134.996425729994,23114.811276000008,53302.57724664 2025-09-28,16:01:54.000,271,11060680,4805,0,1759075313,13135.09073407,31430.098957470007,53302.57724664 2025-09-28,16:01:55.000,271,11060656,4845,0,1759075314,13135.20525133999,35125.74634257,53302.58423376 2025-09-28,16:01:56.000,271,11060701,5645,0,1759075315,13135.238932889995,26348.3176983,53302.59122088001 2025-09-28,16:01:57.000,271,11060668,4965,0,1759075316,13135.380395399996,29120.084958210005,53302.5283368 2025-09-28,16:01:58.000,271,11060697,5245,0,1759075317,13135.407340639991,30044.02147644,53302.59122088001 2025-09-28,16:01:59.000,271,11060725,5325,0,1759075318,13135.515121600001,33277.675930469995,53302.62615648 2025-09-28,16:02:00.000,271,11060686,4845,0,1759075319,13135.575748390002,27272.134381320007,53302.619169360005 2025-09-28,16:02:01.000,271,11060708,4965,0,1759075320,13135.683529349997,32815.563164189996,53302.69602768 2025-09-28,16:02:02.000,271,11060665,4965,0,1759075321,13135.757628760002,31429.556174459998,53302.60519512 2025-09-28,16:02:03.000,271,11060728,4885,0,1759075322,13135.851937099993,28657.647931950007,53302.64013072001 2025-09-28,16:02:04.000,271,11060734,4965,0,1759075323,13135.973190679993,30505.450477110004,53302.716989040004 2025-09-28,16:02:05.000,271,11060661,5245,0,1759075324,13136.101180569989,27733.612725900006,53302.69602768 2025-09-28,16:02:06.000,271,11060702,4805,0,1759075325,13136.235906769994,33739.00624332001,53302.71000192001 2025-09-28,16:02:07.000,271,11060682,4765,0,1759075326,13136.336951419995,32353.041548370005,53302.737950400006 2025-09-28,16:02:08.000,271,11060682,4885,0,1759075327,13136.42452344999,32352.964007939998,53302.77987312001 2025-09-28,16:02:09.000,271,11060688,4805,0,1759075328,13136.579458579996,24961.591697309996,53302.79384736 2025-09-28,16:02:10.000,271,11060669,5085,0,1759075329,13136.667030609991,29581.076912820005,53302.81480872 2025-09-28,16:02:11.000,271,11060699,5085,0,1759075330,13136.774811570001,29580.96412674,53302.86371856 2025-09-28,16:02:12.000,271,11060706,4565,0,1759075331,13136.902801459997,29118.971195670005,53302.905641280006 2025-09-28,16:02:13.000,271,11060674,4805,0,1759075332,13136.997109800002,32352.63974796,53302.8427572 2025-09-28,16:02:14.000,271,11060685,5165,0,1759075333,13137.064472899998,27271.048815300004,53302.9126284 2025-09-28,16:02:15.000,271,11060646,4725,0,1759075334,13137.158781239988,28656.794987219997,53302.89166704 2025-09-28,16:02:16.000,271,11060688,4765,0,1759075335,13137.239616959989,28656.661053749995,53302.94756400001 2025-09-28,16:02:17.000,271,11060688,4765,0,1759075336,13137.347397919999,28194.569434859994,53302.93358976 2025-09-28,16:02:18.000,271,11060676,4645,0,1759075337,13137.354134229994,27270.675211409995,53302.9824996 2025-09-28,16:02:19.000,271,11060687,4925,0,1759075338,13137.374343159994,31428.202741500005,53303.01044808 2025-09-28,16:02:20.000,271,11060708,4765,0,1759075339,13137.455178879994,30966.181613909997,53303.08031928 2025-09-28,16:02:21.000,271,11060657,5085,0,1759075340,13137.50233304999,35123.61045618,53303.12922912 2025-09-28,16:02:22.000,271,11060721,5125,0,1759075341,13137.434969949994,30966.00538566,53303.15019048 2025-09-28,16:02:23.000,271,11060639,5405,0,1759075342,13137.48886043,32813.709243000005,53303.24801016 2025-09-28,16:02:24.000,271,11060688,4765,0,1759075343,13137.495596739995,28194.075995759995,53303.241023040006 2025-09-28,16:02:25.000,271,11060691,5205,0,1759075344,13137.52254197999,30503.71639113,53303.20608744 2025-09-28,16:02:26.000,271,11060695,5245,0,1759075345,13137.56969615,32813.32154085,53303.28294576001 2025-09-28,16:02:27.000,271,11060715,5605,0,1759075346,13137.62358662999,35122.98308361,53303.28294576001 2025-09-28,16:02:28.000,271,11060675,5285,0,1759075347,13137.616850319995,31427.272256340002,53303.26198440001 2025-09-28,16:02:29.000,271,11060667,5205,0,1759075348,13137.677477109995,26807.624910839993,53303.29692 2025-09-28,16:02:30.000,271,11060670,4725,0,1759075349,13137.73136759,30503.131313339996,53303.33185560001 2025-09-28,16:02:31.000,271,11060655,5085,0,1759075350,13137.70442234999,27731.27946387,53303.359804080006 2025-09-28,16:02:32.000,271,11060695,5165,0,1759075351,13137.70442234999,31426.757669850005,53303.35281696001 2025-09-28,16:02:33.000,271,11060681,5365,0,1759075352,13137.785258069991,31426.6519329,53303.41570104 2025-09-28,16:02:34.000,271,11060680,4645,0,1759075353,13137.778521759996,29116.78596537,53303.41570104 2025-09-28,16:02:35.000,271,11060636,5005,0,1759075354,13137.785258069991,31426.48275378,53303.42967528001 2025-09-28,16:02:36.000,271,11060698,4805,0,1759075355,13137.83241224,30964.39113489,53303.408713920006 2025-09-28,16:02:37.000,271,11060665,5044,0,1759075356,13137.818939619996,30964.271299679996,53303.47858512001 2025-09-28,16:02:38.000,271,11060654,4845,0,1759075357,13137.825675929991,32350.04566812,53303.46461088 2025-09-28,16:02:39.000,271,11060691,5005,0,1759075358,13137.81220331,30502.179680789995,53303.52050784001 2025-09-28,16:02:40.000,271,11060716,4805,0,1759075359,13137.785258069991,28192.348958910006,53303.48557224 2025-09-28,16:02:41.000,271,11060677,5205,0,1759075360,13137.697686039995,30501.96820689,53303.53448208 2025-09-28,16:02:42.000,271,11060671,5245,0,1759075361,13137.70442234999,33273.63677898,53303.555443440004 2025-09-28,16:02:43.000,271,11060654,4765,0,1759075362,13137.61011401,30501.897715590007,53303.56243056 2025-09-28,16:02:44.000,271,11060672,4765,0,1759075363,13137.556223529995,32811.51696357,53303.52050784001 2025-09-28,16:02:45.000,271,11060663,5525,0,1759075364,13137.48886043,23572.638171240003,53303.56243056 2025-09-28,16:02:46.000,271,11060663,5205,0,1759075365,13137.44170625999,25882.320861390006,53303.56243056 2025-09-28,16:02:47.000,271,11060630,4445,0,1759075366,13137.367606849999,30039.686261490002,53303.59736616001 2025-09-28,16:02:48.000,271,11060705,5205,0,1759075367,13137.273298509994,30039.643966710006,53303.58339192 2025-09-28,16:02:49.000,271,11060716,4725,0,1759075368,13137.178990169989,29577.58759347,53303.56941768001 2025-09-28,16:02:50.000,271,11060711,5005,0,1759075369,13137.104890759998,24958.123525350005,53303.59037904 2025-09-28,16:02:51.000,271,11060655,5044,0,1759075370,13136.963428249997,26805.79213704,53303.6113404 2025-09-28,16:02:52.000,271,11060662,4765,0,1759075371,13136.862383599997,32810.931885779995,53303.60435328 2025-09-28,16:02:53.000,271,11060707,5485,0,1759075372,13136.781547879997,29577.256284360003,53303.59736616001 2025-09-28,16:02:54.000,271,11060677,5205,0,1759075373,13136.727657399992,30500.988377820002,53303.59037904 2025-09-28,16:02:55.000,271,11060616,4805,0,1759075374,13136.619876439996,30962.819178899997,53303.625314640005 2025-09-28,16:02:56.000,271,11060633,5085,0,1759075375,13136.55251334,27729.101282699994,53303.64627600001 2025-09-28,16:02:57.000,271,11060676,4765,0,1759075376,13136.478413929995,30038.74167807,53303.63230176 2025-09-28,16:02:58.000,271,11060704,4605,0,1759075377,13136.397578209995,26805.15066621,53303.59037904 2025-09-28,16:02:59.000,271,11060639,5205,0,1759075378,13136.32347879999,34195.951997309996,53303.56243056 2025-09-28,16:03:00.000,271,11060680,4605,0,1759075379,13136.26958832,30500.389201769998,53303.555443440004 2025-09-28,16:03:01.000,271,11060687,5245,0,1759075380,13136.195488909994,29114.438605079995,53303.58339192 2025-09-28,16:03:02.000,271,11060666,4685,0,1759075381,13136.168543669999,25880.727758010005,53303.555443440004 2025-09-28,16:03:03.000,271,11060550,5044,0,1759075382,13136.101180569989,30038.022666810008,53303.527494960006 2025-09-28,16:03:04.000,271,11060504,4685,0,1759075383,13136.074235329994,32347.564374359994,53303.555443440004 2025-09-28,16:03:05.000,271,11060646,4685,0,1759075384,13136.027081159998,27266.170817339997,53303.54845632001 2025-09-28,16:03:06.000,271,11060636,4685,0,1759075385,13135.993399609994,31423.402283970005,53303.42967528001 2025-09-28,16:03:07.000,271,11060628,4525,0,1759075386,13135.966454369998,30037.571522490005,53303.527494960006 2025-09-28,16:03:08.000,271,11060541,5165,0,1759075387,13136.033817469994,30037.486932929998,53303.46461088 2025-09-28,16:03:09.000,271,11060663,5085,0,1759075388,13136.020344849989,30037.374146849994,53303.46461088 2025-09-28,16:03:10.000,271,11060679,5085,0,1759075389,13136.080971639989,33270.690242640005,53303.4366624 2025-09-28,16:03:11.000,271,11060634,4925,0,1759075390,13136.087707949999,31422.859500959996,53303.42967528001 2025-09-28,16:03:12.000,271,11060653,5085,0,1759075391,13136.16180735999,30498.866589690006,53303.41570104 2025-09-28,16:03:13.000,271,11060685,5445,0,1759075392,13136.26958832,32808.30256029,53303.39473968 2025-09-28,16:03:14.000,271,11060698,4965,0,1759075393,13136.34368772999,28188.9160326,53303.39473968 2025-09-28,16:03:15.000,271,11060659,5365,0,1759075394,13136.397578209995,31884.232108590004,53303.42268816 2025-09-28,16:03:16.000,271,11060728,4605,0,1759075395,13136.49188655,33269.844347039994,53303.41570104 2025-09-28,16:03:17.000,271,11060585,5125,0,1759075396,13136.539040719996,25878.937278989994,53303.42967528001 2025-09-28,16:03:18.000,271,11060687,5285,0,1759075397,13136.57272227,30498.11233278,53303.338842720004 2025-09-28,16:03:19.000,271,11060653,5205,0,1759075398,13136.660294299996,26340.739883550006,53303.457623760005 2025-09-28,16:03:20.000,271,11060611,5125,0,1759075399,13136.707448469992,32807.52010686,53303.387752560004 2025-09-28,16:03:21.000,271,11060644,4685,0,1759075400,13136.795020500002,28188.225217860003,53303.457623760005 2025-09-28,16:03:22.000,271,11060632,4645,0,1759075401,13136.835438360002,31421.53426452,53303.49954648001 2025-09-28,16:03:23.000,271,11060611,5525,0,1759075402,13136.801756809997,29573.802210659996,53303.506533600004 2025-09-28,16:03:24.000,271,11060650,4685,0,1759075403,13136.882592529997,31883.400311250007,53303.49255936 2025-09-28,16:03:25.000,271,11060636,4765,0,1759075404,13136.882592529997,25416.45090882,53303.5414692 2025-09-28,16:03:26.000,271,11060645,5245,0,1759075405,13136.889328839992,32345.146522769995,53303.53448208 2025-09-28,16:03:27.000,271,11060515,5285,0,1759075406,13136.923010389997,24030.570803430004,53303.56941768001 2025-09-28,16:03:28.000,271,11060618,4765,0,1759075407,13136.949955629992,30035.39334132,53303.576404800006 2025-09-28,16:03:29.000,271,11060639,5005,0,1759075408,13136.963428249997,32806.829292120005,53303.54845632001 2025-09-28,16:03:30.000,271,11060621,5285,0,1759075409,13136.963428249997,31420.913941079998,53303.54845632001 2025-09-28,16:03:31.000,271,11060747,5125,0,1759075410,13137.003846109998,23568.225415859997,53303.66723736001 2025-09-28,16:03:32.000,271,11060550,4845,0,1759075411,13137.010582419993,30034.88580396,53303.63230176 2025-09-28,16:03:33.000,271,11060508,4485,0,1759075412,13136.997109800002,30034.801214399995,53303.6113404 2025-09-28,16:03:34.000,271,11060690,4725,0,1759075413,13137.030791349993,33729.99040605,53303.63928888 2025-09-28,16:03:35.000,271,11060680,4565,0,1759075414,13137.057736590003,30958.392325260007,53303.66025024 2025-09-28,16:03:36.000,271,11060691,5205,0,1759075415,13137.091418139993,30958.258391790005,53303.66025024 2025-09-28,16:03:37.000,271,11060682,4565,0,1759075416,13137.098154449988,29572.357139009997,53303.6812116 2025-09-28,16:03:38.000,271,11060677,5245,0,1759075417,13137.084681829998,27724.632134280007,53303.66025024 2025-09-28,16:03:39.000,271,11060652,4805,0,1759075418,13137.057736590003,29110.23027447,53303.66723736001 2025-09-28,16:03:40.000,271,11060674,4605,0,1759075419,13137.037527660003,26338.667439330005,53303.66025024 2025-09-28,16:03:41.000,271,11060652,4445,0,1759075420,13137.024055039998,25876.653360869997,53303.674224480004 2025-09-28,16:03:42.000,271,11060527,5125,0,1759075421,13136.997109800002,30957.539380529997,53303.66723736001 2025-09-28,16:03:43.000,271,11060716,4925,0,1759075422,13136.916274080002,32805.052911360006,53303.6812116 2025-09-28,16:03:44.000,271,11060735,4965,0,1759075423,13136.896065150002,30033.525321869995,53303.66025024 2025-09-28,16:03:45.000,271,11060687,5245,0,1759075424,13136.848910979992,28185.772120620008,53303.723134320004 2025-09-28,16:03:46.000,271,11060701,5285,0,1759075425,13136.835438360002,34652.36906655,53303.73710856001 2025-09-28,16:03:47.000,271,11060665,5165,0,1759075426,13136.801756809997,31880.820329669994,53303.77903128 2025-09-28,16:03:48.000,271,11060667,5285,0,1759075427,13136.862383599997,30033.074177550006,53303.744095680006 2025-09-28,16:03:49.000,271,11060693,5325,0,1759075428,13136.781547879997,28647.292759980002,53303.723134320004 2025-09-28,16:03:50.000,271,11060709,5085,0,1759075429,13136.754602640001,31418.608875570004,53303.71614720001 2025-09-28,16:03:51.000,271,11060684,4805,0,1759075430,13136.774811570001,27261.229377209995,53303.723134320004 2025-09-28,16:03:52.000,271,11060677,5285,0,1759075431,13136.795020500002,28184.88393024,53303.73012144 2025-09-28,16:03:53.000,271,11060719,5285,0,1759075432,13136.835438360002,29108.489139359997,53303.75806992 2025-09-28,16:03:54.000,271,11060680,4965,0,1759075433,13136.882592529997,31417.86166779,53303.75806992 2025-09-28,16:03:55.000,271,11060716,4685,0,1759075434,13136.882592529997,28184.39754027,53303.820954 2025-09-28,16:03:56.000,271,11060644,4765,0,1759075435,13136.889328839992,34650.902847510006,53303.79999264 2025-09-28,16:03:57.000,271,11060687,5165,0,1759075436,13136.916274080002,33265.072086030006,53303.77903128 2025-09-28,16:03:58.000,271,11060676,4325,0,1759075437,13136.943219319997,29569.720764390004,53303.820954 2025-09-28,16:03:59.000,271,11060691,5285,0,1759075438,13136.902801459997,30031.516319820003,53303.793005520005 2025-09-28,16:04:00.000,271,11060670,4925,0,1759075439,13136.882592529997,33726.571578,53303.82794112 2025-09-28,16:04:01.000,271,11060665,5085,0,1759075440,13136.848910979992,29107.4881629,53303.81396688001 2025-09-28,16:04:02.000,271,11060689,5165,0,1759075441,13136.828702049992,26797.904160570004,53303.84890248 2025-09-28,16:04:03.000,271,11060669,5285,0,1759075442,13136.795020500002,30492.980566140002,53303.83492824001 2025-09-28,16:04:04.000,271,11060734,4605,0,1759075443,13136.801756809997,26335.875983849997,53303.88383808001 2025-09-28,16:04:05.000,271,11060657,5205,0,1759075444,13136.714184780001,27721.431829260007,53303.890825200004 2025-09-28,16:04:06.000,271,11060686,4685,0,1759075445,13136.687239539991,26335.67155908,53303.84890248 2025-09-28,16:04:07.000,271,11060692,4725,0,1759075446,13136.667030609991,32802.20506284,53303.862876720006 2025-09-28,16:04:08.000,271,11060661,5125,0,1759075447,13136.700712159996,25873.650431489994,53303.841915360004 2025-09-28,16:04:09.000,271,11060688,4845,0,1759075448,13136.606403819991,26335.594018649994,53303.90479944001 2025-09-28,16:04:10.000,271,11060701,5125,0,1759075449,13136.633349060001,29568.81847575,53303.86986384 2025-09-28,16:04:11.000,271,11060702,4565,0,1759075450,13136.599667509996,27721.2062571,53303.91877368 2025-09-28,16:04:12.000,271,11060632,4725,0,1759075451,13136.586194889991,32340.042952649994,53303.89781232 2025-09-28,16:04:13.000,271,11060720,4685,0,1759075452,13136.518831789996,28182.938370360003,53303.88383808001 2025-09-28,16:04:14.000,271,11060732,4605,0,1759075453,13136.417787139995,30492.430733999994,53303.90479944001 2025-09-28,16:04:15.000,271,11060666,4765,0,1759075454,13136.377369279995,28644.733925790002,53303.98165776001 2025-09-28,16:04:16.000,271,11060691,5245,0,1759075455,13136.336951419995,30954.148749,53303.960696400005 2025-09-28,16:04:17.000,271,11060690,4645,0,1759075456,13136.296533559995,33263.584719599996,53303.86986384 2025-09-28,16:04:18.000,271,11060694,4885,0,1759075457,13136.24937939,30030.26862381,53303.90479944001 2025-09-28,16:04:19.000,271,11060702,4765,0,1759075458,13136.256115699995,28644.536550150005,53303.93973504 2025-09-28,16:04:20.000,271,11060701,5125,0,1759075459,13136.22243414999,32339.577710070007,53303.85588960001 2025-09-28,16:04:21.000,271,11060705,5125,0,1759075460,13136.22243414999,30030.071248170003,53303.89781232 2025-09-28,16:04:22.000,271,11060731,5205,0,1759075461,13136.20896153,31415.683486619993,53303.84890248 2025-09-28,16:04:23.000,271,11060702,4885,0,1759075462,13136.20896153,30491.852705340003,53303.89781232 2025-09-28,16:04:24.000,271,11060709,5325,0,1759075463,13136.215697839994,28644.226388430005,53303.95370928001 2025-09-28,16:04:25.000,271,11060725,5125,0,1759075464,13136.22917046,29106.05718951,53303.93274792001 2025-09-28,16:04:26.000,271,11060671,5205,0,1759075465,13136.20896153,25872.875027190006,53303.95370928001 2025-09-28,16:04:27.000,271,11060679,5245,0,1759075466,13136.195488909994,30029.880921660006,53303.96768352 2025-09-28,16:04:28.000,271,11060737,4925,0,1759075467,13136.168543669999,28182.381489089996,53303.95370928001 2025-09-28,16:04:29.000,271,11060747,5165,0,1759075468,13136.155071049994,29106.240466889998,53303.91877368 2025-09-28,16:04:30.000,271,11060692,4885,0,1759075469,13136.107916879999,30030.08534643,53303.95370928001 2025-09-28,16:04:31.000,271,11060694,4845,0,1759075470,13136.087707949999,31877.746908989997,53303.911786560006 2025-09-28,16:04:32.000,271,11060744,4805,0,1759075471,13136.047290089999,28182.6423069,53303.88383808001 2025-09-28,16:04:33.000,271,11060726,4685,0,1759075472,13135.952981749993,29106.501284700003,53303.93274792001 2025-09-28,16:04:34.000,271,11060714,4765,0,1759075473,13135.892354959993,27720.952488420007,53303.960696400005 2025-09-28,16:04:35.000,271,11060713,5165,0,1759075474,13135.872146029993,32339.944264830003,53303.95370928001 2025-09-28,16:04:36.000,271,11060754,4525,0,1759075475,13135.818255550003,30492.52942182,53303.9257608 2025-09-28,16:04:37.000,271,11060727,5085,0,1759075476,13135.791310309993,28645.029989250004,53303.98864488 2025-09-28,16:04:38.000,271,11060666,4685,0,1759075477,13135.737419830002,25411.883072580007,53303.9257608 2025-09-28,16:04:39.000,271,11060693,5044,0,1759075478,13135.744156139997,24950.087517149994,53303.9257608 2025-09-28,16:04:40.000,271,11060708,4565,0,1759075479,13135.723947209997,31878.52231329,53304.009606240004 2025-09-28,16:04:41.000,271,11060398,4845,0,1759075480,13135.710474589992,26335.868934719998,53303.93274792001 2025-09-28,16:04:42.000,271,11060349,5044,0,1759075481,13135.683529349997,30031.086322889998,53303.960696400005 2025-09-28,16:04:43.000,271,11060335,5165,0,1759075482,13135.683529349997,27721.68559794,53303.98165776001 2025-09-28,16:04:44.000,271,11060419,5085,0,1759075483,13135.737419830002,24026.538701070007,53304.05152896001 2025-09-28,16:04:45.000,271,11060377,4885,0,1759075484,13135.791310309993,29107.410622469994,53304.009606240004 2025-09-28,16:04:46.000,271,11060412,4725,0,1759075485,13135.811519239993,31878.726738059995,53303.96768352 2025-09-28,16:04:47.000,271,11060372,4845,0,1759075486,13135.824991859998,25874.05928103,53304.05152896001 2025-09-28,16:04:48.000,271,11060390,4565,0,1759075487,13135.905827579998,30954.924153300002,53304.03755472 2025-09-28,16:04:49.000,271,11060372,4725,0,1759075488,13135.959718059989,28645.579821389998,53304.05152896001 2025-09-28,16:04:50.000,271,11060376,4725,0,1759075489,13136.006872229998,31878.804278490003,53304.12140016001 2025-09-28,16:04:51.000,271,11060680,4605,0,1759075490,13135.973190679993,32340.7831113,53304.05152896001 2025-09-28,16:04:52.000,271,11060671,5285,0,1759075491,13136.047290089999,27260.002828590004,53304.10742592 2025-09-28,16:04:53.000,271,11060703,5205,0,1759075492,13136.114653189994,29569.58683092,53304.07249032001 2025-09-28,16:04:54.000,271,11060687,5125,0,1759075493,13136.134862119994,31879.128538470002,53304.17031000001 2025-09-28,16:04:55.000,271,11060695,5205,0,1759075494,13136.195488909994,27722.101496610005,53304.14934864001 2025-09-28,16:04:56.000,271,11060754,4565,0,1759075495,13136.175279979994,24027.025091040006,53304.198258480006 2025-09-28,16:04:57.000,271,11060672,4765,0,1759075496,13136.26285200999,27722.284773990003,53304.14236152 2025-09-28,16:04:58.000,271,11060687,5365,0,1759075497,13136.296533559995,24489.003923850003,53304.247168320006 2025-09-28,16:04:59.000,271,11060677,5005,0,1759075498,13136.32347879999,33727.142557529995,53304.19127136001 2025-09-28,16:05:00.000,271,11060677,5085,0,1759075499,13136.397578209995,29570.122564799996,53304.18428424 2025-09-28,16:05:01.000,271,11060689,5125,0,1759075500,13136.478413929995,29570.143712189994,53304.23319408 2025-09-28,16:05:02.000,271,11060715,4925,0,1759075501,13136.559249649996,25875.053208359997,53304.26812968001 2025-09-28,16:05:03.000,271,11060683,5125,0,1759075502,13136.599667509996,28646.51030655,53304.26812968001 2025-09-28,16:05:04.000,271,11060723,5005,0,1759075503,13136.633349060001,30032.235331079995,53304.26114256 2025-09-28,16:05:05.000,271,11060701,5005,0,1759075504,13136.660294299996,25875.306977040003,53304.3100524 2025-09-28,16:05:06.000,271,11060698,4645,0,1759075505,13136.700712159996,30494.404490400004,53304.365949360006 2025-09-28,16:05:07.000,271,11060709,5165,0,1759075506,13136.693975850001,30494.45383431,53304.344988000004 2025-09-28,16:05:08.000,271,11060526,4605,0,1759075507,13136.720921089996,28646.975549130002,53304.414859200006 2025-09-28,16:05:09.000,271,11060691,5365,0,1759075508,13136.768075259992,24028.103607929996,53304.44280768 2025-09-28,16:05:10.000,271,11060727,5125,0,1759075509,13136.788284189992,24951.997831379995,53304.4497948 2025-09-28,16:05:11.000,271,11060690,4805,0,1759075510,13136.795020500002,26799.779229149994,53304.4497948 2025-09-28,16:05:12.000,271,11060700,4725,0,1759075511,13136.795020500002,30033.194012759996,53304.44280768 2025-09-28,16:05:13.000,271,11060656,4805,0,1759075512,13136.821965739997,32342.834408130002,53304.50569176001 2025-09-28,16:05:14.000,271,11060697,5125,0,1759075513,13136.828702049992,30957.137580120005,53304.49870464 2025-09-28,16:05:15.000,271,11060703,5044,0,1759075514,13136.848910979992,32342.954243340006,53304.43582056001 2025-09-28,16:05:16.000,271,11060691,5085,0,1759075515,13136.929746699992,25414.329120690003,53304.512678880004 2025-09-28,16:05:17.000,271,11060688,4765,0,1759075516,13136.976900870002,31419.13756032,53304.533640240006 2025-09-28,16:05:18.000,271,11060694,4605,0,1759075517,13137.044263969998,29571.50419428,53304.60351144001 2025-09-28,16:05:19.000,271,11060693,5285,0,1759075518,13137.145308619998,29571.497145150002,53304.61748568 2025-09-28,16:05:20.000,271,11060695,5285,0,1759075519,13137.172253859993,28185.814415400004,53304.54062736 2025-09-28,16:05:21.000,271,11060577,5165,0,1759075520,13137.232880649994,31419.102314670003,53304.59652432 2025-09-28,16:05:22.000,271,11060700,4765,0,1759075521,13137.286771129999,27723.814435199994,53304.62447280001 2025-09-28,16:05:23.000,271,11060676,4885,0,1759075522,13137.354134229994,28185.750973229995,53304.67338264001 2025-09-28,16:05:24.000,271,11060714,4645,0,1759075523,13137.36087053999,27723.89902476,53304.65242128001 2025-09-28,16:05:25.000,271,11060767,5205,0,1759075524,13137.40802471,25876.237462200006,53304.73626672 2025-09-28,16:05:26.000,271,11060711,4845,0,1759075525,13137.42149732999,34190.63695329,53304.71530536 2025-09-28,16:05:27.000,271,11060678,4765,0,1759075526,13137.40802471,29571.567636449996,53304.729279600004 2025-09-28,16:05:28.000,271,11060653,5085,0,1759075527,13137.42823364,34652.615786099996,53304.799150800005 2025-09-28,16:05:29.000,271,11060700,4805,0,1759075528,13137.4686515,28647.828493859997,53304.750240960006 2025-09-28,16:05:30.000,271,11060712,4765,0,1759075529,13137.44170625999,32343.130471590004,53304.82011216001 2025-09-28,16:05:31.000,271,11060719,5125,0,1759075530,13137.44170625999,24952.660449600007,53304.82709928 2025-09-28,16:05:32.000,271,11060722,4525,0,1759075531,13137.475387809995,34652.73562131,53304.93190608 2025-09-28,16:05:33.000,271,11060691,4965,0,1759075532,13137.455178879994,30033.588764040003,53304.92491896 2025-09-28,16:05:34.000,271,11060728,4845,0,1759075533,13137.475387809995,26338.300884569995,53304.92491896 2025-09-28,16:05:35.000,271,11060684,4685,0,1759075534,13137.52254197999,28647.856690379995,53304.92491896 2025-09-28,16:05:36.000,271,11060722,4725,0,1759075535,13137.52927829,31419.179855099996,53304.98780304001 2025-09-28,16:05:37.000,271,11060668,4685,0,1759075536,13137.58990508,31881.017705310005,53304.98081592 2025-09-28,16:05:38.000,271,11060718,4725,0,1759075537,13137.65053187,26799.962506530006,53304.966841680005 2025-09-28,16:05:39.000,271,11060644,4805,0,1759075538,13137.72463127999,30956.989548390004,53305.015751520004 2025-09-28,16:05:40.000,271,11060627,4885,0,1759075539,13137.758312829996,27723.59591217,53304.966841680005 2025-09-28,16:05:41.000,271,11060701,5445,0,1759075540,13137.872830100001,28185.38441847,53304.98081592 2025-09-28,16:05:42.000,271,11060729,5085,0,1759075541,13137.953665820001,30956.70758319,53305.02273864 2025-09-28,16:05:43.000,271,11060747,5285,0,1759075542,13138.034501540002,31418.48904036,53305.015751520004 2025-09-28,16:05:44.000,271,11060727,5285,0,1759075543,13138.142282499997,30956.453814509994,53305.07863560001 2025-09-28,16:05:45.000,271,11060719,5245,0,1759075544,13138.175964050002,30956.326930170006,53305.02273864 2025-09-28,16:05:46.000,271,11060700,4965,0,1759075545,13138.263536079998,29108.63012196,53305.05068712 2025-09-28,16:05:47.000,271,11060653,5285,0,1759075546,13138.337635489988,23565.772318620002,53305.07164848 2025-09-28,16:05:48.000,271,11060732,4685,0,1759075547,13138.391525969993,32803.6994784,53305.12754544001 2025-09-28,16:05:49.000,271,11060656,4965,0,1759075548,13138.506043239999,28184.538522870003,53305.12754544001 2025-09-28,16:05:50.000,271,11060678,4845,0,1759075549,13138.532988479994,28646.34817656,53305.12754544001 2025-09-28,16:05:51.000,271,11060755,5005,0,1759075550,13138.586878959999,32803.3470219,53305.1485068 2025-09-28,16:05:52.000,271,11060655,5165,0,1759075551,13138.64076943999,28646.115555270007,53305.1135712 2025-09-28,16:05:53.000,271,11060703,5165,0,1759075552,13138.674450989995,28184.164918979994,53305.183442400004 2025-09-28,16:05:54.000,271,11060706,4965,0,1759075553,13138.714868849995,29107.847668529997,53305.232352240004 2025-09-28,16:05:55.000,271,11060672,4565,0,1759075554,13138.80917719,35112.486929039995,53305.22536512001 2025-09-28,16:05:56.000,271,11060727,5085,0,1759075555,13138.815913499995,28645.819491810005,53305.23933936 2025-09-28,16:05:57.000,271,11060719,5285,0,1759075556,13138.876540289995,33264.67028562,53305.253313600006 2025-09-28,16:05:58.000,271,11060742,4805,0,1759075557,13138.93043077,27260.002828590004,53305.32318480001 2025-09-28,16:05:59.000,271,11060706,4765,0,1759075558,13139.044948039991,27721.784285760004,53305.302223440005 2025-09-28,16:06:00.000,271,11060684,4805,0,1759075559,13139.092102210001,31416.938231759996,53305.26728784 2025-09-28,16:06:01.000,271,11060695,5165,0,1759075560,13139.139256379996,28645.41064227,53305.30921056 2025-09-28,16:06:02.000,271,11060681,5205,0,1759075561,13139.220092099997,31878.613951980005,53305.33715904 2025-09-28,16:06:03.000,271,11060693,5205,0,1759075562,13139.307664129992,30954.712679400007,53305.33017192 2025-09-28,16:06:04.000,271,11060688,4325,0,1759075563,13139.354818300002,25411.847826929996,53305.37908176 2025-09-28,16:06:05.000,271,11060698,4885,0,1759075564,13139.462599259998,26335.481232570004,53305.41401736001 2025-09-28,16:06:06.000,271,11060693,5365,0,1759075565,13139.516489739988,30492.54352008,53305.45594008 2025-09-28,16:06:07.000,271,11060726,4605,0,1759075566,13139.543434979998,30030.444852059998,53305.46292720001 2025-09-28,16:06:08.000,271,11060724,4605,0,1759075567,13139.624270699998,32801.63408331,53305.51183704001 2025-09-28,16:06:09.000,271,11060712,4845,0,1759075568,13139.678161179989,32801.528346360006,53305.44196584001 2025-09-28,16:06:10.000,271,11060684,4725,0,1759075569,13139.732051659994,31415.76807618,53305.44895296 2025-09-28,16:06:11.000,271,11060691,5205,0,1759075570,13139.792678449994,29568.057169709995,53305.518824160004 2025-09-28,16:06:12.000,271,11060682,4445,0,1759075571,13139.913932029995,27720.37445976,53305.44895296 2025-09-28,16:06:13.000,271,11060689,5205,0,1759075572,13139.92066833999,30491.57074014,53305.539785520006 2025-09-28,16:06:14.000,271,11060708,4805,0,1759075573,13139.92740465,31877.126585549995,53305.49087568001 2025-09-28,16:06:15.000,271,11060681,4885,0,1759075574,13139.96782251,27719.993806740007,53305.48388856 2025-09-28,16:06:16.000,271,11060673,4965,0,1759075575,13140.04192191999,33262.478006189995,53305.62363096 2025-09-28,16:06:17.000,271,11060703,5325,0,1759075576,13140.035185609995,30952.88695473,53305.63061808001 2025-09-28,16:06:18.000,271,11060654,4765,0,1759075577,13140.055394539995,29105.225392170003,53305.58170824001 2025-09-28,16:06:19.000,271,11060710,4765,0,1759075578,13140.10928502,28181.324119590005,53305.567734000004 2025-09-28,16:06:20.000,271,11060730,4485,0,1759075579,13140.10254870999,30952.449908669994,53305.57472112 2025-09-28,16:06:21.000,271,11060683,5085,0,1759075580,13140.176648119996,27257.246618760008,53305.61664384 2025-09-28,16:06:22.000,271,11060729,4965,0,1759075581,13140.21032967,24485.761324050007,53305.66555368 2025-09-28,16:06:23.000,271,11060661,5205,0,1759075582,13140.291165390001,29104.351300049995,53305.637605200005 2025-09-28,16:06:24.000,271,11060704,4525,0,1759075583,13140.338319559996,28180.40773269,53305.66555368 2025-09-28,16:06:25.000,271,11060737,5245,0,1759075584,13140.378737419996,29103.949499640003,53305.63061808001 2025-09-28,16:06:26.000,271,11060743,5165,0,1759075585,13140.459573139997,32798.72984175,53305.64459232 2025-09-28,16:06:27.000,271,11060664,4685,0,1759075586,13140.513463620002,30489.16698681,53305.64459232 2025-09-28,16:06:28.000,271,11060781,5005,0,1759075587,13140.567354099992,34183.89798501,53305.60965672001 2025-09-28,16:06:29.000,271,11060706,4685,0,1759075588,13140.641453509998,26793.709928220007,53305.61664384 2025-09-28,16:06:30.000,271,11060734,4725,0,1759075589,13140.661662439998,28179.096594510003,53305.57472112 2025-09-28,16:06:31.000,271,11060746,4725,0,1759075590,13140.722289229998,29102.638361460005,53305.539785520006 2025-09-28,16:06:32.000,271,11060745,5125,0,1759075591,13140.769443399993,33721.16489529,53305.52581128 2025-09-28,16:06:33.000,271,11060706,4885,0,1759075592,13140.776179709988,29564.102607780005,53305.56074688001 2025-09-28,16:06:34.000,271,11060708,4965,0,1759075593,13140.883960669998,29563.933428660006,53305.59568248 2025-09-28,16:06:35.000,271,11060736,4725,0,1759075594,13140.904169599999,29101.870006290002,53305.61664384 2025-09-28,16:06:36.000,271,11060687,5044,0,1759075595,13140.937851149989,27254.257787640003,53305.57472112 2025-09-28,16:06:37.000,271,11060704,4685,0,1759075596,13140.951323769994,32796.45297276,53305.57472112 2025-09-28,16:06:38.000,271,11060673,5205,0,1759075597,13140.985005319999,32334.417746909996,53305.55375976 2025-09-28,16:06:39.000,271,11060731,5165,0,1759075598,13141.011950559994,32334.262666049995,53305.56074688001 2025-09-28,16:06:40.000,271,11060645,4765,0,1759075599,13141.03889579999,32334.156929100005,53305.54677264 2025-09-28,16:06:41.000,271,11060666,4765,0,1759075600,13141.03889579999,27253.595169420005,53305.52581128 2025-09-28,16:06:42.000,271,11060778,4645,0,1759075601,13141.025423179999,29100.91837374,53305.567734000004 2025-09-28,16:06:43.000,271,11060736,4605,0,1759075602,13141.005214249999,26329.630454669998,53305.62363096 2025-09-28,16:06:44.000,271,11060722,4565,0,1759075603,13141.005214249999,25405.813771650006,53305.58170824001 2025-09-28,16:06:45.000,271,11060680,4645,0,1759075604,13140.99847793999,27715.031219220007,53305.588695360006 2025-09-28,16:06:46.000,271,11060667,5125,0,1759075605,13140.944587459999,32333.536605660003,53305.588695360006 2025-09-28,16:06:47.000,271,11060715,5005,0,1759075606,13140.917642219989,29100.47427855,53305.51183704001 2025-09-28,16:06:48.000,271,11060673,5325,0,1759075607,13140.917642219989,22172.497675859995,53305.58170824001 2025-09-28,16:06:49.000,271,11060688,4805,0,1759075608,13140.877224359989,33718.99376324999,53305.58170824001 2025-09-28,16:06:50.000,271,11060710,4765,0,1759075609,13140.782916019998,31871.4520359,53305.567734000004 2025-09-28,16:06:51.000,271,11060633,5285,0,1759075610,13140.729025539993,23558.004177359995,53305.567734000004 2025-09-28,16:06:52.000,271,11060623,5205,0,1759075611,13140.688607679993,28176.502514670006,53305.56074688001 2025-09-28,16:06:53.000,271,11060657,5285,0,1759075612,13140.574090410002,29100.2980503,53305.62363096 2025-09-28,16:06:54.000,271,11060651,5125,0,1759075613,13140.493254690002,27252.826814250002,53305.59568248 2025-09-28,16:06:55.000,271,11060495,5285,0,1759075614,13140.412418970001,26329.12291731,53305.53279840001 2025-09-28,16:06:56.000,271,11060668,4605,0,1759075615,13140.318110629996,30024.02309463,53305.54677264 2025-09-28,16:06:57.000,271,11060686,4645,0,1759075616,13140.25074753,30485.987829179998,53305.539785520006 2025-09-28,16:06:58.000,271,11060721,5085,0,1759075617,13140.136230259996,25867.299165360004,53305.539785520006 2025-09-28,16:06:59.000,271,11060678,4805,0,1759075618,13140.055394539995,31409.67762786,53305.56074688001 2025-09-28,16:07:00.000,271,11060705,5245,0,1759075619,13140.0284493,25405.496560800006,53305.55375976 2025-09-28,16:07:01.000,271,11060705,4925,0,1759075620,13139.913932029995,27714.854990969994,53305.59568248 2025-09-28,16:07:02.000,271,11060702,4685,0,1759075621,13139.785942139999,32333.494310880007,53305.55375976 2025-09-28,16:07:03.000,271,11060693,5205,0,1759075622,13139.698370109989,27714.911384010004,53305.55375976 2025-09-28,16:07:04.000,271,11060664,4645,0,1759075623,13139.617534389989,33719.0995002,53305.50484992 2025-09-28,16:07:05.000,271,11060676,4805,0,1759075624,13139.516489739988,30947.980760249993,53305.50484992 2025-09-28,16:07:06.000,271,11060698,4845,0,1759075625,13139.415445090002,27714.93958053,53305.54677264 2025-09-28,16:07:07.000,271,11060663,5125,0,1759075626,13139.294191510002,30024.262765050007,53305.539785520006 2025-09-28,16:07:08.000,271,11060579,4925,0,1759075627,13139.226828409992,27715.024170089993,53305.4978628 2025-09-28,16:07:09.000,271,11060546,4565,0,1759075628,13139.112311140001,28176.88316769,53305.44895296 2025-09-28,16:07:10.000,271,11060664,4565,0,1759075629,13139.092102210001,30024.305059830003,53305.421004480006 2025-09-28,16:07:11.000,271,11060689,5245,0,1759075630,13138.9506397,28176.988904640006,53305.37908176 2025-09-28,16:07:12.000,271,11060621,5085,0,1759075631,13138.916958149995,25867.67981838,53305.38606888 2025-09-28,16:07:13.000,271,11060721,5165,0,1759075632,13138.836122429995,34643.0994606,53305.421004480006 2025-09-28,16:07:14.000,271,11060719,5044,0,1759075633,13138.76875933,25867.764407940005,53305.421004480006 2025-09-28,16:07:15.000,271,11060768,4605,0,1759075634,13138.694659919995,31872.030064560007,53305.39305600001 2025-09-28,16:07:16.000,271,11060698,4805,0,1759075635,13138.586878959999,27715.320233549995,53305.38606888 2025-09-28,16:07:17.000,271,11060693,5085,0,1759075636,13138.492570619994,37414.48606749,53305.32318480001 2025-09-28,16:07:18.000,271,11060730,4725,0,1759075637,13138.357844419988,25406.18032641,53305.32318480001 2025-09-28,16:07:19.000,271,11060718,4445,0,1759075638,13138.263536079998,36490.97954619001,53305.30921056 2025-09-28,16:07:20.000,271,11060701,5044,0,1759075639,13138.223118219998,26791.919449199995,53305.26728784 2025-09-28,16:07:21.000,271,11060672,4845,0,1759075640,13138.095128330002,25868.250797910005,53305.183442400004 2025-09-28,16:07:22.000,271,11060660,4765,0,1759075641,13137.980611059997,32334.431845169995,53305.204403760006 2025-09-28,16:07:23.000,271,11060727,5044,0,1759075642,13137.886302719991,33720.19211535,53305.22536512001 2025-09-28,16:07:24.000,271,11060670,4765,0,1759075643,13137.83241224,30025.270790640003,53305.218378 2025-09-28,16:07:25.000,271,11060718,4765,0,1759075644,13137.70442234999,26792.32829874,53305.21139088 2025-09-28,16:07:26.000,271,11060709,5125,0,1759075645,13137.61011401,27716.102686979997,53305.12754544001 2025-09-28,16:07:27.000,271,11060685,5125,0,1759075646,13137.515805669995,31411.12269951,53305.15549392001 2025-09-28,16:07:28.000,271,11060673,5245,0,1759075647,13137.44170625999,33258.74196729,53305.1485068 2025-09-28,16:07:29.000,271,11060675,5245,0,1759075648,13137.32045267999,29563.82064258,53305.07863560001 2025-09-28,16:07:30.000,271,11060740,4605,0,1759075649,13137.286771129999,30487.58093256,53305.09959696 2025-09-28,16:07:31.000,271,11060708,4525,0,1759075650,13137.185726479998,30487.679620380004,53305.05068712 2025-09-28,16:07:32.000,271,11060705,5205,0,1759075651,13137.158781239988,28640.25772824,53305.07863560001 2025-09-28,16:07:33.000,271,11060702,4885,0,1759075652,13137.051000279993,26330.990936760005,53305.05068712 2025-09-28,16:07:34.000,271,11060687,5005,0,1759075653,13136.963428249997,31411.580892960003,53305.064661360004 2025-09-28,16:07:35.000,271,11060709,4765,0,1759075654,13136.889328839992,36954.09328893,53305.0437 2025-09-28,16:07:36.000,271,11060660,4245,0,1759075655,13136.754602640001,30949.884025349995,53305.00876440001 2025-09-28,16:07:37.000,271,11060683,5125,0,1759075656,13136.687239539991,30488.166010350003,53305.02273864 2025-09-28,16:07:38.000,271,11060770,4645,0,1759075657,13136.559249649996,29102.659508850003,53304.917931840006 2025-09-28,16:07:39.000,271,11060640,4645,0,1759075658,13136.458204999995,35107.1436885,53304.896970480004 2025-09-28,16:07:40.000,271,11060645,5044,0,1759075659,13136.41105083,30488.560761629997,53304.88998336001 2025-09-28,16:07:41.000,271,11060697,5245,0,1759075660,13136.296533559995,30488.68764597,53304.84107352001 2025-09-28,16:07:42.000,271,11060548,4845,0,1759075661,13136.22243414999,24484.450185869995,53304.86203488001 2025-09-28,16:07:43.000,271,11060679,5205,0,1759075662,13136.128125809999,30488.892070739996,53304.82011216001 2025-09-28,16:07:44.000,271,11060676,4685,0,1759075663,13136.087707949999,28179.59708274,53304.82709928 2025-09-28,16:07:45.000,271,11060737,5125,0,1759075664,13136.013608539994,32336.546584170006,53304.750240960006 2025-09-28,16:07:46.000,271,11060707,5005,0,1759075665,13135.919300199988,27256.013021010003,53304.750240960006 2025-09-28,16:07:47.000,271,11060707,5125,0,1759075666,13135.872146029993,30027.38552964,53304.680369760004 2025-09-28,16:07:48.000,271,11060670,4685,0,1759075667,13135.818255550003,23561.225629770008,53304.729279600004 2025-09-28,16:07:49.000,271,11060671,5125,0,1759075668,13135.764365069997,28180.08347271,53304.7642152 2025-09-28,16:07:50.000,271,11060597,5165,0,1759075669,13135.703738279997,29103.8226153,53304.73626672 2025-09-28,16:07:51.000,271,11060661,5125,0,1759075670,13135.616166250002,30027.70978962,53304.67338264001 2025-09-28,16:07:52.000,271,11060662,4485,0,1759075671,13135.569012079992,35570.34906993,53304.67338264001 2025-09-28,16:07:53.000,271,11060683,5085,0,1759075672,13135.494912670001,30489.773211990003,53304.70831824 2025-09-28,16:07:54.000,271,11060660,4605,0,1759075673,13135.41407695,33722.92717779,53304.65242128001 2025-09-28,16:07:55.000,271,11060666,4565,0,1759075674,13135.380395399996,30027.998803950002,53304.64543416 2025-09-28,16:07:56.000,271,11060637,5044,0,1759075675,13135.360186469996,32799.307870410004,53304.61049856 2025-09-28,16:07:57.000,271,11060643,4885,0,1759075676,13135.319768609996,30489.998784149997,53304.67338264001 2025-09-28,16:07:58.000,271,11060656,4445,0,1759075677,13135.299559679996,28180.654452240007,53304.67338264001 2025-09-28,16:07:59.000,271,11060634,4605,0,1759075678,13135.238932889995,28642.612137660006,53304.63844704 2025-09-28,16:08:00.000,271,11060612,4645,0,1759075679,13135.20525133999,24947.690812949993,53304.56857584 2025-09-28,16:08:01.000,271,11060639,5205,0,1759075680,13135.16483347999,24486.00099447,53304.52665312001 2025-09-28,16:08:02.000,271,11060622,4685,0,1759075681,13135.218723959995,29566.823571960005,53304.52665312001 2025-09-28,16:08:03.000,271,11060658,4885,0,1759075682,13135.19177872,32800.02688167,53304.533640240006 2025-09-28,16:08:04.000,271,11060676,4725,0,1759075683,13135.15136086,27257.535633089996,53304.60351144001 2025-09-28,16:08:05.000,271,11060604,4685,0,1759075684,13135.110943,24486.416893140005,53304.561588720004 2025-09-28,16:08:06.000,271,11060638,4565,0,1759075685,13135.13115193,27719.697743280005,53304.582550080006 2025-09-28,16:08:07.000,271,11060681,5085,0,1759075686,13135.07052514,28643.591966730004,53304.533640240006 2025-09-28,16:08:08.000,271,11060684,4805,0,1759075687,13135.02337096999,32800.64720511,53304.56857584 2025-09-28,16:08:09.000,271,11060654,4645,0,1759075688,13135.00316203999,28643.845735409996,53304.512678880004 2025-09-28,16:08:10.000,271,11060703,5445,0,1759075689,13134.94253524999,22639.389752279996,53304.54761448 2025-09-28,16:08:11.000,271,11060670,4565,0,1759075690,13134.96274417999,26796.571874999994,53304.59652432 2025-09-28,16:08:12.000,271,11060727,5325,0,1759075691,13134.92232631999,28644.191142779993,53304.533640240006 2025-09-28,16:08:13.000,271,11060766,4445,0,1759075692,13134.94253524999,32801.345068979994,53304.57556296001 2025-09-28,16:08:14.000,271,11060747,5285,0,1759075693,13134.935798939994,26335.008940860003,53304.582550080006 2025-09-28,16:08:15.000,271,11060712,4805,0,1759075694,13134.895381079994,28182.698699939996,53304.56857584 2025-09-28,16:08:16.000,271,11060722,4685,0,1759075695,13134.848226909999,27259.07234343,53304.57556296001 2025-09-28,16:08:17.000,271,11060669,5125,0,1759075696,13134.881908459989,32801.7962133,53304.55460160001 2025-09-28,16:08:18.000,271,11060684,4565,0,1759075697,13134.868435839999,25873.446006719998,53304.49870464 2025-09-28,16:08:19.000,271,11060692,4805,0,1759075698,13134.929062629999,30954.388419420007,53304.54062736 2025-09-28,16:08:20.000,271,11060673,5245,0,1759075699,13134.854963219994,21716.637487889995,53304.57556296001 2025-09-28,16:08:21.000,271,11060737,4965,0,1759075700,13134.881908459989,35573.48593277999,53304.49171752 2025-09-28,16:08:22.000,271,11060683,5085,0,1759075701,13134.895381079994,26335.735001249996,53304.61748568 2025-09-28,16:08:23.000,271,11060712,4765,0,1759075702,13134.868435839999,26335.83368907,53304.55460160001 2025-09-28,16:08:24.000,271,11060664,4725,0,1759075703,13134.875172149994,29569.12863747,53304.52665312001 2025-09-28,16:08:25.000,271,11060663,5245,0,1759075704,13134.881908459989,27721.622155770005,53304.54761448 2025-09-28,16:08:26.000,271,11060709,5205,0,1759075705,13134.881908459989,30493.065155699995,53304.56857584 2025-09-28,16:08:27.000,271,11060718,4525,0,1759075706,13134.807809049998,30493.121548740004,53304.519666 2025-09-28,16:08:28.000,271,11060714,4645,0,1759075707,13134.814545359994,30955.079234160003,53304.54761448 2025-09-28,16:08:29.000,271,11060669,5205,0,1759075708,13134.767391189998,28183.798364219998,53304.47774328 2025-09-28,16:08:30.000,271,11060638,4845,0,1759075709,13134.726973329998,28645.763098769996,53304.49870464 2025-09-28,16:08:31.000,271,11060689,5085,0,1759075710,13134.747182259998,26336.369422949996,53304.49870464 2025-09-28,16:08:32.000,271,11060670,4565,0,1759075711,13134.713500709993,29107.875865049995,53304.44280768 2025-09-28,16:08:33.000,271,11060724,4725,0,1759075712,13134.666346539998,27260.341186830003,53304.48473040001 2025-09-28,16:08:34.000,271,11060643,5165,0,1759075713,13134.693291779993,33265.093233420004,53304.44280768 2025-09-28,16:08:35.000,271,11060688,4845,0,1759075714,13134.646137609998,28184.284754189997,53304.47075616 2025-09-28,16:08:36.000,271,11060678,4445,0,1759075715,13134.632664989993,32803.255383209995,53304.463769040005 2025-09-28,16:08:37.000,271,11060659,5085,0,1759075716,13134.679819159988,27722.517395279996,53304.45678192001 2025-09-28,16:08:38.000,271,11060702,4805,0,1759075717,13134.659610229988,25874.912225759996,53304.38691072001 2025-09-28,16:08:39.000,271,11060681,5044,0,1759075718,13134.726973329998,32341.537368210003,53304.463769040005 2025-09-28,16:08:40.000,271,11060703,5165,0,1759075719,13134.693291779993,28184.439835049998,53304.344988000004 2025-09-28,16:08:41.000,271,11060684,4725,0,1759075720,13134.733709639993,32341.607859509997,53304.344988000004 2025-09-28,16:08:42.000,271,11060666,4525,0,1759075721,13134.767391189998,25875.0391101,53304.365949360006 2025-09-28,16:08:44.000,271,11060670,4765,0,1759075723,13134.780863809989,29108.341107629996,53304.33101376 2025-09-28,16:08:45.000,271,11060717,5205,0,1759075724,13134.814545359994,31417.86166779,53304.35197512 2025-09-28,16:08:46.000,271,11060710,4565,0,1759075725,13134.834754289994,32803.49505363,53304.37293648 2025-09-28,16:08:47.000,271,11060709,4965,0,1759075726,13134.861699529989,36036.76180551,53304.38691072001 2025-09-28,16:08:48.000,271,11060683,5165,0,1759075727,13134.888644769999,29570.186006970005,53304.3100524 2025-09-28,16:08:49.000,271,11060726,4685,0,1759075728,13134.861699529989,27260.70774159,53304.2751168 2025-09-28,16:08:50.000,271,11060727,5285,0,1759075729,13134.854963219994,24951.14488665,53304.247168320006 2025-09-28,16:08:51.000,271,11060731,4885,0,1759075730,13134.908853699999,30032.073201089996,53304.296078160005 2025-09-28,16:08:52.000,271,11060713,5245,0,1759075731,13134.895381079994,30031.981562400004,53304.21223272 2025-09-28,16:08:53.000,271,11060703,5285,0,1759075732,13134.929062629999,30493.854658259996,53304.226206960004 2025-09-28,16:08:54.000,271,11060693,5285,0,1759075733,13134.90211738999,28184.334098100007,53304.26114256 2025-09-28,16:08:55.000,271,11060717,4885,0,1759075734,13134.915590009994,33265.14962646,53304.17031000001 2025-09-28,16:08:56.000,271,11060665,5285,0,1759075735,13134.935798939994,31417.51626042,53304.177297120004 2025-09-28,16:08:57.000,271,11060732,4605,0,1759075736,13135.02337096999,28184.164918979994,53304.2751168 2025-09-28,16:08:58.000,271,11060551,5085,0,1759075737,13134.996425729994,30955.488083699995,53304.12140016001 2025-09-28,16:08:59.000,271,11060664,4645,0,1759075738,13135.03010728,32341.08622389,53304.08646456 2025-09-28,16:09:00.000,271,11060657,5044,0,1759075739,13135.12441561999,28645.798344420007,53304.17031000001 2025-09-28,16:09:01.000,271,11060687,5044,0,1759075740,13135.19177872,28183.833609869995,53304.16332288 2025-09-28,16:09:02.000,271,11060663,5005,0,1759075741,13135.238932889995,31878.98755587,53304.12140016001 2025-09-28,16:09:03.000,271,11060686,4765,0,1759075742,13135.27261444,31878.902966309994,53304.07249032001 2025-09-28,16:09:04.000,271,11060661,5165,0,1759075743,13135.400604329996,24950.34833496,53304.079477440006 2025-09-28,16:09:05.000,271,11060635,5165,0,1759075744,13135.454494810001,30031.128617669994,53304.058516080004 2025-09-28,16:09:06.000,271,11060457,5125,0,1759075745,13135.562275769997,32802.38834022,53304.05152896001 2025-09-28,16:09:07.000,271,11060550,4725,0,1759075746,13135.643111489997,33726.11338455,53304.058516080004 2025-09-28,16:09:08.000,271,11060731,5044,0,1759075747,13135.730683519992,25411.911269100005,53304.030567600006 2025-09-28,16:09:09.000,271,11060644,4685,0,1759075748,13135.824991859998,26797.544654940008,53304.0655032 2025-09-28,16:09:10.000,271,11060671,5165,0,1759075749,13135.912563889993,31416.381350490003,53304.079477440006 2025-09-28,16:09:11.000,271,11060675,5085,0,1759075750,13136.054026399994,28644.980645339994,53303.98165776001 2025-09-28,16:09:12.000,271,11060673,5044,0,1759075751,13136.101180569989,25873.57289106,53303.96768352 2025-09-28,16:09:13.000,271,11060690,4685,0,1759075752,13136.1887526,30492.451881390007,53303.995632 2025-09-28,16:09:14.000,271,11060719,5285,0,1759075753,13136.31000618,28182.910173840006,53304.03755472 2025-09-28,16:09:15.000,271,11060656,4645,0,1759075754,13136.377369279995,29106.635218170006,53304.030567600006 2025-09-28,16:09:16.000,271,11060660,4605,0,1759075755,13136.46494130999,32801.74686939,53304.079477440006 2025-09-28,16:09:17.000,271,11060667,5285,0,1759075756,13136.52556809999,29568.402577080007,53304.07249032001 2025-09-28,16:09:18.000,271,11060724,4605,0,1759075757,13136.57272227,32339.718692669994,53304.030567600006 2025-09-28,16:09:19.000,271,11060680,4845,0,1759075758,13136.667030609991,32339.64115224,53304.07249032001 2025-09-28,16:09:20.000,271,11060677,5085,0,1759075759,13136.741130019996,26335.023039120002,53304.07249032001 2025-09-28,16:09:21.000,271,11060675,4925,0,1759075760,13136.869119909992,24949.276867199995,53303.97467064 2025-09-28,16:09:22.000,271,11060678,4405,0,1759075761,13136.896065150002,29568.14175927,53304.00261912001 2025-09-28,16:09:23.000,271,11060722,4725,0,1759075762,13136.970164559993,26334.88910565,53303.960696400005 2025-09-28,16:09:24.000,271,11060714,4605,0,1759075763,13137.030791349993,30953.68350642,53304.00261912001 2025-09-28,16:09:25.000,271,11060625,5005,0,1759075764,13137.104890759998,30491.725821,53304.04454184 2025-09-28,16:09:26.000,271,11060680,4725,0,1759075765,13137.131835999993,30029.76813558,53304.0655032 2025-09-28,16:09:27.000,271,11060664,4685,0,1759075766,13137.219408029989,26334.55779654,53304.10043880001 2025-09-28,16:09:28.000,271,11060670,4685,0,1759075767,13137.286771129999,30953.408590349994,53304.05152896001 2025-09-28,16:09:29.000,271,11060711,4925,0,1759075768,13137.306980059999,30953.373344699998,53304.03755472 2025-09-28,16:09:30.000,271,11060679,5044,0,1759075769,13137.367606849999,27258.233496960005,53304.05152896001 2025-09-28,16:09:31.000,271,11060678,4565,0,1759075770,13137.455178879994,29105.683585620005,53304.00261912001 2025-09-28,16:09:32.000,271,11060679,5125,0,1759075771,13137.515805669995,32800.738843800005,53304.11441304 2025-09-28,16:09:33.000,271,11060696,4805,0,1759075772,13137.52927829,32338.724765339997,53304.08646456 2025-09-28,16:09:34.000,271,11060722,4725,0,1759075773,13137.56969615,25410.381607889998,53304.11441304 2025-09-28,16:09:35.000,271,11060672,4605,0,1759075774,13137.60337769999,23562.811684019995,53304.15633576 2025-09-28,16:09:36.000,271,11060692,4605,0,1759075775,13137.6707408,26333.972718749996,53304.14934864001 2025-09-28,16:09:37.000,271,11060682,4725,0,1759075776,13137.71115866,26795.831716350003,53304.12140016001 2025-09-28,16:09:38.000,271,11060689,4925,0,1759075777,13137.74484020999,28181.500347840003,53304.10043880001 2025-09-28,16:09:39.000,271,11060694,4605,0,1759075778,13137.74484020999,30490.901072790002,53304.177297120004 2025-09-28,16:09:40.000,271,11060719,5044,0,1759075779,13137.79199438,36495.307712010006,53304.1353744 2025-09-28,16:09:41.000,271,11060715,5085,0,1759075780,13137.872830100001,34647.74483727,53304.18428424 2025-09-28,16:09:42.000,271,11060724,4605,0,1759075781,13137.919984269996,30028.901092590007,53304.198258480006 2025-09-28,16:09:43.000,271,11060679,5125,0,1759075782,13137.946929509992,29105.049163920005,53304.19127136001 2025-09-28,16:09:44.000,271,11060719,4765,0,1759075783,13137.960402129997,27257.443994400004,53304.247168320006 2025-09-28,16:09:45.000,271,11060685,5125,0,1759075784,13138.007556299992,34647.547461630005,53304.247168320006 2025-09-28,16:09:46.000,271,11060672,4685,0,1759075785,13138.027765229992,27257.373503099996,53304.25415544 2025-09-28,16:09:47.000,271,11060666,4805,0,1759075786,13138.054710470002,23562.149065799997,53304.28210392 2025-09-28,16:09:48.000,271,11060729,5085,0,1759075787,13138.027765229992,29104.661461769996,53304.33101376 2025-09-28,16:09:49.000,271,11060672,4445,0,1759075788,13138.061446779997,30952.104501299997,53304.3100524 2025-09-28,16:09:50.000,271,11060676,4845,0,1759075789,13138.095128330002,30490.196159789994,53304.32402664 2025-09-28,16:09:51.000,271,11060677,4925,0,1759075790,13138.142282499997,26795.05631205,53304.3100524 2025-09-28,16:09:52.000,271,11060729,5205,0,1759075791,13138.196172980002,32799.455902140005,53304.32402664 2025-09-28,16:09:53.000,271,11060639,4925,0,1759075792,13138.223118219998,32799.37836171,53304.33101376 2025-09-28,16:09:54.000,271,11060575,5205,0,1759075793,13138.243327149998,27256.795474440005,53304.32402664 2025-09-28,16:09:55.000,271,11060719,5205,0,1759075794,13138.297217629988,31413.667435440002,53304.393897840004 2025-09-28,16:09:56.000,271,11060689,5285,0,1759075795,13138.344371799998,30951.74499567,53304.35896224001 2025-09-28,16:09:57.000,271,11060688,4645,0,1759075796,13138.351108109993,30489.81550677,53304.393897840004 2025-09-28,16:09:58.000,271,11060701,5165,0,1759075797,13138.337635489988,30027.84372309,53304.344988000004 2025-09-28,16:09:59.000,271,11060706,4685,0,1759075798,13138.351108109993,29565.963578099996,53304.393897840004 2025-09-28,16:10:00.000,271,11060666,4565,0,1759075799,13138.418471209989,23561.46530019,53304.42184632 2025-09-28,16:10:01.000,271,11060633,5085,0,1759075800,13138.391525969993,32798.969512170006,53304.42184632 2025-09-28,16:10:02.000,271,11060702,4645,0,1759075801,13138.398262279989,30951.43483395,53304.42184632 2025-09-28,16:10:03.000,271,11060694,4685,0,1759075802,13138.411734899993,31413.21629112,53304.44280768 2025-09-28,16:10:04.000,271,11060733,5085,0,1759075803,13138.438680139989,28641.928372049995,53304.48473040001 2025-09-28,16:10:05.000,271,11060694,4805,0,1759075804,13138.378053349988,25870.626354720007,53304.519666 2025-09-28,16:10:06.000,271,11060699,5125,0,1759075805,13138.398262279989,31413.05416113,53304.519666 2025-09-28,16:10:07.000,271,11060721,5285,0,1759075806,13138.411734899993,26794.189269060007,53304.61748568 2025-09-28,16:10:08.000,271,11060691,4925,0,1759075807,13138.364580729998,28641.590013809997,53304.54761448 2025-09-28,16:10:09.000,271,11060674,4765,0,1759075808,13138.364580729998,32798.39148351,53304.60351144001 2025-09-28,16:10:10.000,271,11060710,4565,0,1759075809,13138.317426559988,29103.32212707,53304.5895372 2025-09-28,16:10:11.000,271,11060724,4485,0,1759075810,13138.317426559988,30488.870923349998,53304.5895372 2025-09-28,16:10:12.000,271,11060694,4605,0,1759075811,13138.290481319993,29103.18114447,53304.56857584 2025-09-28,16:10:13.000,271,11060662,4525,0,1759075812,13138.236590840002,28179.251675370004,53304.54062736 2025-09-28,16:10:14.000,271,11060674,4925,0,1759075813,13138.209645599993,25869.857999550004,53304.62447280001 2025-09-28,16:10:15.000,271,11060674,4725,0,1759075814,13138.162491429997,29564.715882090008,53304.6594084 2025-09-28,16:10:16.000,271,11060663,5165,0,1759075815,13138.095128330002,27717.131859960005,53304.6594084 2025-09-28,16:10:17.000,271,11060646,4605,0,1759075816,13138.027765229992,24483.91445199,53304.631459920005 2025-09-28,16:10:18.000,271,11060709,4845,0,1759075817,13137.953665820001,24483.843960690006,53304.67338264001 2025-09-28,16:10:19.000,271,11060707,4965,0,1759075818,13137.919984269996,27716.87104215,53304.680369760004 2025-09-28,16:10:20.000,271,11060656,4525,0,1759075819,13137.899775339996,25869.301118279996,53304.68735688 2025-09-28,16:10:21.000,271,11060704,4725,0,1759075820,13137.818939619996,27254.864012820006,53304.66639552 2025-09-28,16:10:22.000,271,11060702,4725,0,1759075821,13137.738103899996,25407.371629379995,53304.6594084 2025-09-28,16:10:23.000,271,11060694,4445,0,1759075822,13137.69094973,31873.446939689995,53304.65242128001 2025-09-28,16:10:24.000,271,11060714,4725,0,1759075823,13137.616850319995,26792.849934359998,53304.61748568 2025-09-28,16:10:25.000,271,11060742,4525,0,1759075824,13137.52927829,29102.095578449997,53304.6594084 2025-09-28,16:10:26.000,271,11060657,4845,0,1759075825,13137.515805669995,30487.609129079996,53304.67338264001 2025-09-28,16:10:27.000,271,11060669,5005,0,1759075826,13137.455178879994,31873.136777969994,53304.6594084 2025-09-28,16:10:28.000,271,11060691,5044,0,1759075827,13137.40128839999,33720.565719239996,53304.67338264001 2025-09-28,16:10:29.000,271,11060743,4765,0,1759075828,13137.347397919999,31411.1438469,53304.66639552 2025-09-28,16:10:30.000,271,11060684,4645,0,1759075829,13137.32045267999,29101.665581520007,53304.65242128001 2025-09-28,16:10:31.000,271,11060685,4965,0,1759075830,13137.300243749989,27254.159099819997,53304.6594084 2025-09-28,16:10:32.000,271,11060702,4565,0,1759075831,13137.333925299994,30025.193250209995,53304.65242128001 2025-09-28,16:10:33.000,271,11060693,4845,0,1759075832,13137.286771129999,30025.059316740007,53304.6594084 2025-09-28,16:10:34.000,271,11060684,4525,0,1759075833,13137.226144339998,32334.19922388,53304.680369760004 2025-09-28,16:10:35.000,271,11060695,4765,0,1759075834,13137.273298509994,31410.389589989994,53304.66639552 2025-09-28,16:10:36.000,271,11060677,5205,0,1759075835,13137.266562199999,22634.913554729996,53304.6594084 2025-09-28,16:10:37.000,271,11060688,4565,0,1759075836,13137.286771129999,28638.97478658,53304.65242128001 2025-09-28,16:10:38.000,271,11060699,5005,0,1759075837,13137.253089579994,31871.867934570007,53304.63844704 2025-09-28,16:10:39.000,271,11060689,5044,0,1759075838,13137.300243749989,32333.635293479994,53304.631459920005 2025-09-28,16:10:40.000,271,11060656,4805,0,1759075839,13137.306980059999,29100.46018029,53304.62447280001 2025-09-28,16:10:41.000,271,11060687,5085,0,1759075840,13137.38107946999,31871.430888510004,53304.65242128001 2025-09-28,16:10:42.000,271,11060722,4685,0,1759075841,13137.44844257,24943.419040170003,53304.67338264001 2025-09-28,16:10:43.000,271,11060706,4685,0,1759075842,13137.414761019994,26790.714047970003,53304.64543416 2025-09-28,16:10:44.000,271,11060726,4805,0,1759075843,13137.44170625999,32794.669542870004,53304.66639552 2025-09-28,16:10:45.000,271,11060698,4645,0,1759075844,13137.48212411999,27714.107783190004,53304.63844704 2025-09-28,16:10:46.000,271,11060717,4925,0,1759075845,13137.515805669995,30946.852899449994,53304.6594084 2025-09-28,16:10:47.000,271,11060747,4685,0,1759075846,13137.576432459995,27251.931574739996,53304.75722808 2025-09-28,16:10:48.000,271,11060723,4925,0,1759075847,13137.58316876999,27713.68483539,53304.729279600004 2025-09-28,16:10:49.000,271,11060708,4445,0,1759075848,13137.58316876999,28175.381703000006,53304.7642152 2025-09-28,16:10:50.000,271,11060715,4925,0,1759075849,13137.58990508,33717.4782003,53304.75722808 2025-09-28,16:10:51.000,271,11060724,4605,0,1759075850,13137.63032294,31869.950571210007,53304.69434400001 2025-09-28,16:10:52.000,271,11060715,5085,0,1759075851,13137.738103899996,27251.353546080005,53304.77120232001 2025-09-28,16:10:53.000,271,11060768,4685,0,1759075852,13137.68421341999,31869.760244699995,53304.75722808 2025-09-28,16:10:54.000,271,11060685,5245,0,1759075853,13137.63032294,27251.212563480003,53304.79216368001 2025-09-28,16:10:55.000,271,11060738,4405,0,1759075854,13137.657268179995,31407.788461019998,53304.88998336001 2025-09-28,16:10:56.000,271,11060688,4525,0,1759075855,13137.69094973,28636.535787600005,53304.8340864 2025-09-28,16:10:57.000,271,11060684,4805,0,1759075856,13137.637059249995,30021.999994319995,53304.84107352001 2025-09-28,16:10:58.000,271,11060668,4445,0,1759075857,13137.556223529995,29098.267900859995,53304.82709928 2025-09-28,16:10:59.000,271,11060701,5165,0,1759075858,13137.56969615,30945.591105180007,53304.88299624 2025-09-28,16:11:00.000,271,11060705,4885,0,1759075859,13137.515805669995,30945.50651562,53304.9039576 2025-09-28,16:11:01.000,271,11060737,5044,0,1759075860,13137.48212411999,30021.732127380004,53304.94588032 2025-09-28,16:11:02.000,271,11060694,4685,0,1759075861,13137.495596739995,30945.266845200007,53304.94588032 2025-09-28,16:11:03.000,271,11060699,5085,0,1759075862,13137.414761019994,28174.112859600005,53304.93190608 2025-09-28,16:11:04.000,271,11060665,5125,0,1759075863,13137.367606849999,27712.183370700004,53304.94588032 2025-09-28,16:11:05.000,271,11060726,4725,0,1759075864,13137.354134229994,30021.365572619994,53304.99479016 2025-09-28,16:11:06.000,271,11060644,4645,0,1759075865,13137.239616959989,29559.400838069996,53305.02972576001 2025-09-28,16:11:07.000,271,11060663,5085,0,1759075866,13137.152044929993,29097.457250909996,53304.99479016 2025-09-28,16:11:08.000,271,11060704,4605,0,1759075867,13137.138572309988,35101.37750016,53305.00177728 2025-09-28,16:11:09.000,271,11060732,4605,0,1759075868,13137.064472899998,29559.21756069,53304.99479016 2025-09-28,16:11:10.000,271,11060732,4565,0,1759075869,13137.010582419993,31868.392713480003,53305.064661360004 2025-09-28,16:11:11.000,271,11060732,4645,0,1759075870,13136.936483010002,27711.75337377,53305.036712880006 2025-09-28,16:11:12.000,271,11060681,4925,0,1759075871,13136.923010389997,31868.329271309995,53305.085622720006 2025-09-28,16:11:13.000,271,11060747,5165,0,1759075872,13136.795020500002,30020.949673950003,53305.00876440001 2025-09-28,16:11:14.000,271,11060663,5245,0,1759075873,13136.693975850001,32791.934480430005,53305.015751520004 2025-09-28,16:11:15.000,271,11060720,4405,0,1759075874,13136.599667509996,28635.32333724,53305.00177728 2025-09-28,16:11:16.000,271,11060690,4685,0,1759075875,13136.498622859996,31406.392733279994,53305.07863560001 2025-09-28,16:11:17.000,271,11060696,4685,0,1759075876,13136.42452344999,33715.603131719996,53305.036712880006 2025-09-28,16:11:18.000,271,11060676,4565,0,1759075877,13136.357160349995,30482.674738079993,53305.036712880006 2025-09-28,16:11:19.000,271,11060725,5044,0,1759075878,13136.256115699995,33715.497394770005,53305.00177728 2025-09-28,16:11:20.000,271,11060720,4125,0,1759075879,13136.20896153,29097.041352240005,53305.05767424001 2025-09-28,16:11:21.000,271,11060684,4525,0,1759075880,13136.168543669999,30482.526706350007,53305.036712880006 2025-09-28,16:11:22.000,271,11060741,5005,0,1759075881,13136.094444259994,36486.313022129994,53304.98081592 2025-09-28,16:11:23.000,271,11060755,4925,0,1759075882,13136.027081159998,28173.154177920005,53305.00177728 2025-09-28,16:11:24.000,271,11060735,5365,0,1759075883,13135.966454369998,31406.047325909996,53304.9738288 2025-09-28,16:11:25.000,271,11060653,5085,0,1759075884,13135.919300199988,31867.849930469994,53304.93889320001 2025-09-28,16:11:26.000,271,11060717,5165,0,1759075885,13135.885618649998,32791.49038524,53304.98081592 2025-09-28,16:11:27.000,271,11060702,4445,0,1759075886,13135.838464480003,30944.08259136,53304.99479016 2025-09-28,16:11:28.000,271,11060671,4965,0,1759075887,13135.804782929998,27711.168295979995,53304.99479016 2025-09-28,16:11:29.000,271,11060697,4885,0,1759075888,13135.798046620002,32791.37759916,53304.9738288 2025-09-28,16:11:30.000,271,11060697,4805,0,1759075889,13135.791310309993,27711.1260012,53304.95286744 2025-09-28,16:11:31.000,271,11060680,4445,0,1759075890,13135.791310309993,28634.703013799997,53304.88998336001 2025-09-28,16:11:32.000,271,11060657,4925,0,1759075891,13135.798046620002,31867.47632658,53304.94588032 2025-09-28,16:11:33.000,271,11060780,4605,0,1759075892,13135.791310309993,29558.23773162,53304.91094472001 2025-09-28,16:11:34.000,271,11060670,4885,0,1759075893,13135.771101379993,27249.034382309997,53304.88299624 2025-09-28,16:11:35.000,271,11060685,4925,0,1759075894,13135.798046620002,28634.540883809997,53304.848060640004 2025-09-28,16:11:36.000,271,11060693,5005,0,1759075895,13135.744156139997,33714.74313786,53304.80613792 2025-09-28,16:11:37.000,271,11060665,4965,0,1759075896,13135.730683519992,31405.52569029,53304.88299624 2025-09-28,16:11:38.000,271,11060690,4605,0,1759075897,13135.717210900002,26325.29523972,53304.80613792 2025-09-28,16:11:39.000,271,11060686,4885,0,1759075898,13135.764365069997,30020.03328705,53304.87600912 2025-09-28,16:11:40.000,271,11060718,4525,0,1759075899,13135.730683519992,29558.124945539996,53304.77120232001 2025-09-28,16:11:41.000,271,11060713,5044,0,1759075900,13135.683529349997,26787.126040799994,53304.80613792 2025-09-28,16:11:42.000,271,11060745,5044,0,1759075901,13135.710474589992,29096.1390636,53304.82709928 2025-09-28,16:11:43.000,271,11060651,5125,0,1759075902,13135.737419830002,26786.942763419996,53304.8340864 2025-09-28,16:11:44.000,271,11060664,4525,0,1759075903,13135.690265659992,32790.79252137001,53304.82709928 2025-09-28,16:11:45.000,271,11060744,4605,0,1759075904,13135.723947209997,31405.307167260005,53304.77818944 2025-09-28,16:11:46.000,271,11060676,4445,0,1759075905,13135.717210900002,35561.71388568,53304.71530536 2025-09-28,16:11:47.000,271,11060647,5125,0,1759075906,13135.697001970002,23553.95797674,53304.72229248001 2025-09-28,16:11:48.000,271,11060672,4805,0,1759075907,13135.730683519992,28172.25188928,53304.78517656 2025-09-28,16:11:49.000,271,11060648,4605,0,1759075908,13135.703738279997,29095.81480362,53304.71530536 2025-09-28,16:11:50.000,271,11060667,4765,0,1759075909,13135.750892449993,24939.28824999,53304.74325384001 2025-09-28,16:11:51.000,271,11060716,4645,0,1759075910,13135.764365069997,24015.549107400002,53304.75722808 2025-09-28,16:11:52.000,271,11060707,5005,0,1759075911,13135.784573999998,28633.843019940003,53304.750240960006 2025-09-28,16:11:53.000,271,11060683,5205,0,1759075912,13135.784573999998,33252.17922726,53304.7642152 2025-09-28,16:11:54.000,271,11060630,4845,0,1759075913,13135.804782929998,31866.637480110003,53304.69434400001 2025-09-28,16:11:55.000,271,11060701,5044,0,1759075914,13135.824991859998,30019.300177530007,53304.68735688 2025-09-28,16:11:56.000,271,11060725,4765,0,1759075915,13135.804782929998,31404.73618773,53304.71530536 2025-09-28,16:11:57.000,271,11060681,5085,0,1759075916,13135.858673409988,25862.68198521,53304.70831824 2025-09-28,16:11:58.000,271,11060669,5205,0,1759075917,13135.872146029993,29095.532838419997,53304.67338264001 2025-09-28,16:11:59.000,271,11060701,5085,0,1759075918,13135.926036509998,28633.617447779994,53304.729279600004 2025-09-28,16:12:00.000,271,11060678,4485,0,1759075919,13135.939509129988,30480.926553840007,53304.70831824 2025-09-28,16:12:01.000,271,11060583,4925,0,1759075920,13135.973190679993,24938.82300741,53304.64543416 2025-09-28,16:12:02.000,271,11060492,4405,0,1759075921,13136.033817469994,26786.139162599997,53304.72229248001 2025-09-28,16:12:03.000,271,11060670,4805,0,1759075922,13136.060762709989,29557.095772560002,53304.67338264001 2025-09-28,16:12:04.000,271,11060633,5205,0,1759075923,13136.12138949999,25862.23789002,53304.680369760004 2025-09-28,16:12:05.000,271,11060662,4645,0,1759075924,13136.16180735999,31404.2356995,53304.680369760004 2025-09-28,16:12:06.000,271,11060697,5005,0,1759075925,13136.18201628999,27247.716195,53304.62447280001 2025-09-28,16:12:07.000,271,11060724,4525,0,1759075926,13136.22917046,30018.651657569993,53304.65242128001 2025-09-28,16:12:08.000,271,11060695,4925,0,1759075927,13136.296533559995,30480.447213000007,53304.69434400001 2025-09-28,16:12:09.000,271,11060700,4685,0,1759075928,13136.316742489995,30480.426065609994,53304.6594084 2025-09-28,16:12:10.000,271,11060668,4685,0,1759075929,13136.28979725,30480.426065609994,53304.61049856 2025-09-28,16:12:11.000,271,11060742,4405,0,1759075930,13136.33021511,26323.913610239993,53304.63844704 2025-09-28,16:12:12.000,271,11060712,4485,0,1759075931,13136.31000618,26323.878364589997,53304.62447280001 2025-09-28,16:12:13.000,271,11060698,4765,0,1759075932,13136.38410558999,30018.545920620003,53304.61748568 2025-09-28,16:12:14.000,271,11060653,5325,0,1759075933,13136.35042404,28171.14517587,53304.561588720004 2025-09-28,16:12:15.000,271,11060705,4925,0,1759075934,13136.35042404,25400.181516779994,53304.60351144001 2025-09-28,16:12:16.000,271,11060707,5165,0,1759075935,13136.357160349995,32327.671729499998,53304.582550080006 2025-09-28,16:12:17.000,271,11060737,5085,0,1759075936,13136.28979725,30480.299181270006,53304.57556296001 2025-09-28,16:12:18.000,271,11060755,4965,0,1759075937,13136.28979725,28633.05351738,53304.57556296001 2025-09-28,16:12:19.000,271,11060662,4605,0,1759075938,13136.26285200999,34175.051326860004,53304.57556296001 2025-09-28,16:12:20.000,271,11060679,5005,0,1759075939,13136.24264307999,31404.165208200007,53304.54761448 2025-09-28,16:12:21.000,271,11060678,4685,0,1759075940,13136.22243414999,28171.349600639995,53304.56857584 2025-09-28,16:12:22.000,271,11060680,4805,0,1759075941,13136.20222521999,25400.45643285,53304.582550080006 2025-09-28,16:12:23.000,271,11060699,5044,0,1759075942,13136.22917046,31404.299141669995,53304.561588720004 2025-09-28,16:12:24.000,271,11060693,5085,0,1759075943,13136.195488909994,29095.123988880005,53304.49171752 2025-09-28,16:12:25.000,271,11060685,5085,0,1759075944,13136.168543669999,31404.334387320006,53304.50569176001 2025-09-28,16:12:26.000,271,11060727,4925,0,1759075945,13136.235906769994,27709.702076939997,53304.463769040005 2025-09-28,16:12:27.000,271,11060695,5165,0,1759075946,13136.175279979994,26324.244919350007,53304.45678192001 2025-09-28,16:12:28.000,271,11060720,4485,0,1759075947,13136.20222521999,30480.778522110006,53304.414859200006 2025-09-28,16:12:29.000,271,11060679,5165,0,1759075948,13136.12138949999,34175.481323789994,53304.47075616 2025-09-28,16:12:30.000,271,11060500,4485,0,1759075949,13136.107916879999,26786.24489955,53304.44280768 2025-09-28,16:12:31.000,271,11060681,5044,0,1759075950,13136.087707949999,21244.373974410002,53304.37293648 2025-09-28,16:12:32.000,271,11060692,4525,0,1759075951,13136.000135919989,32328.44008467,53304.38691072001 2025-09-28,16:12:33.000,271,11060666,4645,0,1759075952,13136.040553779989,32328.503526839995,53304.35896224001 2025-09-28,16:12:34.000,271,11060656,4645,0,1759075953,13135.919300199988,25401.112001939997,53304.37293648 2025-09-28,16:12:35.000,271,11060651,5005,0,1759075954,13135.878882339988,30019.455258390008,53304.35197512 2025-09-28,16:12:36.000,271,11060643,5044,0,1759075955,13135.851937099993,26786.75243691,53304.40088496 2025-09-28,16:12:37.000,271,11060637,4885,0,1759075956,13135.798046620002,26325.013274519995,53304.35197512 2025-09-28,16:12:38.000,271,11060662,4685,0,1759075957,13135.764365069997,24015.9015639,53304.35197512 2025-09-28,16:12:39.000,271,11060662,4445,0,1759075958,13135.690265659992,29558.005110330007,53304.38691072001 2025-09-28,16:12:40.000,271,11060630,4605,0,1759075959,13135.730683519992,31867.222557899993,53304.49870464 2025-09-28,16:12:41.000,271,11060666,4445,0,1759075960,13135.663320419997,30019.934599229993,53304.38691072001 2025-09-28,16:12:42.000,271,11060706,4405,0,1759075961,13135.622902559997,30481.828842479998,53304.31703952001 2025-09-28,16:12:43.000,271,11060622,4325,0,1759075962,13135.656584110002,30943.74423312,53304.38691072001 2025-09-28,16:12:44.000,271,11060726,4645,0,1759075963,13135.535330530001,29558.265928139997,53304.26812968001 2025-09-28,16:12:45.000,271,11060763,4725,0,1759075964,13135.535330530001,33253.025122859995,53304.33800088001 2025-09-28,16:12:46.000,271,11060713,5125,0,1759075965,13135.508385289992,32791.27891134001,53304.35197512 2025-09-28,16:12:47.000,271,11060644,4805,0,1759075966,13135.474703740001,27711.076657290003,53304.31703952001 2025-09-28,16:12:48.000,271,11060709,5085,0,1759075967,13135.39386802,27249.217659689995,53304.33101376 2025-09-28,16:12:49.000,271,11060653,5044,0,1759075968,13135.346713849991,28634.801701620003,53304.33101376 2025-09-28,16:12:50.000,271,11060715,5205,0,1759075969,13135.279350749996,30020.32935051,53304.33800088001 2025-09-28,16:12:51.000,271,11060738,4565,0,1759075970,13135.19177872,31405.920441569993,53304.31703952001 2025-09-28,16:12:52.000,271,11060730,4405,0,1759075971,13135.110943,34177.02508326,53304.35896224001 2025-09-28,16:12:53.000,271,11060706,4285,0,1759075972,13135.097470379995,29096.674797479995,53304.38691072001 2025-09-28,16:12:54.000,271,11060711,4885,0,1759075973,13134.949271559999,31405.983883740002,53304.2751168 2025-09-28,16:12:55.000,271,11060713,5085,0,1759075974,13134.908853699999,19859.988284580002,53304.30306528 2025-09-28,16:12:56.000,271,11060710,4645,0,1759075975,13134.841490599989,33253.342333709996,53304.28909104001 2025-09-28,16:12:57.000,271,11060599,5044,0,1759075976,13134.760654879989,28634.949733350004,53304.28210392 2025-09-28,16:12:58.000,271,11060698,4605,0,1759075977,13134.747182259998,29096.858074860007,53304.31703952001 2025-09-28,16:12:59.000,271,11060695,5125,0,1759075978,13134.713500709993,29558.667728550005,53304.30306528 2025-09-28,16:13:00.000,271,11060708,4405,0,1759075979,13134.625928679998,33253.41987414,53304.21921984001 2025-09-28,16:13:01.000,271,11060692,4605,0,1759075980,13134.605719749998,34177.130820210004,53304.198258480006 2025-09-28,16:13:02.000,271,11060698,4765,0,1759075981,13134.558565580002,25863.98607426,53304.247168320006 2025-09-28,16:13:03.000,271,11060698,4525,0,1759075982,13134.545092959997,30482.385723750005,53304.2052456 2025-09-28,16:13:04.000,271,11060681,5044,0,1759075983,13134.504675099997,29558.766416369996,53304.21223272 2025-09-28,16:13:05.000,271,11060670,4725,0,1759075984,13134.504675099997,31406.16011199,53304.23319408 2025-09-28,16:13:06.000,271,11060662,4685,0,1759075985,13134.470993549992,26787.767511629994,53304.25415544 2025-09-28,16:13:07.000,271,11060749,5125,0,1759075986,13134.403630449997,29097.062499630003,53304.226206960004 2025-09-28,16:13:08.000,271,11060754,4645,0,1759075987,13134.369948899992,29097.168236579993,53304.18428424 2025-09-28,16:13:09.000,271,11060770,4645,0,1759075988,13134.302585799996,30482.794573289997,53304.198258480006 2025-09-28,16:13:10.000,271,11060645,5085,0,1759075989,13134.302585799996,27250.007162249996,53304.18428424 2025-09-28,16:13:11.000,271,11060743,5005,0,1759075990,13134.228486389991,26326.41605139,53304.128387280005 2025-09-28,16:13:12.000,271,11060676,4605,0,1759075991,13134.215013770001,30944.949634350007,53304.18428424 2025-09-28,16:13:13.000,271,11060723,5005,0,1759075992,13134.208277459991,27712.04943723,53304.10742592 2025-09-28,16:13:14.000,271,11060660,4605,0,1759075993,13134.188068529991,27250.331422229996,53304.030567600006 2025-09-28,16:13:15.000,271,11060708,4645,0,1759075994,13134.17459591,31868.787464759997,53303.98165776001 2025-09-28,16:13:16.000,271,11060683,5085,0,1759075995,13134.201541149996,31406.9848602,53303.97467064 2025-09-28,16:13:17.000,271,11060712,4525,0,1759075996,13134.215013770001,31868.90729997,53303.960696400005 2025-09-28,16:13:18.000,271,11060703,5044,0,1759075997,13134.268904249991,26326.73326224,53303.9257608 2025-09-28,16:13:19.000,271,11060648,4445,0,1759075998,13134.295849490001,34178.202287969994,53303.911786560006 2025-09-28,16:13:20.000,271,11060742,4685,0,1759075999,13134.309322109992,28636.042348500006,53303.91877368 2025-09-28,16:13:21.000,271,11060655,4965,0,1759076000,13134.417103070002,26788.6768494,53303.90479944001 2025-09-28,16:13:22.000,271,11060673,5044,0,1759076001,13134.457520930002,33716.35738863,53303.85588960001 2025-09-28,16:13:23.000,271,11060696,4805,0,1759076002,13134.558565580002,30021.513604349995,53303.862876720006 2025-09-28,16:13:24.000,271,11060673,5044,0,1759076003,13134.619192370003,26326.768507889996,53303.80697976 2025-09-28,16:13:25.000,271,11060710,4605,0,1759076004,13134.747182259998,30945.18225564,53303.89781232 2025-09-28,16:13:26.000,271,11060656,4885,0,1759076005,13134.814545359994,26788.557014189995,53303.820954 2025-09-28,16:13:27.000,271,11060656,4605,0,1759076006,13134.881908459989,29097.774461759996,53303.88383808001 2025-09-28,16:13:28.000,271,11060686,4565,0,1759076007,13134.935798939994,29097.795609149995,53303.84890248 2025-09-28,16:13:29.000,271,11060687,4925,0,1759076008,13134.996425729994,25403.022316169998,53303.84890248 2025-09-28,16:13:30.000,271,11060713,5005,0,1759076009,13135.07052514,24479.29022271,53303.88383808001 2025-09-28,16:13:31.000,271,11060715,5044,0,1759076010,13135.09073407,27712.260911129997,53303.862876720006 2025-09-28,16:13:32.000,271,11060639,5085,0,1759076011,13135.10420668999,30483.372601950003,53303.81396688001 2025-09-28,16:13:33.000,271,11060684,4645,0,1759076012,13135.15136086,28174.084663079993,53303.89781232 2025-09-28,16:13:34.000,271,11060666,4805,0,1759076013,13135.259141819995,26788.641603750002,53303.841915360004 2025-09-28,16:13:35.000,271,11060686,4605,0,1759076014,13135.279350749996,26788.641603750002,53303.841915360004 2025-09-28,16:13:36.000,271,11060703,4845,0,1759076015,13135.29282337,30945.35143476,53303.82794112 2025-09-28,16:13:37.000,271,11060727,5125,0,1759076016,13135.407340639991,28174.253842200007,53303.88383808001 2025-09-28,16:13:38.000,271,11060684,4485,0,1759076017,13135.488176359991,31407.076498890005,53303.90479944001 2025-09-28,16:13:39.000,271,11060651,5125,0,1759076018,13135.542066839997,28174.105810470006,53303.89781232 2025-09-28,16:13:40.000,271,11060675,5085,0,1759076019,13135.622902559997,29097.802658279994,53303.91877368 2025-09-28,16:13:41.000,271,11060746,4485,0,1759076020,13135.703738279997,30021.44311305,53303.90479944001 2025-09-28,16:13:42.000,271,11060725,5125,0,1759076021,13135.824991859998,36025.370411430005,53303.911786560006 2025-09-28,16:13:43.000,271,11060697,5125,0,1759076022,13135.899091269988,35563.49731557,53303.95370928001 2025-09-28,16:13:44.000,271,11060705,5005,0,1759076023,13136.013608539994,28635.753334170004,53303.93274792001 2025-09-28,16:13:45.000,271,11060730,4525,0,1759076024,13136.094444259994,28173.901385699995,53304.030567600006 2025-09-28,16:13:46.000,271,11060740,4645,0,1759076025,13136.22243414999,26788.267999860007,53304.030567600006 2025-09-28,16:13:47.000,271,11060722,4405,0,1759076026,13136.30326986999,30021.161147849998,53304.009606240004 2025-09-28,16:13:48.000,271,11060693,5044,0,1759076027,13136.3908419,31868.456155649998,53304.03755472 2025-09-28,16:13:49.000,271,11060686,4805,0,1759076028,13136.50535916999,28173.577125719996,53304.01659336 2025-09-28,16:13:50.000,271,11060703,5044,0,1759076029,13136.579458579996,28635.365632019995,53304.09345168 2025-09-28,16:13:51.000,271,11060708,4485,0,1759076030,13136.700712159996,33253.730035860004,53304.23319408 2025-09-28,16:13:52.000,271,11060696,4445,0,1759076031,13136.828702049992,34177.3634415,53304.21921984001 2025-09-28,16:13:53.000,271,11060744,4605,0,1759076032,13136.929746699992,36024.64435104,53304.247168320006 2025-09-28,16:13:54.000,271,11060695,5245,0,1759076033,13137.037527660003,30944.322261780006,53304.25415544 2025-09-28,16:13:55.000,271,11060706,4605,0,1759076034,13137.152044929993,34639.053259980006,53304.2751168 2025-09-28,16:13:56.000,271,11060724,4285,0,1759076035,13137.226144339998,31868.005011329995,53304.35197512 2025-09-28,16:13:57.000,271,11060706,4405,0,1759076036,13137.280034819989,31867.94861829,53304.414859200006 2025-09-28,16:13:58.000,271,11060690,4565,0,1759076037,13137.36087053999,29096.93561529,53304.42883344 2025-09-28,16:13:59.000,271,11060661,4925,0,1759076038,13137.40128839999,30482.406871140003,53304.47774328 2025-09-28,16:14:00.000,271,11060705,5085,0,1759076039,13137.44170625999,30944.336360040004,53304.512678880004 2025-09-28,16:14:01.000,271,11060679,5125,0,1759076040,13137.44844257,26326.007201850007,53304.47774328 2025-09-28,16:14:02.000,271,11060607,5165,0,1759076041,13137.44844257,29558.87215332,53304.63844704 2025-09-28,16:14:03.000,271,11060705,5085,0,1759076042,13137.394552089994,27711.534850740005,53304.62447280001 2025-09-28,16:14:04.000,271,11060756,4605,0,1759076043,13137.44170625999,30020.82278961,53304.63844704 2025-09-28,16:14:05.000,271,11060693,5085,0,1759076044,13137.434969949994,30020.907379170007,53304.69434400001 2025-09-28,16:14:06.000,271,11060653,5044,0,1759076045,13137.4686515,32791.86398913,53304.73626672 2025-09-28,16:14:07.000,271,11060718,4805,0,1759076046,13137.475387809995,25402.401992729996,53304.74325384001 2025-09-28,16:14:08.000,271,11060693,5044,0,1759076047,13137.4686515,30944.463244380007,53304.799150800005 2025-09-28,16:14:09.000,271,11060747,4925,0,1759076048,13137.50906936,31406.34338937,53304.85504776 2025-09-28,16:14:10.000,271,11060728,4565,0,1759076049,13137.60337769999,27711.527801610006,53304.917931840006 2025-09-28,16:14:11.000,271,11060694,4565,0,1759076050,13137.64379555999,33253.574955000004,53304.917931840006 2025-09-28,16:14:12.000,271,11060711,4965,0,1759076051,13137.66400448999,29096.93561529,53304.93190608 2025-09-28,16:14:13.000,271,11060698,4605,0,1759076052,13137.69094973,27249.584214450006,53304.9738288 2025-09-28,16:14:14.000,271,11060700,4645,0,1759076053,13137.845884859991,23092.95192387,53304.9738288 2025-09-28,16:14:15.000,271,11060731,4765,0,1759076054,13137.866093789991,26325.7604823,53304.94588032 2025-09-28,16:14:16.000,271,11060698,4485,0,1759076055,13137.926720579992,31405.976834610003,53305.00876440001 2025-09-28,16:14:17.000,271,11060618,4485,0,1759076056,13138.027765229992,35100.644390639995,53305.085622720006 2025-09-28,16:14:18.000,271,11060679,5405,0,1759076057,13138.047974159992,30943.948657889996,53305.10658408001 2025-09-28,16:14:19.000,271,11060709,4845,0,1759076058,13138.122073569997,29558.38576335,53305.12754544001 2025-09-28,16:14:20.000,271,11060639,4685,0,1759076059,13138.162491429997,27249.104873610006,53305.183442400004 2025-09-28,16:14:21.000,271,11060701,5205,0,1759076060,13138.182700359997,25401.71117799,53305.21139088 2025-09-28,16:14:22.000,271,11060712,4645,0,1759076061,13138.256799770003,27710.851085129994,53305.204403760006 2025-09-28,16:14:23.000,271,11060699,5044,0,1759076062,13138.250063459993,30020.01213966,53305.27427496001 2025-09-28,16:14:24.000,271,11060695,5165,0,1759076063,13138.344371799998,34638.263757420005,53305.24632648001 2025-09-28,16:14:25.000,271,11060702,4685,0,1759076064,13138.317426559988,26787.118991669995,53305.29523632001 2025-09-28,16:14:26.000,271,11060688,4725,0,1759076065,13138.384789659998,30943.617348779997,53305.37908176 2025-09-28,16:14:27.000,271,11060714,4645,0,1759076066,13138.404998589998,31405.448149860007,53305.3581204 2025-09-28,16:14:28.000,271,11060677,4965,0,1759076067,13138.425207519998,29096.160210989998,53305.3581204 2025-09-28,16:14:29.000,271,11060693,5044,0,1759076068,13138.438680139989,29096.096768820003,53305.41401736001 2025-09-28,16:14:30.000,271,11060722,4605,0,1759076069,13138.452152759994,31867.180263119997,53305.44895296 2025-09-28,16:14:31.000,271,11060692,4765,0,1759076070,13138.519515859989,26325.11901147,53305.4279916 2025-09-28,16:14:32.000,271,11060715,5005,0,1759076071,13138.519515859989,30019.86410793,53305.44895296 2025-09-28,16:14:33.000,271,11060666,4645,0,1759076072,13138.566670029999,25401.471507570008,53305.47690144 2025-09-28,16:14:34.000,271,11060698,4885,0,1759076073,13138.654242059994,26786.992107330007,53305.539785520006 2025-09-28,16:14:35.000,271,11060619,4925,0,1759076074,13138.694659919995,36023.777308050005,53305.49087568001 2025-09-28,16:14:36.000,271,11060753,4925,0,1759076075,13138.72160515999,30019.885255319998,53305.45594008 2025-09-28,16:14:37.000,271,11060674,4605,0,1759076076,13138.82938612,27710.681906009995,53305.55375976 2025-09-28,16:14:38.000,271,11060785,4805,0,1759076077,13138.91022184,27710.64666036,53305.47690144 2025-09-28,16:14:39.000,271,11060727,5005,0,1759076078,13138.91022184,29557.91347164,53305.48388856 2025-09-28,16:14:40.000,271,11060740,4525,0,1759076079,13139.004530179991,30943.41997314,53305.51183704001 2025-09-28,16:14:41.000,271,11060754,4445,0,1759076080,13139.044948039991,38794.5435915,53305.54677264 2025-09-28,16:14:42.000,271,11060701,4805,0,1759076081,13139.152729000001,27248.611434510007,53305.588695360006 2025-09-28,16:14:43.000,271,11060739,5005,0,1759076082,13139.206619479992,31405.109791619994,53305.59568248 2025-09-28,16:14:44.000,271,11060641,5125,0,1759076083,13139.240301029997,30943.180302720008,53305.56074688001 2025-09-28,16:14:45.000,271,11060697,5165,0,1759076084,13139.240301029997,32328.686804220008,53305.52581128 2025-09-28,16:14:46.000,271,11060709,5044,0,1759076085,13139.294191510002,29095.786607100003,53305.6026696 2025-09-28,16:14:47.000,271,11060726,4485,0,1759076086,13139.314400440002,26324.79475149,53305.63061808001 2025-09-28,16:14:48.000,271,11060767,5205,0,1759076087,13139.273982580002,24015.690090000004,53305.66555368 2025-09-28,16:14:49.000,271,11060724,4645,0,1759076088,13139.300927819997,27710.336498639997,53305.65157944 2025-09-28,16:14:50.000,271,11060634,4565,0,1759076089,13139.294191510002,29095.913491440006,53305.66555368 2025-09-28,16:14:51.000,271,11060634,4685,0,1759076090,13139.260509959997,30943.293088799997,53305.735424880004 2025-09-28,16:14:52.000,271,11060725,5005,0,1759076091,13139.226828409992,35561.657492640006,53305.62363096 2025-09-28,16:14:53.000,271,11060681,5044,0,1759076092,13139.152729000001,28634.075641229996,53305.64459232 2025-09-28,16:14:54.000,271,11060720,4365,0,1759076093,13139.132520070001,31866.97583835,53305.60965672001 2025-09-28,16:14:55.000,271,11060697,5125,0,1759076094,13139.112311140001,30481.511631629997,53305.61664384 2025-09-28,16:14:56.000,271,11060733,4925,0,1759076095,13139.071893280001,28634.244820349995,53305.63061808001 2025-09-28,16:14:57.000,271,11060666,4565,0,1759076096,13139.065156969991,30019.835911410002,53305.65856656001 2025-09-28,16:14:58.000,271,11060666,4365,0,1759076097,13139.05168435,33252.700862879996,53305.735424880004 2025-09-28,16:14:59.000,271,11060688,4565,0,1759076098,13139.038211729996,27248.794711890005,53305.72843776001 2025-09-28,16:15:00.000,271,11060689,5085,0,1759076099,13138.977584939996,28172.442215789997,53305.72145064 2025-09-28,16:15:01.000,271,11060643,4965,0,1759076100,13139.03147542,29557.885275120003,53305.707476400006 2025-09-28,16:15:02.000,271,11060663,4925,0,1759076101,13139.024739109991,27710.498628629997,53305.67952792001 2025-09-28,16:15:03.000,271,11060688,4485,0,1759076102,13139.01126649,26324.94278322,53305.65157944 2025-09-28,16:15:04.000,271,11060717,4845,0,1759076103,13139.01126649,34176.04525419,53305.66555368 2025-09-28,16:15:05.000,271,11060750,4645,0,1759076104,13138.98432124999,30943.236695760002,53305.707476400006 2025-09-28,16:15:06.000,271,11060715,4765,0,1759076105,13138.96411231999,30481.356550769997,53305.70048928001 2025-09-28,16:15:07.000,271,11060709,4685,0,1759076106,13138.97084863,30481.300157730002,53305.66555368 2025-09-28,16:15:08.000,271,11060747,5405,0,1759076107,13138.916958149995,26786.59735605,53305.6725408 2025-09-28,16:15:09.000,271,11060688,4645,0,1759076108,13138.89001291,33252.18627639,53305.60965672001 2025-09-28,16:15:10.000,271,11060667,5044,0,1759076109,13138.856331359995,31866.623381850004,53305.6725408 2025-09-28,16:15:11.000,271,11060686,4445,0,1759076110,13138.84285873999,29557.384786890005,53305.62363096 2025-09-28,16:15:12.000,271,11060732,4725,0,1759076111,13138.80917719,28633.70203734,53305.64459232 2025-09-28,16:15:13.000,271,11060645,5325,0,1759076112,13138.76875933,28633.7161356,53305.65856656001 2025-09-28,16:15:14.000,271,11060663,4765,0,1759076113,13138.755286709995,28633.652693430005,53305.6026696 2025-09-28,16:15:15.000,271,11060644,4525,0,1759076114,13138.76875933,24015.302387849995,53305.637605200005 2025-09-28,16:15:16.000,271,11060600,4645,0,1759076115,13138.755286709995,27709.871256059996,53305.588695360006 2025-09-28,16:15:17.000,271,11060652,4645,0,1759076116,13138.735077779995,27247.962914550008,53305.539785520006 2025-09-28,16:15:18.000,271,11060600,4445,0,1759076117,13138.70813254,32789.90433099,53305.53279840001 2025-09-28,16:15:19.000,271,11060712,4525,0,1759076118,13138.68118729999,31866.214532309998,53305.53279840001 2025-09-28,16:15:20.000,271,11060704,4765,0,1759076119,13138.654242059994,25862.280184799994,53305.57472112 2025-09-28,16:15:21.000,271,11060711,5165,0,1759076120,13138.68118729999,30480.51065517,53305.57472112 2025-09-28,16:15:22.000,271,11060683,5044,0,1759076121,13138.70813254,29094.926613239993,53305.54677264 2025-09-28,16:15:23.000,271,11060618,4565,0,1759076122,13138.694659919995,30480.306230400005,53305.50484992 2025-09-28,16:15:24.000,271,11060652,4805,0,1759076123,13138.72834147,31865.636503650006,53305.44895296 2025-09-28,16:15:25.000,271,11060726,4805,0,1759076124,13138.70139622999,28171.025340659995,53305.39305600001 2025-09-28,16:15:26.000,271,11060722,4525,0,1759076125,13138.70813254,31403.692916490007,53305.46292720001 2025-09-28,16:15:27.000,271,11060677,4925,0,1759076126,13138.755286709995,24937.85022747,53305.47690144 2025-09-28,16:15:28.000,271,11060653,4925,0,1759076127,13138.72160515999,30479.777545649995,53305.49087568001 2025-09-28,16:15:29.000,271,11060671,5085,0,1759076128,13138.76875933,29094.20055285,53305.44196584001 2025-09-28,16:15:30.000,271,11060719,4885,0,1759076129,13138.775495639995,28632.25696569,53305.44196584001 2025-09-28,16:15:31.000,271,11060648,4285,0,1759076130,13138.76875933,29555.84807655,53305.469914320005 2025-09-28,16:15:32.000,271,11060723,5125,0,1759076131,13138.775495639995,31864.832902830007,53305.4978628 2025-09-28,16:15:33.000,271,11060751,5044,0,1759076132,13138.74181408999,30479.340499590005,53305.43497872 2025-09-28,16:15:34.000,271,11060683,5044,0,1759076133,13138.76875933,30941.100809370007,53305.44895296 2025-09-28,16:15:35.000,271,11060570,4325,0,1759076134,13138.76202301999,28170.087806370007,53305.469914320005 2025-09-28,16:15:36.000,271,11060513,5005,0,1759076135,13138.76875933,29555.453325270006,53305.37908176 2025-09-28,16:15:37.000,271,11060574,4445,0,1759076136,13138.775495639995,25398.962017290003,53305.351133280004 2025-09-28,16:15:38.000,271,11060634,4645,0,1759076137,13138.82938612,30017.079701580005,53305.43497872 2025-09-28,16:15:39.000,271,11060634,4565,0,1759076138,13138.78896826,28631.530905299995,53305.400043120004 2025-09-28,16:15:40.000,271,11060643,5125,0,1759076139,13138.78223194999,28169.70715335,53305.41401736001 2025-09-28,16:15:41.000,271,11060704,4645,0,1759076140,13138.78896826,27245.98210902,53305.34414616001 2025-09-28,16:15:42.000,271,11060712,4525,0,1759076141,13138.775495639995,34635.03525587999,53305.39305600001 2025-09-28,16:15:43.000,271,11060694,4525,0,1759076142,13138.7485504,30016.755441600006,53305.3581204 2025-09-28,16:15:44.000,271,11060688,4605,0,1759076143,13138.714868849995,31402.120960500004,53305.37908176 2025-09-28,16:15:45.000,271,11060525,5044,0,1759076144,13138.694659919995,31863.95881071,53305.31619768 2025-09-28,16:15:46.000,271,11060561,5005,0,1759076145,13138.674450989995,31863.881270280006,53305.33715904 2025-09-28,16:15:47.000,271,11060544,4525,0,1759076146,13138.66771468,31401.99407616,53305.26728784 2025-09-28,16:15:48.000,271,11060561,5044,0,1759076147,13138.674450989995,29092.818923369996,53305.3581204 2025-09-28,16:15:49.000,271,11060659,5005,0,1759076148,13138.70139622999,27245.46752253,53305.28126208 2025-09-28,16:15:50.000,271,11060619,4925,0,1759076149,13138.68118729999,29092.642695119997,53305.232352240004 2025-09-28,16:15:51.000,271,11060753,4765,0,1759076150,13138.66771468,33710.703986370005,53305.21139088 2025-09-28,16:15:52.000,271,11060665,4965,0,1759076151,13138.68792361,33710.647593329995,53305.26728784 2025-09-28,16:15:53.000,271,11060630,4645,0,1759076152,13138.66771468,30939.669835980007,53305.26728784 2025-09-28,16:15:54.000,271,11060684,4605,0,1759076153,13138.66097836999,30939.479509469995,53305.26030072 2025-09-28,16:15:55.000,271,11060639,5044,0,1759076154,13138.70813254,32324.823880979995,53305.31619768 2025-09-28,16:15:56.000,271,11060640,4525,0,1759076155,13138.66097836999,29553.888418410002,53305.23933936 2025-09-28,16:15:57.000,271,11060695,4965,0,1759076156,13138.634033129994,32786.492552070005,53305.24632648001 2025-09-28,16:15:58.000,271,11060695,4765,0,1759076157,13138.613824199994,31862.732262089994,53305.14151968 2025-09-28,16:15:59.000,271,11060671,5085,0,1759076158,13138.64750575,26782.797874979995,53305.16946816 2025-09-28,16:16:00.000,271,11060657,5285,0,1759076159,13138.573406339994,28629.980096700005,53305.16946816 2025-09-28,16:16:01.000,271,11060684,4645,0,1759076160,13138.613824199994,28630.001244090003,53305.085622720006 2025-09-28,16:16:02.000,271,11060724,4565,0,1759076161,13138.634033129994,30938.979021239997,53305.1135712 2025-09-28,16:16:03.000,271,11060642,4365,0,1759076162,13138.62729682,28629.817966710005,53305.17645528001 2025-09-28,16:16:04.000,271,11060666,4725,0,1759076163,13138.674450989995,26320.593470010004,53305.16946816 2025-09-28,16:16:05.000,271,11060659,5125,0,1759076164,13138.70813254,29553.239898450003,53305.15549392001 2025-09-28,16:16:06.000,271,11060646,4365,0,1759076165,13138.74181408999,30938.647712129998,53305.07863560001 2025-09-28,16:16:07.000,271,11060702,4645,0,1759076166,13138.68792361,28167.712249560005,53305.15549392001 2025-09-28,16:16:08.000,271,11060677,5285,0,1759076167,13138.72160515999,30938.429189100003,53305.05767424001 2025-09-28,16:16:09.000,271,11060708,4605,0,1759076168,13138.755286709995,28167.486677399997,53305.02972576001 2025-09-28,16:16:10.000,271,11060744,4565,0,1759076169,13138.775495639995,30476.492651070002,53305.07164848 2025-09-28,16:16:11.000,271,11060638,4645,0,1759076170,13138.84285873999,28167.373891320007,53305.134532560005 2025-09-28,16:16:12.000,271,11060650,4645,0,1759076171,13138.90348552999,28167.30340002,53305.14151968 2025-09-28,16:16:13.000,271,11060683,5085,0,1759076172,13138.916958149995,27243.627699599994,53305.1135712 2025-09-28,16:16:14.000,271,11060705,5365,0,1759076173,13138.937167079996,28167.14127003,53305.07164848 2025-09-28,16:16:15.000,271,11060682,4645,0,1759076174,13138.977584939996,32785.174364759994,53305.07164848 2025-09-28,16:16:16.000,271,11060670,4445,0,1759076175,13138.99105756,32323.251924990007,53305.0437 2025-09-28,16:16:17.000,271,11060636,4445,0,1759076176,13138.916958149995,34170.44824497,53305.12055832 2025-09-28,16:16:18.000,271,11060665,4965,0,1759076177,13138.916958149995,31861.357681740003,53305.05767424001 2025-09-28,16:16:19.000,271,11060720,4685,0,1759076178,13138.92369445999,28628.73240069,53305.204403760006 2025-09-28,16:16:20.000,271,11060638,4445,0,1759076179,13138.93043077,26319.606591810007,53305.14151968 2025-09-28,16:16:21.000,271,11060704,4525,0,1759076180,13138.91022184,29552.260069380005,53305.07863560001 2025-09-28,16:16:22.000,271,11060650,4565,0,1759076181,13138.876540289995,34170.3143115,53305.09959696 2025-09-28,16:16:23.000,271,11060638,4445,0,1759076182,13138.937167079996,30937.590342630006,53305.1485068 2025-09-28,16:16:24.000,271,11060699,5125,0,1759076183,13138.86306766999,32322.948812400005,53305.1135712 2025-09-28,16:16:25.000,271,11060673,4965,0,1759076184,13138.91022184,30937.604440890005,53305.10658408001 2025-09-28,16:16:26.000,271,11060697,5365,0,1759076185,13138.815913499995,27704.86637376,53305.064661360004 2025-09-28,16:16:27.000,271,11060658,4525,0,1759076186,13138.80917719,27704.838177240003,53305.12754544001 2025-09-28,16:16:28.000,271,11060726,4645,0,1759076187,13138.795704569995,34170.067591950006,53305.17645528001 2025-09-28,16:16:29.000,271,11060626,4365,0,1759076188,13138.7485504,26319.36692139,53305.05767424001 2025-09-28,16:16:30.000,271,11060694,4565,0,1759076189,13138.694659919995,24472.07191359,53305.09959696 2025-09-28,16:16:31.000,271,11060695,4805,0,1759076190,13138.70139622999,32322.85717371,53305.15549392001 2025-09-28,16:16:32.000,271,11060700,4645,0,1759076191,13138.593615269994,24472.128306629995,53305.16248104 2025-09-28,16:16:33.000,271,11060678,4485,0,1759076192,13138.593615269994,30013.76661048,53305.1485068 2025-09-28,16:16:34.000,271,11060721,5005,0,1759076193,13138.506043239999,29090.182548750003,53305.21139088 2025-09-28,16:16:35.000,271,11060742,4685,0,1759076194,13138.485834309999,28628.492730269994,53305.15549392001 2025-09-28,16:16:36.000,271,11060638,4565,0,1759076195,13138.364580729998,28628.549123310004,53305.036712880006 2025-09-28,16:16:37.000,271,11060706,4685,0,1759076196,13138.243327149998,26781.324606809998,53305.09260984 2025-09-28,16:16:38.000,271,11060692,4525,0,1759076197,13138.149018809992,30475.801836330007,53305.1135712 2025-09-28,16:16:39.000,271,11060749,4765,0,1759076198,13138.068183089992,30475.844131110003,53305.12055832 2025-09-28,16:16:40.000,271,11060601,4965,0,1759076199,13138.034501540002,28166.774715270003,53305.16946816 2025-09-28,16:16:41.000,271,11060656,4365,0,1759076200,13137.987347369992,31399.576224570003,53305.19042952 2025-09-28,16:16:42.000,271,11060633,4965,0,1759076201,13137.859357479996,34170.38480280001,53305.09959696 2025-09-28,16:16:43.000,271,11060683,5005,0,1759076202,13137.798730689996,27243.169506150007,53305.19741664001 2025-09-28,16:16:44.000,271,11060685,5205,0,1759076203,13137.717894969996,31399.498684139995,53305.17645528001 2025-09-28,16:16:45.000,271,11060682,4485,0,1759076204,13137.72463127999,26319.599542680007,53305.19042952 2025-09-28,16:16:46.000,271,11060696,4605,0,1759076205,13137.66400448999,30014.041526550005,53305.1135712 2025-09-28,16:16:47.000,271,11060624,4525,0,1759076206,13137.61011401,29090.457464820007,53305.07863560001 2025-09-28,16:16:48.000,271,11060669,5005,0,1759076207,13137.556223529995,27243.23999745,53305.00876440001 2025-09-28,16:16:49.000,271,11060651,5125,0,1759076208,13137.50233304999,32784.86420303999,53305.09959696 2025-09-28,16:16:50.000,271,11060707,4925,0,1759076209,13137.46191518999,32323.061598479995,53305.064661360004 2025-09-28,16:16:51.000,271,11060693,4925,0,1759076210,13137.387815779999,27705.063749399997,53305.064661360004 2025-09-28,16:16:52.000,271,11060761,5285,0,1759076211,13137.354134229994,28628.640761999995,53305.14151968 2025-09-28,16:16:53.000,271,11060785,5044,0,1759076212,13137.313716369994,32323.082745869993,53305.1135712 2025-09-28,16:16:54.000,271,11060620,4965,0,1759076213,13137.259825889989,30937.639686540002,53305.21139088 2025-09-28,16:16:55.000,271,11060735,5365,0,1759076214,13137.239616959989,28628.654860259994,53305.19042952 2025-09-28,16:16:56.000,271,11060657,5325,0,1759076215,13137.205935409998,29552.29531503,53305.12754544001 2025-09-28,16:16:57.000,271,11060713,4925,0,1759076216,13137.199199099989,29090.54205438,53305.15549392001 2025-09-28,16:16:58.000,271,11060671,5005,0,1759076217,13137.098154449988,32784.899448690005,53305.1485068 2025-09-28,16:16:59.000,271,11060682,4765,0,1759076218,13137.044263969998,23548.783915320004,53305.16248104 2025-09-28,16:17:00.000,271,11060748,4805,0,1759076219,13136.997109800002,27243.211800930003,53305.12055832 2025-09-28,16:17:01.000,271,11060691,4885,0,1759076220,13136.943219319997,36017.55997539,53305.09260984 2025-09-28,16:17:02.000,271,11060682,4405,0,1759076221,13136.963428249997,27243.24704658,53305.15549392001 2025-09-28,16:17:03.000,271,11060524,4805,0,1759076222,13136.949955629992,33246.77254455,53305.09959696 2025-09-28,16:17:04.000,271,11060637,5125,0,1759076223,13136.923010389997,33246.74434803,53305.085622720006 2025-09-28,16:17:05.000,271,11060692,4685,0,1759076224,13136.943219319997,25857.839232900005,53305.10658408001 2025-09-28,16:17:06.000,271,11060694,4805,0,1759076225,13136.909537769992,28628.683056780006,53305.015751520004 2025-09-28,16:17:07.000,271,11060672,4565,0,1759076226,13136.929746699992,28628.626663739997,53305.05767424001 2025-09-28,16:17:08.000,271,11060680,4605,0,1759076227,13136.909537769992,30475.858229370002,53305.0437 2025-09-28,16:17:09.000,271,11060668,4565,0,1759076228,13136.949955629992,31861.258993919997,53305.02273864 2025-09-28,16:17:10.000,271,11060536,4685,0,1759076229,13136.997109800002,33246.57516891,53305.0437 2025-09-28,16:17:11.000,271,11060650,4805,0,1759076230,13136.943219319997,29090.337629610003,53304.95985456001 2025-09-28,16:17:12.000,271,11060656,4605,0,1759076231,13136.943219319997,30013.837101779995,53304.92491896 2025-09-28,16:17:13.000,271,11060649,5285,0,1759076232,13136.963428249997,30013.794807,53304.88998336001 2025-09-28,16:17:14.000,271,11060700,4685,0,1759076233,13136.970164559993,30013.815954389996,53304.95286744 2025-09-28,16:17:15.000,271,11060714,4685,0,1759076234,13136.929746699992,28166.676027449997,53304.98081592 2025-09-28,16:17:16.000,271,11060651,5125,0,1759076235,13136.963428249997,33246.49762848001,53304.92491896 2025-09-28,16:17:17.000,271,11060727,5165,0,1759076236,13137.030791349993,32322.934714140007,53304.94588032 2025-09-28,16:17:18.000,271,11060720,4845,0,1759076237,13137.024055039998,28166.697174839996,53305.015751520004 2025-09-28,16:17:19.000,271,11060781,5085,0,1759076238,13136.997109800002,28166.725371360008,53304.88998336001 2025-09-28,16:17:20.000,271,11060710,4605,0,1759076239,13137.003846109998,30013.94283873,53304.85504776 2025-09-28,16:17:21.000,271,11060722,4765,0,1759076240,13137.003846109998,29090.38697352,53304.869022000006 2025-09-28,16:17:22.000,271,11060758,4685,0,1759076241,13137.017318730002,28166.80996092,53304.896970480004 2025-09-28,16:17:23.000,271,11060680,4645,0,1759076242,13136.997109800002,31861.23784653,53304.848060640004 2025-09-28,16:17:24.000,271,11060752,4645,0,1759076243,13137.024055039998,33708.53990346,53304.848060640004 2025-09-28,16:17:25.000,271,11060707,4925,0,1759076244,13137.010582419993,32784.857153909994,53304.87600912 2025-09-28,16:17:26.000,271,11060671,4925,0,1759076245,13137.010582419993,28166.746518750006,53304.85504776 2025-09-28,16:17:27.000,271,11060736,4725,0,1759076246,13136.983637179997,28166.711273099994,53304.85504776 2025-09-28,16:17:28.000,271,11060641,5005,0,1759076247,13136.970164559993,30937.597391760006,53304.84107352001 2025-09-28,16:17:29.000,271,11060691,4925,0,1759076248,13136.976900870002,33246.638611079994,53304.88299624 2025-09-28,16:17:30.000,271,11060752,4645,0,1759076249,13137.017318730002,31399.322455889996,53304.86203488001 2025-09-28,16:17:31.000,271,11060637,4925,0,1759076250,13137.017318730002,30013.879396560005,53304.86203488001 2025-09-28,16:17:32.000,271,11060690,4645,0,1759076251,13136.976900870002,28166.66192919,53304.9039576 2025-09-28,16:17:33.000,271,11060701,5125,0,1759076252,13136.976900870002,34631.91249129,53304.84107352001 2025-09-28,16:17:34.000,271,11060730,4525,0,1759076253,13136.976900870002,30937.49165481,53304.81312504 2025-09-28,16:17:35.000,271,11060661,4965,0,1759076254,13136.983637179997,28166.676027449997,53304.896970480004 2025-09-28,16:17:36.000,271,11060680,4445,0,1759076255,13136.963428249997,28628.520926790006,53304.88998336001 2025-09-28,16:17:37.000,271,11060761,5085,0,1759076256,13136.997109800002,25395.818105309998,53304.8340864 2025-09-28,16:17:38.000,271,11060750,4485,0,1759076257,13137.017318730002,30475.696099380002,53304.86203488001 2025-09-28,16:17:39.000,271,11060725,4925,0,1759076258,13137.030791349993,32784.75846609,53304.869022000006 2025-09-28,16:17:40.000,271,11060753,5005,0,1759076259,13136.963428249997,28628.542074180004,53304.88998336001 2025-09-28,16:17:41.000,271,11060754,4805,0,1759076260,13136.983637179997,34631.975933459995,53304.88998336001 2025-09-28,16:17:42.000,271,11060623,4685,0,1759076261,13137.030791349993,31861.181453490004,53304.92491896 2025-09-28,16:17:43.000,271,11060619,5125,0,1759076262,13136.997109800002,28628.457484619998,53304.82011216001 2025-09-28,16:17:44.000,271,11060632,4565,0,1759076263,13137.003846109998,28628.499779399994,53304.94588032 2025-09-28,16:17:45.000,271,11060739,5005,0,1759076264,13136.990373489993,30937.456409160004,53305.02273864 2025-09-28,16:17:46.000,271,11060699,4605,0,1759076265,13137.077945519988,29551.907612879993,53304.9039576 2025-09-28,16:17:47.000,271,11060776,4645,0,1759076266,13137.071209209993,30475.484625480007,53304.88299624 2025-09-28,16:17:48.000,271,11060726,4525,0,1759076267,13137.064472899998,24933.782879460006,53304.87600912 2025-09-28,16:17:49.000,271,11060734,4485,0,1759076268,13137.077945519988,28166.50684833,53304.869022000006 2025-09-28,16:17:50.000,271,11060682,4605,0,1759076269,13137.091418139993,27704.654899860005,53304.87600912 2025-09-28,16:17:51.000,271,11060707,5125,0,1759076270,13137.118363379988,32784.413058720005,53304.848060640004 2025-09-28,16:17:52.000,271,11060785,5044,0,1759076271,13137.172253859993,33246.138122849996,53304.82011216001 2025-09-28,16:17:53.000,271,11060660,4485,0,1759076272,13137.091418139993,34169.701037189996,53304.93889320001 2025-09-28,16:17:55.000,271,11060641,5285,0,1759076274,13137.212671719994,31398.871311569994,53304.86203488001 2025-09-28,16:17:56.000,271,11060636,4725,0,1759076275,13137.286771129999,29551.646795070003,53304.9039576 2025-09-28,16:17:57.000,271,11060695,4925,0,1759076276,13137.212671719994,28628.041585950006,53304.84107352001 2025-09-28,16:17:58.000,271,11060685,5005,0,1759076277,13137.219408029989,29551.597451160007,53304.8340864 2025-09-28,16:17:59.000,271,11060706,4525,0,1759076278,13137.280034819989,27704.365885530002,53304.9039576 2025-09-28,16:18:00.000,271,11060680,4525,0,1759076279,13137.293507439994,27704.22490293,53304.9738288 2025-09-28,16:18:01.000,271,11060701,4965,0,1759076280,13137.36087053999,30936.920675279995,53304.88299624 2025-09-28,16:18:02.000,271,11060671,4805,0,1759076281,13137.42823364,30013.31546616,53304.88998336001 2025-09-28,16:18:03.000,271,11060663,5005,0,1759076282,13137.394552089994,30936.87133137,53304.86203488001 2025-09-28,16:18:04.000,271,11060669,4925,0,1759076283,13137.42149732999,29551.428272039993,53304.93889320001 2025-09-28,16:18:05.000,271,11060488,4725,0,1759076284,13137.52254197999,32783.99716005,53304.848060640004 2025-09-28,16:18:06.000,271,11060736,4445,0,1759076285,13137.657268179995,30936.744447029996,53304.93190608 2025-09-28,16:18:07.000,271,11060739,5205,0,1759076286,13137.60337769999,25856.922846,53304.82011216001 2025-09-28,16:18:08.000,271,11060701,5285,0,1759076287,13137.69094973,27704.161460760006,53304.86203488001 2025-09-28,16:18:09.000,271,11060737,5085,0,1759076288,13137.76504913999,31398.49770768,53304.848060640004 2025-09-28,16:18:10.000,271,11060700,4605,0,1759076289,13137.839148549996,27242.210824470007,53304.93889320001 2025-09-28,16:18:11.000,271,11060757,5285,0,1759076290,13137.893039030001,27703.88654469,53304.94588032 2025-09-28,16:18:12.000,271,11060652,4565,0,1759076291,13137.973874750001,26318.535124050002,53305.02273864 2025-09-28,16:18:13.000,271,11060791,4925,0,1759076292,13138.047974159992,28165.660952730002,53304.917931840006 2025-09-28,16:18:14.000,271,11060693,5125,0,1759076293,13138.081655709997,34630.82692527,53304.95985456001 2025-09-28,16:18:15.000,271,11060700,4485,0,1759076294,13138.108600949992,27241.992301439997,53304.94588032 2025-09-28,16:18:16.000,271,11060746,4365,0,1759076295,13138.216381910002,28627.237985130007,53304.94588032 2025-09-28,16:18:17.000,271,11060689,5125,0,1759076296,13138.162491429997,28627.181592089997,53304.9738288 2025-09-28,16:18:18.000,271,11060704,4645,0,1759076297,13138.162491429997,28165.3719384,53304.95985456001 2025-09-28,16:18:19.000,271,11060773,4925,0,1759076298,13138.122073569997,34168.67186421,53304.966841680005 2025-09-28,16:18:20.000,271,11060500,4645,0,1759076299,13138.155755120002,30936.06068142,53305.015751520004 2025-09-28,16:18:21.000,271,11060701,4885,0,1759076300,13138.189436669993,30474.081848610003,53305.09959696 2025-09-28,16:18:22.000,271,11060588,4645,0,1759076301,13138.155755120002,25394.380082789998,53305.036712880006 2025-09-28,16:18:23.000,271,11060711,5044,0,1759076302,13138.081655709997,24932.499937800007,53305.036712880006 2025-09-28,16:18:24.000,271,11060700,4525,0,1759076303,13138.068183089992,29088.62469102,53304.98081592 2025-09-28,16:18:25.000,271,11060702,4805,0,1759076304,13138.007556299992,25394.309591490004,53305.00177728 2025-09-28,16:18:26.000,271,11060745,5165,0,1759076305,13137.987347369992,31397.609517300007,53305.07863560001 2025-09-28,16:18:27.000,271,11060736,4525,0,1759076306,13137.933456890001,29550.370902540002,53305.05767424001 2025-09-28,16:18:28.000,271,11060712,4765,0,1759076307,13137.866093789991,34168.36170249,53305.09260984 2025-09-28,16:18:29.000,271,11060708,4485,0,1759076308,13137.758312829996,24470.662087589997,53305.02972576001 2025-09-28,16:18:30.000,271,11060711,5005,0,1759076309,13137.697686039995,24470.676185849996,53305.14151968 2025-09-28,16:18:31.000,271,11060595,5005,0,1759076310,13137.60337769999,28626.81503733,53305.0437 2025-09-28,16:18:32.000,271,11060788,4565,0,1759076311,13137.50233304999,32321.271119459998,53305.12754544001 2025-09-28,16:18:33.000,271,11060702,4885,0,1759076312,13137.434969949994,29550.56122905,53305.07164848 2025-09-28,16:18:34.000,271,11060700,4605,0,1759076313,13137.333925299994,32321.482593359993,53305.05068712 2025-09-28,16:18:35.000,271,11060682,4445,0,1759076314,13137.199199099989,27241.63984494,53305.00177728 2025-09-28,16:18:36.000,271,11060722,4765,0,1759076315,13137.118363379988,27703.548186450003,53305.0437 2025-09-28,16:18:37.000,271,11060711,4925,0,1759076316,13136.983637179997,24009.127349970004,53304.87600912 2025-09-28,16:18:38.000,271,11060662,4485,0,1759076317,13136.848910979992,29550.73040817,53304.93889320001 2025-09-28,16:18:39.000,271,11060736,4445,0,1759076318,13136.707448469992,32321.665870740006,53304.93190608 2025-09-28,16:18:40.000,271,11060654,4325,0,1759076319,13136.646821679991,30012.589405770006,53304.93889320001 2025-09-28,16:18:41.000,271,11060747,4925,0,1759076320,13136.55251334,31398.025415969998,53304.84107352001 2025-09-28,16:18:42.000,271,11060720,4925,0,1759076321,13136.41105083,26780.069861669996,53304.896970480004 2025-09-28,16:18:43.000,271,11060725,5044,0,1759076322,13136.31000618,28627.280279910003,53304.917931840006 2025-09-28,16:18:44.000,271,11060732,4365,0,1759076323,13136.235906769994,25394.767784940006,53304.75722808 2025-09-28,16:18:45.000,271,11060679,5085,0,1759076324,13136.215697839994,26780.224942529996,53304.82011216001 2025-09-28,16:18:46.000,271,11060646,4645,0,1759076325,13136.155071049994,29550.87139077,53304.77120232001 2025-09-28,16:18:47.000,271,11060699,5005,0,1759076326,13136.087707949999,27703.675070790006,53304.71530536 2025-09-28,16:18:48.000,271,11060689,4925,0,1759076327,13136.134862119994,32783.567163119995,53304.78517656 2025-09-28,16:18:49.000,271,11060611,4765,0,1759076328,13136.087707949999,25856.365964729994,53304.73626672 2025-09-28,16:18:50.000,271,11060731,4965,0,1759076329,13136.060762709989,29550.744506429997,53304.70831824 2025-09-28,16:18:51.000,271,11060676,4445,0,1759076330,13136.060762709989,34168.67891334,53304.64543416 2025-09-28,16:18:52.000,271,11060622,4565,0,1759076331,13136.027081159998,25856.2884243,53304.62447280001 2025-09-28,16:18:53.000,271,11060695,5245,0,1759076332,13136.000135919989,31859.708185320007,53304.61748568 2025-09-28,16:18:54.000,271,11060692,4445,0,1759076333,13135.986663299998,30936.025435770003,53304.6594084 2025-09-28,16:18:56.000,271,11060656,4525,0,1759076335,13135.952981749993,33245.038458569994,53304.61748568 2025-09-28,16:18:57.000,271,11060704,4485,0,1759076336,13135.979926989989,30012.518914469998,53304.61049856 2025-09-28,16:18:58.000,271,11060633,5365,0,1759076337,13135.979926989989,31859.62359576,53304.59652432 2025-09-28,16:18:59.000,271,11060651,5205,0,1759076338,13136.013608539994,30474.194634690008,53304.59652432 2025-09-28,16:19:00.000,271,11060623,5085,0,1759076339,13136.013608539994,30012.377931869996,53304.49171752 2025-09-28,16:19:01.000,271,11060675,4925,0,1759076340,13136.080971639989,25394.37303366,53304.48473040001 2025-09-28,16:19:02.000,271,11060613,4885,0,1759076341,13136.067499019999,28626.892577759994,53304.463769040005 2025-09-28,16:19:03.000,271,11060763,4885,0,1759076342,13136.114653189994,30473.919718620004,53304.49171752 2025-09-28,16:19:04.000,271,11060680,4445,0,1759076343,13136.107916879999,30012.152359710002,53304.47075616 2025-09-28,16:19:05.000,271,11060783,4845,0,1759076344,13136.215697839994,30473.79283428,53304.47774328 2025-09-28,16:19:06.000,271,11060662,4125,0,1759076345,13136.24264307999,31397.292306450006,53304.393897840004 2025-09-28,16:19:07.000,271,11060739,4925,0,1759076346,13136.30326986999,24008.464731750006,53304.365949360006 2025-09-28,16:19:08.000,271,11060709,4965,0,1759076347,13136.36389665999,29549.91270909,53304.44280768 2025-09-28,16:19:09.000,271,11060675,5044,0,1759076348,13136.33021511,26317.322673689996,53304.48473040001 2025-09-28,16:19:10.000,271,11060649,4965,0,1759076349,13136.43125976,37400.29616880001,53304.37293648 2025-09-28,16:19:11.000,271,11060625,4765,0,1759076350,13136.458204999995,27240.68116326,53304.33800088001 2025-09-28,16:19:12.000,271,11060537,4845,0,1759076351,13136.49188655,25393.456646759994,53304.43582056001 2025-09-28,16:19:13.000,271,11060597,4805,0,1759076352,13136.565985959991,32320.312437779998,53304.52665312001 2025-09-28,16:19:14.000,271,11060701,5005,0,1759076353,13136.5929312,30934.749543240003,53304.42184632 2025-09-28,16:19:15.000,271,11060646,4645,0,1759076354,13136.687239539991,28625.764716959995,53304.57556296001 2025-09-28,16:19:16.000,271,11060803,5365,0,1759076355,13136.714184780001,31396.38296868,53304.393897840004 2025-09-28,16:19:17.000,271,11060617,4925,0,1759076356,13136.795020500002,26778.42741438,53304.38691072001 2025-09-28,16:19:18.000,271,11060691,4925,0,1759076357,13136.842174669997,28163.736540240003,53304.50569176001 2025-09-28,16:19:19.000,271,11060754,4565,0,1759076358,13136.788284189992,30472.68612087,53304.42184632 2025-09-28,16:19:20.000,271,11060614,4365,0,1759076359,13136.835438360002,33705.01533846,53304.42184632 2025-09-28,16:19:21.000,271,11060693,5005,0,1759076360,13136.896065150002,28625.22193395,53304.42883344 2025-09-28,16:19:22.000,271,11060651,4965,0,1759076361,13136.875856220002,26316.272353320004,53304.533640240006 2025-09-28,16:19:23.000,271,11060647,4845,0,1759076362,13136.842174669997,29086.918801559994,53304.49171752 2025-09-28,16:19:24.000,271,11060657,5005,0,1759076363,13136.936483010002,28163.257199400003,53304.55460160001 2025-09-28,16:19:25.000,271,11060739,4925,0,1759076364,13136.896065150002,30472.164485250003,53304.52665312001 2025-09-28,16:19:26.000,271,11060613,5005,0,1759076365,13136.815229430002,27701.33475963,53304.561588720004 2025-09-28,16:19:27.000,271,11060705,5005,0,1759076366,13136.835438360002,33704.606488920006,53304.463769040005 2025-09-28,16:19:28.000,271,11060710,4365,0,1759076367,13136.821965739997,30010.312536779995,53304.533640240006 2025-09-28,16:19:29.000,271,11060630,4565,0,1759076368,13136.680503229996,30010.24909461,53304.561588720004 2025-09-28,16:19:30.000,271,11060678,4445,0,1759076369,13136.680503229996,25854.22302921,53304.52665312001 2025-09-28,16:19:31.000,271,11060611,4965,0,1759076370,13136.646821679991,32780.94488676,53304.582550080006 2025-09-28,16:19:32.000,271,11060695,5125,0,1759076371,13136.640085369996,30471.981207870005,53304.61049856 2025-09-28,16:19:33.000,271,11060721,4845,0,1759076372,13136.53230441,25392.208950750006,53304.519666 2025-09-28,16:19:34.000,271,11060613,4885,0,1759076373,13136.458204999995,28624.672101810007,53304.56857584 2025-09-28,16:19:35.000,271,11060630,4525,0,1759076374,13136.397578209995,31857.191645910003,53304.49171752 2025-09-28,16:19:36.000,271,11060676,4525,0,1759076375,13136.336951419995,30471.769733969995,53304.561588720004 2025-09-28,16:19:37.000,271,11060798,4605,0,1759076376,13136.28979725,32318.888513519996,53304.561588720004 2025-09-28,16:19:38.000,271,11060663,4845,0,1759076377,13136.080971639989,30471.776783099995,53304.54062736 2025-09-28,16:19:39.000,271,11060722,4445,0,1759076378,13135.959718059989,28624.566364860002,53304.54062736 2025-09-28,16:19:40.000,271,11060569,4805,0,1759076379,13135.905827579998,27700.911811829996,53304.5895372 2025-09-28,16:19:41.000,271,11060632,4445,0,1759076380,13135.851937099993,30471.71334093,53304.533640240006 2025-09-28,16:19:42.000,271,11060563,5165,0,1759076381,13135.717210900002,25853.701393590003,53304.6594084 2025-09-28,16:19:43.000,271,11060727,4965,0,1759076382,13135.649847799992,28624.305547049997,53304.42184632 2025-09-28,16:19:44.000,271,11060642,4565,0,1759076383,13135.562275769997,24468.307678170007,53304.414859200006 2025-09-28,16:19:45.000,271,11060678,4445,0,1759076384,13135.528594219992,29547.854363129998,53304.47774328 2025-09-28,16:19:46.000,271,11060671,4965,0,1759076385,13135.494912670001,32318.458516590006,53304.512678880004 2025-09-28,16:19:47.000,271,11060501,4885,0,1759076386,13135.461231119996,30009.494837699996,53304.47774328 2025-09-28,16:19:48.000,271,11060559,4925,0,1759076387,13135.420813259996,29085.854382930003,53304.50569176001 2025-09-28,16:19:49.000,271,11060622,4445,0,1759076388,13135.30629598999,25853.363035350005,53304.47774328 2025-09-28,16:19:50.000,271,11060761,5125,0,1759076389,13135.35345016,35550.68199723,53304.414859200006 2025-09-28,16:19:51.000,271,11060817,4925,0,1759076390,13135.339977539996,26776.81316361,53304.40088496 2025-09-28,16:19:52.000,271,11060782,4445,0,1759076391,13135.33324123,25391.398300800007,53304.512678880004 2025-09-28,16:19:53.000,271,11060687,5044,0,1759076392,13135.339977539996,25853.10221754,53304.55460160001 2025-09-28,16:19:54.000,271,11060716,4645,0,1759076393,13135.339977539996,27238.495932959995,53304.38691072001 2025-09-28,16:19:55.000,271,11060625,5044,0,1759076394,13135.360186469996,27238.411343400003,53304.49171752 2025-09-28,16:19:56.000,271,11060738,4965,0,1759076395,13135.346713849991,29085.516024690005,53304.35896224001 2025-09-28,16:19:57.000,271,11060568,4365,0,1759076396,13135.447758499991,33703.288301609995,53304.38691072001 2025-09-28,16:19:58.000,271,11060739,4845,0,1759076397,13135.37365909,28161.974257740003,53304.43582056001 2025-09-28,16:19:59.000,271,11060587,4765,0,1759076398,13135.508385289992,36012.13214529,53304.4497948 2025-09-28,16:20:00.000,271,11060634,4365,0,1759076399,13135.515121600001,30008.95910382,53304.55460160001 2025-09-28,16:20:01.000,271,11060625,4925,0,1759076400,13135.582484699997,24005.919995820004,53304.55460160001 2025-09-28,16:20:02.000,271,11060812,4805,0,1759076401,13135.622902559997,29085.339796440006,53304.47075616 2025-09-28,16:20:03.000,271,11060743,4845,0,1759076402,13135.616166250002,29547.121253610007,53304.393897840004 2025-09-28,16:20:04.000,271,11060725,4925,0,1759076403,13135.622902559997,28623.607683180002,53304.43582056001 2025-09-28,16:20:05.000,271,11060657,5005,0,1759076404,13135.744156139997,27700.129358399994,53304.44280768 2025-09-28,16:20:06.000,271,11060654,4725,0,1759076405,13135.838464480003,31394.063804909994,53304.50569176001 2025-09-28,16:20:07.000,271,11060596,4445,0,1759076406,13136.020344849989,24467.229161280004,53304.519666 2025-09-28,16:20:08.000,271,11060671,5125,0,1759076407,13136.000135919989,34626.40712076001,53304.47774328 2025-09-28,16:20:09.000,271,11060741,5044,0,1759076408,13136.000135919989,28161.649997760003,53304.49171752 2025-09-28,16:20:10.000,271,11060484,4325,0,1759076409,13136.175279979994,26314.446628649996,53304.533640240006 2025-09-28,16:20:11.000,271,11060620,4365,0,1759076410,13136.20896153,27238.037739510008,53304.5895372 2025-09-28,16:20:12.000,271,11060628,4805,0,1759076411,13136.24264307999,28161.53016255,53304.5895372 2025-09-28,16:20:13.000,271,11060556,4725,0,1759076412,13136.46494130999,27699.840344070006,53304.6594084 2025-09-28,16:20:14.000,271,11060618,4445,0,1759076413,13136.458204999995,28161.558359069997,53304.64543416 2025-09-28,16:20:15.000,271,11060608,4645,0,1759076414,13136.478413929995,32317.746554459998,53304.66639552 2025-09-28,16:20:16.000,271,11060748,4645,0,1759076415,13136.55251334,28623.332767109998,53304.67338264001 2025-09-28,16:20:17.000,271,11060690,4525,0,1759076416,13136.619876439996,30008.677138619998,53304.77120232001 2025-09-28,16:20:18.000,271,11060839,4845,0,1759076417,13136.559249649996,23543.821327800004,53304.68735688 2025-09-28,16:20:19.000,271,11060781,4925,0,1759076418,13136.5929312,26776.33382277,53304.8340864 2025-09-28,16:20:20.000,271,11060599,4925,0,1759076419,13136.646821679991,34164.964021830005,53304.77818944 2025-09-28,16:20:21.000,271,11060691,5085,0,1759076420,13136.646821679991,30932.627755110007,53304.750240960006 2025-09-28,16:20:22.000,271,11060667,4925,0,1759076421,13136.606403819991,26776.319724510002,53304.75722808 2025-09-28,16:20:23.000,271,11060601,5165,0,1759076422,13136.653557990001,26314.629906029993,53304.84107352001 2025-09-28,16:20:24.000,271,11060742,4645,0,1759076423,13136.653557990001,31856.014441199994,53304.77818944 2025-09-28,16:20:25.000,271,11060610,4445,0,1759076424,13136.55251334,30008.937956430003,53304.77120232001 2025-09-28,16:20:26.000,271,11060669,5325,0,1759076425,13136.539040719996,29085.438484259997,53304.799150800005 2025-09-28,16:20:27.000,271,11060717,5005,0,1759076426,13136.559249649996,31856.211816840005,53304.82709928 2025-09-28,16:20:28.000,271,11060697,5085,0,1759076427,13136.646821679991,24929.412418859996,53304.85504776 2025-09-28,16:20:29.000,271,11060759,4925,0,1759076428,13136.565985959991,26776.552345799995,53304.86203488001 2025-09-28,16:20:30.000,271,11060770,4605,0,1759076429,13136.667030609991,29085.487828170008,53304.9039576 2025-09-28,16:20:31.000,271,11060762,4445,0,1759076430,13136.619876439996,26776.601689710005,53304.848060640004 2025-09-28,16:20:32.000,271,11060492,4445,0,1759076431,13136.626612749991,34165.069758779995,53304.93190608 2025-09-28,16:20:33.000,271,11060476,4685,0,1759076432,13136.714184780001,26776.580542320007,53304.896970480004 2025-09-28,16:20:34.000,271,11060661,5005,0,1759076433,13136.633349060001,30932.52906729,53304.95985456001 2025-09-28,16:20:35.000,271,11060707,5005,0,1759076434,13136.774811570001,31856.240013360002,53304.93190608 2025-09-28,16:20:36.000,271,11060653,5005,0,1759076435,13136.754602640001,23544.068047349996,53304.88299624 2025-09-28,16:20:37.000,271,11060675,4925,0,1759076436,13136.768075259992,27238.206918630007,53305.02972576001 2025-09-28,16:20:38.000,271,11060716,4485,0,1759076437,13136.862383599997,27238.1293782,53304.88998336001 2025-09-28,16:20:39.000,271,11060652,4485,0,1759076438,13136.949955629992,27238.213967760006,53304.98081592 2025-09-28,16:20:40.000,271,11060751,4925,0,1759076439,13137.003846109998,24929.186846700002,53304.966841680005 2025-09-28,16:20:41.000,271,11060778,4445,0,1759076440,13137.212671719994,26776.17169278,53305.1485068 2025-09-28,16:20:42.000,271,11060486,4445,0,1759076441,13137.253089579994,32779.302439470004,53305.085622720006 2025-09-28,16:20:43.000,271,11060617,4925,0,1759076442,13137.226144339998,30008.627794710002,53304.87600912 2025-09-28,16:20:44.000,271,11060664,4405,0,1759076443,13137.212671719994,32317.598522729997,53304.88299624 2025-09-28,16:20:45.000,271,11060503,4925,0,1759076444,13137.354134229994,29546.916828839996,53304.92491896 2025-09-28,16:20:46.000,271,11060613,5044,0,1759076445,13137.414761019994,29546.930927099995,53304.99479016 2025-09-28,16:20:47.000,271,11060681,4845,0,1759076446,13137.46191518999,24005.405409330007,53304.98081592 2025-09-28,16:20:48.000,271,11060642,4565,0,1759076447,13137.434969949994,27238.11527994,53304.85504776 2025-09-28,16:20:49.000,271,11060722,4445,0,1759076448,13137.536014599995,29085.121273409997,53305.05068712 2025-09-28,16:20:50.000,271,11060754,4525,0,1759076449,13137.576432459995,29546.670109290004,53304.98081592 2025-09-28,16:20:51.000,271,11060635,5085,0,1759076450,13137.56295983999,28623.212931899994,53305.02273864 2025-09-28,16:20:52.000,271,11060790,4685,0,1759076451,13137.637059249995,28623.276374070003,53305.09260984 2025-09-28,16:20:53.000,271,11060658,4565,0,1759076452,13137.61011401,28161.38213082,53304.95286744 2025-09-28,16:20:54.000,271,11060621,5044,0,1759076453,13137.778521759996,27237.988395599998,53305.015751520004 2025-09-28,16:20:55.000,271,11060631,4765,0,1759076454,13137.778521759996,21234.681420659996,53305.064661360004 2025-09-28,16:20:56.000,271,11060546,4485,0,1759076455,13137.805466999991,31393.781839710005,53305.07164848 2025-09-28,16:20:57.000,271,11060594,4645,0,1759076456,13137.879566409996,25852.397304540005,53305.24632648001 2025-09-28,16:20:58.000,271,11060604,4605,0,1759076457,13137.913247960001,24928.89783237,53305.14151968 2025-09-28,16:20:59.000,271,11060723,5005,0,1759076458,13137.913247960001,24928.947176279995,53305.19042952 2025-09-28,16:21:00.000,271,11060817,5005,0,1759076459,13137.994083680001,28161.36098343,53305.02972576001 2025-09-28,16:21:01.000,271,11060656,4565,0,1759076460,13138.027765229992,31393.979215350002,53305.232352240004 2025-09-28,16:21:02.000,271,11060645,4925,0,1759076461,13138.115337260002,27699.57952626,53305.09959696 2025-09-28,16:21:03.000,271,11060787,5005,0,1759076462,13138.041237849997,29084.740620390003,53305.24632648001 2025-09-28,16:21:04.000,271,11060724,4765,0,1759076463,13138.101864639997,32317.217869710003,53305.29523632001 2025-09-28,16:21:05.000,271,11060529,4965,0,1759076464,13138.088392019992,27699.494936699994,53305.064661360004 2025-09-28,16:21:06.000,271,11060736,4605,0,1759076465,13138.202909289997,30932.035628190002,53305.16946816 2025-09-28,16:21:07.000,271,11060615,4925,0,1759076466,13138.310690249993,30931.75366299,53305.09260984 2025-09-28,16:21:08.000,271,11060815,5005,0,1759076467,13138.229854529993,30469.979254949998,53305.253313600006 2025-09-28,16:21:09.000,271,11060685,5044,0,1759076468,13138.337635489988,26313.995484330007,53305.22536512001 2025-09-28,16:21:10.000,271,11060644,4565,0,1759076469,13138.404998589998,34625.71630602,53305.12754544001 2025-09-28,16:21:11.000,271,11060663,4925,0,1759076470,13138.472361689994,30008.233043429995,53305.15549392001 2025-09-28,16:21:12.000,271,11060644,4725,0,1759076471,13138.465625379999,32316.75967626,53305.24632648001 2025-09-28,16:21:13.000,271,11060772,4605,0,1759076472,13138.472361689994,29084.317672589998,53305.183442400004 2025-09-28,16:21:14.000,271,11060808,4685,0,1759076473,13138.499306929989,32778.56932995,53305.302223440005 2025-09-28,16:21:15.000,271,11060665,5085,0,1759076474,13138.634033129994,27698.705434140007,53305.22536512001 2025-09-28,16:21:16.000,271,11060756,4765,0,1759076475,13138.60708789,28622.296545000005,53305.29523632001 2025-09-28,16:21:17.000,271,11060776,4685,0,1759076476,13138.654242059994,24466.284577860002,53305.24632648001 2025-09-28,16:21:18.000,271,11060725,4845,0,1759076477,13138.72834147,26775.07907763,53305.37908176 2025-09-28,16:21:19.000,271,11060621,5205,0,1759076478,13138.775495639995,28160.275417409997,53305.36510752001 2025-09-28,16:21:20.000,271,11060699,4645,0,1759076479,13138.72160515999,26775.163667190005,53305.33017192 2025-09-28,16:21:21.000,271,11060492,4405,0,1759076480,13138.74181408999,25389.530281350002,53305.26030072 2025-09-28,16:21:22.000,271,11060683,5125,0,1759076481,13138.66771468,29083.683250889997,53305.38606888 2025-09-28,16:21:23.000,271,11060648,4645,0,1759076482,13138.78223194999,25851.100264620007,53305.34414616001 2025-09-28,16:21:24.000,271,11060699,4925,0,1759076483,13138.80917719,30006.914856119998,53305.52581128 2025-09-28,16:21:25.000,271,11060772,4285,0,1759076484,13138.86980398,35086.292361960004,53305.29523632001 2025-09-28,16:21:26.000,271,11060540,4725,0,1759076485,13138.82938612,25850.811250290004,53305.27427496001 2025-09-28,16:21:27.000,271,11060603,5125,0,1759076486,13138.836122429995,31392.09004851,53305.30921056 2025-09-28,16:21:28.000,271,11060706,4565,0,1759076487,13139.018002799996,29083.02063267,53305.421004480006 2025-09-28,16:21:29.000,271,11060621,5044,0,1759076488,13138.93043077,30468.259267229994,53305.26728784 2025-09-28,16:21:30.000,271,11060818,4605,0,1759076489,13139.024739109991,25850.261418149996,53305.32318480001 2025-09-28,16:21:31.000,271,11060704,4205,0,1759076490,13139.098838519996,28620.886719000002,53305.34414616001 2025-09-28,16:21:32.000,271,11060508,4845,0,1759076491,13139.159465309996,33700.285372230006,53305.31619768 2025-09-28,16:21:33.000,271,11060741,5005,0,1759076492,13139.300927819997,33238.4193255,53305.31619768 2025-09-28,16:21:34.000,271,11060662,4485,0,1759076493,13139.287455199992,31853.103150509996,53305.31619768 2025-09-28,16:21:35.000,271,11060593,4965,0,1759076494,13139.395236160002,27697.154625540003,53305.4279916 2025-09-28,16:21:36.000,271,11060697,4965,0,1759076495,13139.529962359993,29543.99848902,53305.30921056 2025-09-28,16:21:37.000,271,11060657,4805,0,1759076496,13139.476071880003,27696.922004249995,53305.4279916 2025-09-28,16:21:38.000,271,11060728,4525,0,1759076497,13139.678161179989,28158.49903665,53305.204403760006 2025-09-28,16:21:39.000,271,11060747,4925,0,1759076498,13139.678161179989,33237.79195293,53305.30921056 2025-09-28,16:21:40.000,271,11060789,4765,0,1759076499,13139.77920582999,29081.956214039994,53305.40703024 2025-09-28,16:21:41.000,271,11060645,4845,0,1759076500,13139.88025047999,36931.78279247999,53305.43497872 2025-09-28,16:21:42.000,271,11060651,5044,0,1759076501,13139.934140959995,33237.658019459996,53305.39305600001 2025-09-28,16:21:43.000,271,11060767,4965,0,1759076502,13139.96782251,30005.230114050006,53305.3581204 2025-09-28,16:21:44.000,271,11060675,5005,0,1759076503,13140.16317549999,29081.547364500002,53305.37908176 2025-09-28,16:21:45.000,271,11060644,4525,0,1759076504,13140.27095646,28158.033794069997,53305.400043120004 2025-09-28,16:21:46.000,271,11060512,4485,0,1759076505,13140.378737419996,32313.89772948,53305.40703024 2025-09-28,16:21:47.000,271,11060471,5125,0,1759076506,13140.439364209997,33699.079971,53305.351133280004 2025-09-28,16:21:48.000,271,11060642,4565,0,1759076507,13140.520199929997,29543.110298640007,53305.232352240004 2025-09-28,16:21:49.000,271,11060616,4565,0,1759076508,13140.567354099992,29081.490971460007,53305.29523632001 2025-09-28,16:21:50.000,271,11060467,5125,0,1759076509,13140.729025539993,22154.938293030005,53305.4279916 2025-09-28,16:21:51.000,271,11060804,4565,0,1759076510,13140.654926130002,27696.174796470004,53305.30921056 2025-09-28,16:21:52.000,271,11060588,4445,0,1759076511,13140.729025539993,28619.575580820005,53305.54677264 2025-09-28,16:21:53.000,271,11060677,4965,0,1759076512,13140.850279119994,29081.314743209994,53305.38606888 2025-09-28,16:21:54.000,271,11060658,4525,0,1759076513,13140.850279119994,31851.813159719997,53305.3581204 2025-09-28,16:21:55.000,271,11060730,4485,0,1759076514,13140.830070189993,30004.771920600004,53305.41401736001 2025-09-28,16:21:56.000,271,11060686,4445,0,1759076515,13140.958060079989,31852.003486229994,53305.56074688001 2025-09-28,16:21:57.000,271,11060629,4765,0,1759076516,13140.937851149989,29542.88472648,53305.48388856 2025-09-28,16:21:58.000,271,11060699,5205,0,1759076517,13141.025423179999,34160.55831558,53305.56074688001 2025-09-28,16:21:59.000,271,11060662,4605,0,1759076518,13140.97826900999,26772.50614518,53305.54677264 2025-09-28,16:22:00.000,271,11060615,4965,0,1759076519,13140.910905909994,26772.633029520002,53305.47690144 2025-09-28,16:22:01.000,271,11060509,4925,0,1759076520,13140.985005319999,29543.089151249995,53305.63061808001 2025-09-28,16:22:02.000,271,11060661,5005,0,1759076521,13140.931114839994,26772.64712778,53305.67952792001 2025-09-28,16:22:03.000,271,11060591,4805,0,1759076522,13140.97826900999,31390.299569490002,53305.62363096 2025-09-28,16:22:04.000,271,11060630,4365,0,1759076523,13140.985005319999,26310.943211039994,53305.71446352 2025-09-28,16:22:05.000,271,11060747,4965,0,1759076524,13140.944587459999,30466.89878514,53305.735424880004 2025-09-28,16:22:06.000,271,11060537,4925,0,1759076525,13140.97826900999,28157.928057120007,53305.62363096 2025-09-28,16:22:07.000,271,11060717,5085,0,1759076526,13140.951323769994,25849.147655609995,53305.79132184 2025-09-28,16:22:08.000,271,11060584,4605,0,1759076527,13140.937851149989,28619.77295646,53305.72843776001 2025-09-28,16:22:09.000,271,11060743,4925,0,1759076528,13140.843542809998,35546.417273579995,53305.71446352 2025-09-28,16:22:10.000,271,11060702,4485,0,1759076529,13140.843542809998,30928.800077520005,53305.735424880004 2025-09-28,16:22:11.000,271,11060592,4645,0,1759076530,13140.749234469993,30928.884667079998,53305.805296080005 2025-09-28,16:22:12.000,271,11060504,4125,0,1759076531,13140.695343990003,29543.66717991,53305.86119304 2025-09-28,16:22:13.000,271,11060675,4885,0,1759076532,13140.742498159998,28620.167707739995,53305.96599984001 2025-09-28,16:22:14.000,271,11060670,4445,0,1759076533,13140.729025539993,27696.731677739997,53305.89612864001 2025-09-28,16:22:15.000,271,11060656,4525,0,1759076534,13140.654926130002,23540.945282760003,53305.972986960005 2025-09-28,16:22:16.000,271,11060547,5005,0,1759076535,13140.614508270002,28158.64001925,53305.79830896001 2025-09-28,16:22:17.000,271,11060727,5005,0,1759076536,13140.526936239992,27696.773972519994,53305.96599984001 2025-09-28,16:22:18.000,271,11060585,4765,0,1759076537,13140.466309449992,28158.562478820008,53306.00792256 2025-09-28,16:22:19.000,271,11060818,4645,0,1759076538,13140.526936239992,26773.507121639996,53306.00792256 2025-09-28,16:22:20.000,271,11060662,4445,0,1759076539,13140.358528489996,34623.40419138,53305.972986960005 2025-09-28,16:22:21.000,271,11060746,4325,0,1759076540,13140.203593359991,31391.173661609995,53306.03587104001 2025-09-28,16:22:22.000,271,11060795,5005,0,1759076541,13140.156439189996,30467.624845529994,53306.070806640004 2025-09-28,16:22:23.000,271,11060582,4325,0,1759076542,13140.00150405999,30467.822221170005,53305.99394832001 2025-09-28,16:22:24.000,271,11060581,4765,0,1759076543,13139.954349889995,28159.11936009,53306.02888392 2025-09-28,16:22:25.000,271,11060578,4285,0,1759076544,13139.752260589994,29082.611783130007,53306.00792256 2025-09-28,16:22:26.000,271,11060753,5125,0,1759076545,13139.718579039989,29082.83735529,53306.01490968001 2025-09-28,16:22:27.000,271,11060547,4925,0,1759076546,13139.637743319989,31391.667100709994,53306.13369072001 2025-09-28,16:22:28.000,271,11060853,4725,0,1759076547,13139.462599259998,28159.30263747,53305.9869612 2025-09-28,16:22:29.000,271,11060907,4885,0,1759076548,13139.422181399997,26773.993511609995,53305.9869612 2025-09-28,16:22:30.000,271,11060602,4565,0,1759076549,13139.307664129992,28621.140487679993,53305.96599984001 2025-09-28,16:22:31.000,271,11060612,4365,0,1759076550,13139.193146860001,34162.355843729994,53306.07779376 2025-09-28,16:22:32.000,271,11060676,4725,0,1759076551,13139.267246269992,24927.107353350002,53305.8821544 2025-09-28,16:22:33.000,271,11060798,4525,0,1759076552,13139.233564720002,32315.455587210003,53305.8821544 2025-09-28,16:22:34.000,271,11060583,4925,0,1759076553,13139.213355790002,27235.993491810004,53305.81927032 2025-09-28,16:22:35.000,271,11060738,4445,0,1759076554,13139.085365899991,27235.944147899994,53305.903115760004 2025-09-28,16:22:36.000,271,11060670,4645,0,1759076555,13139.119047449996,28621.38720723,53305.86818016001 2025-09-28,16:22:37.000,271,11060761,4965,0,1759076556,13139.145992689992,26312.543363549994,53305.93106424 2025-09-28,16:22:38.000,271,11060539,4805,0,1759076557,13139.119047449996,31853.920849589995,53305.88914152 2025-09-28,16:22:39.000,271,11060639,4765,0,1759076558,13139.172937930001,29083.077025709994,53305.9520256 2025-09-28,16:22:40.000,271,11060470,4685,0,1759076559,13139.112311140001,29544.900777660005,53305.903115760004 2025-09-28,16:22:41.000,271,11060664,4565,0,1759076560,13139.119047449996,28621.3801581,53305.84023168 2025-09-28,16:22:42.000,271,11060475,5125,0,1759076561,13139.199883169997,24927.163746389997,53305.89612864001 2025-09-28,16:22:43.000,271,11060804,4405,0,1759076562,13139.186410549992,29545.048809390006,53305.8821544 2025-09-28,16:22:44.000,271,11060792,4325,0,1759076563,13139.172937930001,30468.548281559997,53305.903115760004 2025-09-28,16:22:45.000,271,11060734,4445,0,1759076564,13139.112311140001,23080.270539000005,53305.76337336 2025-09-28,16:22:46.000,271,11060697,4965,0,1759076565,13139.139256379996,32777.27229003,53305.79830896001 2025-09-28,16:22:47.000,271,11060611,4845,0,1759076566,13139.145992689992,25850.811250290004,53305.83324456 2025-09-28,16:22:48.000,271,11060782,4365,0,1759076567,13139.085365899991,31391.801034179996,53305.84023168 2025-09-28,16:22:49.000,271,11060713,4845,0,1759076568,13139.105574829991,24465.33999444,53305.78433472 2025-09-28,16:22:50.000,271,11060756,4645,0,1759076569,13139.078629589996,32315.385095909995,53305.81927032 2025-09-28,16:22:51.000,271,11060671,4925,0,1759076570,13139.098838519996,28621.133438549994,53305.86119304 2025-09-28,16:22:52.000,271,11060765,4925,0,1759076571,13139.112311140001,28621.08409464,53305.86818016001 2025-09-28,16:22:53.000,271,11060702,4565,0,1759076572,13139.092102210001,24926.95932162,53305.875167280006 2025-09-28,16:22:54.000,271,11060803,4925,0,1759076573,13139.085365899991,30929.744660940007,53305.756386240006 2025-09-28,16:22:55.000,271,11060584,4405,0,1759076574,13139.038211729996,28620.717539880003,53305.69350216 2025-09-28,16:22:56.000,271,11060593,4965,0,1759076575,13138.997793869996,30006.167648339993,53305.77734760001 2025-09-28,16:22:57.000,271,11060513,5205,0,1759076576,13138.93043077,30468.068940719997,53305.83324456 2025-09-28,16:22:58.000,271,11060534,4485,0,1759076577,13138.856331359995,30929.730562679993,53305.79830896001 2025-09-28,16:22:59.000,271,11060695,5005,0,1759076578,13138.88327659999,28158.9572301,53305.72145064 2025-09-28,16:23:00.000,271,11060686,4245,0,1759076579,13138.76875933,27697.19692032,53305.637605200005 2025-09-28,16:23:01.000,271,11060594,4445,0,1759076580,13138.80244087999,30006.026665740006,53305.71446352 2025-09-28,16:23:02.000,271,11060536,4325,0,1759076581,13138.70813254,24002.888869920003,53305.79132184 2025-09-28,16:23:03.000,271,11060532,4685,0,1759076582,13138.62056050999,32314.750674209994,53305.76337336 2025-09-28,16:23:04.000,271,11060739,4925,0,1759076583,13138.546461099999,30467.617796399994,53305.69350216 2025-09-28,16:23:05.000,271,11060717,5085,0,1759076584,13138.586878959999,26773.46482686,53305.6725408 2025-09-28,16:23:06.000,271,11060682,4685,0,1759076585,13138.492570619994,34161.62978334,53305.707476400006 2025-09-28,16:23:07.000,271,11060817,4965,0,1759076586,13138.391525969993,31391.011531619995,53305.686515040004 2025-09-28,16:23:08.000,271,11060693,4925,0,1759076587,13138.398262279989,24464.353116240003,53305.58170824001 2025-09-28,16:23:09.000,271,11060528,4485,0,1759076588,13138.411734899993,29543.970292500002,53305.65856656001 2025-09-28,16:23:10.000,271,11060823,4605,0,1759076589,13138.337635489988,30467.279438159996,53305.69350216 2025-09-28,16:23:11.000,271,11060849,4965,0,1759076590,13138.324162869998,31390.821205109998,53305.81927032 2025-09-28,16:23:12.000,271,11060681,4885,0,1759076591,13138.290481319993,28620.047872530005,53305.65856656001 2025-09-28,16:23:13.000,271,11060771,5165,0,1759076592,13138.317426559988,24002.465922119998,53305.51183704001 2025-09-28,16:23:14.000,271,11060630,4645,0,1759076593,13138.283745009998,30005.29355622,53305.4978628 2025-09-28,16:23:15.000,271,11060540,4605,0,1759076594,13138.256799770003,30005.060934930007,53305.63061808001 2025-09-28,16:23:16.000,271,11060734,4565,0,1759076595,13138.209645599993,30005.314703609998,53305.60965672001 2025-09-28,16:23:17.000,271,11060709,5005,0,1759076596,13138.378053349988,31390.560387300007,53305.67952792001 2025-09-28,16:23:18.000,271,11060512,4605,0,1759076597,13138.364580729998,27696.358073850002,53305.4978628 2025-09-28,16:23:19.000,271,11060562,4405,0,1759076598,13138.445416449998,32775.601646220006,53305.36510752001 2025-09-28,16:23:20.000,271,11060630,4285,0,1759076599,13138.404998589998,30005.032738409995,53305.44196584001 2025-09-28,16:23:21.000,271,11060644,4565,0,1759076600,13138.364580729998,29543.321772540003,53305.41401736001 2025-09-28,16:23:22.000,271,11060734,4485,0,1759076601,13138.378053349988,28157.822320170002,53305.469914320005 2025-09-28,16:23:23.000,271,11060726,4365,0,1759076602,13138.411734899993,30466.680262110007,53305.49087568001 2025-09-28,16:23:24.000,271,11060610,4445,0,1759076603,13138.458889069989,31390.299569490002,53305.46292720001 2025-09-28,16:23:25.000,271,11060595,5005,0,1759076604,13138.418471209989,30004.927001460004,53305.37908176 2025-09-28,16:23:26.000,271,11060654,4405,0,1759076605,13138.566670029999,29543.18078994,53305.50484992 2025-09-28,16:23:27.000,271,11060818,4365,0,1759076606,13138.532988479994,27696.181845600004,53305.47690144 2025-09-28,16:23:28.000,271,11060909,4885,0,1759076607,13138.58014264999,26772.48499779,53305.33715904 2025-09-28,16:23:29.000,271,11060689,5205,0,1759076608,13138.634033129994,36469.507896209994,53305.40703024 2025-09-28,16:23:30.000,271,11060732,4765,0,1759076609,13138.654242059994,27234.231209310004,53305.26728784 2025-09-28,16:23:31.000,271,11060696,4525,0,1759076610,13138.62056050999,30004.80011712,53305.32318480001 2025-09-28,16:23:32.000,271,11060638,4605,0,1759076611,13138.755286709995,29081.173760610007,53305.3581204 2025-09-28,16:23:33.000,271,11060695,4845,0,1759076612,13138.66097836999,32775.32673015,53305.14151968 2025-09-28,16:23:34.000,271,11060716,4485,0,1759076613,13138.775495639995,28619.63902299,53305.302223440005 2025-09-28,16:23:35.000,271,11060765,4725,0,1759076614,13138.815913499995,27696.188894730003,53305.3581204 2025-09-28,16:23:36.000,271,11060710,4405,0,1759076615,13138.76202301999,30928.334834940004,53305.33715904 2025-09-28,16:23:37.000,271,11060554,4485,0,1759076616,13138.76202301999,30004.82126451,53305.26030072 2025-09-28,16:23:38.000,271,11060627,4845,0,1759076617,13138.80244087999,30466.60272168,53305.085622720006 2025-09-28,16:23:39.000,271,11060603,5125,0,1759076618,13138.86306766999,26772.33696606,53305.218378 2025-09-28,16:23:40.000,271,11060686,4685,0,1759076619,13138.836122429995,29081.498020590006,53305.09959696 2025-09-28,16:23:41.000,271,11060680,4525,0,1759076620,13138.856331359995,28619.575580820005,53305.26030072 2025-09-28,16:23:42.000,271,11060763,4685,0,1759076621,13138.91022184,24463.73984193,53305.26728784 2025-09-28,16:23:43.000,271,11060760,4445,0,1759076622,13138.876540289995,31851.834307109995,53305.37908176 2025-09-28,16:23:44.000,271,11060728,4405,0,1759076623,13138.94390338999,31390.384159049994,53305.16248104 2025-09-28,16:23:45.000,271,11060478,4645,0,1759076624,13138.89001291,27696.07610865,53305.32318480001 2025-09-28,16:23:46.000,271,11060572,4605,0,1759076625,13138.92369445999,27234.43563408,53305.1485068 2025-09-28,16:23:47.000,271,11060694,4285,0,1759076626,13138.92369445999,27696.06905952,53305.24632648001 2025-09-28,16:23:48.000,271,11060786,4445,0,1759076627,13138.9506397,26310.830424960004,53305.16248104 2025-09-28,16:23:49.000,271,11060613,4965,0,1759076628,13138.94390338999,30004.905854070006,53305.27427496001 2025-09-28,16:23:50.000,271,11060729,4965,0,1759076629,13138.937167079996,29081.300644949995,53305.134532560005 2025-09-28,16:23:51.000,271,11060778,4525,0,1759076630,13138.86306766999,26772.618931260004,53305.204403760006 2025-09-28,16:23:52.000,271,11060709,4965,0,1759076631,13139.018002799996,26772.555489089995,53305.19042952 2025-09-28,16:23:53.000,271,11060640,4525,0,1759076632,13138.876540289995,31852.017584489993,53305.21139088 2025-09-28,16:23:54.000,271,11060562,4485,0,1759076633,13138.86306766999,30466.7719008,53305.36510752001 2025-09-28,16:23:55.000,271,11060688,4405,0,1759076634,13138.88327659999,32313.862483830002,53305.1485068 2025-09-28,16:23:56.000,271,11060689,5125,0,1759076635,13138.78223194999,27234.42858495,53305.27427496001 2025-09-28,16:23:57.000,271,11060834,4365,0,1759076636,13138.93043077,31390.348913399997,53305.16248104 2025-09-28,16:23:58.000,271,11060603,4965,0,1759076637,13138.86306766999,29543.3358708,53305.07863560001 2025-09-28,16:23:59.000,271,11060710,4805,0,1759076638,13138.86980398,32313.911827739998,53305.1135712 2025-09-28,16:24:00.000,271,11060722,4645,0,1759076639,13138.92369445999,30466.835342970007,53305.09959696 2025-09-28,16:24:01.000,271,11060743,4765,0,1759076640,13138.856331359995,30466.821244709994,53305.16248104 2025-09-28,16:24:02.000,271,11060800,4405,0,1759076641,13138.795704569995,34160.81913339,53305.1485068 2025-09-28,16:24:03.000,271,11060681,4805,0,1759076642,13138.80244087999,32775.67213752,53305.09959696 2025-09-28,16:24:04.000,271,11060728,4445,0,1759076643,13138.856331359995,31390.341864269998,53305.134532560005 2025-09-28,16:24:05.000,271,11060679,4845,0,1759076644,13138.896749219995,27696.463810800007,53305.10658408001 2025-09-28,16:24:06.000,271,11060639,4645,0,1759076645,13138.84959505,26772.795159510002,53305.16946816 2025-09-28,16:24:07.000,271,11060453,5044,0,1759076646,13138.84959505,30928.722537089998,53305.183442400004 2025-09-28,16:24:08.000,271,11060639,4765,0,1759076647,13138.876540289995,22617.11450148,53305.10658408001 2025-09-28,16:24:09.000,271,11060676,4525,0,1759076648,13138.795704569995,28158.294611880003,53305.134532560005 2025-09-28,16:24:10.000,271,11060639,4765,0,1759076649,13138.91022184,27696.520203840002,53304.99479016 2025-09-28,16:24:11.000,271,11060546,4405,0,1759076650,13138.80917719,31390.750713810005,53304.93190608 2025-09-28,16:24:12.000,271,11060586,4725,0,1759076651,13138.82264980999,29082.273424889994,53304.98780304001 2025-09-28,16:24:13.000,271,11060808,4485,0,1759076652,13138.755286709995,25388.071111440004,53305.1485068 2025-09-28,16:24:14.000,271,11060867,5044,0,1759076653,13138.714868849995,26773.4507286,53305.12754544001 2025-09-28,16:24:15.000,271,11060482,4525,0,1759076654,13138.795704569995,29082.51309531,53305.09959696 2025-09-28,16:24:16.000,271,11060750,4285,0,1759076655,13138.755286709995,26311.944187500005,53304.92491896 2025-09-28,16:24:17.000,271,11060674,4365,0,1759076656,13138.795704569995,27697.373148569997,53304.88998336001 2025-09-28,16:24:18.000,271,11060659,5044,0,1759076657,13138.86306766999,25850.148632070006,53304.966841680005 2025-09-28,16:24:19.000,271,11060616,4445,0,1759076658,13138.70813254,29082.717520079997,53304.896970480004 2025-09-28,16:24:20.000,271,11060717,5044,0,1759076659,13138.82264980999,27235.690379220003,53304.95286744 2025-09-28,16:24:21.000,271,11060672,4365,0,1759076660,13138.72160515999,29544.47782986,53304.93190608 2025-09-28,16:24:22.000,271,11060677,5125,0,1759076661,13138.78896826,30006.379122240003,53304.9738288 2025-09-28,16:24:23.000,271,11060665,4925,0,1759076662,13138.72834147,31391.77988679,53304.9738288 2025-09-28,16:24:24.000,271,11060646,4485,0,1759076663,13138.714868849995,32315.363948519996,53304.87600912 2025-09-28,16:24:25.000,271,11060661,4805,0,1759076664,13138.70139622999,30930.28744395,53304.91094472001 2025-09-28,16:24:26.000,271,11060794,4725,0,1759076665,13138.613824199994,27235.986442680005,53304.86203488001 2025-09-28,16:24:27.000,271,11060604,4445,0,1759076666,13138.76875933,30006.766824389997,53304.74325384001 2025-09-28,16:24:28.000,271,11060681,5044,0,1759076667,13138.62729682,31392.07595025,53304.80613792 2025-09-28,16:24:29.000,271,11060516,4485,0,1759076668,13138.566670029999,26312.65614963,53304.82709928 2025-09-28,16:24:30.000,271,11060716,4365,0,1759076669,13138.613824199994,30930.47072133,53304.80613792 2025-09-28,16:24:31.000,271,11060610,4445,0,1759076670,13138.526252169999,30930.428426550003,53304.88998336001 2025-09-28,16:24:32.000,271,11060693,4925,0,1759076671,13138.512779549994,27236.38119396,53304.799150800005 2025-09-28,16:24:33.000,271,11060869,4845,0,1759076672,13138.425207519998,35086.595474550006,53304.7642152 2025-09-28,16:24:34.000,271,11060702,4405,0,1759076673,13138.465625379999,30468.83729589,53304.729279600004 2025-09-28,16:24:35.000,271,11060765,4965,0,1759076674,13138.297217629988,33701.39208564001,53304.6594084 2025-09-28,16:24:36.000,271,11060679,5165,0,1759076675,13138.290481319993,26774.663178960007,53304.75722808 2025-09-28,16:24:37.000,271,11060636,4565,0,1759076676,13138.196172980002,32315.998370219997,53304.67338264001 2025-09-28,16:24:38.000,271,11060713,4805,0,1759076677,13138.169227739992,30468.759755460007,53304.63844704 2025-09-28,16:24:39.000,271,11060664,4325,0,1759076678,13138.142282499997,28159.838371349993,53304.701331120006 2025-09-28,16:24:40.000,271,11060715,5205,0,1759076679,13138.108600949992,27698.247240690005,53304.7642152 2025-09-28,16:24:41.000,271,11060597,4965,0,1759076680,13138.115337260002,24465.798187890003,53304.67338264001 2025-09-28,16:24:42.000,271,11060520,4285,0,1759076681,13138.021028919997,29545.25323416,53304.50569176001 2025-09-28,16:24:43.000,271,11060714,4525,0,1759076682,13137.987347369992,31392.597585869997,53304.701331120006 2025-09-28,16:24:44.000,271,11060802,4605,0,1759076683,13137.940193199996,25389.40339701,53304.729279600004 2025-09-28,16:24:45.000,271,11060697,4965,0,1759076684,13137.872830100001,31854.259207830008,53304.67338264001 2025-09-28,16:24:46.000,271,11060734,4605,0,1759076685,13137.845884859991,29083.676201759998,53304.66639552 2025-09-28,16:24:47.000,271,11060709,4725,0,1759076686,13137.738103899996,26774.804161559994,53304.750240960006 2025-09-28,16:24:48.000,271,11060743,4925,0,1759076687,13137.76504913999,28160.127385679996,53304.67338264001 2025-09-28,16:24:49.000,271,11060715,5005,0,1759076688,13137.58990508,32316.075910650005,53304.54062736 2025-09-28,16:24:50.000,271,11060734,4525,0,1759076689,13137.56295983999,31854.238060439995,53304.61049856 2025-09-28,16:24:51.000,271,11060730,4485,0,1759076690,13137.455178879994,30007.36600044,53304.66639552 2025-09-28,16:24:52.000,271,11060687,5044,0,1759076691,13137.34066160999,33239.8291515,53304.47075616 2025-09-28,16:24:53.000,271,11060600,4845,0,1759076692,13137.239616959989,25389.71355873,53304.62447280001 2025-09-28,16:24:54.000,271,11060818,4365,0,1759076693,13137.145308619998,29545.683231090006,53304.701331120006 2025-09-28,16:24:55.000,271,11060759,4885,0,1759076694,13137.071209209993,29083.82423349,53304.54062736 2025-09-28,16:24:56.000,271,11060558,4605,0,1759076695,13136.949955629992,29083.95816696,53304.49870464 2025-09-28,16:24:57.000,271,11060652,4405,0,1759076696,13136.855647290002,31392.809059770007,53304.45678192001 2025-09-28,16:24:58.000,271,11060822,4525,0,1759076697,13136.788284189992,27698.63494284,53304.56857584 2025-09-28,16:24:59.000,271,11060634,4365,0,1759076698,13136.687239539991,29083.96521609,53304.57556296001 2025-09-28,16:25:00.000,271,11060872,4485,0,1759076699,13136.687239539991,33239.9701341,53304.582550080006 2025-09-28,16:25:01.000,271,11060654,4645,0,1759076700,13136.518831789996,31392.89364933,53304.49870464 2025-09-28,16:25:02.000,271,11060788,4645,0,1759076701,13136.478413929995,29545.866508470004,53304.42184632 2025-09-28,16:25:03.000,271,11060669,4845,0,1759076702,13136.30326986999,29083.97226522,53304.49870464 2025-09-28,16:25:04.000,271,11060651,4925,0,1759076703,13136.36389665999,28622.268348480007,53304.40088496 2025-09-28,16:25:05.000,271,11060544,4125,0,1759076704,13136.36389665999,30007.492884780004,53304.4497948 2025-09-28,16:25:07.000,271,11060716,4645,0,1759076706,13136.28306093999,30930.95006217,53304.47075616 2025-09-28,16:25:08.000,271,11060554,4285,0,1759076707,13136.3908419,26774.867603730003,53304.50569176001 2025-09-28,16:25:09.000,271,11060735,5005,0,1759076708,13136.417787139995,27236.66315916,53304.40088496 2025-09-28,16:25:10.000,271,11060755,4925,0,1759076709,13136.36389665999,30007.098133499996,53304.49171752 2025-09-28,16:25:11.000,271,11060747,5125,0,1759076710,13136.3908419,34624.9127052,53304.44280768 2025-09-28,16:25:12.000,271,11060723,5285,0,1759076711,13136.3908419,26312.888770920006,53304.52665312001 2025-09-28,16:25:13.000,271,11060653,4885,0,1759076712,13136.458204999995,36933.59441889,53304.48473040001 2025-09-28,16:25:14.000,271,11060620,4645,0,1759076713,13136.51209548,30930.569409150005,53304.47075616 2025-09-28,16:25:15.000,271,11060813,4765,0,1759076714,13136.46494130999,25850.973380280004,53304.43582056001 2025-09-28,16:25:16.000,271,11060698,4525,0,1759076715,13136.478413929995,27698.078061570006,53304.40787208001 2025-09-28,16:25:17.000,271,11060661,5044,0,1759076716,13136.52556809999,30930.44957394,53304.48473040001 2025-09-28,16:25:18.000,271,11060581,4725,0,1759076717,13136.55251334,28159.697388750006,53304.533640240006 2025-09-28,16:25:19.000,271,11060681,4765,0,1759076718,13136.646821679991,31853.772817859994,53304.48473040001 2025-09-28,16:25:20.000,271,11060672,4485,0,1759076719,13136.673766920001,32315.420341560006,53304.47075616 2025-09-28,16:25:21.000,271,11060651,5285,0,1759076720,13136.774811570001,36471.24198219,53304.37293648 2025-09-28,16:25:22.000,271,11060684,4485,0,1759076721,13136.869119909992,29082.823257030002,53304.463769040005 2025-09-28,16:25:23.000,271,11060649,4965,0,1759076722,13136.963428249997,30468.075989849996,53304.47075616 2025-09-28,16:25:24.000,271,11060546,4605,0,1759076723,13137.010582419993,31391.568412890003,53304.52665312001 2025-09-28,16:25:25.000,271,11060690,4525,0,1759076724,13137.104890759998,29544.442584210003,53304.512678880004 2025-09-28,16:25:26.000,271,11060650,4485,0,1759076725,13137.125099689998,28159.055917920006,53304.6594084 2025-09-28,16:25:27.000,271,11060619,5085,0,1759076726,13137.178990169989,27235.457757929995,53304.62447280001 2025-09-28,16:25:28.000,271,11060657,4845,0,1759076727,13137.246353269999,35085.53105592,53304.519666 2025-09-28,16:25:29.000,271,11060703,5044,0,1759076728,13137.253089579994,29544.421436820005,53304.5895372 2025-09-28,16:25:30.000,271,11060749,5044,0,1759076729,13137.253089579994,29544.400289430007,53304.66639552 2025-09-28,16:25:31.000,271,11060510,4525,0,1759076730,13137.145308619998,32315.089032450007,53304.561588720004 2025-09-28,16:25:32.000,271,11060691,4885,0,1759076731,13137.017318730002,26774.226132900003,53304.59652432 2025-09-28,16:25:33.000,271,11060543,4765,0,1759076732,13136.923010389997,30468.421397219994,53304.6594084 2025-09-28,16:25:34.000,271,11060669,4925,0,1759076733,13136.842174669997,27697.944128100004,53304.7642152 2025-09-28,16:25:35.000,271,11060629,4685,0,1759076734,13136.660294299996,31392.308571539994,53304.81312504 2025-09-28,16:25:36.000,271,11060582,4565,0,1759076735,13136.48515023999,26774.75481765,53304.6594084 2025-09-28,16:25:37.000,271,11060685,5125,0,1759076736,13136.357160349995,30007.175673930004,53304.77818944 2025-09-28,16:25:38.000,271,11060647,4925,0,1759076737,13136.094444259994,29083.915872180005,53304.72229248001 2025-09-28,16:25:39.000,271,11060649,4845,0,1759076738,13135.966454369998,29545.803066299995,53304.68735688 2025-09-28,16:25:40.000,271,11060612,5005,0,1759076739,13135.824991859998,32316.75967626,53304.680369760004 2025-09-28,16:25:41.000,271,11060657,5044,0,1759076740,13135.521857909996,30931.499894310007,53304.80613792 2025-09-28,16:25:42.000,271,11060616,4725,0,1759076741,13135.420813259996,31855.168545599998,53304.67338264001 2025-09-28,16:25:43.000,271,11060707,5085,0,1759076742,13135.218723959995,28623.043752779995,53304.77818944 2025-09-28,16:25:44.000,271,11060720,4605,0,1759076743,13135.00316203999,29546.507979300004,53304.81312504 2025-09-28,16:25:45.000,271,11060732,4685,0,1759076744,13134.828017979999,30008.557303409994,53304.848060640004 2025-09-28,16:25:46.000,271,11060684,4565,0,1759076745,13134.659610229988,27237.995444729997,53304.77818944 2025-09-28,16:25:47.000,271,11060506,4325,0,1759076746,13134.430575689992,26776.298577120004,53304.71530536 2025-09-28,16:25:48.000,271,11060671,5085,0,1759076747,13134.248695319991,28161.713439929998,53304.82011216001 2025-09-28,16:25:49.000,271,11060657,4965,0,1759076748,13134.039869709995,29547.226990559997,53304.72229248001 2025-09-28,16:25:50.000,271,11060608,4525,0,1759076749,13133.86472564999,30932.571362069997,53304.67338264001 2025-09-28,16:25:51.000,271,11060684,4405,0,1759076750,13133.729999449999,25852.848448859993,53304.750240960006 2025-09-28,16:25:52.000,271,11060736,4565,0,1759076751,13133.561591699989,31856.148374669996,53304.60351144001 2025-09-28,16:25:53.000,271,11060643,4925,0,1759076752,13133.467283359998,28623.79800969,53304.63844704 2025-09-28,16:25:54.000,271,11060671,5044,0,1759076753,13133.366238709998,30009.029595119995,53304.47075616 2025-09-28,16:25:55.000,271,11060604,4485,0,1759076754,13133.271930369992,30470.804003159996,53304.48473040001 2025-09-28,16:25:56.000,271,11060689,4805,0,1759076755,13133.339293470002,28623.61473231,53304.48473040001 2025-09-28,16:25:57.000,271,11060774,4605,0,1759076756,13133.399920260003,30008.839268609998,53304.45678192001 2025-09-28,16:25:58.000,271,11060605,4725,0,1759076757,13133.440338119988,29085.114224279998,53304.43582056001 2025-09-28,16:25:59.000,271,11060608,4565,0,1759076758,13133.480755979988,23081.856593250006,53304.35896224001 2025-09-28,16:26:00.000,271,11060733,4885,0,1759076759,13133.581800629989,28161.403278209997,53304.414859200006 2025-09-28,16:26:01.000,271,11060655,5205,0,1759076760,13133.628954799999,23543.581657379997,53304.2751168 2025-09-28,16:26:02.000,271,11060735,5085,0,1759076761,13133.709790519999,27237.706430399994,53304.24018120001 2025-09-28,16:26:03.000,271,11060717,5044,0,1759076762,13133.76368099999,34164.29435448001,53304.28909104001 2025-09-28,16:26:04.000,271,11060575,4965,0,1759076763,13133.857989339995,30008.18369952,53304.247168320006 2025-09-28,16:26:05.000,271,11060656,4565,0,1759076764,13133.878198269995,30931.90874385,53304.21223272 2025-09-28,16:26:06.000,271,11060801,4965,0,1759076765,13133.92535243999,30008.275338210005,53304.19127136001 2025-09-28,16:26:07.000,271,11060792,4365,0,1759076766,13133.92535243999,36473.29327902,53304.24018120001 2025-09-28,16:26:08.000,271,11060760,4445,0,1759076767,13133.89167089,24928.961274539994,53304.24018120001 2025-09-28,16:26:09.000,271,11060649,4805,0,1759076768,13133.878198269995,24928.869635850002,53304.18428424 2025-09-28,16:26:10.000,271,11060726,4365,0,1759076769,13133.90514350999,27237.96019908,53304.28909104001 2025-09-28,16:26:11.000,271,11060693,4965,0,1759076770,13133.86472564999,29546.832239280004,53304.24018120001 2025-09-28,16:26:12.000,271,11060732,4405,0,1759076771,13133.85125303,29085.177666450007,53304.21921984001 2025-09-28,16:26:13.000,271,11060569,5005,0,1759076772,13133.878198269995,26776.19284017,53304.10043880001 2025-09-28,16:26:14.000,271,11060665,4885,0,1759076773,13133.89167089,32317.690161420003,53304.12140016001 2025-09-28,16:26:15.000,271,11060575,4925,0,1759076774,13133.96577029999,32317.704259680002,53304.10043880001 2025-09-28,16:26:16.000,271,11060706,4525,0,1759076775,13134.039869709995,32779.253095559994,53304.177297120004 2025-09-28,16:26:17.000,271,11060657,5085,0,1759076776,13134.140914359996,31855.760672520002,53304.226206960004 2025-09-28,16:26:18.000,271,11060695,5285,0,1759076777,13134.208277459991,27699.635919299995,53304.058516080004 2025-09-28,16:26:19.000,271,11060706,4445,0,1759076778,13134.282376869996,31855.683132089995,53304.14236152 2025-09-28,16:26:20.000,271,11060703,5285,0,1759076779,13134.376685210002,30470.26826928,53304.14236152 2025-09-28,16:26:21.000,271,11060711,4765,0,1759076780,13134.417103070002,31393.753643189993,53304.03755472 2025-09-28,16:26:22.000,271,11060820,4485,0,1759076781,13134.430575689992,25390.68633867,53304.09345168 2025-09-28,16:26:23.000,271,11060650,4765,0,1759076782,13134.423839379997,33240.879471869994,53304.1353744 2025-09-28,16:26:24.000,271,11060718,4445,0,1759076783,13134.437312000002,29084.92389777,53304.079477440006 2025-09-28,16:26:25.000,271,11060594,4485,0,1759076784,13134.356476280002,33702.858304680005,53304.1353744 2025-09-28,16:26:26.000,271,11060744,4445,0,1759076785,13134.363212589997,24929.010618450004,53304.05152896001 2025-09-28,16:26:27.000,271,11060601,5165,0,1759076786,13134.241959009996,26314.340891700005,53304.10043880001 2025-09-28,16:26:28.000,271,11060699,5005,0,1759076787,13134.241959009996,26314.354989960004,53304.0655032 2025-09-28,16:26:29.000,271,11060670,4365,0,1759076788,13134.188068529991,28623.31161972,53304.07249032001 2025-09-28,16:26:30.000,271,11060675,4965,0,1759076789,13134.08702387999,26776.17169278,53304.03755472 2025-09-28,16:26:31.000,271,11060654,4525,0,1759076790,13134.09376019,26776.18579104,53304.04454184 2025-09-28,16:26:32.000,271,11060688,4004,0,1759076791,13134.06681494999,30008.627794710002,53303.98165776001 2025-09-28,16:26:33.000,271,11060647,4885,0,1759076792,13134.0331334,30008.571401670008,53303.98864488 2025-09-28,16:26:34.000,271,11060653,4845,0,1759076793,13133.938825059995,29546.87453406,53304.04454184 2025-09-28,16:26:35.000,271,11060739,5044,0,1759076794,13133.918616129995,26314.263351269998,53303.97467064 2025-09-28,16:26:36.000,271,11060620,4525,0,1759076795,13133.857989339995,30008.536156019996,53304.04454184 2025-09-28,16:26:37.000,271,11060686,4685,0,1759076796,13133.756944689994,28161.410327339996,53304.00261912001 2025-09-28,16:26:38.000,271,11060683,4765,0,1759076797,13133.75020838,31855.739525130004,53303.94672216 2025-09-28,16:26:39.000,271,11060640,4365,0,1759076798,13133.709790519999,31393.774790580006,53303.960696400005 2025-09-28,16:26:40.000,271,11060730,4485,0,1759076799,13133.676108969994,26776.044808439998,53304.00261912001 2025-09-28,16:26:41.000,271,11060599,4765,0,1759076800,13133.669372659999,29084.9309469,53303.96768352 2025-09-28,16:26:42.000,271,11060652,4645,0,1759076801,13133.75020838,30470.366957100006,53303.89781232 2025-09-28,16:26:43.000,271,11060614,4405,0,1759076802,13133.76368099999,32779.098014699994,53303.84890248 2025-09-28,16:26:44.000,271,11060725,4965,0,1759076803,13133.86472564999,30932.092021229997,53303.841915360004 2025-09-28,16:26:45.000,271,11060685,4605,0,1759076804,13134.00618815999,23543.518215210002,53303.88383808001 2025-09-28,16:26:46.000,271,11060600,4525,0,1759076805,13134.0331334,31393.83823275,53303.93274792001 2025-09-28,16:26:47.000,271,11060565,4965,0,1759076806,13134.188068529991,32317.309508399994,53303.83492824001 2025-09-28,16:26:48.000,271,11060601,4805,0,1759076807,13134.322794729997,30470.000402339996,53303.960696400005 2025-09-28,16:26:49.000,271,11060790,4365,0,1759076808,13134.410366759992,31393.598562330008,53303.85588960001 2025-09-28,16:26:50.000,271,11060681,4965,0,1759076809,13134.605719749998,32317.196722320004,53303.97467064 2025-09-28,16:26:51.000,271,11060672,4285,0,1759076810,13134.747182259998,26313.981386069994,53303.84890248 2025-09-28,16:26:52.000,271,11060658,4445,0,1759076811,13134.834754289994,31393.52807103,53303.80697976 2025-09-28,16:26:53.000,271,11060713,4885,0,1759076812,13134.929062629999,24928.601768909997,53303.73710856001 2025-09-28,16:26:54.000,271,11060701,4845,0,1759076813,13135.17156979,30008.134355610004,53303.78601840001 2025-09-28,16:26:55.000,271,11060572,4445,0,1759076814,13135.29282337,26775.509074560003,53303.81396688001 2025-09-28,16:26:56.000,271,11060680,4565,0,1759076815,13135.434285880001,27699.036743250006,53303.911786560006 2025-09-28,16:26:57.000,271,11060592,4445,0,1759076816,13135.569012079992,26313.706470000005,53303.76505704001 2025-09-28,16:26:58.000,271,11060758,4645,0,1759076817,13135.744156139997,35087.30038755,53303.73012144 2025-09-28,16:26:59.000,271,11060646,4485,0,1759076818,13135.851937099993,26313.530241750006,53303.86986384 2025-09-28,16:27:00.000,271,11060744,4445,0,1759076819,13136.013608539994,30931.133339549997,53303.73012144 2025-09-28,16:27:01.000,271,11060739,4845,0,1759076820,13136.12138949999,31854.569369549994,53303.77903128 2025-09-28,16:27:02.000,271,11060750,4645,0,1759076821,13136.26285200999,27236.818240020002,53303.71614720001 2025-09-28,16:27:03.000,271,11060701,5044,0,1759076822,13136.357160349995,27236.52922569,53303.84890248 2025-09-28,16:27:04.000,271,11060692,4525,0,1759076823,13136.478413929995,31392.449554139996,53303.98864488 2025-09-28,16:27:05.000,271,11060564,4085,0,1759076824,13136.599667509996,31392.24512937,53303.79999264 2025-09-28,16:27:06.000,271,11060623,4725,0,1759076825,13136.687239539991,27236.155621800004,53303.820954 2025-09-28,16:27:07.000,271,11060646,4485,0,1759076826,13136.848910979992,27235.986442680005,53303.88383808001 2025-09-28,16:27:08.000,271,11060695,5044,0,1759076827,13136.929746699992,28621.06294725,53303.820954 2025-09-28,16:27:09.000,271,11060654,4565,0,1759076828,13137.084681829998,30006.322729199994,53303.84890248 2025-09-28,16:27:10.000,271,11060664,4645,0,1759076829,13137.165517549998,30006.188795730006,53303.9257608 2025-09-28,16:27:11.000,271,11060725,4765,0,1759076830,13137.367606849999,31852.997413560006,53304.030567600006 2025-09-28,16:27:12.000,271,11060666,4525,0,1759076831,13137.327188989999,30005.906830530002,53303.890825200004 2025-09-28,16:27:13.000,271,11060730,4525,0,1759076832,13137.50233304999,29544.090127710006,53304.03755472 2025-09-28,16:27:14.000,271,11060767,4965,0,1759076833,13137.576432459995,28620.42852555,53304.01659336 2025-09-28,16:27:15.000,271,11060741,5205,0,1759076834,13137.62358662999,29082.104245769995,53304.02358048001 2025-09-28,16:27:16.000,271,11060617,4925,0,1759076835,13137.64379555999,26773.055977320008,53304.1353744 2025-09-28,16:27:17.000,271,11060698,4525,0,1759076836,13137.72463127999,24926.02178733,53304.128387280005 2025-09-28,16:27:18.000,271,11060580,4365,0,1759076837,13137.778521759996,29543.51914818,53304.14934864001 2025-09-28,16:27:19.000,271,11060758,4565,0,1759076838,13137.74484020999,28620.040823400006,53304.07249032001 2025-09-28,16:27:20.000,271,11060585,4885,0,1759076839,13137.79199438,35546.33268402,53304.128387280005 2025-09-28,16:27:21.000,271,11060716,4565,0,1759076840,13137.778521759996,28619.78705472,53304.15633576 2025-09-28,16:27:22.000,271,11060661,4765,0,1759076841,13137.71115866,24925.655232570003,53304.079477440006 2025-09-28,16:27:23.000,271,11060664,4645,0,1759076842,13137.69094973,27234.407437560003,53304.15633576 2025-09-28,16:27:24.000,271,11060691,4685,0,1759076843,13137.6707408,29543.117347770007,53304.18428424 2025-09-28,16:27:25.000,271,11060638,4245,0,1759076844,13137.66400448999,30466.43354256,53304.23319408 2025-09-28,16:27:26.000,271,11060637,4925,0,1759076845,13137.637059249995,29542.912922999996,53304.24018120001 2025-09-28,16:27:27.000,271,11060759,4965,0,1759076846,13137.56969615,28619.187878669996,53304.33101376 2025-09-28,16:27:28.000,271,11060596,4525,0,1759076847,13137.515805669995,35083.86746124001,53304.24018120001 2025-09-28,16:27:29.000,271,11060650,4565,0,1759076848,13137.536014599995,31851.418408440004,53304.28909104001 2025-09-28,16:27:30.000,271,11060721,5005,0,1759076849,13137.455178879994,30927.88369062,53304.3100524 2025-09-28,16:27:31.000,271,11060560,4485,0,1759076850,13137.44844257,29080.574584560003,53304.35197512 2025-09-28,16:27:32.000,271,11060642,4525,0,1759076851,13137.4686515,26771.899919999996,53304.296078160005 2025-09-28,16:27:33.000,271,11060655,4925,0,1759076852,13137.46191518999,31851.044804549994,53304.296078160005 2025-09-28,16:27:34.000,271,11060774,4365,0,1759076853,13137.414761019994,30465.658138259998,53304.25415544 2025-09-28,16:27:35.000,271,11060647,5125,0,1759076854,13137.34066160999,33697.97325759,53304.21223272 2025-09-28,16:27:36.000,271,11060698,4805,0,1759076855,13137.374343159994,34621.52207367,53304.33800088001 2025-09-28,16:27:37.000,271,11060579,5245,0,1759076856,13137.246353269999,30003.672256320002,53304.33101376 2025-09-28,16:27:38.000,271,11060690,4565,0,1759076857,13137.313716369994,28618.34198307,53304.31703952001 2025-09-28,16:27:39.000,271,11060659,5005,0,1759076858,13137.266562199999,28618.426572630007,53304.32402664 2025-09-28,16:27:40.000,271,11060689,4845,0,1759076859,13137.212671719994,24924.322947000008,53304.28909104001 2025-09-28,16:27:41.000,271,11060668,4525,0,1759076860,13137.192462789993,28156.532329380003,53304.247168320006 2025-09-28,16:27:42.000,271,11060715,5125,0,1759076861,13137.253089579994,33235.733606969996,53304.11441304 2025-09-28,16:27:43.000,271,11060761,4805,0,1759076862,13137.306980059999,29541.41145831,53304.18428424 2025-09-28,16:27:44.000,271,11060717,5005,0,1759076863,13137.300243749989,32312.001513509997,53304.18428424 2025-09-28,16:27:45.000,271,11060755,5044,0,1759076864,13137.327188989999,28617.735757889997,53304.18428424 2025-09-28,16:27:46.000,271,11060710,4565,0,1759076865,13137.38107946999,36467.52709068,53304.128387280005 2025-09-28,16:27:47.000,271,11060763,4765,0,1759076866,13137.414761019994,31849.966287660005,53304.14236152 2025-09-28,16:27:48.000,271,11060575,4805,0,1759076867,13137.495596739995,28617.615922679994,53304.10742592 2025-09-28,16:27:49.000,271,11060791,4885,0,1759076868,13137.52927829,33235.02869397,53304.10742592 2025-09-28,16:27:50.000,271,11060700,4525,0,1759076869,13137.596641389995,23538.167925539994,53304.128387280005 2025-09-28,16:27:51.000,271,11060662,4285,0,1759076870,13137.72463127999,32772.93707508,53304.05152896001 2025-09-28,16:27:52.000,271,11060618,4685,0,1759076871,13137.825675929991,30002.368167270004,53303.93973504 2025-09-28,16:27:53.000,271,11060776,4565,0,1759076872,13137.879566409996,25846.504231860003,53303.96768352 2025-09-28,16:27:54.000,271,11060669,4965,0,1759076873,13137.825675929991,28616.932157069998,53304.05152896001 2025-09-28,16:27:55.000,271,11060693,5125,0,1759076874,13138.014292610002,27231.630080339994,53304.01659336 2025-09-28,16:27:56.000,271,11060723,4925,0,1759076875,13138.047974159992,31387.28254185,53304.030567600006 2025-09-28,16:27:57.000,271,11060750,4445,0,1759076876,13138.169227739992,23537.336128199997,53304.030567600006 2025-09-28,16:27:58.000,271,11060747,4845,0,1759076877,13138.243327149998,31848.774984689997,53304.03755472 2025-09-28,16:27:59.000,271,11060747,4965,0,1759076878,13138.357844419988,29539.783109280004,53304.079477440006 2025-09-28,16:28:00.000,271,11060679,4885,0,1759076879,13138.418471209989,29078.135585580007,53303.96768352 2025-09-28,16:28:01.000,271,11060736,4685,0,1759076880,13138.492570619994,30924.937154280007,53303.97467064 2025-09-28,16:28:02.000,271,11060638,4605,0,1759076881,13138.66771468,30924.70453299,53303.960696400005 2025-09-28,16:28:03.000,271,11060666,4285,0,1759076882,13138.80244087999,30462.873731910004,53304.07249032001 2025-09-28,16:28:04.000,271,11060733,4885,0,1759076883,13138.82264980999,31848.041875170005,53304.05152896001 2025-09-28,16:28:05.000,271,11060733,5005,0,1759076884,13138.937167079996,31847.837450399995,53304.09345168 2025-09-28,16:28:06.000,271,11060684,4365,0,1759076885,13138.98432124999,28615.564625850006,53304.07249032001 2025-09-28,16:28:07.000,271,11060673,4765,0,1759076886,13139.024739109991,28615.487085419998,53304.079477440006 2025-09-28,16:28:08.000,271,11060727,4845,0,1759076887,13139.058420659996,24921.53149152,53304.14236152 2025-09-28,16:28:09.000,271,11060645,4845,0,1759076888,13139.112311140001,28153.606940430007,53304.10043880001 2025-09-28,16:28:10.000,271,11060590,4445,0,1759076889,13139.112311140001,32770.913974769996,53304.19127136001 2025-09-28,16:28:11.000,271,11060819,4965,0,1759076890,13139.139256379996,26768.241421529994,53304.2751168 2025-09-28,16:28:12.000,271,11060743,4885,0,1759076891,13139.139256379996,26306.431767839997,53304.26114256 2025-09-28,16:28:13.000,271,11060772,4485,0,1759076892,13139.112311140001,29538.436725449996,53304.296078160005 2025-09-28,16:28:14.000,271,11060631,5044,0,1759076893,13139.119047449996,30000.112445670005,53304.19127136001 2025-09-28,16:28:15.000,271,11060708,4445,0,1759076894,13139.220092099997,33232.103305020006,53304.21223272 2025-09-28,16:28:16.000,271,11060696,4685,0,1759076895,13139.199883169997,26767.69158939,53304.24018120001 2025-09-28,16:28:17.000,271,11060756,4605,0,1759076896,13139.273982580002,28152.817437870006,53304.25415544 2025-09-28,16:28:18.000,271,11060764,4365,0,1759076897,13139.172937930001,29999.492122230004,53304.26812968001 2025-09-28,16:28:19.000,271,11060805,5005,0,1759076898,13139.300927819997,30922.730776590004,53304.24018120001 2025-09-28,16:28:20.000,271,11060787,5085,0,1759076899,13139.307664129992,30460.780140300005,53304.365949360006 2025-09-28,16:28:21.000,271,11060683,5005,0,1759076900,13139.253773650002,30460.547519009997,53304.32402664 2025-09-28,16:28:22.000,271,11060795,4925,0,1759076901,13139.327873059992,31383.856664670006,53304.40088496 2025-09-28,16:28:23.000,271,11060693,4925,0,1759076902,13139.307664129992,32307.15171207,53304.365949360006 2025-09-28,16:28:24.000,271,11060854,4285,0,1759076903,13139.300927819997,26766.26766513,53304.33101376 2025-09-28,16:28:25.000,271,11060750,4605,0,1759076904,13139.273982580002,32768.559565350006,53304.40787208001 2025-09-28,16:28:26.000,271,11060730,4725,0,1759076905,13139.240301029997,33230.00971341001,53304.3100524 2025-09-28,16:28:27.000,271,11060580,4485,0,1759076906,13139.240301029997,28612.57579473,53304.47075616 2025-09-28,16:28:28.000,271,11060685,4765,0,1759076907,13139.321136749997,33691.438714079995,53304.365949360006 2025-09-28,16:28:29.000,271,11060620,4645,0,1759076908,13139.287455199992,31382.721754740007,53304.40787208001 2025-09-28,16:28:30.000,271,11060749,4885,0,1759076909,13139.287455199992,26765.273737800002,53304.43582056001 2025-09-28,16:28:31.000,271,11060660,4525,0,1759076910,13139.307664129992,29997.180007589996,53304.44280768 2025-09-28,16:28:32.000,271,11060626,4485,0,1759076911,13139.334609370002,30458.806383899995,53304.26812968001 2025-09-28,16:28:33.000,271,11060598,4405,0,1759076912,13139.247037339992,31381.953399570004,53304.344988000004 2025-09-28,16:28:34.000,271,11060718,4245,0,1759076913,13139.294191510002,29535.095437829994,53304.344988000004 2025-09-28,16:28:35.000,271,11060727,4965,0,1759076914,13139.321136749997,34152.21919479,53304.393897840004 2025-09-28,16:28:36.000,271,11060661,5044,0,1759076915,13139.368290919992,26764.547677409995,53304.45678192001 2025-09-28,16:28:37.000,271,11060612,4685,0,1759076916,13139.354818300002,32766.740889809997,53304.42883344 2025-09-28,16:28:38.000,271,11060611,4805,0,1759076917,13139.314400440002,28149.574838069995,53304.4497948 2025-09-28,16:28:39.000,271,11060606,4685,0,1759076918,13139.321136749997,27226.11766068,53304.45678192001 2025-09-28,16:28:40.000,271,11060749,4845,0,1759076919,13139.300927819997,30919.805387639994,53304.43582056001 2025-09-28,16:28:41.000,271,11060617,4765,0,1759076920,13139.253773650002,28611.067280910007,53304.42184632 2025-09-28,16:28:42.000,271,11060729,5005,0,1759076921,13139.247037339992,31842.924206790005,53304.49171752 2025-09-28,16:28:43.000,271,11060576,4605,0,1759076922,13139.193146860001,34151.4226431,53304.47075616 2025-09-28,16:28:44.000,271,11060557,5005,0,1759076923,13139.105574829991,28149.081398969996,53304.42184632 2025-09-28,16:28:45.000,271,11060711,4805,0,1759076924,13139.058420659996,26302.06835637,53304.519666 2025-09-28,16:28:46.000,271,11060728,4485,0,1759076925,13139.018002799996,31380.931275719995,53304.54761448 2025-09-28,16:28:47.000,271,11060623,4965,0,1759076926,13139.024739109991,26763.624241380006,53304.48473040001 2025-09-28,16:28:48.000,271,11060633,4925,0,1759076927,13138.9506397,29533.868889210004,53304.48473040001 2025-09-28,16:28:49.000,271,11060699,5044,0,1759076928,13138.91022184,34612.499187270005,53304.52665312001 2025-09-28,16:28:50.000,271,11060717,5005,0,1759076929,13138.94390338999,26763.38457096,53304.50569176001 2025-09-28,16:28:51.000,271,11060597,5044,0,1759076930,13138.815913499995,27686.869944870006,53304.48473040001 2025-09-28,16:28:52.000,271,11060688,4325,0,1759076931,13138.78896826,32765.309916419996,53304.519666 2025-09-28,16:28:53.000,271,11060664,4525,0,1759076932,13138.634033129994,24916.434970529997,53304.42883344 2025-09-28,16:28:54.000,271,11060536,4565,0,1759076933,13138.485834309999,32303.824522709998,53304.43582056001 2025-09-28,16:28:55.000,271,11060706,4485,0,1759076934,13138.425207519998,29533.42479402,53304.463769040005 2025-09-28,16:28:56.000,271,11060639,5205,0,1759076935,13138.425207519998,27224.919308580007,53304.56857584 2025-09-28,16:28:57.000,271,11060625,5205,0,1759076936,13138.290481319993,31841.796345990006,53304.48473040001 2025-09-28,16:28:58.000,271,11060675,5085,0,1759076937,13138.236590840002,30456.762136200006,53304.43582056001 2025-09-28,16:28:59.000,271,11060728,4205,0,1759076938,13138.115337260002,27686.482242719998,53304.44280768 2025-09-28,16:29:00.000,271,11060521,4845,0,1759076939,13138.047974159992,32303.613048810003,53304.38691072001 2025-09-28,16:29:01.000,271,11060643,5085,0,1759076940,13138.021028919997,32765.42975163,53304.48473040001 2025-09-28,16:29:02.000,271,11060746,4405,0,1759076941,13137.987347369992,28148.284847279996,53304.42184632 2025-09-28,16:29:03.000,271,11060772,4645,0,1759076942,13137.805466999991,31380.487180530006,53304.414859200006 2025-09-28,16:29:04.000,271,11060601,4765,0,1759076943,13137.74484020999,31380.423738359998,53304.393897840004 2025-09-28,16:29:05.000,271,11060755,4925,0,1759076944,13137.64379555999,28610.397613559995,53304.519666 2025-09-28,16:29:06.000,271,11060736,4325,0,1759076945,13137.64379555999,28610.404662689994,53304.42883344 2025-09-28,16:29:08.000,271,11060692,4485,0,1759076947,13137.56295983999,32765.88794508,53304.40787208001 2025-09-28,16:29:09.000,271,11060644,4365,0,1759076948,13137.44844257,28148.764188119996,53304.45678192001 2025-09-28,16:29:10.000,271,11060631,4885,0,1759076949,13137.354134229994,30457.3260666,53304.393897840004 2025-09-28,16:29:11.000,271,11060712,4645,0,1759076950,13137.300243749989,32765.972534639994,53304.365949360006 2025-09-28,16:29:12.000,271,11060554,4405,0,1759076951,13137.259825889989,28148.848777680003,53304.44280768 2025-09-28,16:29:13.000,271,11060718,4605,0,1759076952,13137.199199099989,28148.905170719998,53304.3100524 2025-09-28,16:29:14.000,271,11060525,4885,0,1759076953,13137.178990169989,30919.318997669994,53304.561588720004 2025-09-28,16:29:15.000,271,11060756,4645,0,1759076954,13137.118363379988,25378.625277240004,53304.4497948 2025-09-28,16:29:16.000,271,11060674,4405,0,1759076955,13137.165517549998,30919.26965376,53304.44280768 2025-09-28,16:29:17.000,271,11060676,4685,0,1759076956,13137.138572309988,31381.02996354,53304.42184632 2025-09-28,16:29:18.000,271,11060745,4845,0,1759076957,13137.125099689998,31381.114553100007,53304.44280768 2025-09-28,16:29:19.000,271,11060744,4445,0,1759076958,13137.185726479998,32304.473042669997,53304.463769040005 2025-09-28,16:29:20.000,271,11060681,4925,0,1759076959,13137.219408029989,31380.952423110008,53304.40787208001 2025-09-28,16:29:21.000,271,11060770,4365,0,1759076960,13137.152044929993,26763.948501360006,53304.47774328 2025-09-28,16:29:22.000,271,11060637,4885,0,1759076961,13137.219408029989,30919.318997669994,53304.45678192001 2025-09-28,16:29:23.000,271,11060740,4485,0,1759076962,13137.212671719994,30457.530491369995,53304.4497948 2025-09-28,16:29:24.000,271,11060726,4685,0,1759076963,13137.172253859993,30919.276702889998,53304.54761448 2025-09-28,16:29:25.000,271,11060678,4605,0,1759076964,13137.259825889989,32766.134664629993,53304.60351144001 2025-09-28,16:29:26.000,271,11060759,4965,0,1759076965,13137.219408029989,24916.998900930004,53304.582550080006 2025-09-28,16:29:27.000,271,11060740,4405,0,1759076966,13137.165517549998,33689.521350719995,53304.55460160001 2025-09-28,16:29:28.000,271,11060732,4565,0,1759076967,13137.199199099989,28149.067300709998,53304.59652432 2025-09-28,16:29:29.000,271,11060685,4805,0,1759076968,13137.152044929993,30919.333095930007,53304.52665312001 2025-09-28,16:29:30.000,271,11060692,4885,0,1759076969,13137.239616959989,32304.465993539998,53304.582550080006 2025-09-28,16:29:31.000,271,11060698,4485,0,1759076970,13137.347397919999,31842.776175060004,53304.55460160001 2025-09-28,16:29:32.000,271,11060793,4685,0,1759076971,13137.306980059999,31842.733880279993,53304.65242128001 2025-09-28,16:29:33.000,271,11060652,4725,0,1759076972,13137.306980059999,30919.283752019997,53304.66639552 2025-09-28,16:29:34.000,271,11060734,4605,0,1759076973,13137.347397919999,26763.83571528,53304.64543416 2025-09-28,16:29:35.000,271,11060662,4525,0,1759076974,13137.313716369994,33689.62003854,53304.680369760004 2025-09-28,16:29:36.000,271,11060739,4765,0,1759076975,13137.387815779999,30919.40358723,53304.71530536 2025-09-28,16:29:37.000,271,11060733,5005,0,1759076976,13137.414761019994,29072.580871140002,53304.582550080006 2025-09-28,16:29:38.000,271,11060654,4565,0,1759076977,13137.40802471,26764.061287439996,53304.750240960006 2025-09-28,16:29:39.000,271,11060795,5044,0,1759076978,13137.414761019994,31381.396518299996,53304.799150800005 2025-09-28,16:29:40.000,271,11060649,4925,0,1759076979,13137.48886043,30919.650306780008,53304.869022000006 2025-09-28,16:29:41.000,271,11060683,4925,0,1759076980,13137.50233304999,29534.764128719995,53304.78517656 2025-09-28,16:29:42.000,271,11060619,5044,0,1759076981,13137.475387809995,28149.729918929996,53304.869022000006 2025-09-28,16:29:43.000,271,11060813,4685,0,1759076982,13137.50233304999,33228.79726305,53304.99479016 2025-09-28,16:29:44.000,271,11060674,4405,0,1759076983,13137.515805669995,30920.193089790002,53304.98081592 2025-09-28,16:29:45.000,271,11060698,4405,0,1759076984,13137.60337769999,32305.481068260007,53304.98081592 2025-09-28,16:29:46.000,271,11060598,4565,0,1759076985,13137.54948722,28150.15991586,53305.0437 2025-09-28,16:29:47.000,271,11060627,5205,0,1759076986,13137.54275090999,24456.740055839997,53305.00177728 2025-09-28,16:29:48.000,271,11060664,4445,0,1759076987,13137.44844257,29535.751006920007,53305.07164848 2025-09-28,16:29:49.000,271,11060818,4445,0,1759076988,13137.434969949994,31382.658312569998,53305.16946816 2025-09-28,16:29:50.000,271,11060487,4965,0,1759076989,13137.48212411999,29074.244465819997,53305.19741664001 2025-09-28,16:29:51.000,271,11060512,4445,0,1759076990,13137.246353269999,31844.72878407,53305.204403760006 2025-09-28,16:29:52.000,271,11060696,4645,0,1759076991,13137.259825889989,28151.189088839994,53305.00177728 2025-09-28,16:29:53.000,271,11060810,4565,0,1759076992,13137.185726479998,29074.83659274,53304.966841680005 2025-09-28,16:29:54.000,271,11060782,4125,0,1759076993,13137.044263969998,26304.824566199997,53305.07164848 2025-09-28,16:29:55.000,271,11060600,4525,0,1759076994,13137.051000279993,27228.655347480002,53305.28126208 2025-09-28,16:29:56.000,271,11060752,4645,0,1759076995,13136.909537769992,28152.302851379995,53305.19042952 2025-09-28,16:29:57.000,271,11060752,4405,0,1759076996,13136.687239539991,28152.514325280004,53305.2882492 2025-09-28,16:29:58.000,271,11060721,5005,0,1759076997,13136.586194889991,27690.979587659996,53305.351133280004 2025-09-28,16:29:59.000,271,11060789,4925,0,1759076998,13136.28979725,34155.60277719,53305.351133280004 2025-09-28,16:30:00.000,271,11060770,4365,0,1759076999,13136.276324629995,23997.602022420004,53305.37908176 2025-09-28,16:30:01.000,271,11060605,4885,0,1759077000,13136.067499019999,30923.759949569998,53305.30921056 2025-09-28,16:30:02.000,271,11060773,4925,0,1759077001,13135.804782929998,30924.112406069995,53305.29523632001 2025-09-28,16:30:03.000,271,11060835,4965,0,1759077002,13135.582484699997,26768.586828900006,53305.218378 2025-09-28,16:30:04.000,271,11060767,4605,0,1759077003,13135.35345016,30924.563550389998,53305.2882492 2025-09-28,16:30:05.000,271,11060627,4925,0,1759077004,13135.137888239995,32309.964314940007,53305.31619768 2025-09-28,16:30:06.000,271,11060689,5044,0,1759077005,13134.807809049998,29077.804276470008,53305.134532560005 2025-09-28,16:30:07.000,271,11060653,4805,0,1759077006,13134.625928679998,27692.840557980002,53305.253313600006 2025-09-28,16:30:08.000,271,11060695,4765,0,1759077007,13134.322794729997,28154.685457319996,53305.218378 2025-09-28,16:30:09.000,271,11060603,4925,0,1759077008,13134.060078639995,32772.253309470005,53305.12754544001 2025-09-28,16:30:10.000,271,11060584,4325,0,1759077009,13133.91187982,29539.98048492,53305.134532560005 2025-09-28,16:30:11.000,271,11060589,4765,0,1759077010,13133.622218489989,26307.919134270007,53305.19741664001 2025-09-28,16:30:12.000,271,11060481,4885,0,1759077011,13133.494228599993,28616.59379883,53305.17645528001 2025-09-28,16:30:13.000,271,11060540,4485,0,1759077012,13133.366238709998,23075.6886045,53304.9738288 2025-09-28,16:30:14.000,271,11060680,4685,0,1759077013,13133.116995240001,30925.19092296,53305.036712880006 2025-09-28,16:30:15.000,271,11060643,4965,0,1759077014,13132.995741660001,27231.171886890006,53305.00177728 2025-09-28,16:30:16.000,271,11060705,5044,0,1759077015,13132.800388669995,36466.025625990005,53304.86203488001 2025-09-28,16:30:17.000,271,11060505,4605,0,1759077016,13132.658926159995,25384.27163037,53304.966841680005 2025-09-28,16:30:18.000,271,11060746,4485,0,1759077017,13132.490518409999,27231.07319907,53304.82011216001 2025-09-28,16:30:19.000,271,11060649,4965,0,1759077018,13132.497254719994,36927.51806883,53304.82709928 2025-09-28,16:30:20.000,271,11060734,4805,0,1759077019,13132.342319589989,27692.36826627,53304.69434400001 2025-09-28,16:30:21.000,271,11060751,4845,0,1759077020,13132.362528519989,31847.710566060006,53304.68735688 2025-09-28,16:30:22.000,271,11060780,4405,0,1759077021,13132.402946379989,31385.907961499994,53304.561588720004 2025-09-28,16:30:23.000,271,11060507,4725,0,1759077022,13132.46357316999,28615.32495543,53304.68735688 2025-09-28,16:30:24.000,271,11060697,4805,0,1759077023,13132.46357316999,30923.851588260004,53304.49870464 2025-09-28,16:30:25.000,271,11060670,4365,0,1759077024,13132.537672579994,29538.281644589995,53304.52665312001 2025-09-28,16:30:26.000,271,11060718,4645,0,1759077025,13132.70608032999,29538.126563729995,53304.57556296001 2025-09-28,16:30:27.000,271,11060623,4885,0,1759077026,13132.820597599995,32769.92004744,53304.519666 2025-09-28,16:30:28.000,271,11060691,5085,0,1759077027,13132.948587489991,28152.472030499994,53304.55460160001 2025-09-28,16:30:29.000,271,11060763,4965,0,1759077028,13133.157413100002,29075.696586599995,53304.42883344 2025-09-28,16:30:30.000,271,11060708,4365,0,1759077029,13133.305611919997,29075.619046170003,53304.414859200006 2025-09-28,16:30:31.000,271,11060544,4445,0,1759077030,13133.440338119988,29075.32298271,53304.28909104001 2025-09-28,16:30:32.000,271,11060718,4565,0,1759077031,13133.595273249994,28613.301855120008,53304.28210392 2025-09-28,16:30:33.000,271,11060725,4725,0,1759077032,13133.80409885999,28151.414661000003,53304.247168320006 2025-09-28,16:30:34.000,271,11060564,4525,0,1759077033,13133.797362549994,29074.970526210003,53304.35896224001 2025-09-28,16:30:35.000,271,11060567,4965,0,1759077034,13133.878198269995,30921.6522597,53304.35896224001 2025-09-28,16:30:36.000,271,11060610,4445,0,1759077035,13133.959033989995,32768.573663610005,53304.296078160005 2025-09-28,16:30:37.000,271,11060741,4965,0,1759077036,13134.00618815999,25842.718849049998,53304.31703952001 2025-09-28,16:30:38.000,271,11060637,4925,0,1759077037,13134.080287569996,27227.943385349994,53304.247168320006 2025-09-28,16:30:39.000,271,11060633,5005,0,1759077038,13134.08702387999,33692.02379187,53304.28210392 2025-09-28,16:30:40.000,271,11060803,5125,0,1759077039,13134.08702387999,35077.37521251,53304.33800088001 2025-09-28,16:30:41.000,271,11060628,4565,0,1759077040,13134.100496499996,29998.39950708,53304.33101376 2025-09-28,16:30:42.000,271,11060509,4885,0,1759077041,13134.080287569996,30460.19506251,53304.31703952001 2025-09-28,16:30:43.000,271,11060541,4765,0,1759077042,13133.98597922999,33230.57364381,53304.25415544 2025-09-28,16:30:44.000,271,11060628,4805,0,1759077043,13133.86472564999,30922.061109240007,53304.37293648 2025-09-28,16:30:45.000,271,11060645,5044,0,1759077044,13133.77041731,28151.795314019997,53304.33101376 2025-09-28,16:30:46.000,271,11060616,4445,0,1759077045,13133.756944689994,31384.004696400007,53304.37293648 2025-09-28,16:30:47.000,271,11060569,4965,0,1759077046,13133.709790519999,31384.124531609996,53304.40088496 2025-09-28,16:30:48.000,271,11060713,4845,0,1759077047,13133.655900039994,27690.197134229995,53304.44280768 2025-09-28,16:30:49.000,271,11060682,4365,0,1759077048,13133.615482179994,24458.340208349997,53304.4497948 2025-09-28,16:30:50.000,271,11060749,4965,0,1759077049,13133.568328009998,26766.838644660005,53304.32402664 2025-09-28,16:30:51.000,271,11060671,4885,0,1759077050,13133.433601809993,31384.420595069998,53304.21921984001 2025-09-28,16:30:52.000,271,11060741,4925,0,1759077051,13133.440338119988,26305.25456313,53304.463769040005 2025-09-28,16:30:53.000,271,11060614,4485,0,1759077052,13133.487492289998,30922.695530940007,53304.35896224001 2025-09-28,16:30:54.000,271,11060619,4845,0,1759077053,13133.359502400002,31384.526332020003,53304.3100524 2025-09-28,16:30:55.000,271,11060668,4605,0,1759077054,13133.339293470002,32769.76496658,53304.24018120001 2025-09-28,16:30:56.000,271,11060728,4525,0,1759077055,13133.312348229992,29537.73181245,53304.344988000004 2025-09-28,16:30:57.000,271,11060654,4405,0,1759077056,13133.372975019993,29537.74591071,53304.414859200006 2025-09-28,16:30:58.000,271,11060691,5125,0,1759077057,13133.372975019993,28152.620062229995,53304.43582056001 2025-09-28,16:30:59.000,271,11060714,4405,0,1759077058,13133.399920260003,30922.991594399995,53304.31703952001 2025-09-28,16:31:00.000,271,11060709,5125,0,1759077059,13133.453810739993,28614.415617659994,53304.40787208001 2025-09-28,16:31:01.000,271,11060754,4365,0,1759077060,13133.487492289998,26767.39552593,53304.344988000004 2025-09-28,16:31:02.000,271,11060686,4485,0,1759077061,13133.635691109994,30461.358168959996,53304.23319408 2025-09-28,16:31:03.000,271,11060604,4565,0,1759077062,13133.68284527999,31384.695511140002,53304.35197512 2025-09-28,16:31:04.000,271,11060640,4525,0,1759077063,13133.878198269995,31384.914034169997,53304.30306528 2025-09-28,16:31:05.000,271,11060693,4845,0,1759077064,13133.92535243999,30461.097351150005,53304.198258480006 2025-09-28,16:31:06.000,271,11060612,4245,0,1759077065,13134.10723280999,31384.773051569995,53304.2751168 2025-09-28,16:31:07.000,271,11060682,4605,0,1759077066,13134.356476280002,29537.886893310002,53304.33800088001 2025-09-28,16:31:08.000,271,11060685,4685,0,1759077067,13134.518147720002,30922.899955710003,53304.226206960004 2025-09-28,16:31:09.000,271,11060658,4605,0,1759077068,13134.598983440002,26305.564724850003,53304.40088496 2025-09-28,16:31:10.000,271,11060714,4645,0,1759077069,13134.767391189998,31846.35008397,53304.35896224001 2025-09-28,16:31:11.000,271,11060608,4365,0,1759077070,13135.05031621,28152.57071832,53304.15633576 2025-09-28,16:31:12.000,271,11060711,4965,0,1759077071,13135.28608705999,30923.055036570004,53304.17031000001 2025-09-28,16:31:13.000,271,11060581,4885,0,1759077072,13135.467967429991,32308.166786789996,53304.19127136001 2025-09-28,16:31:14.000,271,11060629,4925,0,1759077073,13135.744156139997,31846.561557869994,53304.16332288 2025-09-28,16:31:15.000,271,11060884,4485,0,1759077074,13135.966454369998,31384.55452854,53304.26114256 2025-09-28,16:31:16.000,271,11060781,5125,0,1759077075,13136.087707949999,30922.94929962,53304.247168320006 2025-09-28,16:31:17.000,271,11060703,4845,0,1759077076,13136.33021511,30922.79421876,53304.28909104001 2025-09-28,16:31:18.000,271,11060638,4485,0,1759077077,13136.55251334,33693.15165267,53304.177297120004 2025-09-28,16:31:19.000,271,11060656,4645,0,1759077078,13136.855647290002,28152.359244420004,53304.2052456 2025-09-28,16:31:20.000,271,11060740,4445,0,1759077079,13137.077945519988,27690.556639860006,53304.247168320006 2025-09-28,16:31:21.000,271,11060674,4405,0,1759077080,13137.313716369994,31846.145659200003,53304.23319408 2025-09-28,16:31:22.000,271,11060670,4285,0,1759077081,13137.52254197999,31846.089266159994,53304.11441304 2025-09-28,16:31:23.000,271,11060626,4445,0,1759077082,13137.697686039995,25381.86787704,53304.128387280005 2025-09-28,16:31:24.000,271,11060703,4685,0,1759077083,13137.76504913999,29537.365257690006,53304.12140016001 2025-09-28,16:31:25.000,271,11060501,4645,0,1759077084,13137.913247960001,30460.935221160005,53304.33101376 2025-09-28,16:31:26.000,271,11060743,4965,0,1759077085,13138.088392019992,30922.709629200006,53304.226206960004 2025-09-28,16:31:27.000,271,11060587,4765,0,1759077086,13138.061446779997,23996.756126819993,53304.24018120001 2025-09-28,16:31:28.000,271,11060748,4685,0,1759077087,13138.263536079998,30922.575695730004,53304.344988000004 2025-09-28,16:31:29.000,271,11060711,5125,0,1759077088,13138.256799770003,25381.973613990005,53304.393897840004 2025-09-28,16:31:30.000,271,11060785,4925,0,1759077089,13138.337635489988,32307.920067240004,53304.3100524 2025-09-28,16:31:31.000,271,11060685,4725,0,1759077090,13138.404998589998,30922.575695730004,53304.33101376 2025-09-28,16:31:32.000,271,11060616,4445,0,1759077091,13138.479097999989,32307.856625069995,53304.50569176001 2025-09-28,16:31:33.000,271,11060828,4325,0,1759077092,13138.458889069989,28152.267605729998,53304.512678880004 2025-09-28,16:31:34.000,271,11060579,4965,0,1759077093,13138.411734899993,31846.082217029994,53304.3799236 2025-09-28,16:31:35.000,271,11060580,4565,0,1759077094,13138.445416449998,29076.041993970008,53304.49870464 2025-09-28,16:31:36.000,271,11060661,4925,0,1759077095,13138.404998589998,29999.351139630002,53304.62447280001 2025-09-28,16:31:37.000,271,11060643,4925,0,1759077096,13138.378053349988,29075.886913110007,53304.57556296001 2025-09-28,16:31:38.000,271,11060677,4845,0,1759077097,13138.418471209989,30461.16784245,53304.66639552 2025-09-28,16:31:39.000,271,11060579,4845,0,1759077098,13138.404998589998,29999.654252220003,53304.56857584 2025-09-28,16:31:40.000,271,11060755,4845,0,1759077099,13138.297217629988,30923.047987440004,53304.74325384001 2025-09-28,16:31:41.000,271,11060792,4405,0,1759077100,13138.337635489988,32308.328916779996,53304.70831824 2025-09-28,16:31:42.000,271,11060537,4805,0,1759077101,13138.263536079998,27229.127639190003,53304.79216368001 2025-09-28,16:31:43.000,271,11060826,4445,0,1759077102,13138.277008700003,29537.75295984,53304.98081592 2025-09-28,16:31:44.000,271,11060626,4565,0,1759077103,13138.236590840002,25382.33311962,53304.729279600004 2025-09-28,16:31:45.000,271,11060726,4405,0,1759077104,13138.223118219998,30923.125527869997,53304.896970480004 2025-09-28,16:31:46.000,271,11060627,4805,0,1759077105,13138.122073569997,28152.676455270004,53304.869022000006 2025-09-28,16:31:47.000,271,11060735,4725,0,1759077106,13138.061446779997,26305.61406876,53304.80613792 2025-09-28,16:31:48.000,271,11060831,5044,0,1759077107,13138.021028919997,27229.050098759995,53304.71530536 2025-09-28,16:31:49.000,271,11060673,4845,0,1759077108,13137.899775339996,24920.57985897,53304.869022000006 2025-09-28,16:31:50.000,271,11060741,4765,0,1759077109,13137.973874750001,29537.964433739995,53304.95286744 2025-09-28,16:31:51.000,271,11060566,4245,0,1759077110,13138.000819989997,27229.184032229998,53304.88998336001 2025-09-28,16:31:52.000,271,11060583,4765,0,1759077111,13138.054710470002,23535.404666579998,53304.9039576 2025-09-28,16:31:53.000,271,11060643,5044,0,1759077112,13138.101864639997,22611.96158745,53304.848060640004 2025-09-28,16:31:54.000,271,11060745,5044,0,1759077113,13138.108600949992,26305.790297009997,53304.86203488001 2025-09-28,16:31:55.000,271,11060625,4925,0,1759077114,13138.095128330002,25382.319021360003,53304.86203488001 2025-09-28,16:31:56.000,271,11060730,4485,0,1759077115,13138.108600949992,32769.92004744,53304.86203488001 2025-09-28,16:31:57.000,271,11060695,4925,0,1759077116,13138.135546190002,26305.75505136,53304.81312504 2025-09-28,16:31:58.000,271,11060785,5125,0,1759077117,13138.047974159992,29076.27461526,53304.69434400001 2025-09-28,16:31:59.000,271,11060641,4965,0,1759077118,13138.088392019992,28152.796290479993,53304.88299624 2025-09-28,16:32:00.000,271,11060673,4965,0,1759077119,13138.122073569997,29538.190005900004,53304.77120232001 2025-09-28,16:32:01.000,271,11060593,4845,0,1759077120,13138.027765229992,30923.344050900007,53304.82709928 2025-09-28,16:32:02.000,271,11060768,4205,0,1759077121,13137.987347369992,32770.483977840006,53304.84107352001 2025-09-28,16:32:03.000,271,11060626,4325,0,1759077122,13137.980611059997,31385.421571529994,53304.8340864 2025-09-28,16:32:04.000,271,11060716,4805,0,1759077123,13137.994083680001,30461.922099360003,53304.78517656 2025-09-28,16:32:05.000,271,11060610,4085,0,1759077124,13137.839148549996,33694.201973040006,53304.68735688 2025-09-28,16:32:06.000,271,11060783,4765,0,1759077125,13137.926720579992,29538.746887169997,53304.78517656 2025-09-28,16:32:07.000,271,11060642,4325,0,1759077126,13137.906511649991,28615.381348470008,53304.74325384001 2025-09-28,16:32:08.000,271,11060785,5285,0,1759077127,13137.913247960001,32309.506121490005,53304.680369760004 2025-09-28,16:32:09.000,271,11060574,4445,0,1759077128,13137.906511649991,25383.62311041,53304.69434400001 2025-09-28,16:32:10.000,271,11060706,4485,0,1759077129,13137.859357479996,28154.142674310002,53304.61049856 2025-09-28,16:32:11.000,271,11060815,4885,0,1759077130,13137.893039030001,26768.97453105,53304.701331120006 2025-09-28,16:32:12.000,271,11060586,4485,0,1759077131,13137.879566409996,30924.85961385,53304.631459920005 2025-09-28,16:32:13.000,271,11060651,4885,0,1759077132,13137.960402129997,31386.725660580007,53304.63844704 2025-09-28,16:32:14.000,271,11060649,4885,0,1759077133,13138.000819989997,32772.17576904,53304.66639552 2025-09-28,16:32:15.000,271,11060704,4365,0,1759077134,13138.007556299992,30463.55749752,53304.701331120006 2025-09-28,16:32:16.000,271,11060704,4365,0,1759077135,13138.000819989997,33234.27443706,53304.631459920005 2025-09-28,16:32:17.000,271,11060744,4525,0,1759077136,13138.101864639997,28155.080208600004,53304.64543416 2025-09-28,16:32:19.000,271,11060648,4365,0,1759077138,13138.142282499997,27693.397439249995,53304.54761448 2025-09-28,16:32:20.000,271,11060704,4365,0,1759077139,13138.169227739992,27693.580716630007,53304.59652432 2025-09-28,16:32:21.000,271,11060764,4685,0,1759077140,13138.162491429997,27231.848603370003,53304.54761448 2025-09-28,16:32:22.000,271,11060715,4805,0,1759077141,13138.142282499997,30464.227164869997,53304.582550080006 2025-09-28,16:32:23.000,271,11060670,4365,0,1759077142,13138.209645599993,25846.793246190005,53304.61748568 2025-09-28,16:32:24.000,271,11060602,4485,0,1759077143,13138.270272389993,27232.20105987,53304.54761448 2025-09-28,16:32:25.000,271,11060708,4605,0,1759077144,13138.290481319993,34620.36601635,53304.56857584 2025-09-28,16:32:26.000,271,11060685,4965,0,1759077145,13138.209645599993,34620.5422446,53304.4497948 2025-09-28,16:32:27.000,271,11060694,4565,0,1759077146,13138.175964050002,24923.977539629996,53304.533640240006 2025-09-28,16:32:28.000,271,11060642,4565,0,1759077147,13138.068183089992,28617.982477440004,53304.55460160001 2025-09-28,16:32:29.000,271,11060698,4525,0,1759077148,13138.135546190002,35544.52105761001,53304.533640240006 2025-09-28,16:32:30.000,271,11060774,4485,0,1759077149,13138.007556299992,27694.94119872,53304.54062736 2025-09-28,16:32:31.000,271,11060738,4525,0,1759077150,13137.980611059997,34621.38109107,53304.61748568 2025-09-28,16:32:32.000,271,11060697,4605,0,1759077151,13137.872830100001,31851.002509769998,53304.62447280001 2025-09-28,16:32:33.000,271,11060727,4805,0,1759077152,13137.940193199996,30004.095204120007,53304.66639552 2025-09-28,16:32:34.000,271,11060719,4805,0,1759077153,13137.919984269996,32313.051833880003,53304.65242128001 2025-09-28,16:32:35.000,271,11060680,4485,0,1759077154,13137.805466999991,26310.358133250003,53304.463769040005 2025-09-28,16:32:36.000,271,11060733,4685,0,1759077155,13137.79199438,31851.538243650008,53304.57556296001 2025-09-28,16:32:37.000,271,11060582,4605,0,1759077156,13137.738103899996,33236.88261515999,53304.60351144001 2025-09-28,16:32:38.000,271,11060668,4485,0,1759077157,13137.68421341999,32775.34082841,53304.67338264001 2025-09-28,16:32:39.000,271,11060576,4485,0,1759077158,13137.69094973,30005.004541889997,53304.57556296001 2025-09-28,16:32:40.000,271,11060694,4365,0,1759077159,13137.637059249995,31390.532190779995,53304.66639552 2025-09-28,16:32:41.000,271,11060698,4525,0,1759077160,13137.616850319995,27696.569547749998,53304.631459920005 2025-09-28,16:32:42.000,271,11060748,4685,0,1759077161,13137.64379555999,26311.429601009993,53304.5895372 2025-09-28,16:32:43.000,271,11060743,4725,0,1759077162,13137.58990508,30005.62486533,53304.55460160001 2025-09-28,16:32:44.000,271,11060510,4365,0,1759077163,13137.556223529995,30467.342880330005,53304.5895372 2025-09-28,16:32:45.000,271,11060723,4685,0,1759077164,13137.556223529995,33699.989308770004,53304.49870464 2025-09-28,16:32:46.000,271,11060657,4845,0,1759077165,13137.62358662999,28158.844444019996,53304.54062736 2025-09-28,16:32:47.000,271,11060656,4485,0,1759077166,13137.657268179995,26311.810254030002,53304.56857584 2025-09-28,16:32:48.000,271,11060752,4365,0,1759077167,13137.56295983999,30929.610727470004,53304.52665312001 2025-09-28,16:32:49.000,271,11060715,4845,0,1759077168,13137.536014599995,35085.601547219994,53304.631459920005 2025-09-28,16:32:50.000,271,11060626,4365,0,1759077169,13137.56295983999,32776.722457890006,53304.533640240006 2025-09-28,16:32:51.000,271,11060858,4525,0,1759077170,13137.44844257,30468.02664594,53304.582550080006 2025-09-28,16:32:52.000,271,11060712,4485,0,1759077171,13137.44844257,27235.612838789995,53304.561588720004 2025-09-28,16:32:53.000,271,11060635,4885,0,1759077172,13137.387815779999,23541.495114899997,53304.52665312001 2025-09-28,16:32:54.000,271,11060573,4925,0,1759077173,13137.36087053999,27235.54939662,53304.561588720004 2025-09-28,16:32:55.000,271,11060631,4925,0,1759077174,13137.306980059999,35547.34070961,53304.50569176001 2025-09-28,16:32:56.000,271,11060742,4405,0,1759077175,13137.280034819989,32314.99034463,53304.50569176001 2025-09-28,16:32:57.000,271,11060634,4565,0,1759077176,13137.286771129999,29082.576537479996,53304.54062736 2025-09-28,16:32:58.000,271,11060795,4765,0,1759077177,13137.239616959989,28620.73163814,53304.57556296001 2025-09-28,16:32:59.000,271,11060598,4405,0,1759077178,13137.138572309988,30467.89271247,53304.57556296001 2025-09-28,16:33:00.000,271,11060671,4805,0,1759077179,13137.071209209993,27235.507101840005,53304.561588720004 2025-09-28,16:33:01.000,271,11060712,4445,0,1759077180,13136.983637179997,29544.266355960004,53304.50569176001 2025-09-28,16:33:02.000,271,11060629,4885,0,1759077181,13136.909537769992,30929.469744870003,53304.54761448 2025-09-28,16:33:03.000,271,11060563,4645,0,1759077182,13136.828702049992,28158.97132836,53304.61748568 2025-09-28,16:33:04.000,271,11060685,5085,0,1759077183,13136.700712159996,31853.159543550006,53304.54062736 2025-09-28,16:33:05.000,271,11060658,4725,0,1759077184,13136.599667509996,28620.851473350005,53304.63844704 2025-09-28,16:33:06.000,271,11060817,4885,0,1759077185,13136.498622859996,30467.977302030005,53304.55460160001 2025-09-28,16:33:07.000,271,11060606,4365,0,1759077186,13136.40431451999,27235.605789659996,53304.54062736 2025-09-28,16:33:08.000,271,11060751,4845,0,1759077187,13136.30326986999,33700.405207439995,53304.59652432 2025-09-28,16:33:09.000,271,11060587,5285,0,1759077188,13136.14159842999,28620.971308559994,53304.56857584 2025-09-28,16:33:10.000,271,11060609,4805,0,1759077189,13136.12138949999,29082.724569209997,53304.5895372 2025-09-28,16:33:11.000,271,11060702,4565,0,1759077190,13135.952981749993,33238.73653635,53304.67338264001 2025-09-28,16:33:12.000,271,11060663,4845,0,1759077191,13135.851937099993,25388.571599670002,53304.55460160001 2025-09-28,16:33:13.000,271,11060632,4565,0,1759077192,13135.804782929998,28159.380177900006,53304.64543416 2025-09-28,16:33:14.000,271,11060637,4925,0,1759077193,13135.730683519992,30006.343876590006,53304.750240960006 2025-09-28,16:33:15.000,271,11060705,4845,0,1759077194,13135.649847799992,30467.998449420003,53304.59652432 2025-09-28,16:33:16.000,271,11060719,4765,0,1759077195,13135.535330530001,28620.936062909997,53304.62447280001 2025-09-28,16:33:17.000,271,11060684,4685,0,1759077196,13135.474703740001,31853.201838330002,53304.61748568 2025-09-28,16:33:18.000,271,11060651,4925,0,1759077197,13135.41407695,30929.631874860002,53304.61748568 2025-09-28,16:33:19.000,271,11060760,4445,0,1759077198,13135.29282337,30467.758778999996,53304.61748568 2025-09-28,16:33:20.000,271,11060731,4845,0,1759077199,13135.24566919999,27235.337922720006,53304.61049856 2025-09-28,16:33:21.000,271,11060798,4645,0,1759077200,13135.20525133999,23079.445790790007,53304.519666 2025-09-28,16:33:22.000,271,11060805,4765,0,1759077201,13135.110943,31391.194808999993,53304.65242128001 2025-09-28,16:33:23.000,271,11060618,4245,0,1759077202,13135.03010728,28620.56950815,53304.5895372 2025-09-28,16:33:24.000,271,11060702,4165,0,1759077203,13135.06378882999,34623.58041963,53304.47075616 2025-09-28,16:33:25.000,271,11060584,4565,0,1759077204,13135.110943,29544.118324230003,53304.519666 2025-09-28,16:33:26.000,271,11060719,4725,0,1759077205,13135.036843589995,26773.408433820005,53304.55460160001 2025-09-28,16:33:27.000,271,11060745,4605,0,1759077206,13134.996425729994,30929.138435760004,53304.54062736 2025-09-28,16:33:28.000,271,11060648,4405,0,1759077207,13134.929062629999,35085.03761682,53304.48473040001 2025-09-28,16:33:29.000,271,11060658,4405,0,1759077208,13134.96274417999,27234.76694319,53304.463769040005 2025-09-28,16:33:30.000,271,11060723,4805,0,1759077209,13134.96948049,28158.217071449995,53304.35197512 2025-09-28,16:33:31.000,271,11060564,4285,0,1759077210,13134.92232631999,28620.019676009993,53304.4497948 2025-09-28,16:33:32.000,271,11060729,4965,0,1759077211,13134.929062629999,30466.870588620004,53304.44280768 2025-09-28,16:33:33.000,271,11060670,4645,0,1759077212,13134.94253524999,26310.907965389997,53304.42184632 2025-09-28,16:33:34.000,271,11060699,5165,0,1759077213,13134.848226909999,31390.31366775,53304.393897840004 2025-09-28,16:33:35.000,271,11060734,4405,0,1759077214,13134.94253524999,31390.109242980005,53304.344988000004 2025-09-28,16:33:36.000,271,11060558,4405,0,1759077215,13134.780863809989,33698.953086659996,53304.35197512 2025-09-28,16:33:37.000,271,11060729,4845,0,1759077216,13134.801072739989,27696.07610865,53304.365949360006 2025-09-28,16:33:38.000,271,11060695,4765,0,1759077217,13134.767391189998,29543.089151249995,53304.37293648 2025-09-28,16:33:39.000,271,11060724,4325,0,1759077218,13134.747182259998,29543.20193733,53304.35197512 2025-09-28,16:33:40.000,271,11060726,4325,0,1759077219,13134.713500709993,26772.527292569997,53304.30306528 2025-09-28,16:33:41.000,271,11060619,5125,0,1759077220,13134.693291779993,30928.398277109998,53304.30306528 2025-09-28,16:33:42.000,271,11060724,4285,0,1759077221,13134.679819159988,31851.827257979996,53304.26812968001 2025-09-28,16:33:43.000,271,11060733,4725,0,1759077222,13134.646137609998,31390.109242980005,53304.16332288 2025-09-28,16:33:44.000,271,11060786,4725,0,1759077223,13134.612456059993,30466.511082990008,53304.15633576 2025-09-28,16:33:45.000,271,11060730,4365,0,1759077224,13134.673082849993,30466.45468995,53304.08646456 2025-09-28,16:33:46.000,271,11060603,4925,0,1759077225,13134.619192370003,28157.723632349996,53304.10043880001 2025-09-28,16:33:47.000,271,11060732,4445,0,1759077226,13134.646137609998,28619.371156049994,53304.16332288 2025-09-28,16:33:48.000,271,11060728,4485,0,1759077227,13134.639401300003,26772.407457359994,53304.11441304 2025-09-28,16:33:49.000,271,11060729,5085,0,1759077228,13134.652873919993,29081.068023660002,53304.198258480006 2025-09-28,16:33:50.000,271,11060731,4685,0,1759077229,13134.686555469998,25387.260461490005,53304.10043880001 2025-09-28,16:33:51.000,271,11060733,4685,0,1759077230,13134.706764399998,31390.095144720006,53304.128387280005 2025-09-28,16:33:52.000,271,11060712,4205,0,1759077231,13134.720237019988,34160.53716819,53304.177297120004 2025-09-28,16:33:53.000,271,11060654,4485,0,1759077232,13134.780863809989,30466.560426900003,53304.14934864001 2025-09-28,16:33:54.000,271,11060542,4445,0,1759077233,13134.713500709993,28619.575580820005,53304.11441304 2025-09-28,16:33:55.000,271,11060660,4325,0,1759077234,13134.821281669989,26310.745835399997,53304.10043880001 2025-09-28,16:33:56.000,271,11060665,4885,0,1759077235,13134.659610229988,25387.415542350005,53304.08646456 2025-09-28,16:33:57.000,271,11060790,4645,0,1759077236,13134.659610229988,30928.637947530005,53304.11441304 2025-09-28,16:33:58.000,271,11060766,4525,0,1759077237,13134.639401300003,28158.104285370006,53304.058516080004 2025-09-28,16:33:59.000,271,11060629,4885,0,1759077238,13134.538356650002,28619.93508645,53304.12140016001 2025-09-28,16:34:00.000,271,11060722,4365,0,1759077239,13134.572038199993,29543.575541219994,53304.12140016001 2025-09-28,16:34:01.000,271,11060685,5125,0,1759077240,13134.545092959997,29543.596688610007,53304.0655032 2025-09-28,16:34:02.000,271,11060573,4805,0,1759077241,13134.585510819998,32775.96115185,53304.128387280005 2025-09-28,16:34:03.000,271,11060643,4925,0,1759077242,13134.504675099997,32776.01049576,53304.02358048001 2025-09-28,16:34:04.000,271,11060739,5044,0,1759077243,13134.450784619992,27234.851532750006,53303.9257608 2025-09-28,16:34:05.000,271,11060727,4845,0,1759077244,13134.511411409992,28158.449692740003,53304.03755472 2025-09-28,16:34:06.000,271,11060700,4285,0,1759077245,13134.491202479992,30005.540275770007,53304.030567600006 2025-09-28,16:34:07.000,271,11060684,4365,0,1759077246,13134.484466169997,22617.488105369994,53303.995632 2025-09-28,16:34:08.000,271,11060734,4485,0,1759077247,13134.444048309997,28620.618852059997,53304.030567600006 2025-09-28,16:34:09.000,271,11060638,4645,0,1759077248,13134.410366759992,35085.3618768,53303.97467064 2025-09-28,16:34:10.000,271,11060721,4925,0,1759077249,13134.396894140002,27235.521200100004,53303.96768352 2025-09-28,16:34:11.000,271,11060743,4965,0,1759077250,13134.322794729997,31391.45562681,53303.88383808001 2025-09-28,16:34:12.000,271,11060675,4925,0,1759077251,13134.302585799996,29082.625881390006,53304.00261912001 2025-09-28,16:34:13.000,271,11060662,4445,0,1759077252,13134.282376869996,25388.705533140004,53303.97467064 2025-09-28,16:34:14.000,271,11060722,4365,0,1759077253,13134.215013770001,29544.63291072,53304.01659336 2025-09-28,16:34:15.000,271,11060752,4405,0,1759077254,13134.235222700001,31853.589540479996,53303.9257608 2025-09-28,16:34:16.000,271,11060598,4365,0,1759077255,13134.167859599991,32777.07491439,53303.862876720006 2025-09-28,16:34:17.000,271,11060666,4725,0,1759077256,13134.188068529991,27235.944147899994,53303.91877368 2025-09-28,16:34:18.000,271,11060715,4805,0,1759077257,13134.262167939996,28621.330814190005,53303.862876720006 2025-09-28,16:34:19.000,271,11060616,4485,0,1759077258,13134.295849490001,29083.062927449995,53303.911786560006 2025-09-28,16:34:20.000,271,11060723,4805,0,1759077259,13134.302585799996,34162.53912111001,53303.86986384 2025-09-28,16:34:21.000,271,11060659,4765,0,1759077260,13134.343003659997,24465.368190959998,53304.009606240004 2025-09-28,16:34:22.000,271,11060677,4685,0,1759077261,13134.524884029997,31853.427410489996,53303.9257608 2025-09-28,16:34:23.000,271,11060747,4885,0,1759077262,13134.639401300003,29544.562419420006,53303.91877368 2025-09-28,16:34:24.000,271,11060650,4205,0,1759077263,13134.679819159988,24465.142618800004,53303.94672216 2025-09-28,16:34:25.000,271,11060765,5245,0,1759077264,13134.841490599989,25850.296663800007,53303.960696400005 2025-09-28,16:34:26.000,271,11060671,4685,0,1759077265,13134.96274417999,28159.12640922,53303.841915360004 2025-09-28,16:34:27.000,271,11060680,4605,0,1759077266,13135.04357989999,29544.31569987,53303.81396688001 2025-09-28,16:34:28.000,271,11060779,5005,0,1759077267,13135.13115193,29082.5342427,53303.91877368 2025-09-28,16:34:29.000,271,11060737,5085,0,1759077268,13135.3130323,29544.125373360002,53303.862876720006 2025-09-28,16:34:30.000,271,11060710,4445,0,1759077269,13135.434285880001,26311.704517079997,53303.911786560006 2025-09-28,16:34:31.000,271,11060674,4445,0,1759077270,13135.589221009992,30929.201877929998,53303.95370928001 2025-09-28,16:34:32.000,271,11060677,4805,0,1759077271,13135.757628760002,28158.555429689994,53303.890825200004 2025-09-28,16:34:33.000,271,11060695,4845,0,1759077272,13135.905827579998,30467.23714338,53303.94672216 2025-09-28,16:34:34.000,271,11060757,4845,0,1759077273,13136.000135919989,27696.56249862,53303.80697976 2025-09-28,16:34:35.000,271,11060734,4365,0,1759077274,13136.134862119994,25387.535377559994,53303.90479944001 2025-09-28,16:34:36.000,271,11060656,4645,0,1759077275,13136.24264307999,27696.322828200005,53303.890825200004 2025-09-28,16:34:37.000,271,11060754,4405,0,1759077276,13136.34368772999,28619.674268639996,53303.911786560006 2025-09-28,16:34:38.000,271,11060609,4725,0,1759077277,13136.46494130999,28157.892811469996,53303.890825200004 2025-09-28,16:34:39.000,271,11060719,4925,0,1759077278,13136.54577702999,30004.842411899997,53303.9257608 2025-09-28,16:34:40.000,271,11060683,4885,0,1759077279,13136.667030609991,32313.460683419995,53303.911786560006 2025-09-28,16:34:41.000,271,11060753,4965,0,1759077280,13136.768075259992,32313.39019212,53303.960696400005 2025-09-28,16:34:42.000,271,11060709,4805,0,1759077281,13136.754602640001,30466.158626489996,53303.85588960001 2025-09-28,16:34:43.000,271,11060722,4445,0,1759077282,13136.875856220002,37392.40819233,53303.94672216 2025-09-28,16:34:44.000,271,11060701,5005,0,1759077283,13136.909537769992,28619.00460129,53303.960696400005 2025-09-28,16:34:45.000,271,11060637,4965,0,1759077284,13136.936483010002,30004.271432370006,53303.9257608 2025-09-28,16:34:46.000,271,11060688,4445,0,1759077285,13136.902801459997,32312.981342579995,53303.93274792001 2025-09-28,16:34:47.000,271,11060731,5005,0,1759077286,13136.956691940002,30465.841415639996,53303.96768352 2025-09-28,16:34:48.000,271,11060749,4965,0,1759077287,13136.936483010002,29542.320796080006,53303.890825200004 2025-09-28,16:34:49.000,271,11060721,5005,0,1759077288,13136.842174669997,30004.059958469996,53303.98864488 2025-09-28,16:34:50.000,271,11060648,4205,0,1759077289,13136.869119909992,28618.750832610007,53303.96768352 2025-09-28,16:34:51.000,271,11060607,5044,0,1759077290,13136.808493119992,29080.46884761,53303.93973504 2025-09-28,16:34:52.000,271,11060685,4765,0,1759077291,13136.774811570001,28156.990522830005,53303.97467064 2025-09-28,16:34:53.000,271,11060708,4285,0,1759077292,13136.707448469992,32774.39624499,53304.058516080004 2025-09-28,16:34:54.000,271,11060640,4525,0,1759077293,13136.559249649996,30927.27041631,53304.009606240004 2025-09-28,16:34:55.000,271,11060687,4965,0,1759077294,13136.54577702999,30003.749796749995,53303.98165776001 2025-09-28,16:34:56.000,271,11060705,5044,0,1759077295,13136.43125976,29080.250324580004,53304.00261912001 2025-09-28,16:34:57.000,271,11060707,4885,0,1759077296,13136.30326986999,32312.480854349997,53303.85588960001 2025-09-28,16:34:58.000,271,11060744,4645,0,1759077297,13136.215697839994,28618.35608133,53303.96768352 2025-09-28,16:34:59.000,271,11060721,5085,0,1759077298,13136.12138949999,29541.91194654,53303.9257608 2025-09-28,16:35:00.000,271,11060726,4285,0,1759077299,13136.074235329994,25847.836517429998,53303.9257608 2025-09-28,16:35:01.000,271,11060648,4205,0,1759077300,13135.979926989989,34159.44455304,53303.890825200004 2025-09-28,16:35:02.000,271,11060676,4445,0,1759077301,13135.858673409988,26309.547483300004,53303.862876720006 2025-09-28,16:35:03.000,271,11060728,4405,0,1759077302,13135.764365069997,30465.291583500002,53303.90479944001 2025-09-28,16:35:04.000,271,11060692,4405,0,1759077303,13135.723947209997,27694.708577430007,53303.76505704001 2025-09-28,16:35:05.000,271,11060617,4805,0,1759077304,13135.656584110002,26309.455844609998,53303.862876720006 2025-09-28,16:35:06.000,271,11060647,4965,0,1759077305,13135.636375180002,25847.568650490008,53303.793005520005 2025-09-28,16:35:07.000,271,11060587,4805,0,1759077306,13135.609429939992,29079.862622429995,53303.84890248 2025-09-28,16:35:08.000,271,11060621,4845,0,1759077307,13135.542066839997,29079.763934610004,53303.87685096 2025-09-28,16:35:09.000,271,11060700,4485,0,1759077308,13135.434285880001,30926.748780690003,53303.83492824001 2025-09-28,16:35:10.000,271,11060648,4325,0,1759077309,13135.427549569991,31388.283518309996,53303.77204416 2025-09-28,16:35:11.000,271,11060747,4805,0,1759077310,13135.37365909,32773.543300260004,53303.7510828 2025-09-28,16:35:12.000,271,11060701,4805,0,1759077311,13135.32650491999,27232.53941811,53303.674224480004 2025-09-28,16:35:13.000,271,11060636,4125,0,1759077312,13135.32650491999,26308.96945464,53303.68819872001 2025-09-28,16:35:14.000,271,11060676,4365,0,1759077313,13135.25240551,29079.080168999993,53303.6812116 2025-09-28,16:35:15.000,271,11060636,4365,0,1759077314,13135.20525133999,34158.38013441001,53303.695185840006 2025-09-28,16:35:16.000,271,11060666,4365,0,1759077315,13135.29282337,33234.944104409995,53303.65326312 2025-09-28,16:35:17.000,271,11060575,4805,0,1759077316,13135.12441561999,27231.975487710006,53303.527494960006 2025-09-28,16:35:18.000,271,11060816,4405,0,1759077317,13135.158097169995,31387.712538780004,53303.42268816 2025-09-28,16:35:19.000,271,11060619,4885,0,1759077318,13134.976216799994,30926.318783759998,53303.48557224 2025-09-28,16:35:20.000,271,11060718,4365,0,1759077319,13134.956007869994,30926.269439850003,53303.51352072 2025-09-28,16:35:21.000,271,11060689,4925,0,1759077320,13134.94253524999,31849.71251898,53303.53448208 2025-09-28,16:35:22.000,271,11060850,4365,0,1759077321,13134.801072739989,28155.897907680002,53303.45063664001 2025-09-28,16:35:23.000,271,11060719,5005,0,1759077322,13134.854963219994,28155.90495681,53303.46461088 2025-09-28,16:35:24.000,271,11060702,4365,0,1759077323,13134.828017979999,28617.763954409995,53303.54845632001 2025-09-28,16:35:25.000,271,11060727,4725,0,1759077324,13134.807809049998,28155.996595499993,53303.49954648001 2025-09-28,16:35:26.000,271,11060674,4645,0,1759077325,13134.895381079994,29079.545411579995,53303.56941768001 2025-09-28,16:35:27.000,271,11060700,4565,0,1759077326,13134.794336429994,33235.1767257,53303.576404800006 2025-09-28,16:35:28.000,271,11060755,4965,0,1759077327,13134.821281669989,24461.949362910003,53303.576404800006 2025-09-28,16:35:29.000,271,11060660,4645,0,1759077328,13134.841490599989,30002.861606370003,53303.6812116 2025-09-28,16:35:30.000,271,11060661,4885,0,1759077329,13134.861699529989,30464.636014410004,53303.66723736001 2025-09-28,16:35:31.000,271,11060769,4605,0,1759077330,13134.854963219994,30464.487982680002,53303.60435328 2025-09-28,16:35:32.000,271,11060624,4405,0,1759077331,13134.807809049998,27232.285649430007,53303.66025024 2025-09-28,16:35:33.000,271,11060690,4445,0,1759077332,13134.841490599989,32311.585614840005,53303.723134320004 2025-09-28,16:35:34.000,271,11060764,4285,0,1759077333,13134.814545359994,32773.381170270004,53303.73710856001 2025-09-28,16:35:35.000,271,11060580,4525,0,1759077334,13134.807809049998,26770.616978339996,53303.793005520005 2025-09-28,16:35:36.000,271,11060719,4965,0,1759077335,13134.760654879989,24923.744918340002,53303.80697976 2025-09-28,16:35:37.000,271,11060711,4885,0,1759077336,13134.632664989993,30926.76287895,53303.862876720006 2025-09-28,16:35:38.000,271,11060671,4845,0,1759077337,13134.585510819998,27694.504152659996,53303.84890248 2025-09-28,16:35:39.000,271,11060732,4485,0,1759077338,13134.437312000002,30926.960254589998,53303.911786560006 2025-09-28,16:35:40.000,271,11060679,4765,0,1759077339,13134.349739969992,29541.74981655,53303.96768352 2025-09-28,16:35:41.000,271,11060715,4965,0,1759077340,13134.147650669991,30465.453713490002,53303.88383808001 2025-09-28,16:35:42.000,271,11060691,4885,0,1759077341,13133.98597922999,24462.752963730003,53304.02358048001 2025-09-28,16:35:43.000,271,11060674,4525,0,1759077342,13133.81083517,29080.384258050006,53304.02358048001 2025-09-28,16:35:44.000,271,11060789,4805,0,1759077343,13133.615482179994,32774.50903107,53304.10742592 2025-09-28,16:35:45.000,271,11060676,4365,0,1759077344,13133.521173839988,30465.827317379997,53304.0655032 2025-09-28,16:35:46.000,271,11060680,4405,0,1759077345,13133.325820849997,28618.771980000005,53304.15633576 2025-09-28,16:35:47.000,271,11060762,4405,0,1759077346,13133.056368450001,31851.192836279995,53304.10742592 2025-09-28,16:35:48.000,271,11060678,4285,0,1759077347,13132.861015459996,29542.482926070006,53304.247168320006 2025-09-28,16:35:49.000,271,11060673,4845,0,1759077348,13132.57135413,29542.40538564,53304.21921984001 2025-09-28,16:35:50.000,271,11060760,4405,0,1759077349,13132.382737449989,32774.748701489996,53304.25415544 2025-09-28,16:35:51.000,271,11060726,4445,0,1759077350,13132.120021360002,30465.911906940004,53304.2751168 2025-09-28,16:35:52.000,271,11060534,4405,0,1759077351,13131.884250509996,32774.748701489996,53304.26812968001 2025-09-28,16:35:53.000,271,11060711,4925,0,1759077352,13131.51375346,27695.42758869,53304.31703952001 2025-09-28,16:35:54.000,271,11060789,4765,0,1759077353,13131.26450998999,33698.36095974001,53304.33101376 2025-09-28,16:35:55.000,271,11060720,4445,0,1759077354,13130.914221869993,30004.31372715,53304.31703952001 2025-09-28,16:35:56.000,271,11060763,4805,0,1759077355,13130.671714709992,30466.11633171,53304.38691072001 2025-09-28,16:35:57.000,271,11060667,5125,0,1759077356,13130.10586466999,26310.470919330008,53304.35896224001 2025-09-28,16:35:58.000,271,11060483,4925,0,1759077357,13129.789258099998,24463.697547150005,53304.2052456 2025-09-28,16:35:59.000,271,11060586,4405,0,1759077358,13129.391815809991,27234.407437560003,53304.28909104001 2025-09-28,16:36:00.000,271,11060724,4645,0,1759077359,13129.09541817,32775.79197273,53304.19127136001 2025-09-28,16:36:01.000,271,11060791,4925,0,1759077360,13128.657558019993,31852.41233577,53304.128387280005 2025-09-28,16:36:02.000,271,11060783,4805,0,1759077361,13128.320742520002,26311.408453619995,53304.12140016001 2025-09-28,16:36:03.000,271,11060637,4965,0,1759077362,13127.95024546999,26311.51419057,53304.058516080004 2025-09-28,16:36:04.000,271,11060749,4725,0,1759077363,13127.593221039999,29544.040783799996,53303.97467064 2025-09-28,16:36:05.000,271,11060681,4605,0,1759077364,13127.263141850002,30467.638943790007,53303.89781232 2025-09-28,16:36:06.000,271,11060742,4445,0,1759077365,13126.966744209996,30467.624845529994,53303.84890248 2025-09-28,16:36:07.000,271,11060760,4645,0,1759077366,13126.69729181,30005.899781400003,53303.88383808001 2025-09-28,16:36:08.000,271,11060685,4805,0,1759077367,13126.44804833999,28158.830345759998,53303.77903128 2025-09-28,16:36:09.000,271,11060653,5005,0,1759077368,13126.178595939993,30929.427450090006,53303.70916008 2025-09-28,16:36:10.000,271,11060747,4965,0,1759077369,13126.057342359993,28620.541311630004,53303.63230176 2025-09-28,16:36:11.000,271,11060530,4605,0,1759077370,13125.814835199992,29543.97734163,53303.555443440004 2025-09-28,16:36:12.000,271,11060537,4765,0,1759077371,13125.653163759991,32314.546249439998,53303.51352072 2025-09-28,16:36:13.000,271,11060450,4365,0,1759077372,13125.464547079995,25849.73978253,53303.359804080006 2025-09-28,16:36:14.000,271,11060666,4445,0,1759077373,13125.33655719,30467.300585549994,53303.34582984 2025-09-28,16:36:15.000,271,11060642,4605,0,1759077374,13125.25572147,23078.959400820007,53303.2270488 2025-09-28,16:36:16.000,271,11060683,4765,0,1759077375,13125.18835836999,30466.891736010002,53303.09429352001 2025-09-28,16:36:17.000,271,11060665,5005,0,1759077376,13125.201830989994,30004.905854070006,53303.04538368001 2025-09-28,16:36:18.000,271,11060703,4685,0,1759077377,13125.154676819999,29543.053905599998,53302.96153824 2025-09-28,16:36:19.000,271,11060763,4885,0,1759077378,13125.181622059994,26772.19598346,53302.954551120005 2025-09-28,16:36:20.000,271,11060730,4445,0,1759077379,13125.262457779994,32774.73460323,53302.884679920004 2025-09-28,16:36:21.000,271,11060617,4965,0,1759077380,13125.33655719,31389.305642160005,53302.80782160001 2025-09-28,16:36:22.000,271,11060673,4965,0,1759077381,13125.41065659999,27695.018739150008,53302.72397616 2025-09-28,16:36:23.000,271,11060662,4365,0,1759077382,13125.49149231999,29080.059998070006,53302.689040560006 2025-09-28,16:36:24.000,271,11060785,4765,0,1759077383,13125.525173869995,29079.95426112,53302.66109208001 2025-09-28,16:36:25.000,271,11060793,4845,0,1759077384,13125.63969114,25847.554552229994,53302.64711784 2025-09-28,16:36:26.000,271,11060640,4245,0,1759077385,13125.632954829991,29079.65114853,53302.69602768 2025-09-28,16:36:27.000,271,11060828,4565,0,1759077386,13125.61274589999,25385.618014199994,53302.619169360005 2025-09-28,16:36:28.000,271,11060660,4525,0,1759077387,13125.57232803999,30003.05898201,53302.66109208001 2025-09-28,16:36:29.000,271,11060708,4485,0,1759077388,13125.49149231999,29079.49606767,53302.570259520005 2025-09-28,16:36:30.000,271,11060687,4765,0,1759077389,13125.383711359995,29079.580657230006,53302.57724664 2025-09-28,16:36:31.000,271,11060680,4325,0,1759077390,13125.24898515999,27694.483005269998,53302.6331436 2025-09-28,16:36:32.000,271,11060738,4325,0,1759077391,13125.107522649989,29541.629981339996,53302.64013072001 2025-09-28,16:36:33.000,271,11060649,4765,0,1759077392,13124.945851209988,31388.854497840002,53302.71000192001 2025-09-28,16:36:34.000,271,11060670,4405,0,1759077393,13124.656189879992,26771.52631611,53302.73096328001 2025-09-28,16:36:35.000,271,11060673,4925,0,1759077394,13124.406946409996,25848.315858269998,53302.76589888 2025-09-28,16:36:36.000,271,11060694,4565,0,1759077395,13124.15770294,24463.394434560003,53302.82179584 2025-09-28,16:36:37.000,271,11060686,4365,0,1759077396,13123.881514229994,25849.070115180002,53302.8427572 2025-09-28,16:36:38.000,271,11060701,4885,0,1759077397,13123.544698730002,32313.947073389994,53302.79384736 2025-09-28,16:36:39.000,271,11060741,4765,0,1759077398,13123.255037399991,33237.91178814,53302.84974432001 2025-09-28,16:36:40.000,271,11060690,4365,0,1759077399,13122.93843083,30005.913879660002,53302.82878296001 2025-09-28,16:36:41.000,271,11060688,4485,0,1759077400,13122.628560569989,30467.89271247,53302.89166704 2025-09-28,16:36:42.000,271,11060710,4485,0,1759077401,13122.345635550002,29082.83735529,53303.052370800004 2025-09-28,16:36:43.000,271,11060685,4765,0,1759077402,13122.123337320001,30006.59059614,53303.08031928 2025-09-28,16:36:44.000,271,11060726,4365,0,1759077403,13121.867357539995,31392.033655470004,53302.97551248001 2025-09-28,16:36:45.000,271,11060714,4605,0,1759077404,13121.65179561999,25389.135530069994,53303.024422320006 2025-09-28,16:36:46.000,271,11060706,4285,0,1759077405,13121.510333109989,29545.077005910003,53303.003460960004 2025-09-28,16:36:47.000,271,11060600,4565,0,1759077406,13121.362134289993,27236.20496571,53302.81480872 2025-09-28,16:36:48.000,271,11060635,4605,0,1759077407,13121.294771189998,32315.547225899994,53302.86371856 2025-09-28,16:36:49.000,271,11060656,4445,0,1759077408,13121.139836059992,30006.668136570006,53302.954551120005 2025-09-28,16:36:50.000,271,11060721,5125,0,1759077409,13121.072472959997,32777.08196352,53302.9126284 2025-09-28,16:36:51.000,271,11060646,4485,0,1759077410,13121.052264029997,26312.120415750003,53302.86371856 2025-09-28,16:36:52.000,271,11060734,4365,0,1759077411,13121.045527720002,31391.462675939998,53302.905641280006 2025-09-28,16:36:53.000,271,11060674,4485,0,1759077412,13120.984900930001,30929.49089226,53302.835770080004 2025-09-28,16:36:54.000,271,11060630,4525,0,1759077413,13120.937746759992,28158.65411751,53302.7030148 2025-09-28,16:36:55.000,271,11060659,4845,0,1759077414,13120.890592589996,31852.659055320008,53302.74493752 2025-09-28,16:36:56.000,271,11060708,4365,0,1759077415,13120.877119969991,25849.56355428,53302.77987312001 2025-09-28,16:36:57.000,271,11060703,4685,0,1759077416,13120.924274140001,32314.137399900006,53302.73096328001 2025-09-28,16:36:58.000,271,11060681,4845,0,1759077417,13120.836702109991,27234.6048132,53302.61218224001 2025-09-28,16:36:59.000,271,11060670,4485,0,1759077418,13120.836702109991,28158.047892329996,53302.6331436 2025-09-28,16:37:00.000,271,11060667,4845,0,1759077419,13120.863647350001,27696.23118951,53302.619169360005 2025-09-28,16:37:01.000,271,11060651,4965,0,1759077420,13120.870383659996,31390.073997329993,53302.56327240001 2025-09-28,16:37:02.000,271,11060657,4885,0,1759077421,13120.904065210001,29081.201957130004,53302.55628528 2025-09-28,16:37:03.000,271,11060698,4525,0,1759077422,13120.971428309997,33236.76982908,53302.48641408 2025-09-28,16:37:04.000,271,11060734,4445,0,1759077423,13121.079209269992,31389.51006693,53302.40955576 2025-09-28,16:37:05.000,271,11060759,4685,0,1759077424,13121.180253919993,29542.172764350005,53302.402568640005 2025-09-28,16:37:06.000,271,11060650,4325,0,1759077425,13121.234144399998,25386.21014112,53302.36763304 2025-09-28,16:37:07.000,271,11060737,4725,0,1759077426,13121.530542039989,33235.747705229995,53302.381607280004 2025-09-28,16:37:08.000,271,11060663,4965,0,1759077427,13121.624850379994,27232.69449897,53302.34667168001 2025-09-28,16:37:09.000,271,11060620,4445,0,1759077428,13121.71242240999,30002.88275376,53302.26981336 2025-09-28,16:37:10.000,271,11060739,4725,0,1759077429,13121.86062123,27232.18696161,53302.22789064001 2025-09-28,16:37:11.000,271,11060635,4925,0,1759077430,13122.035765289991,31849.275472919995,53302.22090352 2025-09-28,16:37:12.000,271,11060731,4725,0,1759077431,13122.244590900002,33695.971304670005,53302.1440452 2025-09-28,16:37:13.000,271,11060724,4285,0,1759077432,13122.426471270002,29078.347059480002,53302.19994216 2025-09-28,16:37:14.000,271,11060679,5285,0,1759077433,13122.662242119994,30001.550468190006,53302.13705808001 2025-09-28,16:37:15.000,271,11060626,4405,0,1759077434,13122.89127665999,28616.015770169994,53302.10910960001 2025-09-28,16:37:16.000,271,11060713,5085,0,1759077435,13123.127047509995,30000.887849970008,53302.02526416 2025-09-28,16:37:17.000,271,11060655,4965,0,1759077436,13123.490808249997,30924.126504329994,53301.97635432 2025-09-28,16:37:18.000,271,11060655,4805,0,1759077437,13123.733315409998,35079.511098899995,53302.03225128 2025-09-28,16:37:19.000,271,11060780,4485,0,1759077438,13124.002767809994,30461.78816589,53301.90648312 2025-09-28,16:37:20.000,271,11060748,4525,0,1759077439,13124.38000117,29537.971482869994,53301.83661192 2025-09-28,16:37:21.000,271,11060548,4325,0,1759077440,13124.730289289997,30922.885857450005,53301.780714960005 2025-09-28,16:37:22.000,271,11060674,4725,0,1759077441,13125.040159549993,26766.803399009994,53301.8645604 2025-09-28,16:37:23.000,271,11060715,4605,0,1759077442,13125.41065659999,29536.94230989,53301.87853464 2025-09-28,16:37:24.000,271,11060686,4085,0,1759077443,13125.808098889996,34153.79819991,53301.94141872001 2025-09-28,16:37:25.000,271,11060671,4605,0,1759077444,13126.084287600002,30459.645230370006,53301.85757328 2025-09-28,16:37:26.000,271,11060654,4365,0,1759077445,13126.46825726999,26303.724901919995,53301.899496000005 2025-09-28,16:37:27.000,271,11060674,4045,0,1759077446,13126.83201800999,31382.214217379995,53301.91347024 2025-09-28,16:37:28.000,271,11060631,4925,0,1759077447,13127.081261480002,28149.793361100004,53301.80866344 2025-09-28,16:37:29.000,271,11060620,4525,0,1759077448,13127.330504949998,31843.163877209998,53301.80866344 2025-09-28,16:37:30.000,271,11060654,4325,0,1759077449,13127.62690258999,29534.136756149994,53301.794689199996 2025-09-28,16:37:31.000,271,11060693,4685,0,1759077450,13127.822255579995,30918.889000740004,53301.80167632001 2025-09-28,16:37:32.000,271,11060796,4525,0,1759077451,13128.004135949996,26763.109654889995,53301.8645604 2025-09-28,16:37:33.000,271,11060636,4645,0,1759077452,13128.145598459996,31379.61308841,53301.77372784001 2025-09-28,16:37:34.000,271,11060680,4485,0,1759077453,13128.280324660001,29070.86088342,53301.95539296 2025-09-28,16:37:35.000,271,11060643,4765,0,1759077454,13128.401578240002,32302.386500189998,53301.92045736001 2025-09-28,16:37:36.000,271,11060589,4765,0,1759077455,13128.522831820002,29993.486263469997,53301.95539296 2025-09-28,16:37:37.000,271,11060717,4765,0,1759077456,13128.758602669994,27222.938503049998,53302.018277040006 2025-09-28,16:37:38.000,271,11060720,4405,0,1759077457,13128.805756839989,29531.126777640005,53301.96936720001 2025-09-28,16:37:39.000,271,11060628,4445,0,1759077458,13128.93374673,27222.353425260007,53301.95539296 2025-09-28,16:37:40.000,271,11060674,4325,0,1759077459,13128.99437352,29068.788439199998,53302.03923840001 2025-09-28,16:37:41.000,271,11060670,4205,0,1759077460,13129.06847292999,31838.631286620002,53302.0043028 2025-09-28,16:37:42.000,271,11060659,4565,0,1759077461,13129.182990199995,27221.47933314,53302.03923840001 2025-09-28,16:37:43.000,271,11060707,4885,0,1759077462,13129.23014436999,23989.48142466,53302.067186880005 2025-09-28,16:37:44.000,271,11060767,4605,0,1759077463,13129.378343190001,24451.009113149994,53302.165006560004 2025-09-28,16:37:45.000,271,11060609,4845,0,1759077464,13129.418761050001,27682.45014036,53302.10212248 2025-09-28,16:37:46.000,271,11060593,4725,0,1759077465,13129.492860459992,32299.059310829995,53302.10910960001 2025-09-28,16:37:47.000,271,11060656,4245,0,1759077466,13129.668004519997,29067.075500609993,53302.10212248 2025-09-28,16:37:48.000,271,11060612,4325,0,1759077467,13129.654531899992,30451.891187369998,53302.13705808001 2025-09-28,16:37:49.000,271,11060648,4365,0,1759077468,13129.795994409993,24911.345498669994,53302.074174 2025-09-28,16:37:50.000,271,11060605,4845,0,1759077469,13129.950929539998,33221.381578290006,53302.116096720005 2025-09-28,16:37:51.000,271,11060604,4485,0,1759077470,13130.119337289994,26295.98495718,53302.03923840001 2025-09-28,16:37:52.000,271,11060647,4805,0,1759077471,13130.281008729995,28604.10274047,53302.0043028 2025-09-28,16:37:53.000,271,11060678,4525,0,1759077472,13130.510043269991,29065.482397230007,53302.05321264 2025-09-28,16:37:54.000,271,11060652,4165,0,1759077473,13130.712132569992,29527.03123311,53301.97635432 2025-09-28,16:37:55.000,271,11060445,4845,0,1759077474,13131.015266519993,28603.32028704,53302.03225128 2025-09-28,16:37:56.000,271,11060749,4805,0,1759077475,13131.210619509999,28602.939634020004,53301.94141872001 2025-09-28,16:37:57.000,271,11060626,4365,0,1759077476,13131.53396239,30449.339402309997,53301.96936720001 2025-09-28,16:37:58.000,271,11060710,4245,0,1759077477,13131.870777889992,30449.127928410002,53301.9344316 2025-09-28,16:37:59.000,271,11060699,4965,0,1759077478,13132.214329699993,33218.829793230005,53301.83661192 2025-09-28,16:38:00.000,271,11060666,4325,0,1759077479,13132.490518409999,28140.199495170004,53301.829624800004 2025-09-28,16:38:01.000,271,11060664,4445,0,1759077480,13132.80712497999,31833.076572179998,53301.850586160006 2025-09-28,16:38:02.000,271,11060767,4765,0,1759077481,13133.123731549997,29062.82487522,53301.8645604 2025-09-28,16:38:03.000,271,11060594,4485,0,1759077482,13133.346029779997,29062.3737309,53301.87853464 2025-09-28,16:38:04.000,271,11060725,4885,0,1759077483,13133.756944689994,32755.33539747,53301.80167632001 2025-09-28,16:38:05.000,271,11060735,5085,0,1759077484,13134.02639708999,30908.329404000004,53301.82263768001 2025-09-28,16:38:06.000,271,11060667,4965,0,1759077485,13134.363212589997,29984.78763705,53301.84359904001 2025-09-28,16:38:07.000,271,11060737,4805,0,1759077486,13134.632664989993,28599.3163812,53301.682895280006 2025-09-28,16:38:08.000,271,11060648,4685,0,1759077487,13134.996425729994,35985.352500420006,53301.64795968 2025-09-28,16:38:09.000,271,11060652,4485,0,1759077488,13135.400604329996,27675.2459295,53301.6898824 2025-09-28,16:38:10.000,271,11060706,4325,0,1759077489,13135.703738279997,29983.19453367,53301.6898824 2025-09-28,16:38:11.000,271,11060688,4405,0,1759077490,13136.16180735999,31829.347582410002,53301.682895280006 2025-09-28,16:38:12.000,271,11060680,4365,0,1759077491,13136.539040719996,29982.510768060005,53301.682895280006 2025-09-28,16:38:13.000,271,11060710,4485,0,1759077492,13136.970164559993,28597.173445680004,53301.6898824 2025-09-28,16:38:14.000,271,11060787,4965,0,1759077493,13137.347397919999,27673.483647,53301.7597536 2025-09-28,16:38:15.000,271,11060658,4365,0,1759077494,13137.798730689996,31827.994149449994,53301.75276648001 2025-09-28,16:38:16.000,271,11060715,4605,0,1759077495,13138.135546190002,28134.567240300006,53301.69686952 2025-09-28,16:38:17.000,271,11060752,4485,0,1759077496,13138.546461099999,32289.183479700005,53301.794689199996 2025-09-28,16:38:18.000,271,11060581,4765,0,1759077497,13138.97084863,31365.416140589994,53301.661933920004 2025-09-28,16:38:20.000,271,11060699,4885,0,1759077499,13139.637743319989,33211.33656804,53301.83661192 2025-09-28,16:38:21.000,271,11060682,4405,0,1759077500,13139.994767749995,27209.876465160007,53301.83661192 2025-09-28,16:38:22.000,271,11060660,4245,0,1759077501,13140.284429079991,25363.29341949,53301.89250888001 2025-09-28,16:38:23.000,271,11060546,4325,0,1759077502,13140.547145169992,26748.01041843,53301.96238008 2025-09-28,16:38:24.000,271,11060610,4485,0,1759077503,13140.870488049994,32287.259067210005,53301.92744448 2025-09-28,16:38:25.000,271,11060684,4325,0,1759077504,13141.112995209995,30440.570284589994,53301.948405840005 2025-09-28,16:38:26.000,271,11060682,4325,0,1759077505,13141.40939285,27208.98122565,53302.165006560004 2025-09-28,16:38:27.000,271,11060682,4485,0,1759077506,13141.645163699992,27670.45957023,53302.15801944001 2025-09-28,16:38:28.000,271,11060611,4965,0,1759077507,13141.847252999993,27670.339735019996,53302.24186488 2025-09-28,16:38:29.000,271,11060607,4685,0,1759077508,13142.116705399989,29516.61261897,53302.332697440004 2025-09-28,16:38:30.000,271,11060705,4805,0,1759077509,13142.33900362999,30439.71029073,53302.381607280004 2025-09-28,16:38:31.000,271,11060720,4405,0,1759077510,13142.554565549995,30901.075849229994,53302.43051712 2025-09-28,16:38:32.000,271,11060663,4845,0,1759077511,13142.756654849996,34132.33359906,53302.68205344001 2025-09-28,16:38:33.000,271,11060614,4245,0,1759077512,13142.904853669992,28131.028577039993,53302.71000192001 2025-09-28,16:38:34.000,271,11060634,4485,0,1759077513,13143.053052490002,27669.289414650004,53302.689040560006 2025-09-28,16:38:35.000,271,11060615,4645,0,1759077514,13143.255141789989,25822.67817246,53302.86371856 2025-09-28,16:38:36.000,271,11060613,4605,0,1759077515,13143.389867989994,26745.627812489998,53302.94756400001 2025-09-28,16:38:37.000,271,11060593,4605,0,1759077516,13143.62563884,31361.644856040002,53302.91961552 2025-09-28,16:38:38.000,271,11060621,4725,0,1759077517,13143.794046589996,31361.567315609995,53302.96153824 2025-09-28,16:38:39.000,271,11060635,4805,0,1759077518,13143.942245409991,28591.653976889997,53303.09429352001 2025-09-28,16:38:40.000,271,11060613,5005,0,1759077519,13144.124125779992,25360.212949680004,53303.18512608001 2025-09-28,16:38:41.000,271,11060644,4325,0,1759077520,13144.306006149993,29052.878552790004,53303.20608744 2025-09-28,16:38:42.000,271,11060648,4325,0,1759077521,13144.474413899989,34130.388039180005,53303.25499728 2025-09-28,16:38:43.000,271,11060695,4805,0,1759077522,13144.642821649999,29975.764750650007,53303.33185560001 2025-09-28,16:38:44.000,271,11060592,4445,0,1759077523,13144.86511988,27667.4213952,53303.37377832 2025-09-28,16:38:45.000,271,11060642,4325,0,1759077524,13145.053736559996,26744.14749519,53303.39473968 2025-09-28,16:38:46.000,271,11060775,4885,0,1759077525,13145.181726449991,30898.27734462,53303.53448208 2025-09-28,16:38:47.000,271,11060655,4765,0,1759077526,13145.356870509997,29513.08100484,53303.527494960006 2025-09-28,16:38:48.000,271,11060605,4845,0,1759077527,13145.606113979993,29512.897727460004,53303.60435328 2025-09-28,16:38:49.000,271,11060635,4765,0,1759077528,13145.680213389998,30897.459645540002,53303.64627600001 2025-09-28,16:38:50.000,271,11060591,4845,0,1759077529,13145.89577530999,27666.046814850008,53303.695185840006 2025-09-28,16:38:51.000,271,11060675,4765,0,1759077530,13145.99681995999,27665.884684859993,53303.63230176 2025-09-28,16:38:52.000,271,11060708,4285,0,1759077531,13146.212381879996,28588.707440550003,53303.75806992 2025-09-28,16:38:53.000,271,11060669,4885,0,1759077532,13146.340371769991,28588.545310560003,53303.820954 2025-09-28,16:38:54.000,271,11060698,4525,0,1759077533,13146.555933689997,26742.06800184,53303.93973504 2025-09-28,16:38:55.000,271,11060667,4965,0,1759077534,13146.717605129998,26280.15966033,53303.91877368 2025-09-28,16:38:56.000,271,11060655,4805,0,1759077535,13146.960112289999,27664.665185370002,53304.009606240004 2025-09-28,16:38:57.000,271,11060710,4525,0,1759077536,13147.108311109994,29049.332840400006,53304.09345168 2025-09-28,16:38:58.000,271,11060591,4805,0,1759077537,13147.350818269995,31357.01357763,53304.15633576 2025-09-28,16:38:59.000,271,11060637,4645,0,1759077538,13147.45859922999,32741.653036140007,53304.16332288 2025-09-28,16:39:00.000,271,11060694,4485,0,1759077539,13147.600061739991,26279.17983126,53304.26812968001 2025-09-28,16:39:01.000,271,11060607,4645,0,1759077540,13147.768469490002,21663.028854239994,53304.40088496 2025-09-28,16:39:02.000,271,11060743,4765,0,1759077541,13147.977295099998,26740.48899672,53304.44280768 2025-09-28,16:39:03.000,271,11060501,4925,0,1759077542,13148.064867129993,30432.950175060003,53304.49171752 2025-09-28,16:39:04.000,271,11060656,4165,0,1759077543,13148.199593329999,31817.483896620004,53304.65242128001 2025-09-28,16:39:05.000,271,11060677,4845,0,1759077544,13148.34105584,24431.955314759995,53304.74325384001 2025-09-28,16:39:06.000,271,11060661,4685,0,1759077545,13148.40168263,30432.33690075,53304.74325384001 2025-09-28,16:39:07.000,271,11060747,4805,0,1759077546,13148.51619989999,23508.455842590003,53304.79216368001 2025-09-28,16:39:08.000,271,11060688,4325,0,1759077547,13148.55661775999,29047.225150529994,53304.9738288 2025-09-28,16:39:09.000,271,11060562,4245,0,1759077548,13148.61724454999,30431.730675569997,53305.015751520004 2025-09-28,16:39:10.000,271,11060661,5285,0,1759077549,13148.65766240999,29508.336940349996,53305.16946816 2025-09-28,16:39:11.000,271,11060692,4525,0,1759077550,13148.65766240999,29508.14661384,53305.24632648001 2025-09-28,16:39:12.000,271,11060650,4285,0,1759077551,13148.63745347999,25815.354126389997,53305.32318480001 2025-09-28,16:39:13.000,271,11060632,4525,0,1759077552,13148.64418979,28123.09125666,53305.46292720001 2025-09-28,16:39:14.000,271,11060659,4885,0,1759077553,13148.570090379995,33661.733680260004,53305.47690144 2025-09-28,16:39:15.000,271,11060653,4765,0,1759077554,13148.529672519995,33199.99451787,53305.61664384 2025-09-28,16:39:16.000,271,11060646,4525,0,1759077555,13148.45557310999,29045.681391060003,53305.76337336 2025-09-28,16:39:17.000,271,11060690,4485,0,1759077556,13148.34105584,28122.231262800007,53305.83324456 2025-09-28,16:39:18.000,271,11060690,4405,0,1759077557,13148.35452845999,32737.761916379997,53305.9520256 2025-09-28,16:39:19.000,271,11060684,4285,0,1759077558,13148.071603439988,27198.73883976,53305.9869612 2025-09-28,16:39:21.000,271,11060599,4845,0,1759077560,13147.761733179992,27660.012759570003,53306.140677840005 2025-09-28,16:39:22.000,271,11060599,4765,0,1759077561,13147.600061739991,28121.385367199997,53306.28740736 2025-09-28,16:39:23.000,271,11060689,4885,0,1759077562,13147.371027199995,26736.569680440007,53306.36426568 2025-09-28,16:39:24.000,271,11060786,4365,0,1759077563,13147.15546527999,30890.58674379,53306.44811112001 2025-09-28,16:39:25.000,271,11060741,4565,0,1759077564,13146.892749189989,30890.488055969996,53306.63676336001 2025-09-28,16:39:26.000,271,11060651,4805,0,1759077565,13146.683923579993,27197.80130547,53306.643750480005 2025-09-28,16:39:27.000,271,11060694,4525,0,1759077566,13146.400998559991,26274.55560198,53306.63676336001 2025-09-28,16:39:28.000,271,11060681,4765,0,1759077567,13146.2258545,29505.298765319996,53306.85336408001 2025-09-28,16:39:29.000,271,11060761,4925,0,1759077568,13145.90251162,31351.59279666,53306.85336408001 2025-09-28,16:39:30.000,271,11060714,4165,0,1759077569,13145.660004459998,29043.64419249,53307.04201632001 2025-09-28,16:39:31.000,271,11060654,4485,0,1759077570,13145.397288369997,29043.608946840002,53306.965158 2025-09-28,16:39:32.000,271,11060710,4325,0,1759077571,13145.154781209996,26735.751981359994,53307.13983600001 2025-09-28,16:39:33.000,271,11060648,4245,0,1759077572,13144.791020469995,28120.356194220003,53307.18175872 2025-09-28,16:39:34.000,271,11060660,4325,0,1759077573,13144.595667479989,29966.445800789996,53307.22368144 2025-09-28,16:39:35.000,271,11060712,4245,0,1759077574,13144.285797219993,34581.920061330005,53307.27259128 2025-09-28,16:39:36.000,271,11060715,4805,0,1759077575,13144.023081129992,30427.733818859997,53307.34246248 2025-09-28,16:39:37.000,271,11060677,4965,0,1759077576,13143.794046589996,28581.432738389994,53307.46124352 2025-09-28,16:39:38.000,271,11060651,5285,0,1759077577,13143.52459419,27196.65934641,53307.53810184 2025-09-28,16:39:39.000,271,11060647,4685,0,1759077578,13143.335977509989,34119.84958983,53307.61496016 2025-09-28,16:39:40.000,271,11060660,4525,0,1759077579,13143.026107249992,30888.887903459996,53307.63592152 2025-09-28,16:39:41.000,271,11060665,4725,0,1759077580,13142.729709610001,32273.449821539994,53307.67085712001 2025-09-28,16:39:42.000,271,11060720,4365,0,1759077581,13142.453520899995,31811.851641750007,53307.76168968001 2025-09-28,16:39:43.000,271,11060700,4485,0,1759077582,13142.170595879994,29965.515315630008,53307.71277984001 2025-09-28,16:39:44.000,271,11060746,4645,0,1759077583,13141.921352409998,30426.972512819993,53307.81059952001 2025-09-28,16:39:45.000,271,11060788,4325,0,1759077584,13141.665372629992,31349.98559502,53307.90143208 2025-09-28,16:39:46.000,271,11060641,5005,0,1759077585,13141.335293439995,30426.923168909998,53307.88745784001 2025-09-28,16:39:47.000,271,11060713,4965,0,1759077586,13141.052368419994,30426.782186309996,53307.88047072001 2025-09-28,16:39:48.000,271,11060675,4405,0,1759077587,13140.769443399993,25811.181041429998,53307.95732904001 2025-09-28,16:39:49.000,271,11060619,4645,0,1759077588,13140.513463620002,35503.78413534,53307.95732904001 2025-09-28,16:39:50.000,271,11060701,4805,0,1759077589,13140.244011219991,30426.641203709994,53307.92938056001 2025-09-28,16:39:51.000,271,11060722,4325,0,1759077590,13140.00150405999,33195.82143291,53307.95034192 2025-09-28,16:39:52.000,271,11060654,4365,0,1759077591,13139.792678449994,28580.26963194,53308.00623888001 2025-09-28,16:39:53.000,271,11060673,5005,0,1759077592,13139.577116529988,28118.685550409995,53308.13899416 2025-09-28,16:39:54.000,271,11060684,4365,0,1759077593,13139.321136749997,28580.170944120007,53308.02021312 2025-09-28,16:39:55.000,271,11060670,4565,0,1759077594,13139.044948039991,29964.739911330005,53308.187904 2025-09-28,16:39:56.000,271,11060693,4965,0,1759077595,13138.86980398,30887.774140919995,53308.09707144001 2025-09-28,16:39:57.000,271,11060691,4845,0,1759077596,13138.60708789,32272.343108129993,53308.14598128001 2025-09-28,16:39:58.000,271,11060679,4725,0,1759077597,13138.425207519998,25349.07532428,53308.187904 2025-09-28,16:39:59.000,271,11060591,4765,0,1759077598,13138.202909289997,26272.15889778,53308.18091688 2025-09-28,16:40:00.000,271,11060741,4805,0,1759077599,13137.946929509992,33195.454878150005,53308.187904 2025-09-28,16:40:01.000,271,11060731,4765,0,1759077600,13137.72463127999,31810.79427225,53308.22283960001 2025-09-28,16:40:02.000,271,11060749,5044,0,1759077601,13137.515805669995,30887.816435700006,53308.22283960001 2025-09-28,16:40:03.000,271,11060666,4405,0,1759077602,13137.280034819989,30887.809386570007,53308.15995552 2025-09-28,16:40:04.000,271,11060726,4205,0,1759077603,13137.091418139993,27656.981633670002,53308.24380096001 2025-09-28,16:40:05.000,271,11060704,4325,0,1759077604,13136.936483010002,26733.989698859994,53308.17392976001 2025-09-28,16:40:06.000,271,11060792,4245,0,1759077605,13136.700712159996,29041.832566080004,53308.30668504 2025-09-28,16:40:07.000,271,11060612,4405,0,1759077606,13136.565985959991,29041.87486086,53308.29271080001 2025-09-28,16:40:08.000,271,11060597,5005,0,1759077607,13136.397578209995,24426.372403800007,53308.2577752 2025-09-28,16:40:09.000,271,11060705,4805,0,1759077608,13136.26285200999,26734.130681459996,53308.36258200001 2025-09-28,16:40:10.000,271,11060673,4965,0,1759077609,13136.087707949999,29964.95138523,53308.3276464 2025-09-28,16:40:11.000,271,11060708,4285,0,1759077610,13135.979926989989,26734.222320150002,53308.271749440006 2025-09-28,16:40:12.000,271,11060739,5044,0,1759077611,13135.824991859998,30888.112499159994,53308.22283960001 2025-09-28,16:40:13.000,271,11060610,4445,0,1759077612,13135.744156139997,29503.543531949996,53308.36258200001 2025-09-28,16:40:14.000,271,11060717,4725,0,1759077613,13135.629638869992,29503.66336716,53308.3276464 2025-09-28,16:40:15.000,271,11060684,4565,0,1759077614,13135.515121600001,26734.264614929998,53308.34162064001 2025-09-28,16:40:16.000,271,11060613,4805,0,1759077615,13135.41407695,29042.086334759995,53308.44642744 2025-09-28,16:40:17.000,271,11060578,4405,0,1759077616,13135.279350749996,29965.233350430004,53308.39053048001 2025-09-28,16:40:18.000,271,11060662,4725,0,1759077617,13135.09073407,26272.877909040006,53308.3975176 2025-09-28,16:40:19.000,271,11060595,4685,0,1759077618,13134.96274417999,29042.163875190003,53308.43245320001 2025-09-28,16:40:20.000,271,11060656,4365,0,1759077619,13134.801072739989,32273.07621765,53308.49533728 2025-09-28,16:40:22.000,271,11060682,4165,0,1759077621,13134.491202479992,27196.060170359997,53308.439440320006 2025-09-28,16:40:23.000,271,11060615,4765,0,1759077622,13134.349739969992,34119.37024899,53308.5023244 2025-09-28,16:40:24.000,271,11060625,4845,0,1759077623,13134.188068529991,27657.623104500002,53308.44642744 2025-09-28,16:40:25.000,271,11060587,4725,0,1759077624,13134.05334233,32734.794232650005,53308.4673888 2025-09-28,16:40:26.000,271,11060640,4365,0,1759077625,13133.84451671999,24426.830597249995,53308.537260000005 2025-09-28,16:40:27.000,271,11060766,4285,0,1759077626,13133.736735759994,27196.377381209997,53308.49533728 2025-09-28,16:40:28.000,271,11060661,4965,0,1759077627,13133.527910149998,30888.796264770004,53308.51629864 2025-09-28,16:40:29.000,271,11060694,4245,0,1759077628,13133.393183949993,28580.967495810008,53308.54424712 2025-09-28,16:40:30.000,271,11060712,4205,0,1759077629,13133.211303579992,26734.87084011,53308.55123424001 2025-09-28,16:40:31.000,271,11060604,4645,0,1759077630,13133.015950590001,30888.98659128,53308.53027288001 2025-09-28,16:40:32.000,271,11060697,4845,0,1759077631,13132.83407022,30427.465951920007,53308.5023244 2025-09-28,16:40:33.000,271,11060632,4325,0,1759077632,13132.618508299995,22581.058201530002,53308.53027288001 2025-09-28,16:40:34.000,271,11060748,4325,0,1759077633,13132.490518409999,28581.467984040006,53308.55822136001 2025-09-28,16:40:35.000,271,11060729,4765,0,1759077634,13132.342319589989,33197.10437457,53308.54424712 2025-09-28,16:40:36.000,271,11060744,4245,0,1759077635,13132.180648150003,29966.354162100004,53308.586169840004 2025-09-28,16:40:37.000,271,11060708,4325,0,1759077636,13132.032449329992,29504.94630882,53308.55822136001 2025-09-28,16:40:38.000,271,11060682,4485,0,1759077637,13131.877514200001,26735.709686579998,53308.53027288001 2025-09-28,16:40:39.000,271,11060806,4445,0,1759077638,13131.810151099991,29043.735831180005,53308.52328576 2025-09-28,16:40:40.000,271,11060744,4485,0,1759077639,13131.57438025,31351.522305360006,53308.47437592 2025-09-28,16:40:41.000,271,11060724,4325,0,1759077640,13131.54743500999,32736.253402560003,53308.55822136001 2025-09-28,16:40:42.000,271,11060661,5044,0,1759077641,13131.42618142999,26274.724781099998,53308.45341456 2025-09-28,16:40:43.000,271,11060654,4685,0,1759077642,13131.277982609994,27197.885895030005,53308.586169840004 2025-09-28,16:40:44.000,271,11060675,4645,0,1759077643,13131.271246299999,30890.61494031,53308.537260000005 2025-09-28,16:40:45.000,271,11060757,4725,0,1759077644,13131.109574859998,32275.564560540006,53308.42546608 2025-09-28,16:40:46.000,271,11060702,4365,0,1759077645,13131.089365929998,30429.439708320002,53308.439440320006 2025-09-28,16:40:47.000,271,11060770,4365,0,1759077646,13131.028739139998,30429.503150489996,53308.3975176 2025-09-28,16:40:48.000,271,11060703,4885,0,1759077647,13130.968112349998,33199.11337662001,53308.39053048001 2025-09-28,16:40:49.000,271,11060732,4405,0,1759077648,13130.947903419998,28583.519280869994,53308.36258200001 2025-09-28,16:40:50.000,271,11060680,4325,0,1759077649,13130.833386149992,32276.206031370006,53308.31367216001 2025-09-28,16:40:51.000,271,11060698,4285,0,1759077650,13130.799704600002,30430.179866970007,53308.3276464 2025-09-28,16:40:52.000,271,11060798,4485,0,1759077651,13130.759286740002,29507.202030419998,53308.28572368 2025-09-28,16:40:53.000,271,11060785,4965,0,1759077652,13130.779495670002,31353.566553059994,53308.33463352 2025-09-28,16:40:54.000,271,11060631,4885,0,1759077653,13130.779495670002,25814.82544164,53308.31367216001 2025-09-28,16:40:55.000,271,11060715,4765,0,1759077654,13130.705396259997,29507.547437789995,53308.28572368 2025-09-28,16:40:56.000,271,11060738,4525,0,1759077655,13130.752550429992,29969.216108880006,53308.33463352 2025-09-28,16:40:57.000,271,11060666,4445,0,1759077656,13130.792968289992,25815.058062929995,53308.22283960001 2025-09-28,16:40:58.000,271,11060715,4925,0,1759077657,13130.846858769997,29046.18187929,53308.26476232001 2025-09-28,16:40:59.000,271,11060680,4325,0,1759077658,13130.880540320002,32277.340941300004,53308.15995552 2025-09-28,16:41:00.000,271,11060709,4845,0,1759077659,13130.826649839997,31815.996530189994,53308.13200704 2025-09-28,16:41:01.000,271,11060686,4485,0,1759077660,13130.934430799993,32277.644053890006,53308.187904 2025-09-28,16:41:02.000,271,11060654,4525,0,1759077661,13130.887276629997,25815.614944200002,53308.11104568 2025-09-28,16:41:03.000,271,11060706,4485,0,1759077662,13130.954639729993,29969.970365789995,53308.13200704 2025-09-28,16:41:04.000,271,11060662,4045,0,1759077663,13131.001793899988,28585.345005540003,53308.13200704 2025-09-28,16:41:05.000,271,11060698,4405,0,1759077664,13131.028739139998,30431.885756429998,53308.04816160001 2025-09-28,16:41:06.000,271,11060669,4925,0,1759077665,13131.075893309993,27200.888824409994,53308.02720024001 2025-09-28,16:41:07.000,271,11060711,4685,0,1759077666,13131.136520099994,29970.534296190002,53307.99925176 2025-09-28,16:41:08.000,271,11060698,4485,0,1759077667,13131.210619509999,27201.220133519993,53307.936367680006 2025-09-28,16:41:09.000,271,11060669,4525,0,1759077668,13131.311664159999,28124.451738749995,53308.00623888001 2025-09-28,16:41:10.000,271,11060746,4365,0,1759077669,13131.311664159999,30432.541325519996,53307.90841920001 2025-09-28,16:41:11.000,271,11060736,4285,0,1759077670,13131.41270881,31355.92096248,53307.8734836 2025-09-28,16:41:12.000,271,11060630,4445,0,1759077671,13131.45312667,26278.608851729994,53308.00623888001 2025-09-28,16:41:13.000,271,11060669,4805,0,1759077672,13131.58785286999,30894.576551370003,53307.8734836 2025-09-28,16:41:14.000,271,11060777,4925,0,1759077673,13131.641743349996,28125.276486960007,53307.817586640005 2025-09-28,16:41:15.000,271,11060727,4845,0,1759077674,13131.729315379991,26279.01770127,53307.817586640005 2025-09-28,16:41:16.000,271,11060713,4965,0,1759077675,13131.762996929996,29048.74071348,53307.8036124 2025-09-28,16:41:17.000,271,11060688,4405,0,1759077676,13131.837096340001,23509.837472069994,53307.768676800006 2025-09-28,16:41:18.000,271,11060660,4445,0,1759077677,13131.911195749992,31818.682248719997,53307.71277984001 2025-09-28,16:41:19.000,271,11060715,5005,0,1759077678,13132.005504089997,23048.605847040002,53307.698805600005 2025-09-28,16:41:20.000,271,11060732,4325,0,1759077679,13132.012240399992,27203.024710800004,53307.61496016 2025-09-28,16:41:21.000,271,11060675,5125,0,1759077680,13132.059394570002,28126.369102109995,53307.64290864001 2025-09-28,16:41:23.000,271,11060674,4525,0,1759077682,13132.146966599998,26280.45572379,53307.56605032 2025-09-28,16:41:24.000,271,11060724,4325,0,1759077683,13132.221066009988,35974.08094155,53307.55207608001 2025-09-28,16:41:25.000,271,11060611,4765,0,1759077684,13132.281692799988,27665.48288445,53307.61496016 2025-09-28,16:41:26.000,271,11060698,4605,0,1759077685,13132.308638039998,33204.851368439995,53307.531114720005 2025-09-28,16:41:27.000,271,11060564,4285,0,1759077686,13132.261483869988,27204.371094629998,53307.53810184 2025-09-28,16:41:28.000,271,11060535,4685,0,1759077687,13132.315374349993,34128.50592147,53307.47521776001 2025-09-28,16:41:29.000,271,11060519,4605,0,1759077688,13132.349055899998,32743.95810165,53307.433295040006 2025-09-28,16:41:30.000,271,11060668,4325,0,1759077689,13132.308638039998,28589.736613529996,53307.4193208 2025-09-28,16:41:31.000,271,11060614,4485,0,1759077690,13132.322110659989,34129.098048390006,53307.363423840005 2025-09-28,16:41:32.000,271,11060685,4725,0,1759077691,13132.396210069994,30436.481789190002,53307.37041096 2025-09-28,16:41:33.000,271,11060649,5044,0,1759077692,13132.429891619999,26743.85143173,53307.32848824 2025-09-28,16:41:34.000,271,11060626,4365,0,1759077693,13132.537672579994,29052.046755450006,53307.3494496 2025-09-28,16:41:35.000,271,11060636,4325,0,1759077694,13132.64545353999,29513.75067219,53307.34246248 2025-09-28,16:41:36.000,271,11060655,4805,0,1759077695,13132.719552949995,28590.716442599994,53307.30053976 2025-09-28,16:41:37.000,271,11060710,4485,0,1759077696,13132.83407022,31822.235010239994,53307.30053976 2025-09-28,16:41:38.000,271,11060797,4805,0,1759077697,13132.989005349991,32745.473664599995,53307.146823120005 2025-09-28,16:41:39.000,271,11060637,4765,0,1759077698,13133.036159520001,28129.590554520008,53307.195732960005 2025-09-28,16:41:40.000,271,11060565,4925,0,1759077699,13133.224776199997,34592.275233299995,53307.18874584001 2025-09-28,16:41:41.000,271,11060729,4845,0,1759077700,13133.305611919997,26283.388161869996,53307.18175872 2025-09-28,16:41:42.000,271,11060626,4445,0,1759077701,13133.426865499998,31822.918775850005,53307.11887464001 2025-09-28,16:41:43.000,271,11060590,4445,0,1759077702,13133.521173839988,31823.14434801,53307.05599056 2025-09-28,16:41:44.000,271,11060773,4645,0,1759077703,13133.649163729999,27668.781877290006,53307.04201632001 2025-09-28,16:41:45.000,271,11060663,4805,0,1759077704,13133.709790519999,33208.32658953,53307.08393904 2025-09-28,16:41:46.000,271,11060607,4725,0,1759077705,13133.837780409995,27207.416318789998,53307.028042080005 2025-09-28,16:41:47.000,271,11060567,4605,0,1759077706,13133.98597922999,31823.792867969998,53307.028042080005 2025-09-28,16:41:48.000,271,11060667,5005,0,1759077707,13134.02639708999,28130.922840090003,53307.028042080005 2025-09-28,16:41:49.000,271,11060699,4325,0,1759077708,13134.13417805,27207.775824419994,53307.00708072 2025-09-28,16:41:50.000,271,11060607,4885,0,1759077709,13134.336267350001,30900.793884030005,53306.99310648 2025-09-28,16:41:51.000,271,11060491,4725,0,1759077710,13134.497938790002,25361.53818612,53306.90227392001 2025-09-28,16:41:52.000,271,11060700,4365,0,1759077711,13134.632664989993,32747.51086317,53306.95118376001 2025-09-28,16:41:53.000,271,11060625,4765,0,1759077712,13134.713500709993,27669.754657230005,53306.881312560006 2025-09-28,16:41:54.000,271,11060625,4765,0,1759077713,13134.841490599989,30901.216831829995,53306.86733832 2025-09-28,16:41:55.000,271,11060674,4525,0,1759077714,13135.03010728,28131.479721359996,53306.860351200005 2025-09-28,16:41:56.000,271,11060678,4245,0,1759077715,13135.16483347999,27669.944983740002,53306.860351200005 2025-09-28,16:41:57.000,271,11060681,4645,0,1759077716,13135.299559679996,29516.401145070005,53306.83240272001 2025-09-28,16:41:58.000,271,11060660,4285,0,1759077717,13135.461231119996,29516.401145070005,53306.860351200005 2025-09-28,16:41:59.000,271,11060687,4885,0,1759077718,13135.575748390002,29054.908702229994,53306.83938984 2025-09-28,16:42:00.000,271,11060615,4685,0,1759077719,13135.723947209997,29054.859358319998,53306.811441360005 2025-09-28,16:42:01.000,271,11060687,4885,0,1759077720,13135.838464480003,35056.023397740006,53306.84637696 2025-09-28,16:42:02.000,271,11060634,4445,0,1759077721,13135.952981749993,29054.802965280003,53306.78349288001 2025-09-28,16:42:03.000,271,11060635,4965,0,1759077722,13136.047290089999,28593.282325919994,53306.83240272001 2025-09-28,16:42:04.000,271,11060673,4685,0,1759077723,13136.18201628999,26746.776820679996,53306.85336408001 2025-09-28,16:42:05.000,271,11060673,4685,0,1759077724,13136.22243414999,26746.748624159998,53306.74855728 2025-09-28,16:42:06.000,271,11060701,4805,0,1759077725,13136.30326986999,28593.275276789995,53306.75554440001 2025-09-28,16:42:07.000,271,11060658,4405,0,1759077726,13136.43125976,29978.189651370005,53306.762531520006 2025-09-28,16:42:08.000,271,11060675,4725,0,1759077727,13136.458204999995,32747.919712710005,53306.79048 2025-09-28,16:42:09.000,271,11060661,4925,0,1759077728,13136.55251334,30901.33666704,53306.78349288001 2025-09-28,16:42:10.000,271,11060667,4845,0,1759077729,13136.559249649996,25361.989330440003,53306.72759592 2025-09-28,16:42:11.000,271,11060605,4925,0,1759077730,13136.626612749991,33671.07377751,53306.81842848 2025-09-28,16:42:12.000,271,11060587,4685,0,1759077731,13136.633349060001,33671.05263012,53306.70663456001 2025-09-28,16:42:13.000,271,11060689,4965,0,1759077732,13136.667030609991,29516.401145070005,53306.8254156 2025-09-28,16:42:14.000,271,11060681,4605,0,1759077733,13136.646821679991,32286.131206410006,53306.78349288001 2025-09-28,16:42:15.000,271,11060617,4965,0,1759077734,13136.720921089996,29054.704277459998,53306.70663456001 2025-09-28,16:42:16.000,271,11060648,4525,0,1759077735,13136.761338949997,31362.652881629998,53306.74855728 2025-09-28,16:42:17.000,271,11060736,4325,0,1759077736,13136.768075259992,26746.41731505,53306.73458304001 2025-09-28,16:42:18.000,271,11060603,4965,0,1759077737,13136.815229430002,33670.49574884999,53306.692660320005 2025-09-28,16:42:19.000,271,11060636,4285,0,1759077738,13136.842174669997,30439.012426860005,53306.74855728 2025-09-28,16:42:20.000,271,11060720,4205,0,1759077739,13137.024055039998,30438.89259165,53306.75554440001 2025-09-28,16:42:21.000,271,11060739,4725,0,1759077740,13137.010582419993,30900.441427529993,53306.62977624 2025-09-28,16:42:22.000,271,11060641,4765,0,1759077741,13137.017318730002,29515.371972089997,53306.643750480005 2025-09-28,16:42:24.000,271,11060715,4805,0,1759077743,13137.091418139993,28130.337762299998,53306.5808664 2025-09-28,16:42:25.000,271,11060671,4885,0,1759077744,13137.165517549998,31823.14434801,53306.53894368001 2025-09-28,16:42:26.000,271,11060644,4285,0,1759077745,13137.232880649994,29976.48376191,53306.51798232001 2025-09-28,16:42:27.000,271,11060719,4965,0,1759077746,13137.273298509994,29976.342779309998,53306.44811112001 2025-09-28,16:42:28.000,271,11060722,4405,0,1759077747,13137.347397919999,28129.773831900005,53306.406188400004 2025-09-28,16:42:29.000,271,11060693,4765,0,1759077748,13137.414761019994,31360.904697389997,53306.44811112001 2025-09-28,16:42:30.000,271,11060621,4885,0,1759077749,13137.50233304999,27206.302556249997,53306.39920128001 2025-09-28,16:42:31.000,271,11060672,4285,0,1759077750,13137.46191518999,27206.295507119998,53306.37125280001 2025-09-28,16:42:32.000,271,11060621,4845,0,1759077751,13137.56295983999,30437.398176090006,53306.378239920006 2025-09-28,16:42:33.000,271,11060615,4885,0,1759077752,13137.576432459995,31822.227961109995,53306.357278560004 2025-09-28,16:42:34.000,271,11060605,4805,0,1759077753,13137.61011401,31822.136322420003,53306.29439448 2025-09-28,16:42:35.000,271,11060689,4965,0,1759077754,13137.637059249995,29052.349868039993,53306.266446 2025-09-28,16:42:36.000,271,11060594,4325,0,1759077755,13137.71115866,30437.15145654,53306.476059600005 2025-09-28,16:42:37.000,271,11060639,4805,0,1759077756,13137.79199438,26282.633904960006,53306.357278560004 2025-09-28,16:42:38.000,271,11060674,4125,0,1759077757,13137.76504913999,33206.68414224,53306.29439448 2025-09-28,16:42:39.000,271,11060791,4965,0,1759077758,13137.805466999991,31821.762718529993,53306.22452328 2025-09-28,16:42:40.000,271,11060733,4685,0,1759077759,13137.960402129997,29052.152492399997,53306.42016264001 2025-09-28,16:42:41.000,271,11060657,5005,0,1759077760,13138.007556299992,30436.961130030002,53306.3363172 2025-09-28,16:42:42.000,271,11060655,4845,0,1759077761,13138.054710470002,31360.094047439998,53306.34330432 2025-09-28,16:42:43.000,271,11060746,4485,0,1759077762,13138.122073569997,25359.14148192,53306.29439448 2025-09-28,16:42:44.000,271,11060714,4365,0,1759077763,13138.196172980002,31359.981261359993,53306.238497520004 2025-09-28,16:42:45.000,271,11060636,4485,0,1759077764,13138.256799770003,31359.981261359993,53306.25247176001 2025-09-28,16:42:46.000,271,11060607,4965,0,1759077765,13138.337635489988,29975.243115029996,53306.22452328 2025-09-28,16:42:47.000,271,11060594,4365,0,1759077766,13138.472361689994,29513.637886109995,53306.24548464 2025-09-28,16:42:48.000,271,11060673,4805,0,1759077767,13138.573406339994,27667.11123348,53306.31535584 2025-09-28,16:42:49.000,271,11060638,4365,0,1759077768,13138.70813254,31821.579441149996,53306.21753616 2025-09-28,16:42:50.000,271,11060735,4805,0,1759077769,13138.90348552999,29051.863478069994,53306.29439448 2025-09-28,16:42:51.000,271,11060611,4725,0,1759077770,13138.997793869996,29051.771839380002,53306.210549040006 2025-09-28,16:42:52.000,271,11060738,4805,0,1759077771,13139.098838519996,27666.94205436,53306.23151040001 2025-09-28,16:42:53.000,271,11060697,4645,0,1759077772,13139.240301029997,31359.74159094,53306.25247176001 2025-09-28,16:42:54.000,271,11060723,4605,0,1759077773,13139.375027230002,26743.52717175,53306.28042024001 2025-09-28,16:42:55.000,271,11060654,4485,0,1759077774,13139.523226049998,24897.078059549996,53306.29439448 2025-09-28,16:42:56.000,271,11060677,4645,0,1759077775,13139.637743319989,32282.67008358,53306.140677840005 2025-09-28,16:42:57.000,271,11060631,4405,0,1759077776,13139.82636,23973.719569980007,53306.27343312 2025-09-28,16:42:58.000,271,11060700,4445,0,1759077777,13139.96108619999,28127.969254619995,53306.20356192001 2025-09-28,16:42:59.000,271,11060695,4885,0,1759077778,13140.0284493,29974.213942050003,53306.22452328 2025-09-28,16:43:00.000,271,11060698,4165,0,1759077779,13140.237274909996,32743.767775140004,53306.357278560004 2025-09-28,16:43:01.000,271,11060736,4165,0,1759077780,13140.385473729992,33666.780857339996,53306.39221416 2025-09-28,16:43:02.000,271,11060665,5005,0,1759077781,13140.473045760002,27665.884684859993,53306.266446 2025-09-28,16:43:03.000,271,11060665,4725,0,1759077782,13140.715552919988,23972.98646046,53306.3363172 2025-09-28,16:43:04.000,271,11060695,4765,0,1759077783,13140.897433289989,26280.871622460007,53306.43413688 2025-09-28,16:43:05.000,271,11060685,4765,0,1759077784,13140.97826900999,27665.602719660004,53306.38522704 2025-09-28,16:43:06.000,271,11060662,4325,0,1759077785,13141.18709462,25819.033772249997,53306.406188400004 2025-09-28,16:43:07.000,271,11060708,4445,0,1759077786,13141.26119402999,26742.180787920006,53306.378239920006 2025-09-28,16:43:08.000,271,11060670,4365,0,1759077787,13141.40265653999,31819.570439100004,53306.39221416 2025-09-28,16:43:09.000,271,11060571,4685,0,1759077788,13141.517173809996,24895.58364399,53306.406188400004 2025-09-28,16:43:10.000,271,11060593,4765,0,1759077789,13141.611482150001,24895.520201820007,53306.476059600005 2025-09-28,16:43:11.000,271,11060663,4605,0,1759077790,13141.712526800002,31357.697343239997,53306.45509824 2025-09-28,16:43:12.000,271,11060682,4485,0,1759077791,13141.800098829997,34588.792963080006,53306.55990504 2025-09-28,16:43:13.000,271,11060680,4365,0,1759077792,13141.847252999993,32742.22401567,53306.51798232001 2025-09-28,16:43:14.000,271,11060611,5125,0,1759077793,13141.894407170003,29972.578543890006,53306.56689216001 2025-09-28,16:43:15.000,271,11060682,4365,0,1759077794,13142.008924439993,30434.134428899997,53306.594840640006 2025-09-28,16:43:16.000,271,11060605,4885,0,1759077795,13142.076287539989,35049.939998550006,53306.61580200001 2025-09-28,16:43:17.000,271,11060666,4365,0,1759077796,13142.143650639999,20278.89693309,53306.56689216001 2025-09-28,16:43:18.000,271,11060728,4365,0,1759077797,13142.23795897999,26279.461796460004,53306.67169896 2025-09-28,16:43:19.000,271,11060729,4765,0,1759077798,13142.31879469999,30895.25326785,53306.6507376 2025-09-28,16:43:20.000,271,11060626,4245,0,1759077799,13142.37942148999,30895.175727420006,53306.65772472 2025-09-28,16:43:21.000,271,11060712,4285,0,1759077800,13142.453520899995,30895.055892210003,53306.65772472 2025-09-28,16:43:22.000,271,11060753,4645,0,1759077801,13142.58151078999,29510.099222849996,53306.741570160004 2025-09-28,16:43:23.000,271,11060643,4605,0,1759077802,13142.615192339996,31356.301615499993,53306.79048 2025-09-28,16:43:25.000,271,11060634,4445,0,1759077804,13142.68929175,27201.903899130004,53306.92323528001 2025-09-28,16:43:26.000,271,11060752,4205,0,1759077805,13142.722973299991,31817.667174000002,53306.92323528001 2025-09-28,16:43:27.000,271,11060694,4565,0,1759077806,13142.682555439991,22124.302774049997,53306.83938984 2025-09-28,16:43:28.000,271,11060631,4925,0,1759077807,13142.756654849996,28124.797146120007,53306.8952868 2025-09-28,16:43:29.000,271,11060687,4605,0,1759077808,13142.635401269996,28586.33893287,53306.965158 2025-09-28,16:43:30.000,271,11060687,4965,0,1759077809,13142.62866496,27663.177818940007,53306.97214512001 2025-09-28,16:43:31.000,271,11060670,4125,0,1759077810,13142.675819129996,26739.896869799995,53306.979132240005 2025-09-28,16:43:32.000,271,11060744,4405,0,1759077811,13142.574774479996,35509.93802582999,53307.01406784 2025-09-28,16:43:33.000,271,11060722,4445,0,1759077812,13142.534356619995,32278.962241200003,53307.05599056 2025-09-28,16:43:34.000,271,11060611,4885,0,1759077813,13142.514147689995,29970.907900079997,53307.0350292 2025-09-28,16:43:35.000,271,11060685,4885,0,1759077814,13142.44004827999,30432.49903074,53307.12586176 2025-09-28,16:43:36.000,271,11060660,4245,0,1759077815,13142.37942148999,29509.23922899,53307.06297768 2025-09-28,16:43:37.000,271,11060688,4325,0,1759077816,13142.271640529994,33201.98942165999,53307.23765568001 2025-09-28,16:43:38.000,271,11060672,4125,0,1759077817,13142.190804809994,29970.87970356,53307.1747716 2025-09-28,16:43:39.000,271,11060701,4685,0,1759077818,13142.109969089994,29970.936096599995,53307.18175872 2025-09-28,16:43:40.000,271,11060622,4525,0,1759077819,13141.975242889988,29970.964293120007,53307.314514000005 2025-09-28,16:43:41.000,271,11060697,4925,0,1759077820,13141.847252999993,27201.382263510008,53307.30053976 2025-09-28,16:43:42.000,271,11060727,4605,0,1759077821,13141.752944660002,26278.23524784,53307.23066856 2025-09-28,16:43:43.000,271,11060634,4405,0,1759077822,13141.665372629992,29970.87265443,53307.18175872 2025-09-28,16:43:44.000,271,11060658,4285,0,1759077823,13141.557591669996,28586.18385201,53307.22368144 2025-09-28,16:43:45.000,271,11060645,4845,0,1759077824,13141.40265653999,28124.684360040003,53307.146823120005 2025-09-28,16:43:46.000,271,11060566,4285,0,1759077825,13141.32855713,24432.004658670005,53307.25861704001 2025-09-28,16:43:47.000,271,11060663,4805,0,1759077826,13141.22751248,30894.224094870006,53307.314514000005 2025-09-28,16:43:48.000,271,11060692,4405,0,1759077827,13141.08604997,28124.783047859994,53307.25162992 2025-09-28,16:43:49.000,271,11060736,4405,0,1759077828,13140.944587459999,38279.51300630999,53307.16778448001 2025-09-28,16:43:50.000,271,11060748,4485,0,1759077829,13140.877224359989,29047.80317919,53307.195732960005 2025-09-28,16:43:51.000,271,11060722,4245,0,1759077830,13140.769443399993,28586.275490700005,53307.216694320006 2025-09-28,16:43:52.000,271,11060711,4725,0,1759077831,13140.648189819993,27663.163720679993,53307.216694320006 2025-09-28,16:43:53.000,271,11060681,4605,0,1759077832,13140.553881480002,31355.857520310004,53307.20970720001 2025-09-28,16:43:54.000,271,11060724,4485,0,1759077833,13140.439364209997,32740.60271577,53307.244642800004 2025-09-28,16:43:55.000,271,11060769,4965,0,1759077834,13140.358528489996,29971.126423110007,53307.18175872 2025-09-28,16:43:56.000,271,11060700,4245,0,1759077835,13140.223802289991,29971.126423110007,53307.11188752 2025-09-28,16:43:57.000,271,11060667,4845,0,1759077836,13140.12275763999,32740.652059679996,53307.11188752 2025-09-28,16:43:58.000,271,11060762,4285,0,1759077837,13140.055394539995,28586.472866340002,53307.11887464001 2025-09-28,16:43:59.000,271,11060739,4605,0,1759077838,13140.014976679995,31817.476847490005,53307.05599056 2025-09-28,16:44:00.000,271,11060703,4925,0,1759077839,13139.954349889995,29509.542341580003,53307.08393904 2025-09-28,16:44:01.000,271,11060687,4685,0,1759077840,13139.92740465,28586.35303113,53307.146823120005 2025-09-28,16:44:02.000,271,11060726,4365,0,1759077841,13139.806151069999,30894.181800089995,53307.028042080005 2025-09-28,16:44:03.000,271,11060692,4245,0,1759077842,13139.671424869994,25816.813296299995,53307.11188752 2025-09-28,16:44:04.000,271,11060669,4765,0,1759077843,13139.624270699998,29970.773966609995,53306.91624816 2025-09-28,16:44:05.000,271,11060715,4885,0,1759077844,13139.563643909998,23970.209103240006,53306.95817088 2025-09-28,16:44:06.000,271,11060633,4525,0,1759077845,13139.523226049998,29970.752819219997,53306.90227392001 2025-09-28,16:44:07.000,271,11060762,4485,0,1759077846,13139.462599259998,29970.73872096,53306.8952868 2025-09-28,16:44:08.000,271,11060733,4925,0,1759077847,13139.516489739988,34124.86152126,53306.881312560006 2025-09-28,16:44:09.000,271,11060726,4125,0,1759077848,13139.469335569993,26277.812300039994,53306.83240272001 2025-09-28,16:44:10.000,271,11060658,4525,0,1759077849,13139.462599259998,26739.325890270004,53306.77650576 2025-09-28,16:44:11.000,271,11060583,5005,0,1759077850,13139.563643909998,32278.1868369,53306.83240272001 2025-09-28,16:44:12.000,271,11060642,4405,0,1759077851,13139.529962359993,33201.24926301,53306.80445424001 2025-09-28,16:44:13.000,271,11060712,4365,0,1759077852,13139.577116529988,33201.164673449995,53306.79048 2025-09-28,16:44:14.000,271,11060639,4845,0,1759077853,13139.610798079993,30893.18082363,53306.79048 2025-09-28,16:44:15.000,271,11060675,4925,0,1759077854,13139.718579039989,27200.487024000002,53306.78349288001 2025-09-28,16:44:16.000,271,11060622,4325,0,1759077855,13139.664688559998,31816.10226714,53306.811441360005 2025-09-28,16:44:17.000,271,11060676,4325,0,1759077856,13139.75899689999,25815.49510899,53306.79746712 2025-09-28,16:44:18.000,271,11060725,4765,0,1759077857,13139.833096309994,28584.992549040006,53306.81842848 2025-09-28,16:44:19.000,271,11060615,5005,0,1759077858,13139.94761358,31815.92603889,53306.85336408001 2025-09-28,16:44:20.000,271,11060686,4285,0,1759077859,13139.954349889995,30431.082155609998,53306.762531520006 2025-09-28,16:44:21.000,271,11060652,4365,0,1759077860,13140.10254870999,28123.10535492,53306.79746712 2025-09-28,16:44:22.000,271,11060719,4805,0,1759077861,13140.08907609,35046.72559527001,53306.79048 2025-09-28,16:44:23.000,271,11060616,4325,0,1759077862,13140.12275763999,27661.514224259998,53306.80445424001 2025-09-28,16:44:24.000,271,11060597,4685,0,1759077863,13140.095812399995,32277.24225348,53306.79048 2025-09-28,16:44:25.000,271,11060668,4325,0,1759077864,13140.196857049996,28122.915028410003,53306.84637696 2025-09-28,16:44:26.000,271,11060716,4325,0,1759077865,13140.203593359991,29507.82235386,53306.979132240005 2025-09-28,16:44:27.000,271,11060737,4845,0,1759077866,13140.223802289991,27199.979486640004,53307.01406784 2025-09-28,16:44:28.000,271,11060710,4445,0,1759077867,13140.203593359991,27661.605862950004,53307.00708072 2025-09-28,16:44:29.000,271,11060679,4805,0,1759077868,13140.14296656999,25353.939223980007,53307.04201632001 2025-09-28,16:44:30.000,271,11060690,4445,0,1759077869,13139.98803144,30892.99049712,53307.12586176 2025-09-28,16:44:31.000,271,11060754,4125,0,1759077870,13139.98129512999,29508.343989479996,53307.16778448001 2025-09-28,16:44:32.000,271,11060680,4285,0,1759077871,13139.792678449994,32278.123394730006,53307.20970720001 2025-09-28,16:44:33.000,271,11060689,4645,0,1759077872,13139.590589149993,25816.235267640004,53307.146823120005 2025-09-28,16:44:34.000,271,11060721,4925,0,1759077873,13139.388499849993,29509.126442909997,53307.20970720001 2025-09-28,16:44:35.000,271,11060689,4765,0,1759077874,13139.145992689992,31355.89276596,53307.27259128 2025-09-28,16:44:36.000,271,11060756,4285,0,1759077875,13138.9506397,31817.751763559994,53307.314514000005 2025-09-28,16:44:37.000,271,11060720,4405,0,1759077876,13138.68118729999,32279.730596370006,53307.3494496 2025-09-28,16:44:38.000,271,11060691,4845,0,1759077877,13138.445416449998,24894.660207959998,53307.29355264 2025-09-28,16:44:39.000,271,11060700,4325,0,1759077878,13138.115337260002,28587.692365830007,53307.28656552001 2025-09-28,16:44:40.000,271,11060670,4405,0,1759077879,13137.845884859991,29972.853459959995,53307.32848824 2025-09-28,16:44:41.000,271,11060739,4645,0,1759077880,13137.58316876999,30434.73360495,53307.314514000005 2025-09-28,16:44:42.000,271,11060518,4045,0,1759077881,13137.199199099989,34589.63180955,53307.33547536001 2025-09-28,16:44:43.000,271,11060589,4685,0,1759077882,13136.821965739997,34128.266251049994,53307.34246248 2025-09-28,16:44:44.000,271,11060499,4765,0,1759077883,13136.46494130999,30435.88261314,53307.35643672001 2025-09-28,16:44:45.000,271,11060778,4405,0,1759077884,13136.12138949999,30436.256217029993,53307.412333680004 2025-09-28,16:44:46.000,271,11060673,4685,0,1759077885,13135.730683519992,32282.959097910003,53307.30752688001 2025-09-28,16:44:47.000,271,11060734,4325,0,1759077886,13135.454494810001,34591.379993790004,53307.32150112 2025-09-28,16:44:48.000,271,11060681,4765,0,1759077887,13135.10420668999,23513.023678829995,53307.20272008 2025-09-28,16:44:49.000,271,11060733,4645,0,1759077888,13134.733709639993,28590.97021128,53307.25861704001 2025-09-28,16:44:50.000,271,11060683,4765,0,1759077889,13134.430575689992,35053.746528749994,53307.16778448001 2025-09-28,16:44:51.000,271,11060643,4805,0,1759077890,13134.13417805,29514.70935387,53307.1049004 2025-09-28,16:44:52.000,271,11060638,4365,0,1759077891,13133.92535243999,30899.757661919997,53307.08393904 2025-09-28,16:44:53.000,271,11060671,4925,0,1759077892,13133.68284527999,31823.109102360002,53306.94419664 2025-09-28,16:44:54.000,271,11060615,4845,0,1759077893,13133.541382769989,33669.875425410006,53306.965158 2025-09-28,16:44:55.000,271,11060522,4405,0,1759077894,13133.305611919997,30900.2229045,53306.88829968 2025-09-28,16:44:56.000,271,11060708,4285,0,1759077895,13133.211303579992,28130.662022279997,53306.860351200005 2025-09-28,16:44:57.000,271,11060454,4325,0,1759077896,13133.042895829996,23976.214962,53306.741570160004 2025-09-28,16:44:58.000,271,11060750,4645,0,1759077897,13132.948587489991,31823.799917099997,53306.72759592 2025-09-28,16:44:59.000,271,11060610,4405,0,1759077898,13132.840806529995,28592.58446205,53306.62278912 2025-09-28,16:45:00.000,271,11060673,4885,0,1759077899,13132.820597599995,29977.555229670004,53306.53894368001 2025-09-28,16:45:01.000,271,11060674,4365,0,1759077900,13132.77344343,32747.362831439998,53306.45509824 2025-09-28,16:45:02.000,271,11060606,4365,0,1759077901,13132.65218985,24438.30658089,53306.46907248001 2025-09-28,16:45:03.000,271,11060609,4605,0,1759077902,13132.66566246999,26284.917823080003,53306.42016264001 2025-09-28,16:45:04.000,271,11060678,4405,0,1759077903,13132.56461781999,29977.851293130007,53306.308368720005 2025-09-28,16:45:05.000,271,11060626,4365,0,1759077904,13132.57135413,28131.458573969998,53306.28042024001 2025-09-28,16:45:06.000,271,11060650,4325,0,1759077905,13132.52419995999,31824.462535319995,53306.22452328 2025-09-28,16:45:07.000,271,11060581,4565,0,1759077906,13132.456836859994,29977.992275729994,53306.16163920001 2025-09-28,16:45:08.000,271,11060619,4605,0,1759077907,13132.54440888999,31824.5753214,53306.13369072001 2025-09-28,16:45:09.000,271,11060584,4525,0,1759077908,13132.490518409999,26746.762722419997,53306.07779376 2025-09-28,16:45:10.000,271,11060641,4885,0,1759077909,13132.57135413,29516.528029409994,53306.021896800004 2025-09-28,16:45:11.000,271,11060586,4565,0,1759077910,13132.510727339999,29054.866407449997,53306.04984528 2025-09-28,16:45:12.000,271,11060597,4725,0,1759077911,13132.52419995999,31824.624665309995,53306.00093544 2025-09-28,16:45:13.000,271,11060480,4125,0,1759077912,13132.56461781999,28131.75463743,53305.9520256 2025-09-28,16:45:14.000,271,11060634,4205,0,1759077913,13132.537672579994,30901.512895289998,53305.96599984001 2025-09-28,16:45:15.000,271,11060581,4845,0,1759077914,13132.530936269999,24900.482789340007,53305.903115760004 2025-09-28,16:45:16.000,271,11060641,4805,0,1759077915,13132.530936269999,35979.52991904,53305.854205920004 2025-09-28,16:45:17.000,271,11060666,4485,0,1759077916,13132.50399102999,35056.20667512,53305.78433472 2025-09-28,16:45:18.000,271,11060634,4365,0,1759077917,13132.5511452,32748.166432259997,53305.74939912001 2025-09-28,16:45:19.000,271,11060695,4605,0,1759077918,13132.517463649994,29978.323584840007,53305.78433472 2025-09-28,16:45:20.000,271,11060644,4245,0,1759077919,13132.52419995999,26285.41831131,53305.707476400006 2025-09-28,16:45:21.000,271,11060640,4285,0,1759077920,13132.5511452,31363.294352459998,53305.76337336 2025-09-28,16:45:22.000,271,11060588,4645,0,1759077921,13132.618508299995,36440.98711623,53305.71446352 2025-09-28,16:45:23.000,271,11060414,4365,0,1759077922,13132.679135089995,30439.942912020007,53305.686515040004 2025-09-28,16:45:24.000,271,11060430,4285,0,1759077923,13132.71281664,26746.854361110003,53305.65157944 2025-09-28,16:45:25.000,271,11060524,4525,0,1759077924,13132.72628925999,28593.395112,53305.64459232 2025-09-28,16:45:26.000,271,11060683,4765,0,1759077925,13132.77344343,27208.375000469998,53305.63061808001 2025-09-28,16:45:27.000,271,11060665,5005,0,1759077926,13132.7532345,29054.753621370008,53305.57472112 2025-09-28,16:45:28.000,271,11060653,4925,0,1759077927,13132.78691604999,27208.255165259994,53305.63061808001 2025-09-28,16:45:29.000,271,11060643,4685,0,1759077928,13132.85427915,24900.045743280003,53305.61664384 2025-09-28,16:45:30.000,271,11060627,4845,0,1759077929,13132.901433319996,28592.824132470007,53305.56074688001 2025-09-28,16:45:31.000,271,11060528,4365,0,1759077930,13132.9553238,27669.564330719993,53305.56074688001 2025-09-28,16:45:32.000,271,11060604,4205,0,1759077931,13132.97553273,29977.58342619,53305.55375976 2025-09-28,16:45:33.000,271,11060605,4885,0,1759077932,13132.989005349991,30900.589459259994,53305.50484992 2025-09-28,16:45:34.000,271,11060669,4605,0,1759077933,13133.029423209991,29977.30146099,53305.62363096 2025-09-28,16:45:35.000,271,11060654,4525,0,1759077934,13132.989005349991,31823.680081889994,53305.52581128 2025-09-28,16:45:36.000,271,11060675,4805,0,1759077935,13133.036159520001,29515.555249469995,53305.53279840001 2025-09-28,16:45:37.000,271,11060607,4525,0,1759077936,13132.995741660001,29053.837234470004,53305.48388856 2025-09-28,16:45:38.000,271,11060589,4685,0,1759077937,13132.941851179996,31361.849280809998,53305.54677264 2025-09-28,16:45:39.000,271,11060618,4365,0,1759077938,13132.97553273,29053.759694039996,53305.61664384 2025-09-28,16:45:40.000,271,11060605,4725,0,1759077939,13132.91490594,28592.119219469998,53305.53279840001 2025-09-28,16:45:41.000,271,11060701,4845,0,1759077940,13132.97553273,32284.982198219994,53305.53279840001 2025-09-28,16:45:42.000,271,11060576,4325,0,1759077941,13133.103522619997,32284.869412140004,53305.4978628 2025-09-28,16:45:43.000,271,11060673,4525,0,1759077942,13133.069841069992,33669.6146076,53305.4279916 2025-09-28,16:45:44.000,271,11060579,4765,0,1759077943,13133.143940479997,31361.5179717,53305.400043120004 2025-09-28,16:45:45.000,271,11060672,4325,0,1759077944,13133.204567269997,31361.278301280006,53305.40703024 2025-09-28,16:45:46.000,271,11060496,4365,0,1759077945,13133.332557159993,34130.980166099995,53305.400043120004 2025-09-28,16:45:47.000,271,11060626,4325,0,1759077946,13133.480755979988,29976.427368870005,53305.47690144 2025-09-28,16:45:48.000,271,11060622,4245,0,1759077947,13133.622218489989,29976.356877569997,53305.400043120004 2025-09-28,16:45:49.000,271,11060607,4685,0,1759077948,13133.797362549994,31361.073876509996,53305.372094640006 2025-09-28,16:45:50.000,271,11060663,4725,0,1759077949,13133.999451849995,28129.745635379993,53305.32318480001 2025-09-28,16:45:51.000,271,11060635,4765,0,1759077950,13134.09376019,23975.143494239994,53305.302223440005 2025-09-28,16:45:52.000,271,11060592,4405,0,1759077951,13134.356476280002,29514.321651720005,53305.29523632001 2025-09-28,16:45:53.000,271,11060516,4365,0,1759077952,13134.477729860002,27206.337801899994,53305.16946816 2025-09-28,16:45:54.000,271,11060607,4605,0,1759077953,13134.753918569993,29052.59658759,53305.26728784 2025-09-28,16:45:55.000,271,11060466,4445,0,1759077954,13134.98968942,34130.169516149996,53305.19042952 2025-09-28,16:45:56.000,271,11060684,4485,0,1759077955,13135.24566919999,29514.018539130004,53305.064661360004 2025-09-28,16:45:57.000,271,11060620,4365,0,1759077956,13135.494912670001,31360.277324819996,53305.17645528001 2025-09-28,16:45:58.000,271,11060613,4525,0,1759077957,13135.730683519992,29975.447539800007,53305.1135712 2025-09-28,16:45:59.000,271,11060653,4805,0,1759077958,13136.000135919989,35514.548156849996,53305.085622720006 2025-09-28,16:46:00.000,271,11060663,4565,0,1759077959,13136.215697839994,27205.506004559997,53305.0437 2025-09-28,16:46:01.000,271,11060691,4805,0,1759077960,13136.46494130999,30436.587526140007,53305.00876440001 2025-09-28,16:46:02.000,271,11060665,4805,0,1759077961,13136.821965739997,27205.224039360008,53305.064661360004 2025-09-28,16:46:03.000,271,11060690,4445,0,1759077962,13136.943219319997,25820.380156080006,53304.99479016 2025-09-28,16:46:04.000,271,11060613,4965,0,1759077963,13137.185726479998,29513.10215223,53305.02273864 2025-09-28,16:46:05.000,271,11060638,4365,0,1759077964,13137.434969949994,33667.40118078,53304.95286744 2025-09-28,16:46:06.000,271,11060561,4845,0,1759077965,13137.616850319995,28589.70841701,53304.94588032 2025-09-28,16:46:07.000,271,11060619,4765,0,1759077966,13137.818939619996,33667.20380514,53305.02273864 2025-09-28,16:46:08.000,271,11060582,4365,0,1759077967,13138.034501540002,27666.2935344,53305.02972576001 2025-09-28,16:46:09.000,271,11060667,4925,0,1759077968,13138.189436669993,29974.143450749994,53304.93889320001 2025-09-28,16:46:10.000,271,11060692,4245,0,1759077969,13138.438680139989,29974.10115597,53304.95985456001 2025-09-28,16:46:11.000,271,11060623,4965,0,1759077970,13138.62729682,32743.626792540002,53304.94588032 2025-09-28,16:46:12.000,271,11060715,4605,0,1759077971,13138.836122429995,27665.912881380005,53305.05767424001 2025-09-28,16:46:13.000,271,11060622,4485,0,1759077972,13138.957376009996,26281.10424375,53305.05068712 2025-09-28,16:46:14.000,271,11060583,4885,0,1759077973,13139.152729000001,28589.003504010005,53304.98780304001 2025-09-28,16:46:15.000,271,11060626,4645,0,1759077974,13139.314400440002,26742.512097030005,53305.085622720006 2025-09-28,16:46:16.000,271,11060676,4245,0,1759077975,13139.476071880003,27204.082080299995,53305.07863560001 2025-09-28,16:46:17.000,271,11060560,4165,0,1759077976,13139.651215939994,27665.63796531,53305.17645528001 2025-09-28,16:46:18.000,271,11060594,4445,0,1759077977,13139.81962368999,25357.491985500004,53305.19042952 2025-09-28,16:46:19.000,271,11060649,4725,0,1759077978,13139.954349889995,26280.653099429997,53305.204403760006 2025-09-28,16:46:20.000,271,11060660,4125,0,1759077979,13140.095812399995,29973.368046450007,53305.17645528001 2025-09-28,16:46:21.000,271,11060591,4885,0,1759077980,13140.14296656999,30434.846391030005,53305.218378 2025-09-28,16:46:22.000,271,11060669,4685,0,1759077981,13140.351792180001,29511.551343629995,53305.28126208 2025-09-28,16:46:23.000,271,11060589,4805,0,1759077982,13140.398946349997,28588.284492749997,53305.204403760006 2025-09-28,16:46:24.000,271,11060592,4405,0,1759077983,13140.486518379992,30896.240146049997,53305.30921056 2025-09-28,16:46:25.000,271,11060607,4525,0,1759077984,13140.587563029992,28126.61582166,53305.30921056 2025-09-28,16:46:26.000,271,11060633,4725,0,1759077985,13140.688607679993,27203.299626869994,53305.39305600001 2025-09-28,16:46:27.000,271,11060632,4565,0,1759077986,13140.803124949998,27203.257332089997,53305.3581204 2025-09-28,16:46:28.000,271,11060635,4725,0,1759077987,13140.897433289989,23510.507139420006,53305.44196584001 2025-09-28,16:46:29.000,271,11060608,4205,0,1759077988,13140.991741629994,35050.221963749995,53305.37908176 2025-09-28,16:46:30.000,271,11060700,4365,0,1759077989,13141.09952258999,30434.11328151,53305.45594008 2025-09-28,16:46:31.000,271,11060638,4405,0,1759077990,13141.16014937999,32280.484853279995,53305.43497872 2025-09-28,16:46:32.000,271,11060718,4405,0,1759077991,13141.32182081999,31818.731592630007,53305.47690144 2025-09-28,16:46:33.000,271,11060688,4205,0,1759077992,13141.395920229996,26279.546386019996,53305.421004480006 2025-09-28,16:46:34.000,271,11060713,4885,0,1759077993,13141.564327979992,28587.403351500005,53305.46292720001 2025-09-28,16:46:35.000,271,11060676,4325,0,1759077994,13141.719263109997,29510.416433699997,53305.50484992 2025-09-28,16:46:36.000,271,11060657,4685,0,1759077995,13141.847252999993,29048.698418700005,53305.49087568001 2025-09-28,16:46:37.000,271,11060617,4845,0,1759077996,13141.968506579993,29510.21200893,53305.49087568001 2025-09-28,16:46:38.000,271,11060626,4365,0,1759077997,13142.089760159994,27202.228159110004,53305.52581128 2025-09-28,16:46:39.000,271,11060595,4645,0,1759077998,13142.251431599994,27202.10127477,53305.57472112 2025-09-28,16:46:40.000,271,11060664,4445,0,1759077999,13142.291849459994,32741.166646169993,53305.6026696 2025-09-28,16:46:41.000,271,11060691,4645,0,1759078000,13142.514147689995,28125.142553490005,53305.61664384 2025-09-28,16:46:42.000,271,11060652,4205,0,1759078001,13142.5882471,28125.072062189996,53305.63061808001 2025-09-28,16:46:43.000,271,11060676,4325,0,1759078002,13142.736445919996,31355.991453780007,53305.686515040004 2025-09-28,16:46:44.000,271,11060633,4605,0,1759078003,13142.864435809992,35510.21999103,53305.61664384 2025-09-28,16:46:45.000,271,11060650,4325,0,1759078004,13142.938535219997,34586.97428754,53305.65856656001 2025-09-28,16:46:46.000,271,11060690,4405,0,1759078005,13143.194514999988,35510.05081191,53305.686515040004 2025-09-28,16:46:47.000,271,11060626,4125,0,1759078006,13143.295559649989,26739.889820669996,53305.64459232 2025-09-28,16:46:48.000,271,11060736,4365,0,1759078007,13143.51785787999,29970.830359650005,53305.735424880004 2025-09-28,16:46:49.000,271,11060617,4765,0,1759078008,13143.70647456,27662.874706350005,53305.62363096 2025-09-28,16:46:50.000,271,11060654,4485,0,1759078009,13143.935509099996,26739.614904600006,53305.6725408 2025-09-28,16:46:51.000,271,11060668,4285,0,1759078010,13144.063498989992,29047.295641830002,53305.70048928001 2025-09-28,16:46:52.000,271,11060754,4485,0,1759078011,13144.326215079993,24431.461875659996,53305.67952792001 2025-09-28,16:46:53.000,271,11060682,4325,0,1759078012,13144.521568069998,30893.46983796,53305.67952792001 2025-09-28,16:46:54.000,271,11060654,4405,0,1759078013,13144.689975819994,30431.85051078,53305.70048928001 2025-09-28,16:46:55.000,271,11060659,5005,0,1759078014,13144.912274049995,31816.41242886,53305.707476400006 2025-09-28,16:46:56.000,271,11060621,4725,0,1759078015,13145.073945489996,31354.729659510005,53305.707476400006 2025-09-28,16:46:57.000,271,11060714,4405,0,1759078016,13145.228880620001,33200.88270825001,53305.77036048 2025-09-28,16:46:58.000,271,11060559,4805,0,1759078017,13145.437706229997,28585.098285989996,53305.72145064 2025-09-28,16:46:59.000,271,11060677,4765,0,1759078018,13145.606113979993,33662.27646327,53305.84721880001 2025-09-28,16:47:00.000,271,11060577,4925,0,1759078019,13145.83514851999,33200.7769713,53305.86818016001 2025-09-28,16:47:01.000,271,11060731,4765,0,1759078020,13145.99681995999,31815.968333669996,53305.84721880001 2025-09-28,16:47:02.000,271,11060683,4965,0,1759078021,13146.15849139999,27661.676354249998,53305.93805136 2025-09-28,16:47:03.000,271,11060719,4725,0,1759078022,13146.374053319996,25815.191996399997,53305.91010288 2025-09-28,16:47:04.000,271,11060637,4725,0,1759078023,13146.542461069992,32738.826335010002,53305.9869612 2025-09-28,16:47:05.000,271,11060661,4925,0,1759078024,13146.737814059998,24892.06612812,53305.9520256 2025-09-28,16:47:06.000,271,11060752,4325,0,1759078025,13146.818649779998,29046.083191469996,53306.0568324 2025-09-28,16:47:07.000,271,11060673,4725,0,1759078026,13147.027475389994,29046.005651040003,53306.08478088001 2025-09-28,16:47:08.000,271,11060720,4205,0,1759078027,13147.15546527999,26276.487063599998,53306.140677840005 2025-09-28,16:47:09.000,271,11060649,4565,0,1759078028,13147.310400409995,34584.767909849994,53306.189587680004 2025-09-28,16:47:10.000,271,11060607,4645,0,1759078029,13147.44512661,31353.693437399997,53306.259458880006 2025-09-28,16:47:11.000,271,11060657,4845,0,1759078030,13147.559643879991,19814.316971310007,53306.308368720005 2025-09-28,16:47:12.000,271,11060689,4765,0,1759078031,13147.620270669991,30892.03886457,53306.34330432 2025-09-28,16:47:13.000,271,11060672,4485,0,1759078032,13147.714579009997,29968.905947160005,53306.32933008001 2025-09-28,16:47:14.000,271,11060694,4245,0,1759078033,13147.761733179992,28122.583719300004,53306.46907248001 2025-09-28,16:47:15.000,271,11060686,4365,0,1759078034,13147.775205799997,30892.102306739995,53306.48304672 2025-09-28,16:47:16.000,271,11060619,4965,0,1759078035,13147.829096280002,34584.66922203,53306.55291792 2025-09-28,16:47:17.000,271,11060701,4685,0,1759078036,13147.835832589997,28122.61191582,53306.573879280004 2025-09-28,16:47:18.000,271,11060672,4325,0,1759078037,13147.842568899992,30891.975422400006,53306.62977624 2025-09-28,16:47:19.000,271,11060705,4645,0,1759078038,13147.862777829992,26737.831474709994,53306.60881488 2025-09-28,16:47:20.000,271,11060648,4125,0,1759078039,13147.829096280002,23506.841591820004,53306.713621680006 2025-09-28,16:47:21.000,271,11060695,4925,0,1759078040,13147.842568899992,36892.378155779996,53306.76951864 2025-09-28,16:47:22.000,271,11060684,4245,0,1759078041,13147.849305210002,29968.779062820002,53306.93720952 2025-09-28,16:47:23.000,271,11060642,4205,0,1759078042,13147.889723070002,30891.88378371,53307.076951920004 2025-09-28,16:47:24.000,271,11060672,4285,0,1759078043,13147.781942109992,28122.428638440004,53306.965158 2025-09-28,16:47:25.000,271,11060777,4765,0,1759078044,13147.701106389992,29045.603850629996,53307.09092616001 2025-09-28,16:47:26.000,271,11060737,4845,0,1759078045,13147.647215910001,29507.138588250004,53307.15381024 2025-09-28,16:47:27.000,271,11060633,4965,0,1759078046,13147.613534359996,24429.741887940007,53307.11887464001 2025-09-28,16:47:28.000,271,11060764,4405,0,1759078047,13147.586589120001,33199.67730702,53307.22368144 2025-09-28,16:47:29.000,271,11060744,4085,0,1759078048,13147.512489709996,27199.182934950004,53307.23765568001 2025-09-28,16:47:30.000,271,11060784,4285,0,1759078049,13147.41818136999,32276.487996569995,53307.25861704001 2025-09-28,16:47:31.000,271,11060719,4725,0,1759078050,13147.32387303,28583.857639110007,53307.3494496 2025-09-28,16:47:32.000,271,11060632,4245,0,1759078051,13147.20261945,25352.846608830005,53307.3494496 2025-09-28,16:47:33.000,271,11060787,4805,0,1759078052,13147.20261945,32276.4245544,53307.50316624001 2025-09-28,16:47:34.000,271,11060717,4605,0,1759078053,13147.067893249994,32276.375210490005,53307.38438520001 2025-09-28,16:47:35.000,271,11060646,4325,0,1759078054,13146.993793839989,31814.889816780007,53307.531114720005 2025-09-28,16:47:36.000,271,11060605,4685,0,1759078055,13146.906221809993,29968.602834570003,53307.51714048 2025-09-28,16:47:37.000,271,11060638,4325,0,1759078056,13146.744550369993,25814.465936010005,53307.60797304 2025-09-28,16:47:38.000,271,11060648,4365,0,1759078057,13146.663714649992,21660.343135710005,53307.60797304 2025-09-28,16:47:39.000,271,11060705,4845,0,1759078058,13146.576142619997,29045.476966290007,53307.68483136 2025-09-28,16:47:40.000,271,11060735,4805,0,1759078059,13146.461625349992,32738.029783320002,53307.66387 2025-09-28,16:47:41.000,271,11060672,4365,0,1759078060,13146.387525940001,24891.26957643,53307.7337412 2025-09-28,16:47:42.000,271,11060699,4805,0,1759078061,13146.340371769991,31353.242293079995,53307.7337412 2025-09-28,16:47:43.000,271,11060647,4805,0,1759078062,13146.353844389996,31353.242293079995,53307.8734836 2025-09-28,16:47:44.000,271,11060643,4765,0,1759078063,13146.279744979991,28583.744853030003,53307.84553512 2025-09-28,16:47:45.000,271,11060600,4365,0,1759078064,13146.24606343,28583.688459990008,53307.88047072001 2025-09-28,16:47:46.000,271,11060729,4605,0,1759078065,13146.19890925999,32737.825358550006,53307.92239344 2025-09-28,16:47:47.000,271,11060703,4645,0,1759078066,13146.12480985,34583.964309029994,53307.89444496 2025-09-28,16:47:48.000,271,11060649,4685,0,1759078067,13146.07765567999,29045.110411529997,53307.85950936001 2025-09-28,16:47:49.000,271,11060740,4285,0,1759078068,13146.0237652,30429.749870040003,53307.96431616 2025-09-28,16:47:50.000,271,11060720,4485,0,1759078069,13145.98334734,27198.661299330008,53307.95034192 2025-09-28,16:47:51.000,271,11060719,4805,0,1759078070,13145.92272055,28121.709627179996,53308.04816160001 2025-09-28,16:47:52.000,271,11060620,4525,0,1759078071,13145.83514851999,30891.10133028,53307.985277520005 2025-09-28,16:47:53.000,271,11060711,4965,0,1759078072,13145.828412209994,31814.16375639,53308.09008432 2025-09-28,16:47:54.000,271,11060675,4845,0,1759078073,13145.653268149988,35968.244261910004,53308.09008432 2025-09-28,16:47:55.000,271,11060724,4445,0,1759078074,13145.545487189993,31352.55852747,53308.16694264 2025-09-28,16:47:56.000,271,11060752,4405,0,1759078075,13145.397288369997,32737.23323163,53308.13899416 2025-09-28,16:47:57.000,271,11060719,4885,0,1759078076,13145.316452649997,31352.495085300005,53308.22982672 2025-09-28,16:47:58.000,271,11060634,4205,0,1759078077,13145.168253830001,33198.824362290005,53308.22982672 2025-09-28,16:47:59.000,271,11060751,4605,0,1759078078,13145.080681799991,27660.03390696,53308.33463352 2025-09-28,16:48:00.000,271,11060677,4845,0,1759078079,13144.95942821999,26736.908038680005,53308.36258200001 2025-09-28,16:48:01.000,271,11060691,4685,0,1759078080,13144.811229399995,32275.811280089998,53308.37655624 2025-09-28,16:48:02.000,271,11060745,4685,0,1759078081,13144.61587640999,31352.685411810002,53308.35559488 2025-09-28,16:48:03.000,271,11060700,4325,0,1759078082,13144.582194859999,33198.85960794,53308.4673888 2025-09-28,16:48:04.000,271,11060604,4325,0,1759078083,13144.359896629998,26275.51428366,53308.488350160005 2025-09-28,16:48:05.000,271,11060692,4485,0,1759078084,13144.137598399997,30891.284607659996,53308.56520848 2025-09-28,16:48:06.000,271,11060531,4605,0,1759078085,13144.009608510001,33199.085180099995,53308.537260000005 2025-09-28,16:48:07.000,271,11060701,4685,0,1759078086,13143.854673379996,27660.37931433,53308.5721956 2025-09-28,16:48:08.000,271,11060658,4125,0,1759078087,13143.70647456,29968.229230679994,53308.59315696 2025-09-28,16:48:09.000,271,11060757,4805,0,1759078088,13143.54480312,36430.321782540006,53308.64905392001 2025-09-28,16:48:10.000,271,11060691,4725,0,1759078089,13143.322504889999,29045.22319761,53308.67700240001 2025-09-28,16:48:11.000,271,11060602,4485,0,1759078090,13143.079997729998,28122.040936289995,53308.6420668 2025-09-28,16:48:12.000,271,11060609,4725,0,1759078091,13142.931798910002,31353.129507000005,53308.67001528 2025-09-28,16:48:13.000,271,11060604,4445,0,1759078092,13142.68929175,29506.835475660002,53308.67001528 2025-09-28,16:48:14.000,271,11060669,4925,0,1759078093,13142.52762031,26737.535411250006,53308.704950880005 2025-09-28,16:48:15.000,271,11060604,4565,0,1759078094,13142.332267319995,27660.724721699997,53308.73988648 2025-09-28,16:48:16.000,271,11060634,4285,0,1759078095,13142.136914329989,29968.687424129996,53308.80277056 2025-09-28,16:48:17.000,271,11060624,4445,0,1759078096,13141.860725619998,25353.015787950004,53308.76084784 2025-09-28,16:48:18.000,271,11060662,4405,0,1759078097,13141.645163699992,29968.870701509994,53308.72591224001 2025-09-28,16:48:19.000,271,11060605,4805,0,1759078098,13141.42960178,27660.936195600007,53308.72591224001 2025-09-28,16:48:20.000,271,11060695,5005,0,1759078099,13141.193830929995,30892.102306739995,53308.78879632 2025-09-28,16:48:21.000,271,11060744,4365,0,1759078100,13140.964796389999,28584.25943952,53308.83071904 2025-09-28,16:48:22.000,271,11060653,4845,0,1759078101,13140.742498159998,35046.380187899995,53308.81674480001 2025-09-28,16:48:23.000,271,11060715,4765,0,1759078102,13140.452836830002,30430.72264998,53308.753860720004 2025-09-28,16:48:24.000,271,11060709,5005,0,1759078103,13140.244011219991,29046.03384756,53308.76084784 2025-09-28,16:48:25.000,271,11060687,4925,0,1759078104,13140.04192191999,24891.988587689993,53308.7818092 2025-09-28,16:48:26.000,271,11060632,4365,0,1759078105,13139.812887379994,29507.744813430007,53308.73988648 2025-09-28,16:48:27.000,271,11060744,4085,0,1759078106,13139.631007009993,28584.633043409995,53308.66302816 2025-09-28,16:48:28.000,271,11060716,4445,0,1759078107,13139.442390329998,26738.39540511,53308.753860720004 2025-09-28,16:48:29.000,271,11060674,4405,0,1759078108,13139.179674239997,33200.593693920004,53308.67700240001 2025-09-28,16:48:30.000,271,11060697,4805,0,1759078109,13138.977584939996,30892.821318000002,53308.67001528 2025-09-28,16:48:31.000,271,11060716,4605,0,1759078110,13138.76202301999,30892.86361278,53308.67001528 2025-09-28,16:48:32.000,271,11060719,4725,0,1759078111,13138.512779549994,27200.282599230006,53308.537260000005 2025-09-28,16:48:33.000,271,11060676,4165,0,1759078112,13138.378053349988,25353.995617020002,53308.586169840004 2025-09-28,16:48:34.000,271,11060705,4885,0,1759078113,13138.101864639997,27200.52226965,53308.54424712 2025-09-28,16:48:35.000,271,11060632,4525,0,1759078114,13137.926720579992,29046.85154664,53308.586169840004 2025-09-28,16:48:36.000,271,11060724,4205,0,1759078115,13137.717894969996,25815.762975930003,53308.55123424001 2025-09-28,16:48:37.000,271,11060651,4885,0,1759078116,13137.56295983999,33201.178771709994,53308.48136304001 2025-09-28,16:48:38.000,271,11060715,4965,0,1759078117,13137.394552089994,28585.309759890006,53308.43245320001 2025-09-28,16:48:39.000,271,11060627,4965,0,1759078118,13137.226144339998,30431.758872089995,53308.40450472 2025-09-28,16:48:40.000,271,11060579,4725,0,1759078119,13137.003846109998,28585.38730032,53308.35559488 2025-09-28,16:48:41.000,271,11060746,4365,0,1759078120,13136.956691940002,27200.705547029997,53308.34860776 2025-09-28,16:48:42.000,271,11060709,4845,0,1759078121,13136.801756809997,32278.123394730006,53308.24380096001 2025-09-28,16:48:43.000,271,11060748,4405,0,1759078122,13136.687239539991,24431.27154915,53308.21585248001 2025-09-28,16:48:44.000,271,11060655,4885,0,1759078123,13136.640085369996,31354.92703515,53308.14598128001 2025-09-28,16:48:45.000,271,11060795,4925,0,1759078124,13136.48515023999,30893.258364060006,53308.13899416 2025-09-28,16:48:46.000,271,11060682,4285,0,1759078125,13136.458204999995,26739.170809410003,53308.11104568 2025-09-28,16:48:47.000,271,11060709,4605,0,1759078126,13136.41105083,25815.889860270006,53308.05514872001 2025-09-28,16:48:48.000,271,11060585,4605,0,1759078127,13136.33021511,29970.09725013,53308.02021312 2025-09-28,16:48:49.000,271,11060652,4485,0,1759078128,13136.32347879999,25815.854614619995,53307.95034192 2025-09-28,16:48:50.000,271,11060683,4845,0,1759078129,13136.256115699995,27662.205039000008,53307.99226464 2025-09-28,16:48:51.000,271,11060722,4365,0,1759078130,13136.215697839994,29046.97843098,53307.90841920001 2025-09-28,16:48:52.000,271,11060703,4925,0,1759078131,13136.22917046,25354.33397526,53307.85252224 2025-09-28,16:48:53.000,271,11060755,4885,0,1759078132,13136.168543669999,28123.852562700005,53307.77566392 2025-09-28,16:48:54.000,271,11060757,4605,0,1759078133,13136.155071049994,32278.109296470007,53307.70579272 2025-09-28,16:48:55.000,271,11060679,4685,0,1759078134,13136.080971639989,31816.56046059,53307.81059952001 2025-09-28,16:48:56.000,271,11060695,4765,0,1759078135,13136.006872229998,26277.699513960004,53307.69181848001 2025-09-28,16:48:57.000,271,11060662,4325,0,1759078136,13135.966454369998,28585.68336378,53307.71277984001 2025-09-28,16:48:58.000,271,11060635,5085,0,1759078137,13135.878882339988,28585.84549377,53307.60797304 2025-09-28,16:48:59.000,271,11060780,4245,0,1759078138,13135.791310309993,29047.528263119995,53307.70579272 2025-09-28,16:49:00.000,271,11060709,4805,0,1759078139,13135.683529349997,29047.535312249995,53307.56605032 2025-09-28,16:49:01.000,271,11060648,4485,0,1759078140,13135.602693629997,29047.662196589998,53307.5590632 2025-09-28,16:49:02.000,271,11060718,4645,0,1759078141,13135.488176359991,27663.09322938,53307.49617912 2025-09-28,16:49:03.000,271,11060727,4805,0,1759078142,13135.41407695,30432.632964210003,53307.56605032 2025-09-28,16:49:04.000,271,11060697,4845,0,1759078143,13135.39386802,28586.33188374,53307.51714048 2025-09-28,16:49:05.000,271,11060614,4685,0,1759078144,13135.13115193,28586.529259379997,53307.45425640001 2025-09-28,16:49:06.000,271,11060692,4405,0,1759078145,13135.097470379995,29509.767913739997,53307.412333680004 2025-09-28,16:49:07.000,271,11060497,5125,0,1759078146,13135.016634659994,31817.801107470004,53307.51714048 2025-09-28,16:49:08.000,271,11060536,4445,0,1759078147,13134.861699529989,29048.367109590006,53307.433295040006 2025-09-28,16:49:09.000,271,11060611,4725,0,1759078148,13134.868435839999,26740.64407758,53307.39137232 2025-09-28,16:49:10.000,271,11060545,4805,0,1759078149,13134.767391189998,29048.698418700005,53307.363423840005 2025-09-28,16:49:11.000,271,11060692,4445,0,1759078150,13134.578774510002,37357.374016229995,53307.38438520001 2025-09-28,16:49:12.000,271,11060674,4645,0,1759078151,13134.504675099997,28125.727631279995,53307.30752688001 2025-09-28,16:49:13.000,271,11060665,4845,0,1759078152,13134.417103070002,25817.941157099995,53307.314514000005 2025-09-28,16:49:14.000,271,11060731,4805,0,1759078153,13134.410366759992,28126.185824729997,53307.2795784 2025-09-28,16:49:15.000,271,11060692,4365,0,1759078154,13134.255431630001,25818.258367949995,53307.25861704001 2025-09-28,16:49:16.000,271,11060647,4885,0,1759078155,13134.140914359996,30434.317706279995,53307.16079736 2025-09-28,16:49:17.000,271,11060643,4965,0,1759078156,13134.05334233,29972.94509865,53307.15381024 2025-09-28,16:49:18.000,271,11060714,4165,0,1759078157,13134.01292447,28588.24219797,53307.11887464001 2025-09-28,16:49:19.000,271,11060737,5005,0,1759078158,13133.90514350999,32742.780896940007,53307.12586176 2025-09-28,16:49:20.000,271,11060752,4325,0,1759078159,13133.84451671999,29050.164637740003,53307.09092616001 2025-09-28,16:49:21.000,271,11060665,4765,0,1759078160,13133.817571479995,26742.300623129995,53307.02105496001 2025-09-28,16:49:22.000,271,11060691,4765,0,1759078161,13133.77041731,33666.37905693,53306.99310648 2025-09-28,16:49:23.000,271,11060690,4085,0,1759078162,13133.696317899994,29512.115274030002,53306.965158 2025-09-28,16:49:24.000,271,11060636,3965,0,1759078163,13133.77041731,31358.585533620004,53306.97214512001 2025-09-28,16:49:25.000,271,11060696,4605,0,1759078164,13133.662636349989,34589.941971270004,53306.84637696 2025-09-28,16:49:26.000,271,11060746,4525,0,1759078165,13133.68284527999,30435.579500549997,53306.84637696 2025-09-28,16:49:27.000,271,11060747,4885,0,1759078166,13133.709790519999,29050.799059440003,53306.76951864 2025-09-28,16:49:28.000,271,11060734,4125,0,1759078167,13133.689581589999,32282.092054919995,53306.78349288001 2025-09-28,16:49:29.000,271,11060673,4525,0,1759078168,13133.709790519999,29051.024631599998,53306.70663456001 2025-09-28,16:49:30.000,271,11060726,4365,0,1759078169,13133.70305420999,29051.116270290004,53306.62278912 2025-09-28,16:49:31.000,271,11060584,4365,0,1759078170,13133.716526829994,28127.89876332,53306.5109952 2025-09-28,16:49:32.000,271,11060652,4485,0,1759078171,13133.736735759994,24896.85953652,53306.573879280004 2025-09-28,16:49:33.000,271,11060703,4765,0,1759078172,13133.81083517,29974.474759859993,53306.49702096001 2025-09-28,16:49:34.000,271,11060647,4605,0,1759078173,13133.93208875,32282.543199239997,53306.406188400004 2025-09-28,16:49:35.000,271,11060719,4725,0,1759078174,13133.938825059995,33667.492819470004,53306.427149760006 2025-09-28,16:49:36.000,271,11060688,4445,0,1759078175,13134.05334233,25820.316713909997,53306.39221416 2025-09-28,16:49:37.000,271,11060634,4445,0,1759078176,13134.060078639995,24435.613813229997,53306.39920128001 2025-09-28,16:49:38.000,271,11060709,4885,0,1759078177,13134.140914359996,29974.940002439995,53306.308368720005 2025-09-28,16:49:39.000,271,11060720,4205,0,1759078178,13134.208277459991,28590.32169132,53306.266446 2025-09-28,16:49:40.000,271,11060693,4765,0,1759078179,13134.289113179992,24897.564449519996,53306.17561344 2025-09-28,16:49:41.000,271,11060681,4685,0,1759078180,13134.369948899992,29975.35590111,53306.18260056001 2025-09-28,16:49:42.000,271,11060625,4725,0,1759078181,13134.464257239997,29513.933949569997,53306.14766496 2025-09-28,16:49:43.000,271,11060660,4325,0,1759078182,13134.518147720002,29975.651964570003,53306.11971648 2025-09-28,16:49:44.000,271,11060696,4445,0,1759078183,13134.619192370003,40592.7061632,53306.070806640004 2025-09-28,16:49:45.000,271,11060690,4205,0,1759078184,13134.740445949988,28590.99135867,53306.070806640004 2025-09-28,16:49:46.000,271,11060685,4805,0,1759078185,13134.814545359994,31360.820107830004,53305.9520256 2025-09-28,16:49:47.000,271,11060632,4325,0,1759078186,13134.854963219994,29514.420339539996,53305.9869612 2025-09-28,16:49:48.000,271,11060657,4805,0,1759078187,13134.92232631999,33207.424300889994,53305.86818016001 2025-09-28,16:49:49.000,271,11060653,4845,0,1759078188,13135.00989835,30437.842271279995,53305.95901272 2025-09-28,16:49:50.000,271,11060660,4525,0,1759078189,13135.036843589995,29053.125272339996,53305.854205920004 2025-09-28,16:49:51.000,271,11060617,4685,0,1759078190,13135.097470379995,28129.964158410003,53305.8122832 2025-09-28,16:49:52.000,271,11060609,4725,0,1759078191,13135.077261449995,26745.14142252,53305.83324456 2025-09-28,16:49:53.000,271,11060644,4485,0,1759078192,13135.10420668999,29053.38609015,53305.84023168 2025-09-28,16:49:54.000,271,11060661,5044,0,1759078193,13135.13115193,29514.984269940003,53305.79132184 2025-09-28,16:49:55.000,271,11060746,4525,0,1759078194,13135.158097169995,27206.89468317,53305.63061808001 2025-09-28,16:49:56.000,271,11060620,4325,0,1759078195,13135.218723959995,26283.66307794,53305.65157944 2025-09-28,16:49:57.000,271,11060714,4325,0,1759078196,13135.178306099995,26283.698323589997,53305.686515040004 2025-09-28,16:49:58.000,271,11060634,4285,0,1759078197,13135.22546026999,32284.827117359993,53305.6725408 2025-09-28,16:49:59.000,271,11060720,4245,0,1759078198,13135.28608705999,30438.293415599997,53305.65856656001 2025-09-28,16:50:00.000,271,11060671,4565,0,1759078199,13135.32650491999,27668.605649039993,53305.567734000004 2025-09-28,16:50:01.000,271,11060710,4445,0,1759078200,13135.319768609996,29053.463630579994,53305.56074688001 2025-09-28,16:50:02.000,271,11060739,4605,0,1759078201,13135.32650491999,31823.080905840005,53305.518824160004 2025-09-28,16:50:03.000,271,11060652,4045,0,1759078202,13135.3130323,28591.809057749997,53305.51183704001 2025-09-28,16:50:04.000,271,11060736,4365,0,1759078203,13135.366922779991,30899.863398870002,53305.49087568001 2025-09-28,16:50:05.000,271,11060722,4645,0,1759078204,13135.380395399996,30438.215875170004,53305.4279916 2025-09-28,16:50:06.000,271,11060670,4365,0,1759078205,13135.37365909,31361.468627790004,53305.400043120004 2025-09-28,16:50:07.000,271,11060753,4765,0,1759078206,13135.380395399996,29053.357893630004,53305.41401736001 2025-09-28,16:50:08.000,271,11060636,4085,0,1759078207,13135.441022189996,27206.958125339996,53305.38606888 2025-09-28,16:50:09.000,271,11060720,4445,0,1759078208,13135.501648979996,24898.931980740002,53305.36510752001 2025-09-28,16:50:10.000,271,11060661,4565,0,1759078209,13135.481440049996,29514.941975160007,53305.3581204 2025-09-28,16:50:11.000,271,11060665,4605,0,1759078210,13135.515121600001,31822.98221802,53305.253313600006 2025-09-28,16:50:12.000,271,11060710,4405,0,1759078211,13135.542066839997,26745.226012080006,53305.30921056 2025-09-28,16:50:13.000,271,11060703,4885,0,1759078212,13135.616166250002,30899.602581059997,53305.253313600006 2025-09-28,16:50:14.000,271,11060710,4365,0,1759078213,13135.676793040002,34130.83213436999,53305.21139088 2025-09-28,16:50:15.000,271,11060740,4285,0,1759078214,13135.777837690002,29053.09707582,53305.21139088 2025-09-28,16:50:16.000,271,11060663,4845,0,1759078215,13135.892354959993,23975.24923119,53305.134532560005 2025-09-28,16:50:17.000,271,11060681,4885,0,1759078216,13135.979926989989,28591.231029090006,53305.16946816 2025-09-28,16:50:18.000,271,11060756,4485,0,1759078217,13136.107916879999,31822.439435010005,53305.10658408001 2025-09-28,16:50:19.000,271,11060745,4645,0,1759078218,13136.20222521999,34130.42328483,53305.036712880006 2025-09-28,16:50:20.000,271,11060748,4285,0,1759078219,13136.38410558999,34130.25410571,53304.9738288 2025-09-28,16:50:21.000,271,11060693,4805,0,1759078220,13136.51209548,30898.91176632,53304.98780304001 2025-09-28,16:50:22.000,271,11060607,4885,0,1759078221,13136.640085369996,29975.609669790007,53305.036712880006 2025-09-28,16:50:23.000,271,11060610,4325,0,1759078222,13136.774811570001,28590.617754780003,53304.917931840006 2025-09-28,16:50:24.000,271,11060612,4365,0,1759078223,13136.949955629992,29052.230032830004,53304.9738288 2025-09-28,16:50:25.000,271,11060794,4485,0,1759078224,13137.138572309988,24435.966269729994,53304.88299624 2025-09-28,16:50:26.000,271,11060623,4765,0,1759078225,13137.239616959989,33206.40217704,53304.92491896 2025-09-28,16:50:27.000,271,11060690,4125,0,1759078226,13137.40802471,28590.208905239997,53304.95286744 2025-09-28,16:50:28.000,271,11060593,4645,0,1759078227,13137.61011401,30898.171607669996,53304.95286744 2025-09-28,16:50:29.000,271,11060706,4205,0,1759078228,13137.798730689996,33667.66199859,53304.9039576 2025-09-28,16:50:30.000,271,11060692,4365,0,1759078229,13137.973874750001,28128.40630068,53304.87600912 2025-09-28,16:50:31.000,271,11060738,4325,0,1759078230,13138.095128330002,31821.21993552,53304.81312504 2025-09-28,16:50:32.000,271,11060665,4925,0,1759078231,13138.202909289997,31821.163542480004,53304.91094472001 2025-09-28,16:50:33.000,271,11060714,4285,0,1759078232,13138.458889069989,28128.286465469995,53304.9039576 2025-09-28,16:50:34.000,271,11060689,4845,0,1759078233,13138.53972478999,30897.79095465,53304.84107352001 2025-09-28,16:50:35.000,271,11060707,4765,0,1759078234,13138.68792361,31820.987314230006,53304.84107352001 2025-09-28,16:50:36.000,271,11060656,4445,0,1759078235,13138.86306766999,31359.41733096,53304.80613792 2025-09-28,16:50:37.000,271,11060505,5005,0,1759078236,13138.98432124999,29513.003464409994,53304.86203488001 2025-09-28,16:50:38.000,271,11060700,4525,0,1759078237,13139.092102210001,28589.870547,53304.85504776 2025-09-28,16:50:39.000,271,11060634,4445,0,1759078238,13139.260509959997,26281.9148937,53304.87600912 2025-09-28,16:50:40.000,271,11060636,4285,0,1759078239,13139.401972469997,27205.16059719,53304.896970480004 2025-09-28,16:50:41.000,271,11060704,4325,0,1759078240,13139.496280810003,30436.404248759995,53304.92491896 2025-09-28,16:50:42.000,271,11060651,4765,0,1759078241,13139.657952249989,34129.19673621,53305.00876440001 2025-09-28,16:50:43.000,271,11060739,4645,0,1759078242,13139.84656893,30898.101116370002,53304.966841680005 2025-09-28,16:50:44.000,271,11060660,4125,0,1759078243,13139.94087726999,26282.034728910003,53305.07164848 2025-09-28,16:50:45.000,271,11060721,4885,0,1759078244,13140.08233977999,31821.346819860002,53304.99479016 2025-09-28,16:50:46.000,271,11060564,4405,0,1759078245,13140.257483839996,29974.791970709994,53305.05767424001 2025-09-28,16:50:47.000,271,11060642,4325,0,1759078246,13140.345055869991,28128.40630068,53305.09260984 2025-09-28,16:50:48.000,271,11060679,5125,0,1759078247,13140.580826719997,33206.05676967,53305.10658408001 2025-09-28,16:50:49.000,271,11060651,4605,0,1759078248,13140.769443399993,28128.307612859993,53305.09260984 2025-09-28,16:50:50.000,271,11060696,4245,0,1759078249,13140.951323769994,29513.073955710002,53305.12055832 2025-09-28,16:50:51.000,271,11060681,4805,0,1759078250,13141.09952258999,29974.636889850008,53305.134532560005 2025-09-28,16:50:52.000,271,11060645,4805,0,1759078251,13141.3083482,24435.388241070003,53305.21139088 2025-09-28,16:50:53.000,271,11060691,4445,0,1759078252,13141.517173809996,31359.311594009996,53305.232352240004 2025-09-28,16:50:54.000,271,11060652,4125,0,1759078253,13141.665372629992,33205.63382187,53305.30921056 2025-09-28,16:50:55.000,271,11060737,4605,0,1759078254,13141.961770269998,27204.83633721,53305.26030072 2025-09-28,16:50:56.000,271,11060662,4245,0,1759078255,13142.029133369993,31359.177660539994,53305.33715904 2025-09-28,16:50:57.000,271,11060728,4245,0,1759078256,13142.150386949994,31820.796987719994,53305.33715904 2025-09-28,16:50:58.000,271,11060768,3965,0,1759078257,13142.29858576999,33205.485790139996,53305.3581204 2025-09-28,16:50:59.000,271,11060641,4805,0,1759078258,13142.453520899995,30897.389154239994,53305.469914320005 2025-09-28,16:51:00.000,271,11060558,4405,0,1759078259,13142.594983409996,26742.906848309998,53305.55375976 2025-09-28,16:51:01.000,271,11060694,4045,0,1759078260,13142.729709610001,21665.277526710008,53305.57472112 2025-09-28,16:51:02.000,271,11060713,4645,0,1759078261,13142.824017949992,28589.264321819996,53305.48388856 2025-09-28,16:51:03.000,271,11060706,4285,0,1759078262,13142.945271529992,27665.98337268,53305.58170824001 2025-09-28,16:51:04.000,271,11060695,4645,0,1759078263,13142.992425700002,34589.96311866,53305.6026696 2025-09-28,16:51:05.000,271,11060700,4085,0,1759078264,13143.234932859988,27204.392242019996,53305.62363096 2025-09-28,16:51:06.000,271,11060693,4605,0,1759078265,13143.214723929988,28589.165634000005,53305.72145064 2025-09-28,16:51:07.000,271,11060672,4485,0,1759078266,13143.288823339994,29050.756764660007,53305.707476400006 2025-09-28,16:51:08.000,271,11060659,4765,0,1759078267,13143.342713819999,30897.100139910006,53305.77036048 2025-09-28,16:51:09.000,271,11060639,4885,0,1759078268,13143.47744001999,34128.428381039994,53305.875167280006 2025-09-28,16:51:10.000,271,11060612,4325,0,1759078269,13143.57848466999,27204.33584898,53305.742412 2025-09-28,16:51:11.000,271,11060642,4125,0,1759078270,13143.62563884,27666.018618329996,53305.81927032 2025-09-28,16:51:12.000,271,11060645,4845,0,1759078271,13143.74015610999,28127.58155247,53305.854205920004 2025-09-28,16:51:13.000,271,11060652,4365,0,1759078272,13143.78057396999,29050.890698129995,53305.972986960005 2025-09-28,16:51:14.000,271,11060675,4605,0,1759078273,13143.82772814,32281.936974059994,53305.9869612 2025-09-28,16:51:15.000,271,11060670,4365,0,1759078274,13143.955718029996,28127.637945509996,53306.070806640004 2025-09-28,16:51:16.000,271,11060647,4765,0,1759078275,13143.874882309996,29050.862501609998,53306.06381952001 2025-09-28,16:51:17.000,271,11060731,5044,0,1759078276,13143.928772790001,30897.32571207,53306.070806640004 2025-09-28,16:51:18.000,271,11060761,4765,0,1759078277,13143.942245409991,33205.30251276,53306.189587680004 2025-09-28,16:51:19.000,271,11060675,4645,0,1759078278,13143.962454339991,27204.399291149995,53306.15465208 2025-09-28,16:51:20.000,271,11060575,4565,0,1759078279,13144.023081129992,30897.31161381,53306.28740736 2025-09-28,16:51:21.000,271,11060755,4605,0,1759078280,13144.029817440001,30897.31866294,53306.25247176001 2025-09-28,16:51:22.000,271,11060738,4205,0,1759078281,13144.023081129992,27666.046814850008,53306.238497520004 2025-09-28,16:51:23.000,271,11060701,4885,0,1759078282,13144.103916849992,30435.664090110004,53306.23151040001 2025-09-28,16:51:24.000,271,11060730,4405,0,1759078283,13144.130862090002,30897.198827729997,53306.32933008001 2025-09-28,16:51:25.000,271,11060752,4205,0,1759078284,13144.265588289993,26281.054899840005,53306.34330432 2025-09-28,16:51:26.000,271,11060653,4725,0,1759078285,13144.238643049997,24434.697426330007,53306.39221416 2025-09-28,16:51:27.000,271,11060716,4325,0,1759078286,13144.386841869993,29973.896731200002,53306.357278560004 2025-09-28,16:51:28.000,271,11060693,4725,0,1759078287,13144.373369249988,29050.538241629998,53306.39920128001 2025-09-28,16:51:29.000,271,11060685,5005,0,1759078288,13144.413787109988,24896.07708309,53306.46208536 2025-09-28,16:51:30.000,271,11060656,4445,0,1759078289,13144.521568069998,28127.186801189993,53306.42016264001 2025-09-28,16:51:31.000,271,11060649,4885,0,1759078290,13144.595667479989,27665.581572270006,53306.48304672 2025-09-28,16:51:32.000,271,11060830,4365,0,1759078291,13144.67650319999,28127.11630989,53306.51798232001 2025-09-28,16:51:33.000,271,11060699,4445,0,1759078292,13144.770811539995,23972.66220048,53306.56689216001 2025-09-28,16:51:34.000,271,11060624,4325,0,1759078293,13144.87859249999,29511.593638410006,53306.55291792 2025-09-28,16:51:35.000,271,11060721,4925,0,1759078294,13145.121099659991,29049.86857428,53306.68567320001 2025-09-28,16:51:36.000,271,11060694,4365,0,1759078295,13145.141308589991,29511.311673210002,53306.69964744 2025-09-28,16:51:37.000,271,11060613,4645,0,1759078296,13145.276034789997,29049.600707339996,53306.6507376 2025-09-28,16:51:38.000,271,11060683,4725,0,1759078297,13145.404024679992,30434.226067590003,53306.713621680006 2025-09-28,16:51:39.000,271,11060621,4885,0,1759078298,13145.532014570003,26741.412432750003,53306.73458304001 2025-09-28,16:51:40.000,271,11060628,4004,0,1759078299,13145.639795529998,28126.023694739997,53306.741570160004 2025-09-28,16:51:41.000,271,11060700,4125,0,1759078300,13145.882302689999,23509.992552929994,53306.762531520006 2025-09-28,16:51:42.000,271,11060729,4645,0,1759078301,13146.030501509995,28125.769926060006,53306.73458304001 2025-09-28,16:51:43.000,271,11060628,4405,0,1759078302,13146.24606343,29048.839401300007,53306.85336408001 2025-09-28,16:51:44.000,271,11060678,4285,0,1759078303,13146.434680109996,30433.337877209997,53306.86733832 2025-09-28,16:51:45.000,271,11060630,4365,0,1759078304,13146.603087859992,25817.313784529993,53306.83938984 2025-09-28,16:51:46.000,271,11060669,4725,0,1759078305,13146.697396199997,29971.52822352,53306.909261040004 2025-09-28,16:51:47.000,271,11060692,4365,0,1759078306,13146.899485499998,26740.291621080003,53307.00009360001 2025-09-28,16:51:48.000,271,11060659,4685,0,1759078307,13147.007266459994,24893.85660714,53307.04201632001 2025-09-28,16:51:49.000,271,11060630,4485,0,1759078308,13147.12178373,31356.026699430004,53307.028042080005 2025-09-28,16:51:50.000,271,11060669,4765,0,1759078309,13147.26324624,30432.6541116,53307.12586176 2025-09-28,16:51:51.000,271,11060697,4765,0,1759078310,13147.431653989996,32278.877651639996,53307.216694320006 2025-09-28,16:51:52.000,271,11060701,4645,0,1759078311,13147.45859922999,28586.268441570006,53307.27259128 2025-09-28,16:51:53.000,271,11060675,4805,0,1759078312,13147.593325429996,29509.40135898,53307.244642800004 2025-09-28,16:51:54.000,271,11060668,4165,0,1759078313,13147.707842700001,32740.511077079995,53307.40534656001 2025-09-28,16:51:55.000,271,11060771,5125,0,1759078314,13147.741524249992,29509.225130730003,53307.44028216 2025-09-28,16:51:56.000,271,11060725,4925,0,1759078315,13147.815623659997,30893.928031410003,53307.37739808001 2025-09-28,16:51:57.000,271,11060738,4205,0,1759078316,13147.943613549993,28585.930083330008,53307.5590632 2025-09-28,16:51:58.000,271,11060690,4485,0,1759078317,13148.010976649988,30432.266409450007,53307.52412760001 2025-09-28,16:51:59.000,271,11060666,4365,0,1759078318,13148.071603439988,27662.705527230006,53307.600985920006 2025-09-28,16:52:00.000,271,11060596,4525,0,1759078319,13148.165911779994,25354.749873930006,53307.66387 2025-09-28,16:52:01.000,271,11060742,4205,0,1759078320,13148.179384399999,29047.344985739997,53307.75470256 2025-09-28,16:52:02.000,271,11060737,4805,0,1759078321,13148.199593329999,29508.75988815,53307.72675408 2025-09-28,16:52:03.000,271,11060743,4685,0,1759078322,13148.226538569994,25816.12953069,53307.85950936001 2025-09-28,16:52:04.000,271,11060722,4325,0,1759078323,13148.260220119999,28123.923054,53307.85252224 2025-09-28,16:52:05.000,271,11060675,4685,0,1759078324,13148.186120709994,27200.81833311,53307.92239344 2025-09-28,16:52:06.000,271,11060628,4565,0,1759078325,13148.266956429994,29508.731691630004,53307.90841920001 2025-09-28,16:52:07.000,271,11060688,4325,0,1759078326,13148.199593329999,27200.853578759998,53308.02720024001 2025-09-28,16:52:08.000,271,11060638,4405,0,1759078327,13148.159175469998,30431.801166870006,53308.07611008001 2025-09-28,16:52:09.000,271,11060711,4885,0,1759078328,13148.179384399999,30431.836412520002,53308.09008432 2025-09-28,16:52:10.000,271,11060635,4845,0,1759078329,13148.152439159989,26277.516236580006,53308.04816160001 2025-09-28,16:52:11.000,271,11060708,4525,0,1759078330,13148.071603439988,31354.990477319996,53308.104058560006 2025-09-28,16:52:12.000,271,11060683,4805,0,1759078331,13148.051394509988,30893.48393622,53308.13200704 2025-09-28,16:52:13.000,271,11060702,4285,0,1759078332,13147.923404619993,23969.750909790004,53308.22982672 2025-09-28,16:52:14.000,271,11060785,4445,0,1759078333,13147.930140930002,30431.836412520002,53308.20886536 2025-09-28,16:52:15.000,271,11060651,4885,0,1759078334,13147.842568899992,33662.946130619996,53308.29271080001 2025-09-28,16:52:16.000,271,11060656,4365,0,1759078335,13147.741524249992,25354.580694810007,53308.28572368 2025-09-28,16:52:17.000,271,11060630,4285,0,1759078336,13147.653952219996,30893.62491882,53308.33463352 2025-09-28,16:52:18.000,271,11060462,4485,0,1759078337,13147.539434949991,29970.527247060003,53308.47437592 2025-09-28,16:52:19.000,271,11060608,4405,0,1759078338,13147.44512661,29508.985460309996,53308.47437592 2025-09-28,16:52:20.000,271,11060755,4805,0,1759078339,13147.33734564999,27662.719625490005,53308.51629864 2025-09-28,16:52:21.000,271,11060641,4765,0,1759078340,13147.229564689995,28586.035820279998,53308.49533728 2025-09-28,16:52:22.000,271,11060696,4645,0,1759078341,13147.108311109994,27662.959295909997,53308.439440320006 2025-09-28,16:52:23.000,271,11060747,4965,0,1759078342,13146.980321219999,25816.75690326,53308.5721956 2025-09-28,16:52:24.000,271,11060757,4885,0,1759078343,13146.879276569998,28124.783047859994,53308.63507968 2025-09-28,16:52:25.000,271,11060464,4485,0,1759078344,13146.778231919998,28586.522210249997,53308.63507968 2025-09-28,16:52:26.000,271,11060724,4405,0,1759078345,13146.690659890002,31817.54733879,53308.69097664 2025-09-28,16:52:27.000,271,11060679,4685,0,1759078346,13146.542461069992,25355.546425620007,53308.62809256001 2025-09-28,16:52:28.000,271,11060658,4365,0,1759078347,13146.353844389996,29048.409404370002,53308.6420668 2025-09-28,16:52:29.000,271,11060749,4765,0,1759078348,13146.25953604999,29048.381207850005,53308.67001528 2025-09-28,16:52:30.000,271,11060682,4285,0,1759078349,13146.151755089995,30433.274435040003,53308.69796376001 2025-09-28,16:52:31.000,271,11060756,4405,0,1759078350,13145.99681995999,29048.620878269998,53308.71892512001 2025-09-28,16:52:32.000,271,11060745,4845,0,1759078351,13145.94292948,30433.45771242,53308.80277056 2025-09-28,16:52:33.000,271,11060678,4485,0,1759078352,13145.841884829999,34587.841330530006,53308.79578344001 2025-09-28,16:52:34.000,271,11060671,5085,0,1759078353,13145.774521729989,31818.456676560003,53308.78879632 2025-09-28,16:52:36.000,271,11060683,4925,0,1759078355,13145.653268149988,27202.601763,53308.72591224001 2025-09-28,16:52:37.000,271,11060718,4445,0,1759078356,13145.471387780002,29510.85347976,53308.69097664 2025-09-28,16:52:38.000,271,11060708,4365,0,1759078357,13145.404024679992,24894.95627142,53308.68398952 2025-09-28,16:52:39.000,271,11060692,4365,0,1759078358,13145.363606819992,28126.185824729997,53308.78879632 2025-09-28,16:52:40.000,271,11060768,4525,0,1759078359,13145.242353239992,31357.471771080003,53308.80277056 2025-09-28,16:52:41.000,271,11060710,4405,0,1759078360,13145.195199069996,29972.79706692,53308.72591224001 2025-09-28,16:52:42.000,271,11060708,4525,0,1759078361,13145.148044900001,26741.77898751,53308.80277056 2025-09-28,16:52:43.000,271,11060741,4885,0,1759078362,13145.033527629996,28126.62287079,53308.72591224001 2025-09-28,16:52:44.000,271,11060695,4805,0,1759078363,13144.9459556,25357.132479869993,53308.711938 2025-09-28,16:52:45.000,271,11060768,4205,0,1759078364,13144.84491095,30434.874587550003,53308.73289936 2025-09-28,16:52:46.000,271,11060721,4765,0,1759078365,13144.791020469995,28126.911885120004,53308.74687360001 2025-09-28,16:52:47.000,271,11060829,4845,0,1759078366,13144.63608533999,29973.389193840005,53308.73988648 2025-09-28,16:52:48.000,271,11060741,4565,0,1759078367,13144.494622829989,28127.165653799995,53308.6420668 2025-09-28,16:52:49.000,271,11060744,4205,0,1759078368,13144.454204969988,34589.716399109995,53308.60014408001 2025-09-28,16:52:50.000,271,11060704,4365,0,1759078369,13144.265588289993,31820.169615150007,53308.67001528 2025-09-28,16:52:51.000,271,11060775,4645,0,1759078370,13144.171279950002,30435.516058380003,53308.704950880005 2025-09-28,16:52:52.000,271,11060795,4885,0,1759078371,13144.083707919992,24434.845458059994,53308.66302816 2025-09-28,16:52:53.000,271,11060647,4445,0,1759078372,13143.969190650001,25819.80917655,53308.66302816 2025-09-28,16:52:54.000,271,11060699,4725,0,1759078373,13143.868146,26742.998487000004,53308.55123424001 2025-09-28,16:52:55.000,271,11060633,4805,0,1759078374,13143.74015610999,31359.09307098,53308.55123424001 2025-09-28,16:52:56.000,271,11060647,4845,0,1759078375,13143.71994717999,29974.460661599995,53308.537260000005 2025-09-28,16:52:57.000,271,11060694,4565,0,1759078376,13143.55827573999,27204.98436894,53308.49533728 2025-09-28,16:52:58.000,271,11060758,4205,0,1759078377,13143.430285849994,31821.04370727,53308.586169840004 2025-09-28,16:52:59.000,271,11060715,4685,0,1759078378,13143.309032269994,27666.808120889997,53308.62110544 2025-09-28,16:53:00.000,271,11060723,4885,0,1759078379,13143.187778689993,31359.74864007,53308.52328576 2025-09-28,16:53:01.000,271,11060669,4725,0,1759078380,13143.032843560002,33667.84527597,53308.62809256001 2025-09-28,16:53:02.000,271,11060700,4285,0,1759078381,13142.884644739992,29051.94806763,53308.61411832 2025-09-28,16:53:03.000,271,11060651,4765,0,1759078382,13142.736445919996,30898.495867649995,53308.57918272001 2025-09-28,16:53:04.000,271,11060686,4285,0,1759078383,13142.5882471,27667.336805640007,53308.5721956 2025-09-28,16:53:05.000,271,11060667,4965,0,1759078384,13142.392894109995,32745.064815060003,53308.55822136001 2025-09-28,16:53:06.000,271,11060669,4965,0,1759078385,13142.34573994,26282.683248870002,53308.607131200006 2025-09-28,16:53:07.000,271,11060632,4205,0,1759078386,13142.096496469989,28129.160557590003,53308.60014408001 2025-09-28,16:53:08.000,271,11060655,4685,0,1759078387,13141.968506579993,27667.632869099994,53308.59315696 2025-09-28,16:53:09.000,271,11060693,4685,0,1759078388,13141.773153590002,29514.159521730006,53308.488350160005 2025-09-28,16:53:10.000,271,11060621,4965,0,1759078389,13141.658636319997,28591.019555189996,53308.46040168001 2025-09-28,16:53:11.000,271,11060666,4485,0,1759078390,13141.564327979992,26283.17668797,53308.52328576 2025-09-28,16:53:12.000,271,11060695,4805,0,1759078391,13141.42960178,32745.812022840008,53308.49533728 2025-09-28,16:53:13.000,271,11060659,4725,0,1759078392,13141.32182081999,33207.59348001001,53308.40450472 2025-09-28,16:53:14.000,271,11060733,4725,0,1759078393,13141.18035830999,27206.683209270006,53308.439440320006 2025-09-28,16:53:15.000,271,11060677,4725,0,1759078394,13141.06584104,30438.152432999996,53308.35559488 2025-09-28,16:53:16.000,271,11060682,4285,0,1759078395,13141.06584104,27206.979272729994,53308.34860776 2025-09-28,16:53:17.000,271,11060707,4765,0,1759078396,13140.883960669998,29053.653957090006,53308.28572368 2025-09-28,16:53:18.000,271,11060679,4725,0,1759078397,13140.715552919988,31361.82108429,53308.26476232001 2025-09-28,16:53:19.000,271,11060714,4325,0,1759078398,13140.601035649997,30900.314543190005,53308.28572368 2025-09-28,16:53:20.000,271,11060681,4645,0,1759078399,13140.473045760002,29054.02051185,53308.23681384 2025-09-28,16:53:21.000,271,11060723,4765,0,1759078400,13140.412418970001,25822.910793749994,53308.15995552 2025-09-28,16:53:22.000,271,11060671,4805,0,1759078401,13140.311374320001,26284.62175962,53308.19489112001 2025-09-28,16:53:23.000,271,11060709,4645,0,1759078402,13140.257483839996,26284.847331779994,53308.12501992001 2025-09-28,16:53:24.000,271,11060645,4765,0,1759078403,13140.156439189996,29516.168523779997,53308.09008432 2025-09-28,16:53:25.000,271,11060685,4805,0,1759078404,13140.055394539995,28593.20478549,53308.07611008001 2025-09-28,16:53:26.000,271,11060664,4485,0,1759078405,13139.96782251,31363.08992769,53307.96431616 2025-09-28,16:53:27.000,271,11060700,4365,0,1759078406,13139.893723099995,29978.42227266,53307.97130328 2025-09-28,16:53:28.000,271,11060557,4845,0,1759078407,13139.812887379994,30440.18258244,53307.89444496 2025-09-28,16:53:29.000,271,11060700,4365,0,1759078408,13139.691633799994,26285.813062589994,53307.8734836 2025-09-28,16:53:30.000,271,11060642,4125,0,1759078409,13139.671424869994,33671.84918181,53307.78265104 2025-09-28,16:53:31.000,271,11060512,4205,0,1759078410,13139.509753429993,32287.125133740003,53307.74072832001 2025-09-28,16:53:32.000,271,11060675,4805,0,1759078411,13139.428917709993,29979.289315650007,53307.747715440004 2025-09-28,16:53:33.000,271,11060664,4205,0,1759078412,13139.348081989992,27209.735482560005,53307.78963816001 2025-09-28,16:53:34.000,271,11060690,4365,0,1759078413,13139.260509959997,28594.81198713,53307.69181848001 2025-09-28,16:53:35.000,271,11060562,4445,0,1759078414,13139.186410549992,28594.875429299995,53307.7337412 2025-09-28,16:53:37.000,271,11060726,4445,0,1759078416,13138.99105756,24440.675088570002,53307.64290864001 2025-09-28,16:53:38.000,271,11060631,4725,0,1759078417,13138.86980398,32288.534959740005,53307.600985920006 2025-09-28,16:53:39.000,271,11060671,4805,0,1759078418,13138.795704569995,27210.680065980006,53307.59399880001 2025-09-28,16:53:40.000,271,11060613,4645,0,1759078419,13138.68118729999,26749.201721399993,53307.58701168 2025-09-28,16:53:41.000,271,11060586,4325,0,1759078420,13138.60035157999,28595.862307500007,53307.52412760001 2025-09-28,16:53:42.000,271,11060651,4925,0,1759078421,13138.512779549994,30442.60043403,53307.44726928 2025-09-28,16:53:43.000,271,11060709,4725,0,1759078422,13138.418471209989,30442.76256402,53307.412333680004 2025-09-28,16:53:44.000,271,11060681,4965,0,1759078423,13138.344371799998,27211.448421149995,53307.39137232 2025-09-28,16:53:45.000,271,11060747,4725,0,1759078424,13138.283745009998,31828.001198579994,53307.38438520001 2025-09-28,16:53:46.000,271,11060681,4805,0,1759078425,13138.202909289997,28135.039532010007,53307.33547536001 2025-09-28,16:53:47.000,271,11060752,4645,0,1759078426,13138.034501540002,32751.535916399996,53307.20272008 2025-09-28,16:53:48.000,271,11060645,4885,0,1759078427,13138.000819989997,31828.508735940006,53307.146823120005 2025-09-28,16:53:49.000,271,11060692,4405,0,1759078428,13137.919984269996,30905.32647462,53307.12586176 2025-09-28,16:53:50.000,271,11060614,4645,0,1759078429,13137.805466999991,29058.771625470006,53307.05599056 2025-09-28,16:53:51.000,271,11060713,4765,0,1759078430,13137.785258069991,26289.196644990006,53307.16079736 2025-09-28,16:53:52.000,271,11060687,4645,0,1759078431,13137.697686039995,29520.694065239994,53307.11887464001 2025-09-28,16:53:53.000,271,11060680,4405,0,1759078432,13137.61011401,31828.924634609997,53307.049003440006 2025-09-28,16:53:54.000,271,11060691,4885,0,1759078433,13137.54275090999,31367.474486549996,53306.91624816 2025-09-28,16:53:55.000,271,11060685,4805,0,1759078434,13137.52254197999,29982.658799790006,53307.02105496001 2025-09-28,16:53:56.000,271,11060723,4685,0,1759078435,13137.387815779999,26751.238919969997,53306.88829968 2025-09-28,16:53:57.000,271,11060662,4405,0,1759078436,13137.354134229994,32752.699022850007,53306.79746712 2025-09-28,16:53:58.000,271,11060650,4405,0,1759078437,13137.286771129999,29982.976010640006,53306.88829968 2025-09-28,16:53:59.000,271,11060675,4925,0,1759078438,13137.300243749989,30906.362696729993,53306.92323528001 2025-09-28,16:54:00.000,271,11060633,4805,0,1759078439,13137.226144339998,28598.244913439994,53306.8952868 2025-09-28,16:54:01.000,271,11060698,4245,0,1759078440,13137.111627069993,28598.34360126,53306.77650576 2025-09-28,16:54:02.000,271,11060641,4925,0,1759078441,13137.030791349993,29521.807827779994,53306.70663456001 2025-09-28,16:54:03.000,271,11060735,5085,0,1759078442,13136.990373489993,32753.375739330004,53306.73458304001 2025-09-28,16:54:04.000,271,11060681,4725,0,1759078443,13136.875856220002,27213.746437530004,53306.63676336001 2025-09-28,16:54:05.000,271,11060652,4285,0,1759078444,13136.788284189992,29522.139136890008,53306.62977624 2025-09-28,16:54:06.000,271,11060764,4285,0,1759078445,13136.720921089996,29522.188480800003,53306.49003384 2025-09-28,16:54:07.000,271,11060616,4285,0,1759078446,13136.660294299996,28599.097858170004,53306.44811112001 2025-09-28,16:54:08.000,271,11060689,4605,0,1759078447,13136.61314013,30445.821886439997,53306.46208536 2025-09-28,16:54:09.000,271,11060677,4765,0,1759078448,13136.518831789996,33215.68588125,53306.39221416 2025-09-28,16:54:10.000,271,11060733,4805,0,1759078449,13136.47167762,32754.20048754,53306.357278560004 2025-09-28,16:54:11.000,271,11060682,4365,0,1759078450,13136.437996069995,23521.257062670004,53306.32234296 2025-09-28,16:54:12.000,271,11060687,4725,0,1759078451,13136.40431451999,27214.521841830006,53306.308368720005 2025-09-28,16:54:13.000,271,11060708,4325,0,1759078452,13136.336951419995,34139.48846601001,53306.20356192001 2025-09-28,16:54:14.000,271,11060650,4285,0,1759078453,13136.30326986999,30446.294178149998,53306.18260056001 2025-09-28,16:54:15.000,271,11060674,4125,0,1759078454,13136.28979725,29523.097818569993,53306.21753616 2025-09-28,16:54:16.000,271,11060721,4605,0,1759078455,13136.24937939,27214.93069137,53306.21753616 2025-09-28,16:54:17.000,271,11060708,4405,0,1759078456,13136.35042404,34139.87616816,53306.13369072001 2025-09-28,16:54:18.000,271,11060694,4365,0,1759078457,13136.20222521999,30908.301207480006,53306.11272936001 2025-09-28,16:54:19.000,271,11060657,4845,0,1759078458,13136.195488909994,31370.103812040004,53305.99394832001 2025-09-28,16:54:20.000,271,11060733,4925,0,1759078459,13136.128125809999,21675.548109120005,53305.9869612 2025-09-28,16:54:21.000,271,11060730,4205,0,1759078460,13136.101180569989,25830.51680502,53305.96599984001 2025-09-28,16:54:22.000,271,11060671,4965,0,1759078461,13136.195488909994,31832.139037889996,53305.93805136 2025-09-28,16:54:23.000,271,11060747,4845,0,1759078462,13136.22243414999,31370.576103750005,53305.93106424 2025-09-28,16:54:24.000,271,11060717,4765,0,1759078463,13136.24264307999,33217.377672450006,53305.95901272 2025-09-28,16:54:25.000,271,11060654,4165,0,1759078464,13136.28306093999,33217.26488637,53306.01490968001 2025-09-28,16:54:26.000,271,11060673,4685,0,1759078465,13136.32347879999,31370.695938959994,53305.8122832 2025-09-28,16:54:27.000,271,11060706,4325,0,1759078466,13136.458204999995,27215.748390449997,53305.82625744001 2025-09-28,16:54:28.000,271,11060744,4485,0,1759078467,13136.3908419,31832.526740040004,53305.77036048 2025-09-28,16:54:29.000,271,11060600,4285,0,1759078468,13136.417787139995,29062.592253929994,53305.707476400006 2025-09-28,16:54:30.000,271,11060729,4605,0,1759078469,13136.42452344999,27216.02330652,53305.8122832 2025-09-28,16:54:31.000,271,11060721,4805,0,1759078470,13136.51209548,30447.69695502,53305.742412 2025-09-28,16:54:32.000,271,11060703,4605,0,1759078471,13136.565985959991,33217.78652199,53305.81927032 2025-09-28,16:54:33.000,271,11060663,4685,0,1759078472,13136.599667509996,37834.367495939994,53305.742412 2025-09-28,16:54:34.000,271,11060713,4885,0,1759078473,13136.673766920001,31832.829852630006,53305.65157944 2025-09-28,16:54:35.000,271,11060668,4445,0,1759078474,13136.727657399992,28139.677859550007,53305.66555368 2025-09-28,16:54:36.000,271,11060655,4805,0,1759078475,13136.808493119992,33217.99799589001,53305.6725408 2025-09-28,16:54:37.000,271,11060708,4285,0,1759078476,13136.936483010002,31371.330360659995,53305.707476400006 2025-09-28,16:54:38.000,271,11060720,4245,0,1759078477,13136.889328839992,29063.064545639994,53305.56074688001 2025-09-28,16:54:39.000,271,11060705,4605,0,1759078478,13137.010582419993,30909.767426520004,53305.588695360006 2025-09-28,16:54:40.000,271,11060764,4325,0,1759078479,13137.003846109998,30909.81677043,53305.58170824001 2025-09-28,16:54:41.000,271,11060716,4205,0,1759078480,13137.044263969998,33218.23061718,53305.52581128 2025-09-28,16:54:42.000,271,11060607,4685,0,1759078481,13137.118363379988,27216.587236919993,53305.51183704001 2025-09-28,16:54:43.000,271,11060710,4285,0,1759078482,13137.165517549998,27678.28410453,53305.48388856 2025-09-28,16:54:44.000,271,11060648,4285,0,1759078483,13137.239616959989,27216.643629960003,53305.469914320005 2025-09-28,16:54:45.000,271,11060718,4325,0,1759078484,13137.259825889989,25370.03238777,53305.49087568001 2025-09-28,16:54:46.000,271,11060668,4245,0,1759078485,13137.280034819989,26293.43317212,53305.43497872 2025-09-28,16:54:47.000,271,11060724,4405,0,1759078486,13137.42823364,29524.979936279997,53305.44196584001 2025-09-28,16:54:48.000,271,11060724,4205,0,1759078487,13137.367606849999,27216.68592474,53305.351133280004 2025-09-28,16:54:49.000,271,11060643,4965,0,1759078488,13137.46191518999,28140.023266920005,53305.32318480001 2025-09-28,16:54:50.000,271,11060655,4565,0,1759078489,13137.40128839999,28140.09375822,53305.26728784 2025-09-28,16:54:51.000,271,11060657,4605,0,1759078490,13137.515805669995,28140.051463440002,53305.26728784 2025-09-28,16:54:52.000,271,11060721,4845,0,1759078491,13137.54275090999,29986.860081270002,53305.23933936 2025-09-28,16:54:53.000,271,11060679,4765,0,1759078492,13137.536014599995,28140.143102129994,53305.183442400004 2025-09-28,16:54:54.000,271,11060635,4605,0,1759078493,13137.637059249995,30448.486457580002,53305.183442400004 2025-09-28,16:54:55.000,271,11060663,4765,0,1759078494,13137.64379555999,30910.204472579993,53305.14151968 2025-09-28,16:54:56.000,271,11060723,4805,0,1759078495,13137.70442234999,25831.94777841,53305.16946816 2025-09-28,16:54:57.000,271,11060582,4325,0,1759078496,13137.81220331,28140.291133859995,53305.19042952 2025-09-28,16:54:58.000,271,11060708,4405,0,1759078497,13137.76504913999,28140.375723420002,53305.09260984 2025-09-28,16:54:59.000,271,11060677,4725,0,1759078498,13137.866093789991,29987.05040778,53305.12055832 2025-09-28,16:55:00.000,271,11060644,4245,0,1759078499,13137.906511649991,32295.386714099994,53305.12754544001 2025-09-28,16:55:01.000,271,11060728,4205,0,1759078500,13137.879566409996,27678.664757549996,53305.10658408001 2025-09-28,16:55:02.000,271,11060672,4205,0,1759078501,13137.940193199996,31833.753288659995,53305.07164848 2025-09-28,16:55:03.000,271,11060720,4205,0,1759078502,13137.994083680001,25832.14515405,53304.98081592 2025-09-28,16:55:04.000,271,11060719,4805,0,1759078503,13137.973874750001,28140.481460370007,53304.966841680005 2025-09-28,16:55:05.000,271,11060725,4805,0,1759078504,13138.014292610002,26293.968905999995,53305.00876440001 2025-09-28,16:55:06.000,271,11060549,4565,0,1759078505,13138.074919400002,31833.950664300006,53304.95286744 2025-09-28,16:55:07.000,271,11060515,5005,0,1759078506,13138.135546190002,31833.992959080002,53304.99479016 2025-09-28,16:55:08.000,271,11060522,4285,0,1759078507,13138.189436669993,30449.092682760005,53304.94588032 2025-09-28,16:55:09.000,271,11060729,4885,0,1759078508,13138.196172980002,28602.460293180004,53304.95286744 2025-09-28,16:55:10.000,271,11060682,4205,0,1759078509,13138.202909289997,28140.812769480006,53304.99479016 2025-09-28,16:55:11.000,271,11060716,4325,0,1759078510,13138.243327149998,29525.861077530004,53304.87600912 2025-09-28,16:55:12.000,271,11060674,4325,0,1759078511,13138.324162869998,32295.859005809994,53304.93190608 2025-09-28,16:55:13.000,271,11060632,4365,0,1759078512,13138.391525969993,27679.25688447,53304.88299624 2025-09-28,16:55:14.000,271,11060599,5125,0,1759078513,13138.391525969993,29987.593190789994,53304.85504776 2025-09-28,16:55:15.000,271,11060609,4885,0,1759078514,13138.512779549994,27679.228687950002,53304.77818944 2025-09-28,16:55:16.000,271,11060725,4605,0,1759078515,13138.53972478999,28602.580128390007,53304.78517656 2025-09-28,16:55:17.000,271,11060757,4925,0,1759078516,13138.532988479994,27217.602311640003,53304.7642152 2025-09-28,16:55:18.000,271,11060631,4805,0,1759078517,13138.566670029999,32757.647512109994,53304.77120232001 2025-09-28,16:55:19.000,271,11060631,4685,0,1759078518,13138.613824199994,26294.279067719996,53304.799150800005 2025-09-28,16:55:20.000,271,11060683,4805,0,1759078519,13138.654242059994,31834.359513839998,53304.77120232001 2025-09-28,16:55:21.000,271,11060638,4165,0,1759078520,13138.70139622999,29525.952716219996,53304.73626672 2025-09-28,16:55:22.000,271,11060665,4605,0,1759078521,13138.74181408999,30910.993975139994,53304.729279600004 2025-09-28,16:55:23.000,271,11060672,4565,0,1759078522,13138.815913499995,30911.09971209,53304.77818944 2025-09-28,16:55:24.000,271,11060784,4325,0,1759078523,13138.86306766999,29064.488469899996,53304.71530536 2025-09-28,16:55:25.000,271,11060700,4365,0,1759078524,13138.90348552999,29064.410929470003,53304.75722808 2025-09-28,16:55:26.000,271,11060697,4525,0,1759078525,13138.99105756,32757.73210167,53304.67338264001 2025-09-28,16:55:27.000,271,11060730,4325,0,1759078526,13139.024739109991,26756.074623149994,53304.61049856 2025-09-28,16:55:28.000,271,11060720,4285,0,1759078527,13139.105574829991,28141.129980330006,53304.67338264001 2025-09-28,16:55:29.000,271,11060592,4525,0,1759078528,13139.226828409992,25371.13205205,53304.61748568 2025-09-28,16:55:30.000,271,11060740,4365,0,1759078529,13139.226828409992,29526.192386640003,53304.64543416 2025-09-28,16:55:31.000,271,11060618,4325,0,1759078530,13139.307664129992,29987.868106859998,53304.680369760004 2025-09-28,16:55:32.000,271,11060681,4765,0,1759078531,13139.388499849993,28141.235717279997,53304.61748568 2025-09-28,16:55:33.000,271,11060688,4405,0,1759078532,13139.395236160002,29064.650599889996,53304.64543416 2025-09-28,16:55:34.000,271,11060696,4365,0,1759078533,13139.509753429993,30449.811694019998,53304.6594084 2025-09-28,16:55:35.000,271,11060724,4365,0,1759078534,13139.577116529988,29526.495499230004,53304.72229248001 2025-09-28,16:55:36.000,271,11060744,4205,0,1759078535,13139.610798079993,33681.71091468001,53304.701331120006 2025-09-28,16:55:37.000,271,11060673,4965,0,1759078536,13139.617534389989,27218.335421159994,53304.62447280001 2025-09-28,16:55:38.000,271,11060682,4685,0,1759078537,13139.691633799994,29065.10174421,53304.66639552 2025-09-28,16:55:39.000,271,11060660,4365,0,1759078538,13139.678161179989,26756.751339630006,53304.6594084 2025-09-28,16:55:40.000,271,11060697,4805,0,1759078539,13139.772469519994,27680.236713539998,53304.66639552 2025-09-28,16:55:41.000,271,11060632,4205,0,1759078540,13139.873514169994,25833.58317657,53304.729279600004 2025-09-28,16:55:42.000,271,11060756,4125,0,1759078541,13139.88698679,27680.271959189995,53304.64543416 2025-09-28,16:55:43.000,271,11060723,4765,0,1759078542,13139.934140959995,29988.784493760002,53304.64543416 2025-09-28,16:55:44.000,271,11060664,4045,0,1759078543,13139.96782251,24910.46435742,53304.60351144001 2025-09-28,16:55:45.000,271,11060686,4325,0,1759078544,13140.02171298999,32758.838815080002,53304.631459920005 2025-09-28,16:55:46.000,271,11060638,4125,0,1759078545,13140.08907609,25372.147126769996,53304.66639552 2025-09-28,16:55:47.000,271,11060699,5044,0,1759078546,13140.176648119996,28142.01112158,53304.68735688 2025-09-28,16:55:48.000,271,11060708,4125,0,1759078547,13140.264220149991,26757.047403090008,53304.61748568 2025-09-28,16:55:49.000,271,11060677,5205,0,1759078548,13140.18338442999,30450.59414745,53304.77818944 2025-09-28,16:55:50.000,271,11060621,4725,0,1759078549,13140.196857049996,29988.81973941,53304.729279600004 2025-09-28,16:55:51.000,271,11060698,4245,0,1759078550,13140.25074753,29527.17926484,53304.75722808 2025-09-28,16:55:52.000,271,11060689,4885,0,1759078551,13140.25074753,32758.958650290006,53304.680369760004 2025-09-28,16:55:53.000,271,11060728,4325,0,1759078552,13140.21032967,29527.129920930005,53304.701331120006 2025-09-28,16:55:54.000,271,11060684,4445,0,1759078553,13140.21032967,29527.256805269993,53304.631459920005 2025-09-28,16:55:55.000,271,11060662,4245,0,1759078554,13140.291165390001,28603.834873529995,53304.680369760004 2025-09-28,16:55:56.000,271,11060665,4845,0,1759078555,13140.378737419996,27218.864105910005,53304.61049856 2025-09-28,16:55:57.000,271,11060708,4245,0,1759078556,13140.446100519992,25833.815797860007,53304.65242128001 2025-09-28,16:55:58.000,271,11060710,4125,0,1759078557,13140.560617789997,33220.711910939994,53304.70831824 2025-09-28,16:55:59.000,271,11060662,4085,0,1759078558,13140.452836830002,32758.986846810003,53304.71530536 2025-09-28,16:56:00.000,271,11060801,4765,0,1759078559,13140.479782069997,29527.36254222,53304.64543416 2025-09-28,16:56:01.000,271,11060707,4885,0,1759078560,13140.493254690002,30912.347408100002,53304.6594084 2025-09-28,16:56:02.000,271,11060629,4885,0,1759078561,13140.607771959993,29989.017115049995,53304.66639552 2025-09-28,16:56:03.000,271,11060535,4725,0,1759078562,13140.648189819993,29527.34139483,53304.701331120006 2025-09-28,16:56:04.000,271,11060777,4645,0,1759078563,13140.688607679993,26757.209533080008,53304.67338264001 2025-09-28,16:56:05.000,271,11060768,4165,0,1759078564,13140.729025539993,27680.659661340003,53304.729279600004 2025-09-28,16:56:06.000,271,11060724,4125,0,1759078565,13140.789652329993,24910.62648741,53304.680369760004 2025-09-28,16:56:07.000,271,11060555,4925,0,1759078566,13140.850279119994,28604.1097896,53304.71530536 2025-09-28,16:56:08.000,271,11060692,3965,0,1759078567,13140.931114839994,33682.528613760005,53304.82709928 2025-09-28,16:56:09.000,271,11060716,4245,0,1759078568,13140.99847793999,30450.869063520004,53304.80613792 2025-09-28,16:56:10.000,271,11060643,4885,0,1759078569,13141.072577349994,22140.635608259996,53304.75722808 2025-09-28,16:56:11.000,271,11060712,4485,0,1759078570,13141.032159489994,28142.63144502,53304.77818944 2025-09-28,16:56:12.000,271,11060663,5044,0,1759078571,13141.07931365999,31374.417879600005,53304.80613792 2025-09-28,16:56:13.000,271,11060696,4525,0,1759078572,13141.133204139995,29066.06042589,53304.799150800005 2025-09-28,16:56:14.000,271,11060674,4245,0,1759078573,13141.16014937999,29066.130917190007,53304.78517656 2025-09-28,16:56:15.000,271,11060633,5044,0,1759078574,13141.20056723999,28142.80062414,53304.77818944 2025-09-28,16:56:16.000,271,11060662,4125,0,1759078575,13141.22751248,29527.898276099993,53304.78517656 2025-09-28,16:56:17.000,271,11060618,4245,0,1759078576,13141.20056723999,30912.946584150006,53304.701331120006 2025-09-28,16:56:18.000,271,11060733,4965,0,1759078577,13141.416129159996,28142.913410220004,53304.92491896 2025-09-28,16:56:19.000,271,11060646,4325,0,1759078578,13141.274666649995,34144.895148719996,53304.82011216001 2025-09-28,16:56:20.000,271,11060653,4605,0,1759078579,13141.34202974999,28604.659621740007,53304.82709928 2025-09-28,16:56:21.000,271,11060619,4845,0,1759078580,13141.315084509995,29989.658585879995,53304.88299624 2025-09-28,16:56:22.000,271,11060660,4405,0,1759078581,13141.32182081999,28143.047343690007,53304.77120232001 2025-09-28,16:56:23.000,271,11060744,4245,0,1759078582,13141.38244760999,28604.652572609994,53304.74325384001 2025-09-28,16:56:24.000,271,11060723,4445,0,1759078583,13141.422865469991,29066.384685869998,53304.72229248001 2025-09-28,16:56:25.000,271,11060619,4965,0,1759078584,13141.422865469991,28142.934557610002,53304.73626672 2025-09-28,16:56:26.000,271,11060610,4245,0,1759078585,13141.44981071,28143.005048909996,53304.91094472001 2025-09-28,16:56:27.000,271,11060726,4445,0,1759078586,13141.537382739996,28142.913410220004,53304.81312504 2025-09-28,16:56:28.000,271,11060677,4645,0,1759078587,13141.618218459997,26296.196431079996,53304.896970480004 2025-09-28,16:56:29.000,271,11060739,4885,0,1759078588,13141.523910119991,29989.707929790005,53304.82709928 2025-09-28,16:56:30.000,271,11060698,4365,0,1759078589,13141.517173809996,36453.18916025999,53304.869022000006 2025-09-28,16:56:31.000,271,11060745,4525,0,1759078590,13141.483492259991,30913.066419359995,53304.84107352001 2025-09-28,16:56:32.000,271,11060615,4605,0,1759078591,13141.503701189991,33683.03615112,53304.85504776 2025-09-28,16:56:33.000,271,11060685,4765,0,1759078592,13141.49022857,26296.217578469994,53304.84107352001 2025-09-28,16:56:34.000,271,11060676,4605,0,1759078593,13141.476755949996,27681.209493479997,53304.88998336001 2025-09-28,16:56:35.000,271,11060664,4125,0,1759078594,13141.40939285,26296.217578469994,53304.8340864 2025-09-28,16:56:36.000,271,11060749,4485,0,1759078595,13141.32855713,32298.2063661,53304.8340864 2025-09-28,16:56:37.000,271,11060664,4445,0,1759078596,13141.28140295999,27681.420967380007,53304.896970480004 2025-09-28,16:56:38.000,271,11060710,4645,0,1759078597,13141.26119402999,29066.617307160006,53304.87600912 2025-09-28,16:56:39.000,271,11060702,4485,0,1759078598,13141.18035830999,28604.821751730007,53304.87600912 2025-09-28,16:56:40.000,271,11060618,4565,0,1759078599,13141.26793034,27681.554900849995,53304.9039576 2025-09-28,16:56:41.000,271,11060576,4405,0,1759078600,13141.13994044999,28143.258817590002,53304.8340864 2025-09-28,16:56:42.000,271,11060756,4205,0,1759078601,13141.072577349994,26758.24575519,53304.93889320001 2025-09-28,16:56:43.000,271,11060694,4325,0,1759078602,13141.04563211,31375.10869434,53304.86203488001 2025-09-28,16:56:44.000,271,11060623,4605,0,1759078603,13140.985005319999,34606.87398153001,53304.86203488001 2025-09-28,16:56:45.000,271,11060797,4605,0,1759078604,13140.910905909994,29066.821731930002,53304.88998336001 2025-09-28,16:56:46.000,271,11060611,4685,0,1759078605,13140.904169599999,33222.015999990006,53304.896970480004 2025-09-28,16:56:48.000,271,11060641,4845,0,1759078607,13140.809861259993,31837.101625409996,53304.95985456001 2025-09-28,16:56:49.000,271,11060744,4285,0,1759078608,13140.715552919988,30913.968708,53304.77818944 2025-09-28,16:56:50.000,271,11060784,4325,0,1759078609,13140.580826719997,23526.783580589996,53304.87600912 2025-09-28,16:56:51.000,271,11060767,4885,0,1759078610,13140.580826719997,32760.558802800006,53304.88299624 2025-09-28,16:56:52.000,271,11060599,4925,0,1759078611,13140.580826719997,30913.97575713,53304.92491896 2025-09-28,16:56:53.000,271,11060670,4045,0,1759078612,13140.506727309992,27220.316226690004,53304.93190608 2025-09-28,16:56:54.000,271,11060642,4285,0,1759078613,13140.547145169992,35069.12773040999,53304.91094472001 2025-09-28,16:56:55.000,271,11060716,4205,0,1759078614,13140.493254690002,28143.836846250008,53304.94588032 2025-09-28,16:56:56.000,271,11060743,4565,0,1759078615,13140.479782069997,29528.828761259996,53304.99479016 2025-09-28,16:56:57.000,271,11060733,4845,0,1759078616,13140.405682659992,27220.421963639994,53304.98081592 2025-09-28,16:56:58.000,271,11060696,4325,0,1759078617,13140.392210040001,30452.278889520006,53304.99479016 2025-09-28,16:56:59.000,271,11060770,4645,0,1759078618,13140.378737419996,29990.652513210007,53304.93190608 2025-09-28,16:57:00.000,271,11060757,4685,0,1759078619,13140.318110629996,28143.949632329997,53305.00177728 2025-09-28,16:57:01.000,271,11060617,4605,0,1759078620,13140.244011219991,35992.676546489995,53304.92491896 2025-09-28,16:57:02.000,271,11060716,4365,0,1759078621,13140.237274909996,32299.087507350006,53304.92491896 2025-09-28,16:57:03.000,271,11060722,4125,0,1759078622,13140.25074753,28605.794531670006,53304.91094472001 2025-09-28,16:57:04.000,271,11060708,4365,0,1759078623,13140.18338442999,27682.428992970003,53304.79216368001 2025-09-28,16:57:05.000,271,11060655,4685,0,1759078624,13140.14970288,31837.630310160006,53304.88998336001 2025-09-28,16:57:06.000,271,11060643,4885,0,1759078625,13140.14970288,30452.574952979994,53304.917931840006 2025-09-28,16:57:07.000,271,11060749,4845,0,1759078626,13140.06886716,28144.189302750005,53304.99479016 2025-09-28,16:57:08.000,271,11060761,4885,0,1759078627,13140.06886716,30914.27886972,53304.92491896 2025-09-28,16:57:09.000,271,11060720,4405,0,1759078628,13140.02171298999,31837.651457550004,53304.88998336001 2025-09-28,16:57:10.000,271,11060704,4365,0,1759078629,13140.014976679995,29529.237610800003,53304.92491896 2025-09-28,16:57:11.000,271,11060594,4205,0,1759078630,13139.974558819995,31375.954589939996,53304.95985456001 2025-09-28,16:57:12.000,271,11060675,4645,0,1759078631,13139.974558819995,30914.15198538,53304.9738288 2025-09-28,16:57:13.000,271,11060671,4885,0,1759078632,13139.94761358,32760.94650495,53305.00177728 2025-09-28,16:57:14.000,271,11060676,4325,0,1759078633,13139.974558819995,30452.441019510006,53304.88299624 2025-09-28,16:57:15.000,271,11060745,4885,0,1759078634,13139.98129512999,29529.174168629994,53304.88299624 2025-09-28,16:57:16.000,271,11060685,4765,0,1759078635,13139.934140959995,30452.532658199998,53304.87600912 2025-09-28,16:57:17.000,271,11060587,4765,0,1759078636,13139.94761358,30914.187231029995,53304.88299624 2025-09-28,16:57:18.000,271,11060742,4485,0,1759078637,13139.88698679,28605.738138629997,53304.8340864 2025-09-28,16:57:19.000,271,11060669,4885,0,1759078638,13139.913932029995,34607.536599750005,53304.82011216001 2025-09-28,16:57:20.000,271,11060644,4405,0,1759078639,13139.88025047999,31375.827705599993,53304.86203488001 2025-09-28,16:57:21.000,271,11060797,4725,0,1759078640,13139.873514169994,30452.426921250008,53304.869022000006 2025-09-28,16:57:22.000,271,11060737,4605,0,1759078641,13139.86677786,26758.87312776,53304.95985456001 2025-09-28,16:57:23.000,271,11060582,4085,0,1759078642,13139.86677786,29067.301072770002,53304.848060640004 2025-09-28,16:57:24.000,271,11060657,4765,0,1759078643,13139.812887379994,28143.977828849995,53304.8340864 2025-09-28,16:57:25.000,271,11060710,4325,0,1759078644,13139.792678449994,30913.98280626,53304.8340864 2025-09-28,16:57:26.000,271,11060694,4485,0,1759078645,13139.75899689999,28143.893239290002,53304.88299624 2025-09-28,16:57:27.000,271,11060699,4765,0,1759078646,13139.765733209999,27220.647535800003,53304.7642152 2025-09-28,16:57:28.000,271,11060661,4965,0,1759078647,13139.671424869994,29529.033186030007,53304.88299624 2025-09-28,16:57:29.000,271,11060662,4485,0,1759078648,13139.752260589994,31837.327197570005,53304.72229248001 2025-09-28,16:57:30.000,271,11060685,4805,0,1759078649,13139.556907599988,28605.53371386,53304.81312504 2025-09-28,16:57:31.000,271,11060632,4205,0,1759078650,13139.516489739988,29067.244679730007,53304.79216368001 2025-09-28,16:57:32.000,271,11060844,4405,0,1759078651,13139.496280810003,30452.321184300003,53304.67338264001 2025-09-28,16:57:33.000,271,11060815,4805,0,1759078652,13139.401972469997,29529.061382550004,53304.6594084 2025-09-28,16:57:34.000,271,11060725,4645,0,1759078653,13139.388499849993,31375.672624740007,53304.82709928 2025-09-28,16:57:35.000,271,11060604,4445,0,1759078654,13139.334609370002,32299.101605610005,53304.79216368001 2025-09-28,16:57:36.000,271,11060684,4205,0,1759078655,13139.300927819997,29529.0966282,53304.75722808 2025-09-28,16:57:37.000,271,11060580,4445,0,1759078656,13139.341345679997,33222.48829170001,53304.77120232001 2025-09-28,16:57:38.000,271,11060789,4685,0,1759078657,13139.280718889997,27682.28096124,53304.70831824 2025-09-28,16:57:39.000,271,11060672,4085,0,1759078658,13139.206619479992,31375.77131256,53304.71530536 2025-09-28,16:57:40.000,271,11060773,4845,0,1759078659,13139.206619479992,28143.977828849995,53304.66639552 2025-09-28,16:57:41.000,271,11060712,4405,0,1759078660,13139.166201619992,32760.805522349998,53304.61748568 2025-09-28,16:57:42.000,271,11060779,4805,0,1759078661,13139.098838519996,27220.569995369995,53304.61748568 2025-09-28,16:57:43.000,271,11060655,4765,0,1759078662,13139.004530179991,29529.0966282,53304.70831824 2025-09-28,16:57:44.000,271,11060698,4285,0,1759078663,13139.078629589996,24912.311229479994,53304.59652432 2025-09-28,16:57:45.000,271,11060668,4245,0,1759078664,13138.94390338999,31837.573917119997,53304.52665312001 2025-09-28,16:57:46.000,271,11060648,4245,0,1759078665,13138.89001291,29990.772348419996,53304.519666 2025-09-28,16:57:47.000,271,11060741,4565,0,1759078666,13138.876540289995,33684.248601479994,53304.519666 2025-09-28,16:57:48.000,271,11060716,4325,0,1759078667,13138.82938612,31837.623261030007,53304.519666 2025-09-28,16:57:49.000,271,11060550,4165,0,1759078668,13138.836122429995,31837.602113639994,53304.519666 2025-09-28,16:57:50.000,271,11060739,4605,0,1759078669,13138.694659919995,29529.26580732,53304.40787208001 2025-09-28,16:57:51.000,271,11060777,4645,0,1759078670,13138.62056050999,29990.934478409996,53304.50569176001 2025-09-28,16:57:52.000,271,11060736,4285,0,1759078671,13138.55993371999,23989.00208382,53304.40787208001 2025-09-28,16:57:53.000,271,11060794,4085,0,1759078672,13138.445416449998,31376.06032689,53304.414859200006 2025-09-28,16:57:54.000,271,11060673,4685,0,1759078673,13138.445416449998,31837.813587540004,53304.42883344 2025-09-28,16:57:55.000,271,11060701,4765,0,1759078674,13138.458889069989,29067.709922309994,53304.393897840004 2025-09-28,16:57:56.000,271,11060729,4605,0,1759078675,13138.378053349988,34608.022989720004,53304.365949360006 2025-09-28,16:57:57.000,271,11060696,4325,0,1759078676,13138.317426559988,28606.0130547,53304.25415544 2025-09-28,16:57:58.000,271,11060626,4325,0,1759078677,13138.263536079998,29067.80861013,53304.33800088001 2025-09-28,16:57:59.000,271,11060748,4325,0,1759078678,13138.303953939998,26759.401812509997,53304.344988000004 2025-09-28,16:58:00.000,271,11060609,4485,0,1759078679,13138.175964050002,29529.505477740007,53304.3100524 2025-09-28,16:58:01.000,271,11060712,4205,0,1759078680,13138.149018809992,27682.866039030007,53304.21921984001 2025-09-28,16:58:02.000,271,11060688,4245,0,1759078681,13138.182700359997,23527.728164009997,53304.30306528 2025-09-28,16:58:03.000,271,11060652,4445,0,1759078682,13138.128809879992,29068.005985769996,53304.226206960004 2025-09-28,16:58:04.000,271,11060743,4645,0,1759078683,13138.061446779997,26297.881173150003,53304.25415544 2025-09-28,16:58:05.000,271,11060734,4445,0,1759078684,13137.987347369992,32761.651417949994,53304.14934864001 2025-09-28,16:58:06.000,271,11060740,4325,0,1759078685,13137.987347369992,29068.210410540007,53304.19127136001 2025-09-28,16:58:07.000,271,11060628,4165,0,1759078686,13137.946929509992,24913.093682909996,53304.3100524 2025-09-28,16:58:08.000,271,11060672,4365,0,1759078687,13137.919984269996,32300.370449010006,53304.28210392 2025-09-28,16:58:09.000,271,11060718,4325,0,1759078688,13137.940193199996,29530.266783779996,53304.296078160005 2025-09-28,16:58:10.000,271,11060565,4485,0,1759078689,13137.866093789991,33223.891068569996,53304.19127136001 2025-09-28,16:58:11.000,271,11060667,4885,0,1759078690,13137.83241224,28145.267819639994,53304.26114256 2025-09-28,16:58:12.000,271,11060766,4245,0,1759078691,13137.798730689996,32300.694708990006,53304.226206960004 2025-09-28,16:58:13.000,271,11060646,4445,0,1759078692,13137.717894969996,28607.211406799994,53304.21223272 2025-09-28,16:58:14.000,271,11060735,4845,0,1759078693,13137.71115866,29992.386599189995,53304.16332288 2025-09-28,16:58:15.000,271,11060731,4605,0,1759078694,13137.68421341999,29069.112699179997,53304.12140016001 2025-09-28,16:58:16.000,271,11060774,4205,0,1759078695,13137.63032294,26298.769363529995,53304.09345168 2025-09-28,16:58:17.000,271,11060698,4405,0,1759078696,13137.56969615,31377.597037230007,53304.12140016001 2025-09-28,16:58:18.000,271,11060663,5005,0,1759078697,13137.54948722,31839.434887440002,53304.12140016001 2025-09-28,16:58:19.000,271,11060615,4685,0,1759078698,13137.52927829,29992.710859169994,53304.1353744 2025-09-28,16:58:20.000,271,11060709,4725,0,1759078699,13137.536014599995,29069.38761525,53304.12140016001 2025-09-28,16:58:21.000,271,11060652,4405,0,1759078700,13137.56969615,29069.472204809994,53304.07249032001 2025-09-28,16:58:22.000,271,11060706,4445,0,1759078701,13137.50233304999,32301.512408070004,53304.177297120004 2025-09-28,16:58:23.000,271,11060722,4445,0,1759078702,13137.455178879994,23990.961741959996,53304.14934864001 2025-09-28,16:58:24.000,271,11060786,4405,0,1759078703,13137.52254197999,31378.189164149997,53304.10742592 2025-09-28,16:58:25.000,271,11060649,4845,0,1759078704,13137.58316876999,26299.53066957,53304.07249032001 2025-09-28,16:58:26.000,271,11060619,4765,0,1759078705,13137.48886043,25376.242671300002,53304.01659336 2025-09-28,16:58:27.000,271,11060696,4365,0,1759078706,13137.54948722,28608.191235870006,53303.96768352 2025-09-28,16:58:28.000,271,11060754,4485,0,1759078707,13137.50233304999,29069.86695609,53304.009606240004 2025-09-28,16:58:29.000,271,11060789,4805,0,1759078708,13137.54948722,35533.78523261999,53304.03755472 2025-09-28,16:58:30.000,271,11060759,4885,0,1759078709,13137.50233304999,23529.504544769996,53304.079477440006 2025-09-28,16:58:31.000,271,11060728,4085,0,1759078710,13137.48886043,31378.49227674,53303.98165776001 2025-09-28,16:58:32.000,271,11060742,4165,0,1759078711,13137.50906936,30455.176081950005,53304.03755472 2025-09-28,16:58:33.000,271,11060656,4365,0,1759078712,13137.475387809995,31840.26668478,53303.995632 2025-09-28,16:58:34.000,271,11060749,4805,0,1759078713,13137.475387809995,27684.994876290002,53303.97467064 2025-09-28,16:58:35.000,271,11060771,4765,0,1759078714,13137.475387809995,29993.584951290002,53304.058516080004 2025-09-28,16:58:36.000,271,11060726,4405,0,1759078715,13137.455178879994,31840.42881477,53303.93973504 2025-09-28,16:58:37.000,271,11060671,4685,0,1759078716,13137.414761019994,28608.543692370004,53303.96768352 2025-09-28,16:58:38.000,271,11060829,4925,0,1759078717,13137.32045267999,30455.324113680006,53303.94672216 2025-09-28,16:58:39.000,271,11060714,4285,0,1759078718,13137.414761019994,28608.494348459993,53303.94672216 2025-09-28,16:58:40.000,271,11060754,4205,0,1759078719,13137.347397919999,27685.17815367,53303.98165776001 2025-09-28,16:58:41.000,271,11060680,4285,0,1759078720,13137.374343159994,28608.557790630002,53303.96768352 2025-09-28,16:58:42.000,271,11060612,4365,0,1759078721,13137.306980059999,28608.480250199995,53303.93973504 2025-09-28,16:58:43.000,271,11060716,4125,0,1759078722,13137.280034819989,28608.480250199995,53303.93973504 2025-09-28,16:58:44.000,271,11060742,4325,0,1759078723,13137.32045267999,30455.204278470002,53303.89781232 2025-09-28,16:58:45.000,271,11060646,4365,0,1759078724,13137.34066160999,27223.354401720004,53303.90479944001 2025-09-28,16:58:46.000,271,11060725,4725,0,1759078725,13137.347397919999,28146.571908690006,53303.93973504 2025-09-28,16:58:47.000,271,11060601,4445,0,1759078726,13137.347397919999,29993.493312599996,53303.960696400005 2025-09-28,16:58:48.000,271,11060736,4405,0,1759078727,13137.34066160999,29070.127773900007,53303.90479944001 2025-09-28,16:58:49.000,271,11060688,4085,0,1759078728,13137.313716369994,29070.184166940002,53303.86986384 2025-09-28,16:58:50.000,271,11060637,4645,0,1759078729,13137.286771129999,32302.076338469997,53303.88383808001 2025-09-28,16:58:51.000,271,11060709,5005,0,1759078730,13137.286771129999,26299.946568240004,53303.81396688001 2025-09-28,16:58:52.000,271,11060731,4805,0,1759078731,13137.212671719994,28146.78338259,53303.83492824001 2025-09-28,16:58:53.000,271,11060710,4325,0,1759078732,13137.253089579994,27685.107662370006,53303.83492824001 2025-09-28,16:58:54.000,271,11060670,4325,0,1759078733,13137.273298509994,29531.937427590005,53303.79999264 2025-09-28,16:58:55.000,271,11060757,5125,0,1759078734,13137.212671719994,26300.01001041,53303.85588960001 2025-09-28,16:58:56.000,271,11060554,4165,0,1759078735,13137.226144339998,24914.96875149,53303.83492824001 2025-09-28,16:58:57.000,271,11060578,4325,0,1759078736,13137.178990169989,31840.485207809994,53303.85588960001 2025-09-28,16:58:58.000,271,11060451,4845,0,1759078737,13137.064472899998,28608.614183669997,53303.75806992 2025-09-28,16:58:59.000,271,11060678,4325,0,1759078738,13137.037527660003,30917.098521720007,53303.77204416 2025-09-28,16:59:00.000,271,11060753,4805,0,1759078739,13137.037527660003,26300.122796490003,53303.76505704001 2025-09-28,16:59:01.000,271,11060678,4325,0,1759078740,13136.990373489993,27685.255694100008,53303.76505704001 2025-09-28,16:59:02.000,271,11060711,4765,0,1759078741,13136.976900870002,28147.044200400007,53303.80697976 2025-09-28,16:59:03.000,271,11060765,4805,0,1759078742,13136.875856220002,28147.023053009994,53303.71614720001 2025-09-28,16:59:04.000,271,11060711,4965,0,1759078743,13136.882592529997,32302.37240193,53303.744095680006 2025-09-28,16:59:05.000,271,11060699,4725,0,1759078744,13136.788284189992,33225.94941453,53303.7510828 2025-09-28,16:59:06.000,271,11060777,4765,0,1759078745,13136.761338949997,28608.875001480003,53303.66025024 2025-09-28,16:59:07.000,271,11060716,4325,0,1759078746,13136.720921089996,30455.761159739995,53303.65326312 2025-09-28,16:59:08.000,271,11060705,4685,0,1759078747,13136.680503229996,28608.938443649997,53303.70217296 2025-09-28,16:59:09.000,271,11060624,4125,0,1759078748,13136.633349060001,26762.143924079995,53303.6812116 2025-09-28,16:59:10.000,271,11060702,4245,0,1759078749,13136.5929312,29994.219372990003,53303.625314640005 2025-09-28,16:59:11.000,271,11060680,4165,0,1759078750,13136.55251334,29070.811539510003,53303.6812116 2025-09-28,16:59:12.000,271,11060703,4725,0,1759078751,13136.50535916999,32764.485168209998,53303.73710856001 2025-09-28,16:59:13.000,271,11060646,4485,0,1759078752,13136.50535916999,27224.066363849997,53303.68819872001 2025-09-28,16:59:14.000,271,11060693,4765,0,1759078753,13136.49188655,24453.849912539998,53303.674224480004 2025-09-28,16:59:15.000,271,11060702,4405,0,1759078754,13136.48515023999,29071.051209929996,53303.6113404 2025-09-28,16:59:16.000,271,11060747,4885,0,1759078755,13136.498622859996,30456.02902668,53303.70916008 2025-09-28,16:59:17.000,271,11060718,4365,0,1759078756,13136.49188655,29071.058259059995,53303.63230176 2025-09-28,16:59:18.000,271,11060659,4845,0,1759078757,13136.458204999995,32764.710740370007,53303.64627600001 2025-09-28,16:59:19.000,271,11060732,4365,0,1759078758,13136.48515023999,33226.506295800005,53303.63928888 2025-09-28,16:59:20.000,271,11060694,4485,0,1759078759,13136.586194889991,28609.495324920004,53303.63928888 2025-09-28,16:59:21.000,271,11060614,4365,0,1759078760,13136.478413929995,28147.854850350006,53303.61832752001 2025-09-28,16:59:22.000,271,11060735,4805,0,1759078761,13136.478413929995,28609.481226660006,53303.63928888 2025-09-28,16:59:23.000,271,11060692,4405,0,1759078762,13136.498622859996,30456.50836752,53303.64627600001 2025-09-28,16:59:24.000,271,11060657,4605,0,1759078763,13136.52556809999,30456.642300990003,53303.63928888 2025-09-28,16:59:25.000,271,11060809,4805,0,1759078764,13136.478413929995,29071.50235425,53303.68819872001 2025-09-28,16:59:26.000,271,11060639,4725,0,1759078765,13136.48515023999,27686.418800550004,53303.65326312 2025-09-28,16:59:27.000,271,11060804,4245,0,1759078766,13136.437996069995,29071.615140330003,53303.66723736001 2025-09-28,16:59:28.000,271,11060639,4405,0,1759078767,13136.46494130999,32765.324014679994,53303.52050784001 2025-09-28,16:59:29.000,271,11060682,4125,0,1759078768,13136.47167762,31841.986672500003,53303.59736616001 2025-09-28,16:59:30.000,271,11060611,4845,0,1759078769,13136.565985959991,29071.692680759996,53303.66723736001 2025-09-28,16:59:31.000,271,11060733,4645,0,1759078770,13136.48515023999,32765.479095539995,53303.6812116 2025-09-28,16:59:32.000,271,11060686,4485,0,1759078771,13136.48515023999,26301.645408569995,53303.66025024 2025-09-28,16:59:33.000,271,11060728,4285,0,1759078772,13136.478413929995,29995.290840750007,53303.6812116 2025-09-28,16:59:34.000,271,11060720,4485,0,1759078773,13136.498622859996,27686.855846610008,53303.73012144 2025-09-28,16:59:35.000,271,11060643,5044,0,1759078774,13136.50535916999,28148.686647690003,53303.63230176 2025-09-28,16:59:36.000,271,11060774,4045,0,1759078775,13136.48515023999,30457.340164859997,53303.70217296 2025-09-28,16:59:37.000,271,11060692,4645,0,1759078776,13136.3908419,27225.370452899995,53303.674224480004 2025-09-28,16:59:38.000,271,11060694,4205,0,1759078777,13136.46494130999,32304.198126600008,53303.6812116 2025-09-28,16:59:39.000,271,11060733,4885,0,1759078778,13136.377369279995,30457.4670492,53303.66723736001 2025-09-28,16:59:40.000,271,11060588,4125,0,1759078779,13136.417787139995,24455.189247240007,53303.73710856001 2025-09-28,16:59:41.000,271,11060723,4725,0,1759078780,13136.316742489995,31381.114553100007,53303.576404800006 2025-09-28,16:59:42.000,271,11060665,4885,0,1759078781,13136.24937939,30457.671473969996,53303.64627600001 2025-09-28,16:59:43.000,271,11060716,4205,0,1759078782,13136.276324629995,26302.23753549,53303.59736616001 2025-09-28,16:59:44.000,271,11060672,4165,0,1759078783,13136.24937939,27687.518464830006,53303.625314640005 2025-09-28,16:59:45.000,271,11060734,4325,0,1759078784,13136.256115699995,29534.39757396,53303.71614720001 2025-09-28,16:59:46.000,271,11060749,4765,0,1759078785,13136.175279979994,32304.740909610002,53303.73710856001 2025-09-28,16:59:47.000,271,11060697,4605,0,1759078786,13136.215697839994,30458.073274380004,53303.744095680006 2025-09-28,16:59:48.000,271,11060656,4325,0,1759078787,13136.22243414999,26764.265712210006,53303.77204416 2025-09-28,16:59:49.000,271,11060680,4045,0,1759078788,13136.195488909994,27687.814528290008,53303.695185840006 2025-09-28,16:59:50.000,271,11060608,4085,0,1759078789,13136.26958832,26764.448989590004,53303.820954 2025-09-28,16:59:51.000,271,11060740,4245,0,1759078790,13136.24264307999,29073.10250676,53303.674224480004 2025-09-28,16:59:52.000,271,11060691,4765,0,1759078791,13136.175279979994,24917.84479653,53303.68819872001 2025-09-28,16:59:53.000,271,11060687,4725,0,1759078792,13136.128125809999,33228.762017400004,53303.73710856001 2025-09-28,16:59:54.000,271,11060683,4645,0,1759078793,13136.101180569989,29073.40561935,53303.65326312 2025-09-28,16:59:55.000,271,11060784,4485,0,1759078794,13136.12138949999,29073.54660195,53303.625314640005 2025-09-28,16:59:56.000,271,11060731,4685,0,1759078795,13136.155071049994,25841.57688999,53303.75806992 2025-09-28,16:59:57.000,271,11060746,4045,0,1759078796,13136.067499019999,33690.83248890001,53303.6812116 2025-09-28,16:59:58.000,271,11060567,4765,0,1759078797,13136.134862119994,30920.71472541,53303.66723736001 2025-09-28,16:59:59.000,271,11060755,4525,0,1759078798,13136.087707949999,26303.576870189994,53303.66025024 2025-09-28,17:00:00.000,271,11060783,4765,0,1759078799,13136.094444259994,29074.110532349994,53303.625314640005 2025-09-28,17:00:01.000,271,11060768,4405,0,1759078800,13135.993399609994,25380.41575626,53303.70217296 2025-09-28,17:00:02.000,271,11060778,4004,0,1759078801,13135.952981749993,25380.42280539,53303.66723736001 2025-09-28,17:00:03.000,271,11060706,4325,0,1759078802,13135.905827579998,26304.00686712,53303.66025024 2025-09-28,17:00:04.000,271,11060634,4325,0,1759078803,13135.892354959993,31844.644194509994,53303.63928888 2025-09-28,17:00:05.000,271,11060627,4605,0,1759078804,13135.865409719998,29074.603971450008,53303.674224480004 2025-09-28,17:00:06.000,271,11060732,4085,0,1759078805,13135.831728169993,34153.62197166,53303.75806992 2025-09-28,17:00:07.000,271,11060747,4685,0,1759078806,13135.791310309993,29998.124591009997,53303.64627600001 2025-09-28,17:00:08.000,271,11060620,4445,0,1759078807,13135.757628760002,34154.023772069995,53303.73012144 2025-09-28,17:00:09.000,271,11060657,4565,0,1759078808,13135.723947209997,32768.76399012,53303.6113404 2025-09-28,17:00:10.000,271,11060690,4125,0,1759078809,13135.683529349997,31383.807320759995,53303.66723736001 2025-09-28,17:00:11.000,271,11060563,4445,0,1759078810,13135.629638869992,30460.51227336,53303.54845632001 2025-09-28,17:00:12.000,271,11060668,4285,0,1759078811,13135.622902559997,29075.231344019994,53303.58339192 2025-09-28,17:00:13.000,271,11060725,4965,0,1759078812,13135.656584110002,28151.950394879997,53303.576404800006 2025-09-28,17:00:14.000,271,11060799,4565,0,1759078813,13135.670056729992,30922.477007909998,53303.60435328 2025-09-28,17:00:15.000,271,11060684,4405,0,1759078814,13135.690265659992,29075.569702260007,53303.527494960006 2025-09-28,17:00:16.000,271,11060446,4325,0,1759078815,13135.670056729992,26766.965528999994,53303.52050784001 2025-09-28,17:00:17.000,271,11060679,4365,0,1759078816,13135.690265659992,31845.990578340003,53303.42967528001 2025-09-28,17:00:18.000,271,11060663,4805,0,1759078817,13135.690265659992,30922.716678330005,53303.44364952 2025-09-28,17:00:19.000,271,11060601,4805,0,1759078818,13135.622902559997,31384.498135500005,53303.46461088 2025-09-28,17:00:20.000,271,11060760,4165,0,1759078819,13135.643111489997,26767.317985500005,53303.46461088 2025-09-28,17:00:21.000,271,11060712,4125,0,1759078820,13135.656584110002,29537.696566800005,53303.39473968 2025-09-28,17:00:22.000,271,11060744,4365,0,1759078821,13135.636375180002,28614.479059830002,53303.44364952 2025-09-28,17:00:23.000,271,11060742,4285,0,1759078822,13135.656584110002,31384.956328950007,53303.37377832 2025-09-28,17:00:24.000,271,11060731,4805,0,1759078823,13135.636375180002,31384.970427210006,53303.3667912 2025-09-28,17:00:25.000,271,11060743,4725,0,1759078824,13135.622902559997,31846.82942481,53303.34582984 2025-09-28,17:00:26.000,271,11060636,4045,0,1759078825,13135.629638869992,28153.064157419998,53303.338842720004 2025-09-28,17:00:27.000,271,11060840,4165,0,1759078826,13135.595957320002,30923.527328280004,53303.3667912 2025-09-28,17:00:28.000,271,11060635,4685,0,1759078827,13135.582484699997,27691.367289810005,53303.38076544001 2025-09-28,17:00:29.000,271,11060641,4645,0,1759078828,13135.535330530001,27691.487125019994,53303.34582984 2025-09-28,17:00:30.000,271,11060625,4845,0,1759078829,13135.575748390002,25382.82655872,53303.37377832 2025-09-28,17:00:31.000,271,11060653,4725,0,1759078830,13135.575748390002,30461.97144327,53303.31788136 2025-09-28,17:00:32.000,271,11060716,4125,0,1759078831,13135.542066839997,24459.327086549994,53303.289932880005 2025-09-28,17:00:33.000,271,11060615,4725,0,1759078832,13135.569012079992,30461.985541529997,53303.338842720004 2025-09-28,17:00:34.000,271,11060711,4805,0,1759078833,13135.542066839997,28614.99364632,53303.31788136 2025-09-28,17:00:35.000,271,11060621,4885,0,1759078834,13135.535330530001,30923.759949569998,53303.25499728 2025-09-28,17:00:36.000,271,11060736,4405,0,1759078835,13135.582484699997,27229.881896100007,53303.31788136 2025-09-28,17:00:37.000,271,11060727,4725,0,1759078836,13135.535330530001,31385.49911196,53303.35281696001 2025-09-28,17:00:38.000,271,11060700,4205,0,1759078837,13135.481440049996,34155.849496740004,53303.28294576001 2025-09-28,17:00:39.000,271,11060646,4285,0,1759078838,13135.474703740001,28153.409564789996,53303.2270488 2025-09-28,17:00:40.000,271,11060603,4765,0,1759078839,13135.474703740001,22150.892092409995,53303.21307456001 2025-09-28,17:00:41.000,271,11060623,4725,0,1759078840,13135.501648979996,29538.669346740004,53303.26897152 2025-09-28,17:00:42.000,271,11060603,4845,0,1759078841,13135.467967429991,30000.422607390006,53303.24801016 2025-09-28,17:00:43.000,271,11060764,4045,0,1759078842,13135.521857909996,32770.84348347,53303.28294576001 2025-09-28,17:00:44.000,271,11060682,4085,0,1759078843,13135.548803149992,30462.091278480002,53303.359804080006 2025-09-28,17:00:45.000,271,11060739,4805,0,1759078844,13135.508385289992,34617.83537868,53303.33185560001 2025-09-28,17:00:46.000,271,11060711,4445,0,1759078845,13135.488176359991,26306.55865218,53303.241023040006 2025-09-28,17:00:47.000,271,11060597,4765,0,1759078846,13135.508385289992,27230.044026090007,53303.31089424001 2025-09-28,17:00:48.000,271,11060706,4245,0,1759078847,13135.562275769997,31385.66124195,53303.359804080006 2025-09-28,17:00:49.000,271,11060741,4765,0,1759078848,13135.515121600001,29077.035921300005,53303.28294576001 2025-09-28,17:00:50.000,271,11060761,4445,0,1759078849,13135.562275769997,31847.46384651,53303.39473968 2025-09-28,17:00:51.000,271,11060719,4605,0,1759078850,13135.670056729992,26768.32601109,53303.28294576001 2025-09-28,17:00:52.000,271,11060767,4565,0,1759078851,13135.569012079992,28153.564645649996,53303.25499728 2025-09-28,17:00:53.000,271,11060726,4365,0,1759078852,13135.602693629997,30924.133553460008,53303.25499728 2025-09-28,17:00:54.000,271,11060591,4725,0,1759078853,13135.676793040002,32771.11135041001,53303.289932880005 2025-09-28,17:00:55.000,271,11060721,4765,0,1759078854,13135.737419830002,28615.381348470008,53303.289932880005 2025-09-28,17:00:56.000,271,11060712,4245,0,1759078855,13135.784573999998,25844.882931960004,53303.27595864 2025-09-28,17:00:57.000,271,11060723,4725,0,1759078856,13135.757628760002,26306.85471564,53303.26198440001 2025-09-28,17:00:58.000,271,11060742,4525,0,1759078857,13135.750892449993,34156.36408323,53303.39473968 2025-09-28,17:00:59.000,271,11060800,4325,0,1759078858,13135.919300199988,31847.7669591,53303.37377832 2025-09-28,17:01:00.000,271,11060708,4325,0,1759078859,13135.851937099993,29077.310837369994,53303.37377832 2025-09-28,17:01:01.000,271,11060602,4285,0,1759078860,13136.020344849989,27692.121546719995,53303.26198440001 2025-09-28,17:01:02.000,271,11060572,4405,0,1759078861,13135.993399609994,32309.654153220006,53303.35281696001 2025-09-28,17:01:03.000,271,11060678,4245,0,1759078862,13135.973190679993,30924.246339539997,53303.408713920006 2025-09-28,17:01:04.000,271,11060719,4565,0,1759078863,13136.040553779989,27692.192038020003,53303.408713920006 2025-09-28,17:01:05.000,271,11060765,4605,0,1759078864,13136.148334739999,27692.262529319996,53303.49255936 2025-09-28,17:01:06.000,271,11060664,4125,0,1759078865,13136.094444259994,28615.733804970005,53303.4366624 2025-09-28,17:01:07.000,271,11060724,4485,0,1759078866,13136.175279979994,27692.20613628,53303.35281696001 2025-09-28,17:01:08.000,271,11060764,4405,0,1759078867,13136.28979725,26307.02389476,53303.457623760005 2025-09-28,17:01:09.000,271,11060706,4245,0,1759078868,13136.34368772999,27692.21318541,53303.41570104 2025-09-28,17:01:10.000,271,11060640,4365,0,1759078869,13136.40431451999,29077.458869099995,53303.387752560004 2025-09-28,17:01:11.000,271,11060710,4125,0,1759078870,13136.53230441,28615.726755840005,53303.49954648001 2025-09-28,17:01:12.000,271,11060675,4525,0,1759078871,13136.45146869,28154.00169171,53303.46461088 2025-09-28,17:01:13.000,271,11060765,4685,0,1759078872,13136.539040719996,25383.573766500005,53303.51352072 2025-09-28,17:01:14.000,271,11060648,4485,0,1759078873,13136.579458579996,31847.95728561,53303.58339192 2025-09-28,17:01:15.000,271,11060633,4645,0,1759078874,13136.619876439996,26307.03799302,53303.49954648001 2025-09-28,17:01:16.000,271,11060757,4965,0,1759078875,13136.5929312,28615.79019801,53303.53448208 2025-09-28,17:01:17.000,271,11060763,4605,0,1759078876,13136.646821679991,23074.913200199997,53303.59736616001 2025-09-28,17:01:18.000,271,11060739,4685,0,1759078877,13136.660294299996,30462.725700180003,53303.65326312 2025-09-28,17:01:19.000,271,11060722,4325,0,1759078878,13136.687239539991,31386.31681104,53303.63230176 2025-09-28,17:01:20.000,271,11060659,4645,0,1759078879,13136.619876439996,33233.29460799,53303.61832752001 2025-09-28,17:01:21.000,271,11060650,4205,0,1759078880,13136.720921089996,28153.98759345,53303.76505704001 2025-09-28,17:01:22.000,271,11060718,4085,0,1759078881,13136.640085369996,30462.76799496,53303.576404800006 2025-09-28,17:01:23.000,271,11060751,4885,0,1759078882,13136.54577702999,33694.93508256,53303.59736616001 2025-09-28,17:01:24.000,271,11060636,4245,0,1759078883,13136.626612749991,29539.282621050006,53303.6113404 2025-09-28,17:01:25.000,271,11060670,4405,0,1759078884,13136.646821679991,30924.471911700006,53303.59037904 2025-09-28,17:01:26.000,271,11060707,4765,0,1759078885,13136.640085369996,28153.910053019994,53303.59736616001 2025-09-28,17:01:27.000,271,11060629,4685,0,1759078886,13136.626612749991,31847.809253879997,53303.723134320004 2025-09-28,17:01:28.000,271,11060750,4285,0,1759078887,13136.700712159996,33694.815247349994,53303.65326312 2025-09-28,17:01:29.000,271,11060651,4725,0,1759078888,13136.660294299996,27230.361236940007,53303.555443440004 2025-09-28,17:01:30.000,271,11060745,4645,0,1759078889,13136.646821679991,28615.45183977,53303.59736616001 2025-09-28,17:01:31.000,271,11060688,4205,0,1759078890,13136.774811570001,27230.185008689994,53303.54845632001 2025-09-28,17:01:32.000,271,11060712,4405,0,1759078891,13136.795020500002,31847.668271279996,53303.56941768001 2025-09-28,17:01:33.000,271,11060725,5005,0,1759078892,13136.808493119992,30462.295703249998,53303.625314640005 2025-09-28,17:01:34.000,271,11060664,4285,0,1759078893,13136.801756809997,26306.586848699997,53303.63230176 2025-09-28,17:01:35.000,271,11060755,4885,0,1759078894,13136.808493119992,25844.833588049994,53303.65326312 2025-09-28,17:01:36.000,271,11060764,4445,0,1759078895,13136.848910979992,32770.83643434,53303.58339192 2025-09-28,17:01:37.000,271,11060706,4245,0,1759078896,13136.902801459997,30462.027836309993,53303.63230176 2025-09-28,17:01:38.000,271,11060711,4845,0,1759078897,13136.882592529997,32308.92809283,53303.65326312 2025-09-28,17:01:39.000,271,11060707,4645,0,1759078898,13136.862383599997,30923.604868709997,53303.60435328 2025-09-28,17:01:40.000,271,11060740,4285,0,1759078899,13136.902801459997,32308.794159359997,53303.59037904 2025-09-28,17:01:41.000,271,11060659,4885,0,1759078900,13136.855647290002,32308.815306749995,53303.49954648001 2025-09-28,17:01:42.000,271,11060748,4245,0,1759078901,13136.848910979992,34617.16571133,53303.48557224 2025-09-28,17:01:43.000,271,11060666,4125,0,1759078902,13136.875856220002,29076.359204819993,53303.56941768001 2025-09-28,17:01:44.000,271,11060686,4365,0,1759078903,13136.835438360002,31385.03386938,53303.52050784001 2025-09-28,17:01:45.000,271,11060713,4965,0,1759078904,13136.882592529997,26305.860788310005,53303.58339192 2025-09-28,17:01:46.000,271,11060754,4285,0,1759078905,13136.848910979992,30461.358168959996,53303.59736616001 2025-09-28,17:01:47.000,271,11060775,4645,0,1759078906,13136.842174669997,30461.30882505,53303.527494960006 2025-09-28,17:01:48.000,271,11060750,4245,0,1759078907,13136.821965739997,25382.051154419998,53303.51352072 2025-09-28,17:01:49.000,271,11060719,4845,0,1759078908,13136.848910979992,29537.73181245,53303.46461088 2025-09-28,17:01:50.000,271,11060700,4085,0,1759078909,13136.855647290002,27690.676475069995,53303.61832752001 2025-09-28,17:01:51.000,271,11060637,4805,0,1759078910,13136.835438360002,32769.786113969996,53303.527494960006 2025-09-28,17:01:52.000,271,11060747,4845,0,1759078911,13136.788284189992,28152.331047900007,53303.48557224 2025-09-28,17:01:53.000,271,11060702,4365,0,1759078912,13136.754602640001,29075.626095300002,53303.471598 2025-09-28,17:01:54.000,271,11060448,4285,0,1759078913,13136.700712159996,33692.98247355,53303.44364952 2025-09-28,17:01:55.000,271,11060463,4885,0,1759078914,13136.680503229996,28152.119573999997,53303.4366624 2025-09-28,17:01:56.000,271,11060813,4685,0,1759078915,13136.619876439996,31384.272563339997,53303.49954648001 2025-09-28,17:01:57.000,271,11060667,4525,0,1759078916,13136.55251334,29998.984584870006,53303.42268816 2025-09-28,17:01:58.000,271,11060757,4725,0,1759078917,13136.50535916999,33231.017739,53303.45063664001 2025-09-28,17:01:59.000,271,11060588,4645,0,1759078918,13136.45146869,18455.702900760007,53303.387752560004 2025-09-28,17:02:00.000,271,11060789,4765,0,1759078919,13136.44473237999,27690.12664293,53303.42967528001 2025-09-28,17:02:01.000,271,11060731,4885,0,1759078920,13136.40431451999,36001.09320771,53303.338842720004 2025-09-28,17:02:02.000,271,11060617,4605,0,1759078921,13136.40431451999,27228.35223489,53303.37377832 2025-09-28,17:02:03.000,271,11060756,4325,0,1759078922,13136.40431451999,25843.127698590004,53303.49954648001 2025-09-28,17:02:04.000,271,11060579,4725,0,1759078923,13136.36389665999,27690.013856849997,53303.41570104 2025-09-28,17:02:05.000,271,11060627,4685,0,1759078924,13136.296533559995,27228.18305577,53303.49954648001 2025-09-28,17:02:06.000,271,11060672,4325,0,1759078925,13136.235906769994,25842.972617730004,53303.338842720004 2025-09-28,17:02:07.000,271,11060710,4365,0,1759078926,13136.128125809999,29536.737885120005,53303.37377832 2025-09-28,17:02:08.000,271,11060792,4165,0,1759078927,13136.080971639989,27228.084367949996,53303.31788136 2025-09-28,17:02:09.000,271,11060606,4325,0,1759078928,13136.080971639989,27228.105515339994,53303.30390712 2025-09-28,17:02:10.000,271,11060665,4645,0,1759078929,13136.000135919989,29074.942329690006,53303.26198440001 2025-09-28,17:02:11.000,271,11060733,4725,0,1759078930,13135.885618649998,33692.22116751,53303.23403592001 2025-09-28,17:02:12.000,271,11060726,4325,0,1759078931,13135.946245439998,32307.0177786,53303.29692 2025-09-28,17:02:13.000,271,11060710,4325,0,1759078932,13135.899091269988,29074.787248830005,53303.171151840004 2025-09-28,17:02:14.000,271,11060571,4605,0,1759078933,13135.784573999998,31383.504208169994,53303.171151840004 2025-09-28,17:02:15.000,271,11060750,4365,0,1759078934,13135.649847799992,26766.154879049995,53303.17813896 2025-09-28,17:02:16.000,271,11060772,4485,0,1759078935,13135.636375180002,25842.796389480005,53303.13621624 2025-09-28,17:02:17.000,271,11060679,4845,0,1759078936,13135.582484699997,28151.386464480005,53303.220061680004 2025-09-28,17:02:18.000,271,11060617,4765,0,1759078937,13135.636375180002,28151.44990665,53303.10826776 2025-09-28,17:02:19.000,271,11060776,4045,0,1759078938,13135.542066839997,28613.167921650005,53303.03839656 2025-09-28,17:02:20.000,271,11060671,4885,0,1759078939,13135.575748390002,26766.211272090004,53303.0873064 2025-09-28,17:02:21.000,271,11060597,4405,0,1759078940,13135.521857909996,33692.249364029994,53303.0873064 2025-09-28,17:02:22.000,271,11060789,4685,0,1759078941,13135.542066839997,32768.714646210006,53303.003460960004 2025-09-28,17:02:23.000,271,11060642,4245,0,1759078942,13135.515121600001,29074.82954361,53303.073332160006 2025-09-28,17:02:24.000,271,11060607,4685,0,1759078943,13135.488176359991,29074.780199700006,53302.9824996 2025-09-28,17:02:25.000,271,11060721,4805,0,1759078944,13135.589221009992,29998.364261430004,53303.024422320006 2025-09-28,17:02:26.000,271,11060725,4765,0,1759078945,13135.488176359991,31845.22222317,53302.96153824 2025-09-28,17:02:27.000,271,11060659,4605,0,1759078946,13135.508385289992,32307.045975119996,53302.9126284 2025-09-28,17:02:28.000,271,11060679,4765,0,1759078947,13135.515121600001,25842.754094699994,53302.954551120005 2025-09-28,17:02:29.000,271,11060855,4805,0,1759078948,13135.420813259996,26304.62014143,53302.93358976 2025-09-28,17:02:30.000,271,11060652,4205,0,1759078949,13135.508385289992,32768.60890926,53302.91961552 2025-09-28,17:02:31.000,271,11060564,4365,0,1759078950,13135.535330530001,29998.279671869997,53302.884679920004 2025-09-28,17:02:32.000,271,11060692,4245,0,1759078951,13135.528594219992,29536.540509479993,53302.87070568 2025-09-28,17:02:33.000,271,11060759,4565,0,1759078952,13135.515121600001,29074.885936649996,53302.856731440006 2025-09-28,17:02:34.000,271,11060861,4685,0,1759078953,13135.562275769997,25380.972637529994,53302.86371856 2025-09-28,17:02:35.000,271,11060576,4205,0,1759078954,13135.501648979996,33692.030841,53302.8427572 2025-09-28,17:02:36.000,271,11060570,4165,0,1759078955,13135.528594219992,30921.63816144,53302.905641280006 2025-09-28,17:02:37.000,271,11060727,4645,0,1759078956,13135.501648979996,29998.117541879998,53302.80083448 2025-09-28,17:02:38.000,271,11060779,4765,0,1759078957,13135.521857909996,32768.44677927,53302.89166704 2025-09-28,17:02:39.000,271,11060839,4525,0,1759078958,13135.508385289992,27689.393533409995,53302.716989040004 2025-09-28,17:02:40.000,271,11060566,4365,0,1759078959,13135.622902559997,28612.928251229998,53302.7030148 2025-09-28,17:02:41.000,271,11060793,4525,0,1759078960,13135.750892449993,27689.273698200006,53302.74493752 2025-09-28,17:02:42.000,271,11060709,4445,0,1759078961,13135.885618649998,30459.461952989994,53302.82878296001 2025-09-28,17:02:43.000,271,11060574,4325,0,1759078962,13135.757628760002,31382.94027777,53302.87070568 2025-09-28,17:02:44.000,271,11060568,4285,0,1759078963,13135.899091269988,25842.105574739995,53302.884679920004 2025-09-28,17:02:45.000,271,11060577,4725,0,1759078964,13135.899091269988,31844.623047119996,53302.75192464 2025-09-28,17:02:46.000,271,11060726,4405,0,1759078965,13135.959718059989,25842.077378219998,53302.74493752 2025-09-28,17:02:47.000,271,11060676,4565,0,1759078966,13135.966454369998,27227.125686269996,53302.72397616 2025-09-28,17:02:48.000,271,11060714,4245,0,1759078967,13135.986663299998,26765.330130839997,53302.66109208001 2025-09-28,17:02:49.000,271,11060873,4925,0,1759078968,13135.939509129988,31382.552575619993,53302.6331436 2025-09-28,17:02:50.000,271,11060793,4725,0,1759078969,13135.905827579998,31844.09436237,53302.689040560006 2025-09-28,17:02:51.000,271,11060588,4365,0,1759078970,13136.087707949999,32767.459901070004,53302.7030148 2025-09-28,17:02:52.000,271,11060651,4605,0,1759078971,13136.168543669999,35537.782089329994,53302.71000192001 2025-09-28,17:02:53.000,271,11060755,4725,0,1759078972,13136.16180735999,28150.378438889995,53302.65410496 2025-09-28,17:02:54.000,271,11060743,4805,0,1759078973,13136.16180735999,30458.679499560007,53302.668079200004 2025-09-28,17:02:55.000,271,11060818,4325,0,1759078974,13136.168543669999,31382.01684174,53302.61218224001 2025-09-28,17:02:56.000,271,11060736,4205,0,1759078975,13136.33021511,30458.552615220004,53302.73096328001 2025-09-28,17:02:57.000,271,11060622,4325,0,1759078976,13136.30326986999,27688.089444359997,53302.65410496 2025-09-28,17:02:58.000,271,11060730,4165,0,1759078977,13136.397578209995,30458.327043059995,53302.61218224001 2025-09-28,17:02:59.000,271,11060644,4405,0,1759078978,13136.34368772999,31843.417645890004,53302.72397616 2025-09-28,17:03:00.000,271,11060808,4485,0,1759078979,13136.45146869,29072.947425899998,53302.75192464 2025-09-28,17:03:01.000,271,11060672,4205,0,1759078980,13136.498622859996,32766.614005469994,53302.737950400006 2025-09-28,17:03:02.000,271,11060801,4485,0,1759078981,13136.707448469992,31381.304879610005,53302.68205344001 2025-09-28,17:03:03.000,271,11060824,4245,0,1759078982,13136.55251334,33228.29677482,53302.62615648 2025-09-28,17:03:04.000,271,11060623,4365,0,1759078983,13136.640085369996,31842.81846984,53302.689040560006 2025-09-28,17:03:05.000,271,11060618,4485,0,1759078984,13136.720921089996,24917.168080050003,53302.76589888 2025-09-28,17:03:06.000,271,11060677,4605,0,1759078985,13136.754602640001,28149.222381569998,53302.82878296001 2025-09-28,17:03:07.000,271,11060786,4485,0,1759078986,13136.815229430002,26763.962599620005,53302.79384736 2025-09-28,17:03:08.000,271,11060866,4405,0,1759078987,13136.848910979992,29995.83362376,53302.67506632 2025-09-28,17:03:09.000,271,11060605,4605,0,1759078988,13136.882592529997,29995.85477115,53302.716989040004 2025-09-28,17:03:10.000,271,11060721,4685,0,1759078989,13136.875856220002,29534.08741224,53302.73096328001 2025-09-28,17:03:11.000,271,11060711,4645,0,1759078990,13136.909537769992,33689.514301589996,53302.74493752 2025-09-28,17:03:12.000,271,11060676,4165,0,1759078991,13136.976900870002,32765.923190729998,53302.75192464 2025-09-28,17:03:13.000,271,11060771,4685,0,1759078992,13136.828702049992,30457.3260666,53302.884679920004 2025-09-28,17:03:14.000,271,11060684,4085,0,1759078993,13136.875856220002,33227.641205730004,53302.82179584 2025-09-28,17:03:15.000,271,11060751,4645,0,1759078994,13136.896065150002,27687.187155720007,53302.87769280001 2025-09-28,17:03:16.000,271,11060880,4245,0,1759078995,13136.923010389997,28610.36236791,53302.80782160001 2025-09-28,17:03:17.000,271,11060868,4405,0,1759078996,13136.923010389997,32304.028947479994,53302.905641280006 2025-09-28,17:03:18.000,271,11060802,4245,0,1759078997,13136.916274080002,31380.783243989994,53302.89865416001 2025-09-28,17:03:19.000,271,11060609,4725,0,1759078998,13136.828702049992,25840.096572690003,53302.93358976 2025-09-28,17:03:20.000,271,11060750,4365,0,1759078999,13136.909537769992,29533.791348779996,53302.86371856 2025-09-28,17:03:21.000,271,11060800,4085,0,1759079000,13136.923010389997,30918.874902480005,53302.835770080004 2025-09-28,17:03:22.000,271,11060779,4565,0,1759079001,13136.808493119992,29072.179070729995,53302.89865416001 2025-09-28,17:03:23.000,271,11060664,4045,0,1759079002,13136.720921089996,30919.09342551,53302.856731440006 2025-09-28,17:03:24.000,271,11060736,4085,0,1759079003,13136.741130019996,35997.75896922,53302.98948672 2025-09-28,17:03:25.000,271,11060666,4045,0,1759079004,13136.714184780001,29072.087432040003,53302.93358976 2025-09-28,17:03:26.000,271,11060573,4645,0,1759079005,13136.586194889991,26763.603093989994,53302.94756400001 2025-09-28,17:03:27.000,271,11060693,4845,0,1759079006,13136.626612749991,28610.32712226,53303.0873064 2025-09-28,17:03:28.000,271,11060648,4325,0,1759079007,13136.586194889991,29533.89708573,53302.954551120005 2025-09-28,17:03:29.000,271,11060683,4885,0,1759079008,13136.51209548,28610.376466169997,53302.89166704 2025-09-28,17:03:30.000,271,11060654,4325,0,1759079009,13136.48515023999,30919.185064200006,53303.01743520001 2025-09-28,17:03:31.000,271,11060780,4285,0,1759079010,13136.437996069995,31842.585848550007,53303.03839656 2025-09-28,17:03:32.000,271,11060741,4685,0,1759079011,13136.43125976,28610.594989200006,53303.08031928 2025-09-28,17:03:33.000,271,11060695,4565,0,1759079012,13136.32347879999,31380.762096599996,53302.98948672 2025-09-28,17:03:34.000,271,11060828,4205,0,1759079013,13136.28306093999,30919.26965376,53303.03839656 2025-09-28,17:03:35.000,271,11060765,4725,0,1759079014,13136.24937939,30919.037032470005,53303.09429352001 2025-09-28,17:03:36.000,271,11060695,4805,0,1759079015,13136.195488909994,30457.3260666,53303.1571776 2025-09-28,17:03:37.000,271,11060775,4725,0,1759079016,13136.26958832,29995.579855079995,53303.122242000005 2025-09-28,17:03:38.000,271,11060477,4605,0,1759079017,13136.26285200999,29072.200218119993,53303.16416472001 2025-09-28,17:03:39.000,271,11060776,4245,0,1759079018,13136.16180735999,31842.529455509997,53303.26198440001 2025-09-28,17:03:40.000,271,11060814,4365,0,1759079019,13136.24264307999,28610.531547029997,53303.10128064 2025-09-28,17:03:41.000,271,11060711,4805,0,1759079020,13136.195488909994,30918.973590299996,53303.16416472001 2025-09-28,17:03:42.000,271,11060588,4245,0,1759079021,13136.20222521999,33227.796286590004,53303.11525488001 2025-09-28,17:03:43.000,271,11060814,4285,0,1759079022,13136.1887526,28610.630234850003,53303.20608744 2025-09-28,17:03:44.000,271,11060715,4725,0,1759079023,13136.16180735999,23069.92946529,53303.13621624 2025-09-28,17:03:45.000,271,11060875,4605,0,1759079024,13136.134862119994,25840.30099746,53303.12922912 2025-09-28,17:03:46.000,271,11060755,4605,0,1759079025,13136.074235329994,32766.113517239995,53303.21307456001 2025-09-28,17:03:47.000,271,11060660,4205,0,1759079026,13136.14159842999,30457.445901810002,53303.26198440001 2025-09-28,17:03:49.000,271,11060672,4405,0,1759079028,13135.919300199988,27225.63127071,53303.18512608001 2025-09-28,17:03:50.000,271,11060792,4125,0,1759079029,13135.986663299998,32304.381403980005,53303.23403592001 2025-09-28,17:03:51.000,271,11060742,4405,0,1759079030,13135.966454369998,28610.83465962,53303.289932880005 2025-09-28,17:03:52.000,271,11060629,4485,0,1759079031,13136.000135919989,28148.968612890007,53303.24801016 2025-09-28,17:03:53.000,271,11060699,4885,0,1759079032,13135.952981749993,33227.85267963,53303.23403592001 2025-09-28,17:03:54.000,271,11060670,4245,0,1759079033,13135.939509129988,29072.721853740004,53303.25499728 2025-09-28,17:03:55.000,271,11060671,4685,0,1759079034,13135.811519239993,25840.62525744,53303.08031928 2025-09-28,17:03:56.000,271,11060878,4365,0,1759079035,13135.777837690002,28149.229430699997,53303.26897152 2025-09-28,17:03:57.000,271,11060740,4365,0,1759079036,13135.838464480003,29534.425770479997,53303.31089424001 2025-09-28,17:03:58.000,271,11060614,4405,0,1759079037,13135.717210900002,30919.59391374,53303.44364952 2025-09-28,17:03:59.000,271,11060613,4925,0,1759079038,13135.757628760002,29072.905131120002,53303.387752560004 2025-09-28,17:04:00.000,271,11060711,4685,0,1759079039,13135.690265659992,29996.3129646,53303.51352072 2025-09-28,17:04:01.000,271,11060857,4685,0,1759079040,13135.771101379993,30458.087372640002,53303.359804080006 2025-09-28,17:04:02.000,271,11060632,4325,0,1759079041,13135.804782929998,24917.598076979993,53303.42268816 2025-09-28,17:04:03.000,271,11060677,4645,0,1759079042,13135.744156139997,35998.83043698,53303.471598 2025-09-28,17:04:04.000,271,11060706,4325,0,1759079043,13135.656584110002,31381.65733611,53303.506533600004 2025-09-28,17:04:05.000,271,11060802,3965,0,1759079044,13135.703738279997,27688.138788270007,53303.53448208 2025-09-28,17:04:06.000,271,11060724,4325,0,1759079045,13135.710474589992,31381.791269580004,53303.471598 2025-09-28,17:04:07.000,271,11060638,4325,0,1759079046,13135.508385289992,28149.863852399998,53303.42268816 2025-09-28,17:04:08.000,271,11060788,4325,0,1759079047,13135.609429939992,35537.23225719,53303.471598 2025-09-28,17:04:09.000,271,11060672,4285,0,1759079048,13135.595957320002,29996.834600219998,53303.49954648001 2025-09-28,17:04:10.000,271,11060771,4645,0,1759079049,13135.582484699997,32767.065149789996,53303.49255936 2025-09-28,17:04:11.000,271,11060811,4685,0,1759079050,13135.602693629997,33690.642162389995,53303.48557224 2025-09-28,17:04:12.000,271,11060862,4205,0,1759079051,13135.555539460001,27226.477166309996,53303.42967528001 2025-09-28,17:04:13.000,271,11060638,4285,0,1759079052,13135.636375180002,29996.8064037,53303.51352072 2025-09-28,17:04:14.000,271,11060547,4885,0,1759079053,13135.582484699997,28611.603014790002,53303.49954648001 2025-09-28,17:04:15.000,271,11060870,4405,0,1759079054,13135.663320419997,30920.37636717,53303.53448208 2025-09-28,17:04:16.000,271,11060858,4325,0,1759079055,13135.589221009992,28611.821537819997,53303.70916008 2025-09-28,17:04:17.000,271,11060626,4285,0,1759079056,13135.622902559997,28611.892029120005,53303.408713920006 2025-09-28,17:04:18.000,271,11060901,4765,0,1759079057,13135.643111489997,24918.140859990002,53303.5414692 2025-09-28,17:04:19.000,271,11060859,4845,0,1759079058,13135.656584110002,26765.15390259,53303.506533600004 2025-09-28,17:04:20.000,271,11060685,4725,0,1759079059,13135.764365069997,28150.202210639996,53303.59037904 2025-09-28,17:04:21.000,271,11060803,4685,0,1759079060,13135.616166250002,28150.32204585,53303.45063664001 2025-09-28,17:04:22.000,271,11060701,4845,0,1759079061,13135.589221009992,25841.626233899995,53303.46461088 2025-09-28,17:04:23.000,271,11060686,4405,0,1759079062,13135.771101379993,30920.573742809996,53303.60435328 2025-09-28,17:04:24.000,271,11060638,4085,0,1759079063,13135.663320419997,34152.67738824,53303.61832752001 2025-09-28,17:04:25.000,271,11060694,4325,0,1759079064,13135.636375180002,24918.288891720003,53303.51352072 2025-09-28,17:04:26.000,271,11060783,4685,0,1759079065,13135.542066839997,29997.28574454,53303.49954648001 2025-09-28,17:04:27.000,271,11060632,4365,0,1759079066,13135.528594219992,28612.216289100004,53303.54845632001 2025-09-28,17:04:28.000,271,11060605,4925,0,1759079067,13135.454494810001,31844.150755409995,53303.63230176 2025-09-28,17:04:29.000,271,11060857,4805,0,1759079068,13135.420813259996,30920.792265840006,53303.49954648001 2025-09-28,17:04:30.000,271,11060658,4245,0,1759079069,13135.339977539996,29997.546562350006,53303.63230176 2025-09-28,17:04:31.000,271,11060578,4325,0,1759079070,13135.299559679996,23071.719944309996,53303.506533600004 2025-09-28,17:04:32.000,271,11060681,4725,0,1759079071,13135.299559679996,32768.00973321,53303.63928888 2025-09-28,17:04:33.000,271,11060728,4205,0,1759079072,13135.360186469996,28612.392517350003,53303.6113404 2025-09-28,17:04:34.000,271,11060899,4605,0,1759079073,13135.218723959995,30459.419658209998,53303.59736616001 2025-09-28,17:04:35.000,271,11060678,4245,0,1759079074,13135.15136086,31844.700587550004,53303.60435328 2025-09-28,17:04:36.000,271,11060856,4245,0,1759079075,13135.097470379995,33229.73479734,53303.52050784001 2025-09-28,17:04:37.000,271,11060597,4605,0,1759079076,13135.03010728,29997.75803625,53303.61832752001 2025-09-28,17:04:38.000,271,11060680,4325,0,1759079077,13134.98295310999,26765.63324343,53303.48557224 2025-09-28,17:04:59.000,271,11060525,4605,0,1759079098,13135.25240551,28150.878927120008,53303.527494960006 2025-09-28,17:05:00.000,271,11060706,4285,0,1759079099,13135.16483347999,31844.637145379995,53303.28294576001 2025-09-28,17:05:01.000,271,11060807,4805,0,1759079100,13135.15136086,29074.159876260004,53303.40172680001 2025-09-28,17:05:02.000,271,11060931,4445,0,1759079101,13135.21198765,23995.515479940004,53303.66025024 2025-09-28,17:05:03.000,271,11060606,4485,0,1759079102,13135.17156979,29536.31493732,53303.68819872001 2025-09-28,17:05:04.000,271,11060822,4045,0,1759079103,13135.19177872,29997.997706669994,53303.77204416 2025-09-28,17:05:05.000,271,11060719,4605,0,1759079104,13135.10420668999,28151.238432750004,53303.66723736001 2025-09-28,17:05:06.000,271,11060724,4285,0,1759079105,13135.097470379995,33691.981497090004,53303.75806992 2025-09-28,17:05:07.000,271,11060801,4925,0,1759079106,13135.05031621,23534.24156013,53303.723134320004 2025-09-28,17:05:08.000,271,11060809,4965,0,1759079107,13134.98968942,24457.705786649996,53303.70217296 2025-09-28,17:05:19.000,271,11060760,4285,0,1759079118,13134.376685210002,24920.030026830005,53303.122242000005 2025-09-28,17:05:20.000,271,11060536,4285,0,1759079119,13134.343003659997,29537.513289420007,53303.241023040006 2025-09-28,17:05:21.000,271,11060806,4365,0,1759079120,13134.268904249991,31846.124511810005,53303.31788136 2025-09-28,17:05:22.000,271,11060773,4805,0,1759079121,13134.208277459991,30461.181940709997,53303.18512608001 2025-09-28,17:05:23.000,271,11060758,4405,0,1759079122,13134.17459591,26767.39552593,53303.171151840004 2025-09-28,17:05:24.000,271,11060741,4765,0,1759079123,13134.221750079996,26767.325034630005,53303.2270488 2025-09-28,17:05:25.000,271,11060696,4365,0,1759079124,13134.08702387999,29537.9080407,53303.073332160006 2025-09-28,17:05:26.000,271,11060711,4885,0,1759079125,13134.147650669991,29537.717714190003,53303.1571776 2025-09-28,17:05:27.000,271,11060691,4845,0,1759079126,13134.09376019,30923.062085700003,53303.05935792 2025-09-28,17:05:28.000,271,11060791,4805,0,1759079127,13134.019660779995,34617.06702351,53303.10128064 2025-09-28,17:05:29.000,271,11060764,3965,0,1759079128,13134.0331334,26305.91013222,53303.13621624 2025-09-28,17:05:30.000,271,11060562,4125,0,1759079129,13134.02639708999,30923.287657859997,53303.1571776 2025-09-28,17:05:31.000,271,11060925,4525,0,1759079130,13134.02639708999,27229.606980030003,53302.98948672 2025-09-28,17:05:32.000,271,11060838,4485,0,1759079131,13133.97250661,25844.523426329994,53303.2270488 2025-09-28,17:05:33.000,271,11060561,4965,0,1759079132,13133.979242919995,26768.114537190006,53303.01743520001 2025-09-28,17:05:34.000,271,11060619,4965,0,1759079133,13134.080287569996,29538.450823709994,53302.954551120005 2025-09-28,17:05:35.000,271,11060769,4885,0,1759079134,13134.0331334,36002.99647281,53302.91961552 2025-09-28,17:05:36.000,271,11060586,4525,0,1759079135,13134.01292447,29077.07821608,53303.024422320006 2025-09-28,17:05:37.000,271,11060707,4765,0,1759079136,13134.04660601999,28615.45183977,53303.003460960004 2025-09-28,17:05:38.000,271,11060541,4645,0,1759079137,13134.04660601999,37850.242136700006,53303.01044808 2025-09-28,17:05:39.000,271,11060776,4485,0,1759079138,13134.04660601999,29539.148687580004,53302.98948672 2025-09-28,17:05:40.000,271,11060787,5125,0,1759079139,13134.060078639995,31847.914990830002,53302.94756400001 2025-09-28,17:05:41.000,271,11060663,4685,0,1759079140,13134.080287569996,29077.790178209994,53302.737950400006 2025-09-28,17:05:42.000,271,11060603,4925,0,1759079141,13134.05334233,26769.221250600007,53302.9824996 2025-09-28,17:05:43.000,271,11060684,4205,0,1759079142,13134.05334233,31386.718611450007,53302.91961552 2025-09-28,17:05:44.000,271,11060760,4405,0,1759079143,13134.12744173999,29540.072123610007,53302.87769280001 2025-09-28,17:05:45.000,271,11060810,4165,0,1759079144,13134.05334233,30001.980465119996,53302.96852536 2025-09-28,17:05:46.000,271,11060669,4725,0,1759079145,13134.04660601999,28154.995619039997,53302.835770080004 2025-09-28,17:05:47.000,271,11060552,4285,0,1759079146,13134.188068529991,32311.01463531,53302.86371856 2025-09-28,17:05:48.000,271,11060773,4765,0,1759079147,13134.228486389991,33696.26031899999,53302.835770080004 2025-09-28,17:05:49.000,271,11060822,4525,0,1759079148,13134.282376869996,33696.626873760004,53302.82179584 2025-09-28,17:05:50.000,271,11060610,4565,0,1759079149,13134.241959009996,26770.278620099998,53302.82878296001 2025-09-28,17:05:51.000,271,11060629,4765,0,1759079150,13134.215013770001,29079.376232459996,53302.80083448 2025-09-28,17:05:52.000,271,11060642,4445,0,1759079151,13134.302585799996,30926.516159399995,53302.79384736 2025-09-28,17:05:53.000,271,11060754,4285,0,1759079152,13134.167859599991,31850.227105469996,53302.856731440006 2025-09-28,17:05:54.000,271,11060723,4805,0,1759079153,13134.309322109992,33697.219000679994,53302.80083448 2025-09-28,17:05:55.000,271,11060775,4765,0,1759079154,13134.140914359996,30465.340927409998,53302.91961552 2025-09-28,17:05:56.000,271,11060857,4525,0,1759079155,13134.06681494999,26309.716662420004,53302.73096328001 2025-09-28,17:05:57.000,271,11060509,4765,0,1759079156,13134.11396912,27233.194987199997,53302.786860240005 2025-09-28,17:05:58.000,271,11060862,4085,0,1759079157,13134.06681494999,30927.552381510002,53302.81480872 2025-09-28,17:05:59.000,271,11060593,4885,0,1759079158,13134.00618815999,29080.856549760007,53302.82878296001 2025-09-28,17:06:00.000,271,11060767,4685,0,1759079159,13134.019660779995,29542.574564759998,53302.81480872 2025-09-28,17:06:01.000,271,11060608,4365,0,1759079160,13133.979242919995,34160.24815386,53302.84974432001 2025-09-28,17:06:02.000,271,11060847,4685,0,1759079161,13133.87146196,27695.91397866,53302.96153824 2025-09-28,17:06:03.000,271,11060766,4485,0,1759079162,13133.85125303,30004.67323278,53302.94756400001 2025-09-28,17:06:04.000,271,11060685,4805,0,1759079163,13133.817571479995,32313.73559949,53302.67506632 2025-09-28,17:06:05.000,271,11060693,4765,0,1759079164,13133.75020838,30005.060934930007,53302.94756400001 2025-09-28,17:06:06.000,271,11060790,4365,0,1759079165,13133.655900039994,30928.729586219997,53302.89166704 2025-09-28,17:06:07.000,271,11060728,4004,0,1759079166,13133.581800629989,28158.34395579,53302.77987312001 2025-09-28,17:06:08.000,271,11060517,4845,0,1759079167,13133.494228599993,29543.434558620007,53302.79384736 2025-09-28,17:06:09.000,271,11060672,4325,0,1759079168,13133.352766089993,31852.285451429998,53302.89166704 2025-09-28,17:06:10.000,271,11060757,4685,0,1759079169,13133.319084540002,27234.76694319,53302.94756400001 2025-09-28,17:06:11.000,271,11060864,4445,0,1759079170,13133.271930369992,27235.006613610007,53302.856731440006 2025-09-28,17:06:12.000,271,11060882,4445,0,1759079171,13133.204567269997,29081.977361430007,53302.9126284 2025-09-28,17:06:13.000,271,11060589,4845,0,1759079172,13133.096786310001,30467.356978590004,53302.86371856 2025-09-28,17:06:14.000,271,11060702,4205,0,1759079173,13133.096786310001,30467.441568149996,53302.92660264001 2025-09-28,17:06:15.000,271,11060594,4365,0,1759079174,13132.90816962999,28158.66116664,53302.80782160001 2025-09-28,17:06:16.000,271,11060662,4365,0,1759079175,13132.91490594,25849.88781426,53302.786860240005 2025-09-28,17:06:17.000,271,11060796,4325,0,1759079176,13132.91490594,31853.06085573,53302.835770080004 2025-09-28,17:06:18.000,271,11060654,4125,0,1759079177,13132.86775176999,25850.120435549994,53302.82179584 2025-09-28,17:06:19.000,271,11060783,5005,0,1759079178,13132.70608032999,27696.985446420003,53302.71000192001 2025-09-28,17:06:20.000,271,11060662,4405,0,1759079179,13132.517463649994,29543.97734163,53302.69602768 2025-09-28,17:06:21.000,271,11060633,4765,0,1759079180,13132.5511452,30929.378106179996,53302.689040560006 2025-09-28,17:06:22.000,271,11060665,4605,0,1759079181,13132.470309479999,29544.125373360002,53302.79384736 2025-09-28,17:06:23.000,271,11060563,4765,0,1759079182,13132.396210069994,29082.5342427,53302.835770080004 2025-09-28,17:06:24.000,271,11060715,4765,0,1759079183,13132.402946379989,28620.632950319996,53302.66109208001 2025-09-28,17:06:25.000,271,11060705,4605,0,1759079184,13132.281692799988,31391.237103780004,53302.598208 2025-09-28,17:06:26.000,271,11060771,4805,0,1759079185,13132.241274939988,30005.92797792,53302.61218224001 2025-09-28,17:06:27.000,271,11060796,4445,0,1759079186,13132.221066009988,26773.521219899994,53302.65410496 2025-09-28,17:06:28.000,271,11060517,4685,0,1759079187,13132.200857080003,33238.16555682001,53302.67506632 2025-09-28,17:06:29.000,271,11060740,4245,0,1759079188,13132.207593389998,28158.597724470004,53302.58423376 2025-09-28,17:06:30.000,271,11060654,4285,0,1759079189,13132.012240399992,27696.900856859997,53302.56327240001 2025-09-28,17:06:31.000,271,11060756,4045,0,1759079190,13132.066130879997,29543.8293099,53302.5283368 2025-09-28,17:06:32.000,271,11060753,4605,0,1759079191,13132.093076119992,27696.893807729997,53302.41654288 2025-09-28,17:06:33.000,271,11060548,4285,0,1759079192,13132.005504089997,30005.575521420003,53302.3187232 2025-09-28,17:06:34.000,271,11060812,4285,0,1759079193,13131.992031469992,30467.427469889997,53302.25583912001 2025-09-28,17:06:35.000,271,11060540,4205,0,1759079194,13131.816887410001,30467.208946860002,53302.39558152001 2025-09-28,17:06:36.000,271,11060432,4325,0,1759079195,13131.729315379991,30928.905814469996,53302.34667168001 2025-09-28,17:06:37.000,271,11060759,4365,0,1759079196,13131.803414789996,29081.87867361,53302.36064592 2025-09-28,17:06:38.000,271,11060739,4645,0,1759079197,13131.682161209996,30467.018620350005,53302.40955576 2025-09-28,17:06:39.000,271,11060803,4525,0,1759079198,13131.661952279996,36470.015433570006,53302.234877760005 2025-09-28,17:06:40.000,271,11060484,4205,0,1759079199,13131.581116559995,27234.58366581,53302.19295504 2025-09-28,17:06:41.000,271,11060599,4605,0,1759079200,13131.4733356,30466.969276439995,53302.12308384 2025-09-28,17:06:42.000,271,11060776,4325,0,1759079201,13131.59458918,29543.37111645,53302.06019976001 2025-09-28,17:06:43.000,271,11060772,4325,0,1759079202,13131.42618142999,29081.490971460007,53302.36064592 2025-09-28,17:06:44.000,271,11060579,4605,0,1759079203,13131.32513677999,28157.86461495,53302.15103232 2025-09-28,17:06:45.000,271,11060588,4645,0,1759079204,13131.244301059989,27696.040863000002,53302.067186880005 2025-09-28,17:06:46.000,271,11060815,4685,0,1759079205,13131.271246299999,24463.471974989996,53302.213916400004 2025-09-28,17:06:47.000,271,11060893,4805,0,1759079206,13131.129783789998,29542.736694749998,53302.10212248 2025-09-28,17:06:48.000,271,11060645,4805,0,1759079207,13131.089365929998,28619.31476301,53302.08116112 2025-09-28,17:06:49.000,271,11060688,4485,0,1759079208,13131.008530209998,28157.37117585,53302.08116112 2025-09-28,17:06:50.000,271,11060771,4805,0,1759079209,13130.880540320002,26310.210101520002,53301.92744448 2025-09-28,17:06:51.000,271,11060754,3804,0,1759079210,13130.752550429992,28157.265438899994,53301.85757328 2025-09-28,17:06:52.000,271,11060743,4245,0,1759079211,13130.712132569992,29080.475896739998,53302.018277040006 2025-09-28,17:06:53.000,271,11060750,4325,0,1759079212,13130.644769469996,31389.36908433,53301.96238008 2025-09-28,17:06:54.000,271,11060750,4125,0,1759079213,13130.597615300001,26309.892890670002,53301.92045736001 2025-09-28,17:06:55.000,271,11060762,4405,0,1759079214,13130.44941647999,29080.44770022,53301.81565056 2025-09-28,17:06:56.000,271,11060767,4805,0,1759079215,13130.341635519995,33236.114259990005,53301.850586160006 2025-09-28,17:06:57.000,271,11060706,4445,0,1759079216,13130.33489921,32312.466756089998,53301.9344316 2025-09-28,17:06:58.000,271,11060549,4965,0,1759079217,13130.30795396999,35083.042713029994,53301.7597536 2025-09-28,17:06:59.000,271,11060742,4365,0,1759079218,13130.24732717999,30003.256357649996,53301.76674072 2025-09-28,17:07:00.000,271,11060770,4285,0,1759079219,13130.240590869995,27694.46890701,53301.64097256 2025-09-28,17:07:01.000,271,11060769,4965,0,1759079220,13130.17322777,32773.75477416,53301.52917864 2025-09-28,17:07:02.000,271,11060709,4845,0,1759079221,13130.16649145999,31849.980385920004,53301.661933920004 2025-09-28,17:07:03.000,271,11060612,4445,0,1759079222,13130.16649145999,27694.024811819996,53301.626998319996 2025-09-28,17:07:04.000,271,11060784,4365,0,1759079223,13130.1934367,29079.235249859994,53301.50821728001 2025-09-28,17:07:05.000,271,11060532,4365,0,1759079224,13130.092392049999,25846.800295320005,53301.57808848 2025-09-28,17:07:06.000,271,11060581,4685,0,1759079225,13130.119337289994,34620.05585463,53301.515204400006 2025-09-28,17:07:07.000,271,11060763,4565,0,1759079226,13130.159755149994,30002.57259204,53301.48725592001 2025-09-28,17:07:08.000,271,11060799,4765,0,1759079227,13130.159755149994,32311.099224870006,53301.47328168 2025-09-28,17:07:29.000,271,11060780,4205,0,1759079248,13131.096102239993,28615.113481530003,53301.291616559996 2025-09-28,17:07:30.000,271,11060730,4125,0,1759079249,13131.143256409989,30923.72470392,53301.17283552001 2025-09-28,17:07:31.000,271,11060858,4405,0,1759079250,13131.419445119995,31385.597799780007,53301.50821728001 2025-09-28,17:07:32.000,271,11060830,4325,0,1759079251,13131.40597249999,25382.777214810005,53301.59904984 2025-09-28,17:07:33.000,271,11060675,4925,0,1759079252,13131.52722607999,30461.915050230004,53301.54315288 2025-09-28,17:07:34.000,271,11060520,4525,0,1759079253,13131.581116559995,28614.909056760007,53301.445333200005 2025-09-28,17:07:35.000,271,11060833,4805,0,1759079254,13131.58785286999,30461.879804580007,53301.53616576001 2025-09-28,17:07:36.000,271,11060760,4365,0,1759079255,13131.6754249,35079.13749501,53301.515204400006 2025-09-28,17:07:37.000,271,11060692,4485,0,1759079256,13131.71584276,25844.488180679997,53301.564114240005 2025-09-28,17:07:38.000,271,11060707,4845,0,1759079257,13131.837096340001,36464.35498218,53301.55712712001 2025-09-28,17:07:39.000,271,11060724,4565,0,1759079258,13131.682161209996,30000.119494800005,53301.179822640006 2025-09-28,17:07:40.000,271,11060898,4285,0,1759079259,13131.816887410001,26306.297834369994,53301.40341048 2025-09-28,17:07:41.000,271,11060773,4885,0,1759079260,13131.769733239991,30000.1899861,53301.14488704 2025-09-28,17:07:42.000,271,11060902,4245,0,1759079261,13131.803414789996,30461.78816589,53301.10296432001 2025-09-28,17:07:43.000,271,11060642,4485,0,1759079262,13131.803414789996,25382.643281340002,53301.228732480005 2025-09-28,17:07:44.000,271,11060708,4405,0,1759079263,13131.924668369997,31385.287638060006,53301.20777112 2025-09-28,17:07:45.000,271,11060803,4765,0,1759079264,13132.039185640002,27691.444830239998,53301.25668096 2025-09-28,17:07:46.000,271,11060635,4725,0,1759079265,13131.911195749992,32308.688422410007,53301.20777112 2025-09-28,17:07:47.000,271,11060585,4965,0,1759079266,13132.072867189992,29076.739857840003,53301.24969384001 2025-09-28,17:07:48.000,271,11060637,4805,0,1759079267,13132.099812430002,26768.01584937,53301.277642320005 2025-09-28,17:07:49.000,271,11060753,5044,0,1759079268,13132.059394570002,28153.19104176,53301.228732480005 2025-09-28,17:07:50.000,271,11060592,4445,0,1759079269,13132.099812430002,30461.929148490002,53301.24969384001 2025-09-28,17:07:51.000,271,11060537,5005,0,1759079270,13132.133493979993,29999.936217420007,53301.29860368001 2025-09-28,17:07:52.000,271,11060627,4685,0,1759079271,13132.086339809997,28614.775123290005,53301.29860368001 2025-09-28,17:07:53.000,271,11060703,4605,0,1759079272,13132.248011249998,34617.581609999994,53301.18680976 2025-09-28,17:07:54.000,271,11060594,4405,0,1759079273,13132.207593389998,28153.240385669997,53301.3055908 2025-09-28,17:07:55.000,271,11060596,4285,0,1759079274,13132.180648150003,29076.803300009997,53301.31257792 2025-09-28,17:07:56.000,271,11060526,4125,0,1759079275,13132.207593389998,29999.985561330002,53301.41738472001 2025-09-28,17:07:57.000,271,11060781,4805,0,1759079276,13132.274956489993,28614.796270680003,53301.25668096 2025-09-28,17:07:58.000,271,11060840,4565,0,1759079277,13132.322110659989,25844.502278939995,53301.38244912 2025-09-28,17:07:59.000,271,11060680,4325,0,1759079278,13132.268220179998,26768.058144149996,53301.31257792 2025-09-28,17:08:00.000,271,11060804,4325,0,1759079279,13132.389473759999,30462.048983700006,53301.41738472001 2025-09-28,17:08:01.000,271,11060777,4765,0,1759079280,13132.328846969998,30462.034885440007,53301.38244912 2025-09-28,17:08:02.000,271,11060626,4405,0,1759079281,13132.288429109998,30000.352116089998,53301.47328168 2025-09-28,17:08:03.000,271,11060763,4845,0,1759079282,13132.281692799988,33232.596744120005,53301.4103976 2025-09-28,17:08:04.000,271,11060543,4765,0,1759079283,13132.254747559993,31385.541406739998,53301.35450064 2025-09-28,17:08:05.000,271,11060678,4325,0,1759079284,13132.153702909993,30462.056032830005,53301.31956504001 2025-09-28,17:08:06.000,271,11060759,4685,0,1759079285,13132.187384459998,28153.51530174,53301.41738472001 2025-09-28,17:08:07.000,271,11060768,4565,0,1759079286,13132.153702909993,26768.276667180005,53301.35450064 2025-09-28,17:08:08.000,271,11060610,4245,0,1759079287,13132.072867189992,31385.781077160005,53301.38943624001 2025-09-28,17:08:09.000,271,11060497,4605,0,1759079288,13131.971822539992,29077.113461729998,53301.31956504001 2025-09-28,17:08:10.000,271,11060577,4805,0,1759079289,13131.924668369997,27230.361236940007,53301.38244912 2025-09-28,17:08:11.000,271,11060699,4845,0,1759079290,13131.884250509996,28615.4588889,53301.36847488001 2025-09-28,17:08:12.000,271,11060702,4485,0,1759079291,13131.904459439997,31385.922059760007,53301.29860368001 2025-09-28,17:08:13.000,271,11060721,4805,0,1759079292,13131.843832649996,31386.055993229995,53301.2357196 2025-09-28,17:08:14.000,271,11060867,4725,0,1759079293,13131.823623719996,23074.89910194,53301.3055908 2025-09-28,17:08:15.000,271,11060772,4245,0,1759079294,13131.776469550001,26306.995698240004,53301.291616559996 2025-09-28,17:08:16.000,271,11060723,4725,0,1759079295,13131.837096340001,27692.177939760004,53301.29860368001 2025-09-28,17:08:17.000,271,11060884,4285,0,1759079296,13131.742787999996,32309.689398870003,53301.35450064 2025-09-28,17:08:18.000,271,11060772,4525,0,1759079297,13131.742787999996,29077.515262140005,53301.2357196 2025-09-28,17:08:19.000,271,11060626,4325,0,1759079298,13131.62827072999,29077.458869099995,53301.26366808 2025-09-28,17:08:20.000,271,11060708,4365,0,1759079299,13131.749524309991,25845.630139739995,53301.291616559996 2025-09-28,17:08:21.000,271,11060695,4685,0,1759079300,13131.65521597,27230.77008648,53301.11693856 2025-09-28,17:08:22.000,271,11060631,4845,0,1759079301,13131.65521597,29077.8818169,53301.17283552001 2025-09-28,17:08:23.000,271,11060706,4365,0,1759079302,13131.71584276,28615.924131480002,53301.04008024 2025-09-28,17:08:24.000,271,11060735,4845,0,1759079303,13131.682161209996,30001.247355600004,53301.20078400001 2025-09-28,17:08:25.000,271,11060647,4845,0,1759079304,13131.661952279996,30001.317846899998,53301.15187416001 2025-09-28,17:08:26.000,271,11060777,4965,0,1759079305,13131.6754249,28616.12150712,53301.04706736 2025-09-28,17:08:27.000,271,11060692,4325,0,1759079306,13131.641743349996,30924.69748386,53301.10296432001 2025-09-28,17:08:28.000,271,11060794,4365,0,1759079307,13131.621534419995,29539.52229147,53301.0959772 2025-09-28,17:08:29.000,271,11060623,4405,0,1759079308,13131.62827072999,30463.028812770004,53301.14488704 2025-09-28,17:08:30.000,271,11060686,4285,0,1759079309,13131.58785286999,28616.10035973,53301.179822640006 2025-09-28,17:08:31.000,271,11060780,4125,0,1759079310,13131.58785286999,33233.499032759995,53301.14488704 2025-09-28,17:08:32.000,271,11060840,4325,0,1759079311,13131.60806179999,31848.239250810002,53301.19379688 2025-09-28,17:08:33.000,271,11060686,4405,0,1759079312,13131.661952279996,30001.360141679994,53301.15187416001 2025-09-28,17:08:34.000,271,11060738,4245,0,1759079313,13131.702370139996,26769.1507593,53301.08899008 2025-09-28,17:08:35.000,271,11060676,4325,0,1759079314,13131.60806179999,30001.346043419995,53301.08200296001 2025-09-28,17:08:36.000,271,11060800,4325,0,1759079315,13131.63500704,29077.797227339994,53301.00514464001 2025-09-28,17:08:37.000,271,11060677,4805,0,1759079316,13131.59458918,30924.739778639996,53301.026106 2025-09-28,17:08:38.000,271,11060618,4165,0,1759079317,13131.64847965999,31386.507137549997,53301.11693856 2025-09-28,17:08:39.000,271,11060785,4725,0,1759079318,13131.60806179999,28154.31185343,53301.14488704 2025-09-28,17:08:40.000,271,11060860,4245,0,1759079319,13131.60806179999,26307.411596909995,53301.13091280001 2025-09-28,17:08:41.000,271,11060577,4485,0,1759079320,13131.51375346,25845.637188869994,53301.04008024 2025-09-28,17:08:42.000,271,11060623,4965,0,1759079321,13131.500280839995,25845.792269729995,53301.061041600005 2025-09-28,17:08:43.000,271,11060573,4605,0,1759079322,13131.50701714999,36003.94810536,53301.11693856 2025-09-28,17:08:44.000,271,11060711,4565,0,1759079323,13131.4733356,29077.71968691,53301.18680976 2025-09-28,17:08:45.000,271,11060665,5005,0,1759079324,13131.46659928999,29539.106392800008,53301.109951440005 2025-09-28,17:08:46.000,271,11060667,4845,0,1759079325,13131.49354453,27692.438757569995,53301.179822640006 2025-09-28,17:08:47.000,271,11060784,4245,0,1759079326,13131.52722607999,27230.5868091,53301.11693856 2025-09-28,17:08:48.000,271,11060696,4045,0,1759079327,13131.459862979995,30000.944243010003,53301.22174536001 2025-09-28,17:08:49.000,271,11060682,4285,0,1759079328,13131.54743500999,27692.318922360006,53301.24969384001 2025-09-28,17:08:50.000,271,11060812,4245,0,1759079329,13131.42618142999,29077.58575344,53301.277642320005 2025-09-28,17:08:51.000,271,11060688,4445,0,1759079330,13131.419445119995,33233.12542887,53301.17283552001 2025-09-28,17:08:52.000,271,11060602,4325,0,1759079331,13131.43291774,30924.36617475,53301.25668096 2025-09-28,17:08:53.000,271,11060662,4365,0,1759079332,13131.42618142999,28153.811365200003,53301.347513520006 2025-09-28,17:08:54.000,271,11060757,4685,0,1759079333,13131.43291774,36926.75676279,53301.228732480005 2025-09-28,17:08:55.000,271,11060733,4605,0,1759079334,13131.40597249999,27230.26254912,53301.25668096 2025-09-28,17:08:56.000,271,11060795,4725,0,1759079335,13131.39249988,29538.87377151,53301.179822640006 2025-09-28,17:08:57.000,271,11060741,4725,0,1759079336,13131.39249988,29538.69049413,53301.26366808 2025-09-28,17:08:58.000,271,11060702,4405,0,1759079337,13131.399236189995,30000.422607390006,53301.326552160004 2025-09-28,17:08:59.000,271,11060754,4325,0,1759079338,13131.35208202,33232.56149846999,53301.36847488001 2025-09-28,17:09:00.000,271,11060597,4685,0,1759079339,13131.44639035999,31385.456817180006,53301.35450064 2025-09-28,17:09:01.000,271,11060638,4285,0,1759079340,13131.38576356999,30462.070131090004,53301.36847488001 2025-09-28,17:09:02.000,271,11060651,5005,0,1759079341,13131.44639035999,30923.626016099995,53301.43135896 2025-09-28,17:09:03.000,271,11060626,4325,0,1759079342,13131.37229095,34617.447676530006,53301.445333200005 2025-09-28,17:09:04.000,271,11060748,4125,0,1759079343,13131.40597249999,31385.245343279996,53301.35450064 2025-09-28,17:09:05.000,271,11060586,4525,0,1759079344,13131.39249988,32308.730717190003,53301.494243040004 2025-09-28,17:09:06.000,271,11060674,4325,0,1759079345,13131.34534570999,32770.328896980005,53301.347513520006 2025-09-28,17:09:07.000,271,11060816,4165,0,1759079346,13131.257773679994,33231.955273290005,53301.515204400006 2025-09-28,17:09:08.000,271,11060830,4245,0,1759079347,13131.36555463999,32308.385309820005,53301.50123016 2025-09-28,17:09:09.000,271,11060636,4165,0,1759079348,13131.257773679994,29537.851647660005,53301.515204400006 2025-09-28,17:09:10.000,271,11060713,4645,0,1759079349,13131.271246299999,25382.114596590007,53301.50821728001 2025-09-28,17:09:11.000,271,11060589,4805,0,1759079350,13131.224092129989,33231.54642375,53301.57110136 2025-09-28,17:09:12.000,271,11060580,4365,0,1759079351,13131.176937959994,32769.74381919,53301.4802688 2025-09-28,17:09:13.000,271,11060676,4125,0,1759079352,13131.170201649998,27690.535492470008,53301.59904984 2025-09-28,17:09:14.000,271,11060623,4565,0,1759079353,13131.136520099994,31384.434693329997,53301.4802688 2025-09-28,17:09:15.000,271,11060725,4885,0,1759079354,13131.048948069998,31845.934185299993,53301.50821728001 2025-09-28,17:09:16.000,271,11060557,4765,0,1759079355,13131.089365929998,27228.563708789996,53301.53616576001 2025-09-28,17:09:17.000,271,11060809,4445,0,1759079356,13130.954639729993,34616.164734870006,53301.6200112 2025-09-28,17:09:18.000,271,11060630,4325,0,1759079357,13130.867067699997,26766.71880945,53301.564114240005 2025-09-28,17:09:19.000,271,11060772,4405,0,1759079358,13130.732341499992,25843.296877710003,53301.613024080005 2025-09-28,17:09:20.000,271,11060672,4285,0,1759079359,13130.678451020001,29536.977555539997,53301.64795968 2025-09-28,17:09:21.000,271,11060556,4365,0,1759079360,13130.638033160001,31383.976499879995,53301.66892104 2025-09-28,17:09:22.000,271,11060672,4125,0,1759079361,13130.483098029996,29537.005752059995,53301.71783088 2025-09-28,17:09:23.000,271,11060809,4605,0,1759079362,13130.38878968999,30922.223239230007,53301.64097256 2025-09-28,17:09:24.000,271,11060650,4245,0,1759079363,13130.220381939995,31383.89895945,53301.59904984 2025-09-28,17:09:25.000,271,11060737,4765,0,1759079364,13130.14628252999,30922.258484880003,53301.63398544001 2025-09-28,17:09:26.000,271,11060760,4285,0,1759079365,13130.038501569994,29075.231344019994,53301.57110136 2025-09-28,17:09:27.000,271,11060744,4085,0,1759079366,13129.870093819998,32307.292694670003,53301.64097256 2025-09-28,17:09:28.000,271,11060742,4405,0,1759079367,13129.748840239998,28151.795314019997,53301.72481800001 2025-09-28,17:09:29.000,271,11060654,4165,0,1759079368,13129.620850350002,32307.285645540003,53301.59904984 2025-09-28,17:09:30.000,271,11060598,4125,0,1759079369,13129.641059280002,29075.118557940004,53301.6200112 2025-09-28,17:09:31.000,271,11060688,4285,0,1759079370,13129.459178910001,30921.955372290002,53301.58507560001 2025-09-28,17:09:32.000,271,11060650,4525,0,1759079371,13129.405288429996,27689.865825119996,53301.60603696001 2025-09-28,17:09:33.000,271,11060690,4485,0,1759079372,13129.27056222999,30460.216209899998,53301.50821728001 2025-09-28,17:09:34.000,271,11060689,4805,0,1759079373,13129.17625389,26766.359303820005,53301.515204400006 2025-09-28,17:09:35.000,271,11060531,4685,0,1759079374,13129.05500031,31845.172879260004,53301.459307439996 2025-09-28,17:09:36.000,271,11060535,4605,0,1759079375,13129.041527689995,26766.147829919995,53301.65494680001 2025-09-28,17:09:37.000,271,11060698,4365,0,1759079376,13128.873119939999,32768.62300752,53301.64097256 2025-09-28,17:09:38.000,271,11060664,4325,0,1759079377,13128.765338979989,29536.48411644,53301.43135896 2025-09-28,17:09:39.000,271,11060810,4165,0,1759079378,13128.650821709998,30921.708652739995,53301.48725592001 2025-09-28,17:09:40.000,271,11060833,4485,0,1759079379,13128.569985989998,29998.195082310005,53301.48725592001 2025-09-28,17:09:41.000,271,11060770,4205,0,1759079380,13128.529568129998,27227.753058839997,53301.4802688 2025-09-28,17:09:42.000,271,11060684,4285,0,1759079381,13128.468941339997,29998.10344362,53301.45232032 2025-09-28,17:09:43.000,271,11060694,4245,0,1759079382,13128.367896689997,26765.865864720006,53301.52917864 2025-09-28,17:09:44.000,271,11060715,4685,0,1759079383,13128.388105619997,28150.885976250007,53301.459307439996 2025-09-28,17:09:45.000,271,11060643,4445,0,1759079384,13128.307269899997,29997.687544950008,53301.41738472001 2025-09-28,17:09:46.000,271,11060738,4285,0,1759079385,13128.287060969997,30921.151771470002,53301.47328168 2025-09-28,17:09:47.000,271,11060801,4605,0,1759079386,13128.172543699991,26765.6261943,53301.445333200005 2025-09-28,17:09:48.000,271,11060741,4605,0,1759079387,13128.084971669996,28150.695649739995,53301.45232032 2025-09-28,17:09:49.000,271,11060820,4285,0,1759079388,13127.99066332999,27688.914192569995,53301.48725592001 2025-09-28,17:09:50.000,271,11060636,4325,0,1759079389,13127.983927019995,30920.933248440007,53301.375462 2025-09-28,17:09:51.000,271,11060780,4325,0,1759079390,13127.87614606,27688.956487350006,53301.38943624001 2025-09-28,17:09:52.000,271,11060729,4805,0,1759079391,13127.85593713,31382.65126344,53301.38943624001 2025-09-28,17:09:53.000,271,11060720,4125,0,1759079392,13127.79531034,32767.925143650005,53301.35450064 2025-09-28,17:09:54.000,271,11060751,4725,0,1759079393,13127.69426569,29535.81444909,53301.41738472001 2025-09-28,17:09:55.000,271,11060641,4605,0,1759079394,13127.674056759999,31382.679459959996,53301.36847488001 2025-09-28,17:09:56.000,271,11060737,4605,0,1759079395,13127.62690258999,30920.982592350003,53301.3055908 2025-09-28,17:09:57.000,271,11060912,4405,0,1759079396,13127.559539489994,28150.526470619996,53301.28462944 2025-09-28,17:09:58.000,271,11060609,4605,0,1759079397,13127.566275799989,32767.80530844,53301.36148776 2025-09-28,17:09:59.000,271,11060767,4525,0,1759079398,13127.566275799989,34614.65622105,53301.31257792 2025-09-28,17:10:00.000,271,11060688,4365,0,1759079399,13127.519121629994,24456.85989105,53301.326552160004 2025-09-28,17:10:01.000,271,11060786,4205,0,1759079400,13127.525857939989,27227.160931920007,53301.326552160004 2025-09-28,17:10:02.000,271,11060646,4245,0,1759079401,13127.471967459998,30459.39851082,53301.31257792 2025-09-28,17:10:03.000,271,11060842,4325,0,1759079402,13127.431549599998,31382.869786469993,53301.17283552001 2025-09-28,17:10:04.000,271,11060659,4805,0,1759079403,13127.458494839993,28612.57579473,53301.19379688 2025-09-28,17:10:05.000,271,11060587,4805,0,1759079404,13127.492176389998,25380.57083712,53301.326552160004 2025-09-28,17:10:06.000,271,11060633,4765,0,1759079405,13127.451758529998,27227.583879719998,53301.20078400001 2025-09-28,17:10:07.000,271,11060629,4765,0,1759079406,13127.485440079989,32768.29874754,53301.18680976 2025-09-28,17:10:08.000,271,11060795,4965,0,1759079407,13127.559539489994,31383.179948189994,53301.36148776 2025-09-28,17:10:09.000,271,11060699,4565,0,1759079408,13127.552803179999,31845.04599492,53301.228732480005 2025-09-28,17:10:10.000,271,11060518,4365,0,1759079409,13127.640375209994,28612.963496879995,53301.21475824 2025-09-28,17:10:11.000,271,11060751,4805,0,1759079410,13127.613429969999,30459.779163839994,53301.19379688 2025-09-28,17:10:12.000,271,11060705,4605,0,1759079411,13127.64711151999,27227.654371020006,53301.2357196 2025-09-28,17:10:13.000,271,11060721,4645,0,1759079412,13127.69426569,30459.758016449996,53301.15187416001 2025-09-28,17:10:14.000,271,11060661,4965,0,1759079413,13127.82899188999,30921.405540149994,53301.29860368001 2025-09-28,17:10:15.000,271,11060508,4245,0,1759079414,13127.86940974999,29074.53348015,53301.33353928 2025-09-28,17:10:16.000,271,11060673,4605,0,1759079415,13127.95698178,28612.871858190003,53301.2357196 2025-09-28,17:10:17.000,271,11060753,4605,0,1759079416,13128.064762739996,27227.520437550003,53301.21475824 2025-09-28,17:10:18.000,271,11060811,4765,0,1759079417,13128.186016319996,29536.216249499994,53301.24270672 2025-09-28,17:10:19.000,271,11060771,4685,0,1759079418,13128.273588349992,29536.209200369995,53301.26366808 2025-09-28,17:10:20.000,271,11060713,4605,0,1759079419,13128.455468719992,29998.004755799993,53301.28462944 2025-09-28,17:10:21.000,271,11060689,4845,0,1759079420,13128.482413960002,28150.921221900004,53301.375462 2025-09-28,17:10:22.000,271,11060482,4205,0,1759079421,13128.563249680003,29536.061168639993,53301.33353928 2025-09-28,17:10:23.000,271,11060704,4325,0,1759079422,13128.650821709998,31382.876835600007,53301.24969384001 2025-09-28,17:10:24.000,271,11060831,4845,0,1759079423,13128.778811599994,31382.869786469993,53301.38244912 2025-09-28,17:10:25.000,271,11060843,4685,0,1759079424,13128.88659255999,29074.19512191,53301.43834608001 2025-09-28,17:10:26.000,271,11060777,4725,0,1759079425,13128.852911009999,29535.98362821,53301.34052640001 2025-09-28,17:10:27.000,271,11060692,4125,0,1759079426,13128.9135378,29074.237416689997,53301.28462944 2025-09-28,17:10:28.000,271,11060719,4965,0,1759079427,13129.03479138,28150.864828859994,53301.38943624001 2025-09-28,17:10:29.000,271,11060705,4885,0,1759079428,13129.05500031,32306.453848200006,53301.396423360005 2025-09-28,17:10:30.000,271,11060604,4245,0,1759079429,13129.08868185999,23533.656482339997,53301.396423360005 2025-09-28,17:10:31.000,271,11060665,4805,0,1759079430,13129.1156271,28612.618089509997,53301.41738472001 2025-09-28,17:10:32.000,271,11060820,4405,0,1759079431,13129.13583603,30459.70162341,53301.38943624001 2025-09-28,17:10:33.000,271,11060818,4205,0,1759079432,13129.17625389,31382.982572549998,53301.41738472001 2025-09-28,17:10:34.000,271,11060705,4725,0,1759079433,13129.284034849996,25380.683623200006,53301.494243040004 2025-09-28,17:10:35.000,271,11060712,4245,0,1759079434,13129.290771159991,26765.851766460008,53301.459307439996 2025-09-28,17:10:36.000,271,11060646,4285,0,1759079435,13129.378343190001,29535.98362821,53301.396423360005 2025-09-28,17:10:37.000,271,11060774,4245,0,1759079436,13129.391815809991,29998.004755799993,53301.626998319996 2025-09-28,17:10:38.000,271,11060742,4285,0,1759079437,13129.412024739991,31844.968454489994,53301.52917864 2025-09-28,17:10:39.000,271,11060727,4885,0,1759079438,13129.472651529992,29074.505283630002,53301.47328168 2025-09-28,17:10:40.000,271,11060844,3965,0,1759079439,13129.553487249992,28612.766121239998,53301.46629456001 2025-09-28,17:10:41.000,271,11060901,4485,0,1759079440,13129.587168799997,28612.660384290008,53301.52917864 2025-09-28,17:10:42.000,271,11060861,4645,0,1759079441,13129.573696179992,29997.800331029997,53301.52219152 2025-09-28,17:10:43.000,271,11060803,4605,0,1759079442,13129.553487249992,29997.828527549995,53301.50123016 2025-09-28,17:10:44.000,271,11060644,4405,0,1759079443,13129.620850350002,34615.02982494001,53301.50123016 2025-09-28,17:10:45.000,271,11060568,4365,0,1759079444,13129.627586659997,29536.096414290005,53301.59206272 2025-09-28,17:10:46.000,271,11060767,4685,0,1759079445,13129.715158689993,34614.94523538,53301.60603696001 2025-09-28,17:10:47.000,271,11060740,4325,0,1759079446,13129.668004519997,29536.061168639993,53301.626998319996 2025-09-28,17:10:48.000,271,11060513,4645,0,1759079447,13129.708422379998,32306.242374299996,53301.445333200005 2025-09-28,17:10:49.000,271,11060693,4685,0,1759079448,13129.721895000002,30459.483100380006,53301.58507560001 2025-09-28,17:10:50.000,271,11060699,4445,0,1759079449,13129.795994409993,29074.322006250004,53301.58507560001 2025-09-28,17:10:51.000,271,11060714,4245,0,1759079450,13129.728631309998,26303.767196700006,53301.515204400006 2025-09-28,17:10:52.000,271,11060688,4205,0,1759079451,13129.775785479993,34153.19902386,53301.57808848 2025-09-28,17:10:53.000,271,11060744,4085,0,1759079452,13129.849884889998,29074.19512191,53301.72481800001 2025-09-28,17:10:54.000,271,11060746,4205,0,1759079453,13129.897039059993,31382.594870400004,53301.661933920004 2025-09-28,17:10:55.000,271,11060895,4805,0,1759079454,13129.876830129993,21686.48130975,53301.59206272 2025-09-28,17:10:56.000,271,11060682,4445,0,1759079455,13129.917247989993,32767.586785410007,53301.60603696001 2025-09-28,17:10:57.000,271,11060801,4645,0,1759079456,13129.957665849994,28611.96252042,53301.626998319996 2025-09-28,17:10:58.000,271,11060759,4525,0,1759079457,13130.06544680999,30458.76408912,53301.55014 2025-09-28,17:10:59.000,271,11060732,4245,0,1759079458,13130.159755149994,30458.644253909995,53301.66892104 2025-09-28,17:11:00.000,271,11060707,4805,0,1759079459,13130.22711824999,28611.877930860006,53301.65494680001 2025-09-28,17:11:01.000,271,11060694,3965,0,1759079460,13130.23385456,34614.085241520006,53301.613024080005 2025-09-28,17:11:02.000,271,11060834,4325,0,1759079461,13130.361844449995,25841.365416090004,53301.60603696001 2025-09-28,17:11:03.000,271,11060822,4485,0,1759079462,13130.49657065,31843.650267179997,53301.626998319996 2025-09-28,17:11:04.000,271,11060714,4245,0,1759079463,13130.49657065,28611.715800870006,53301.731805120005 2025-09-28,17:11:05.000,271,11060676,4045,0,1759079464,13130.584142679996,23994.408766530003,53301.64795968 2025-09-28,17:11:06.000,271,11060700,4205,0,1759079465,13130.671714709992,28611.581867400004,53301.71783088 2025-09-28,17:11:07.000,271,11060744,4165,0,1759079466,13130.732341499992,32305.354183920004,53301.731805120005 2025-09-28,17:11:08.000,271,11060803,4765,0,1759079467,13130.813177219992,30458.41868175,53301.75276648001 2025-09-28,17:11:09.000,271,11060650,4245,0,1759079468,13130.806440909997,32766.945314580007,53301.80167632001 2025-09-28,17:11:10.000,271,11060682,4405,0,1759079469,13130.880540320002,29996.6654211,53301.70385664001 2025-09-28,17:11:11.000,271,11060691,5005,0,1759079470,13130.880540320002,30920.108500229995,53301.76674072 2025-09-28,17:11:12.000,271,11060822,4445,0,1759079471,13130.934430799993,34152.19099827,53301.74577936 2025-09-28,17:11:13.000,271,11060661,4565,0,1759079472,13130.941167110002,27688.103542619996,53301.81565056 2025-09-28,17:11:14.000,271,11060813,4645,0,1759079473,13130.974848659993,29996.63722458,53301.850586160006 2025-09-28,17:11:15.000,271,11060778,4285,0,1759079474,13130.941167110002,30458.327043059995,53301.91347024 2025-09-28,17:11:16.000,271,11060639,4685,0,1759079475,13130.974848659993,30458.43982914,53301.92045736001 2025-09-28,17:11:17.000,271,11060813,4605,0,1759079476,13130.981584970003,29996.707715879995,53301.87853464 2025-09-28,17:11:18.000,271,11060627,4845,0,1759079477,13130.887276629997,35075.47194741,53301.89250888001 2025-09-28,17:11:19.000,271,11060792,4325,0,1759079478,13130.954639729993,31843.63616892,53302.01128992001 2025-09-28,17:11:20.000,271,11060914,4405,0,1759079479,13130.954639729993,29073.299882399995,53301.87853464 2025-09-28,17:11:21.000,271,11060674,4285,0,1759079480,13130.873804009992,23070.951589140008,53301.91347024 2025-09-28,17:11:22.000,271,11060843,4645,0,1759079481,13130.873804009992,27688.096493489997,53301.92045736001 2025-09-28,17:11:23.000,271,11060719,4565,0,1759079482,13130.766023049997,28149.948441960005,53301.948405840005 2025-09-28,17:11:24.000,271,11060801,4565,0,1759079483,13130.712132569992,27688.181083050004,53301.997315680004 2025-09-28,17:11:25.000,271,11060692,4325,0,1759079484,13130.664978399996,28149.98368761,53302.05321264 2025-09-28,17:11:26.000,271,11060683,4605,0,1759079485,13130.624560539996,27688.307967390007,53302.05321264 2025-09-28,17:11:27.000,271,11060646,4325,0,1759079486,13130.577406370001,31843.62911979,53301.98334144 2025-09-28,17:11:28.000,271,11060733,4525,0,1759079487,13130.483098029996,29073.39857022,53302.01128992001 2025-09-28,17:11:29.000,271,11060812,4365,0,1759079488,13130.44941647999,27226.547657610005,53301.96936720001 2025-09-28,17:11:30.000,271,11060743,4605,0,1759079489,13130.462889099996,27688.413704339997,53302.03225128 2025-09-28,17:11:31.000,271,11060864,4205,0,1759079490,13130.341635519995,30458.60900826,53302.0043028 2025-09-28,17:11:32.000,271,11060751,4805,0,1759079491,13130.281008729995,29073.462012389995,53302.046225520004 2025-09-28,17:11:33.000,271,11060762,4245,0,1759079492,13130.260799799995,25841.464103909995,53302.02526416 2025-09-28,17:11:34.000,271,11060850,4004,0,1759079493,13130.21364563,30920.327023260004,53302.03923840001 2025-09-28,17:11:35.000,271,11060715,4845,0,1759079494,13130.22711824999,26764.900133910007,53301.96936720001 2025-09-28,17:11:36.000,271,11060753,4725,0,1759079495,13130.10586466999,32767.220230649997,53301.948405840005 2025-09-28,17:11:37.000,271,11060746,4245,0,1759079496,13130.072183119999,27688.350262170003,53302.018277040006 2025-09-28,17:11:38.000,271,11060749,4685,0,1759079497,13130.06544680999,30458.566713480002,53301.99032856001 2025-09-28,17:11:39.000,271,11060646,4125,0,1759079498,13130.031765259999,26764.80144609,53302.05321264 2025-09-28,17:11:40.000,271,11060808,4325,0,1759079499,13129.998083709994,32767.16383761,53301.948405840005 2025-09-28,17:11:41.000,271,11060709,4805,0,1759079500,13130.038501569994,28611.659407829997,53302.05321264 2025-09-28,17:11:42.000,271,11060689,4885,0,1759079501,13129.937456919994,30458.517369570007,53302.0043028 2025-09-28,17:11:43.000,271,11060752,4165,0,1759079502,13129.998083709994,32305.354183920004,53301.997315680004 2025-09-28,17:11:44.000,271,11060699,4885,0,1759079503,13129.890302749998,29073.349226310005,53301.94141872001 2025-09-28,17:11:45.000,271,11060715,4645,0,1759079504,13129.957665849994,33228.79021392,53302.02526416 2025-09-28,17:11:46.000,271,11060686,4205,0,1759079505,13130.004820019989,27688.124690009994,53301.96238008 2025-09-28,17:11:47.000,271,11060680,4365,0,1759079506,13129.998083709994,30458.411632620002,53301.96238008 2025-09-28,17:11:48.000,271,11060784,4245,0,1759079507,13130.011556329999,32766.910068929996,53301.9344316 2025-09-28,17:11:49.000,271,11060750,4245,0,1759079508,13130.058710499994,30920.122598489994,53301.92045736001 2025-09-28,17:11:50.000,271,11060681,4725,0,1759079509,13130.099128359994,32305.185004800005,53301.948405840005 2025-09-28,17:11:51.000,271,11060645,4645,0,1759079510,13130.119337289994,24917.85889479,53301.98334144 2025-09-28,17:11:52.000,271,11060631,4725,0,1759079511,13130.159755149994,26764.611119580004,53301.85757328 2025-09-28,17:11:53.000,271,11060651,4765,0,1759079512,13130.139546219994,27226.329134579995,53301.92045736001 2025-09-28,17:11:54.000,271,11060739,4845,0,1759079513,13130.15301884,33228.60693654,53301.92744448 2025-09-28,17:11:55.000,271,11060754,4485,0,1759079514,13130.200173009995,27688.004854800005,53301.92744448 2025-09-28,17:11:56.000,271,11060636,4004,0,1759079515,13130.18670038999,33228.57169089001,53301.88552176 2025-09-28,17:11:57.000,271,11060688,4645,0,1759079516,13130.25406349,31843.530431969994,53301.90648312 2025-09-28,17:11:58.000,271,11060751,4765,0,1759079517,13130.20690931999,28611.398590020006,53302.01128992001 2025-09-28,17:11:59.000,271,11060733,4725,0,1759079518,13130.301217659995,26764.597021320005,53301.90648312 2025-09-28,17:12:00.000,271,11060680,4205,0,1759079519,13130.25406349,29996.48214372,53302.01128992001 2025-09-28,17:12:01.000,271,11060655,5005,0,1759079520,13130.37531707,30919.8899772,53301.87154752001 2025-09-28,17:12:02.000,271,11060650,4125,0,1759079521,13130.40899861999,30919.756043729998,53301.80167632001 2025-09-28,17:12:03.000,271,11060799,4925,0,1759079522,13130.483098029996,24455.816619809993,53301.97635432 2025-09-28,17:12:04.000,271,11060705,4725,0,1759079523,13130.503306959996,26764.392596549995,53301.87154752001 2025-09-28,17:12:05.000,271,11060679,4645,0,1759079524,13130.563933749996,29534.609047859994,53301.97635432 2025-09-28,17:12:06.000,271,11060632,4285,0,1759079525,13130.597615300001,31381.452911340006,53302.018277040006 2025-09-28,17:12:07.000,271,11060686,4085,0,1759079526,13130.597615300001,32304.945334379998,53302.03923840001 2025-09-28,17:12:08.000,271,11060795,4685,0,1759079527,13130.638033160001,28149.398609819997,53301.96936720001 2025-09-28,17:12:09.000,271,11060621,4805,0,1759079528,13130.644769469996,28611.060231780008,53302.12308384 2025-09-28,17:12:10.000,271,11060749,4525,0,1759079529,13130.732341499992,27687.75813525,53302.09513536 2025-09-28,17:12:11.000,271,11060658,4125,0,1759079530,13130.732341499992,29996.33411199,53302.05321264 2025-09-28,17:12:12.000,271,11060652,4325,0,1759079531,13130.766023049997,29534.637244380006,53302.09513536 2025-09-28,17:12:13.000,271,11060713,4605,0,1759079532,13130.658242090001,30458.1014709,53302.03225128 2025-09-28,17:12:14.000,271,11060717,4965,0,1759079533,13130.712132569992,26764.406694809993,53302.13705808001 2025-09-28,17:12:15.000,271,11060787,4685,0,1759079534,13130.671714709992,31381.544550029997,53302.116096720005 2025-09-28,17:12:16.000,271,11060740,3965,0,1759079535,13130.752550429992,30919.960468499994,53302.185967920006 2025-09-28,17:12:17.000,271,11060695,4805,0,1759079536,13130.779495670002,29073.123654149997,53302.13007096 2025-09-28,17:12:18.000,271,11060711,4525,0,1759079537,13130.806440909997,30458.305895669997,53302.26282624 2025-09-28,17:12:19.000,271,11060719,4765,0,1759079538,13130.819913530002,31843.326007199998,53302.19295504 2025-09-28,17:12:20.000,271,11060676,4165,0,1759079539,13130.752550429992,28611.44793393,53302.26282624 2025-09-28,17:12:21.000,271,11060784,4205,0,1759079540,13130.772759359992,29996.559684149994,53302.248852 2025-09-28,17:12:22.000,271,11060785,4805,0,1759079541,13130.779495670002,30919.974566760007,53302.31173608 2025-09-28,17:12:23.000,271,11060707,4765,0,1759079542,13130.813177219992,27226.251594150002,53302.3885944 2025-09-28,17:12:24.000,271,11060720,4285,0,1759079543,13130.766023049997,31843.47403893,53302.42353000001 2025-09-28,17:12:25.000,271,11060691,4765,0,1759079544,13130.766023049997,26764.66751262,53302.39558152001 2025-09-28,17:12:26.000,271,11060757,4805,0,1759079545,13130.725605189997,31381.84061349,53302.46545272 2025-09-28,17:12:27.000,271,11060768,4405,0,1759079546,13130.752550429992,29073.292833269996,53302.500388320004 2025-09-28,17:12:28.000,271,11060847,4685,0,1759079547,13130.887276629997,30920.171942400004,53302.47243984001 2025-09-28,17:12:29.000,271,11060682,4125,0,1759079548,13130.860331390002,32305.304840009994,53302.61218224001 2025-09-28,17:12:30.000,271,11060725,4645,0,1759079549,13130.853595079992,30458.369337840006,53302.56327240001 2025-09-28,17:12:31.000,271,11060699,4565,0,1759079550,13130.927694489998,28611.525474359994,53302.570259520005 2025-09-28,17:12:32.000,271,11060783,4605,0,1759079551,13130.941167110002,33228.64218219,53302.549298160004 2025-09-28,17:12:33.000,271,11060780,4004,0,1759079552,13130.961376040003,29073.151850669994,53302.668079200004 2025-09-28,17:12:34.000,271,11060696,4325,0,1759079553,13131.028739139998,25841.210335230004,53302.598208 2025-09-28,17:12:35.000,271,11060731,4645,0,1759079554,13131.109574859998,29996.552635019994,53302.67506632 2025-09-28,17:12:36.000,271,11060732,4125,0,1759079555,13131.149992719998,30919.918173719998,53302.65410496 2025-09-28,17:12:37.000,271,11060699,4725,0,1759079556,13131.224092129989,27226.406675010003,53302.668079200004 2025-09-28,17:12:38.000,271,11060707,4685,0,1759079557,13131.237564749994,32305.354183920004,53302.689040560006 2025-09-28,17:12:39.000,271,11060757,4725,0,1759079558,13131.291455229999,27226.392576750004,53302.7030148 2025-09-28,17:12:40.000,271,11060759,4645,0,1759079559,13131.291455229999,28149.779262840006,53302.68205344001 2025-09-28,17:12:41.000,271,11060790,4485,0,1759079560,13131.318400469994,31381.65733611,53302.786860240005 2025-09-28,17:12:42.000,271,11060794,4485,0,1759079561,13131.32513677999,27687.983707410007,53302.82179584 2025-09-28,17:12:43.000,271,11060566,4045,0,1759079562,13131.43291774,27688.026002190003,53302.92660264001 2025-09-28,17:12:44.000,271,11060700,4165,0,1759079563,13131.459862979995,27688.04010045,53302.905641280006 2025-09-28,17:12:45.000,271,11060675,4685,0,1759079564,13131.4733356,28611.426786540003,53302.884679920004 2025-09-28,17:12:46.000,271,11060784,4165,0,1759079565,13131.540698699995,31843.347154589996,53302.92660264001 2025-09-28,17:12:47.000,271,11060546,4365,0,1759079566,13131.58785286999,28149.69467328,53302.89166704 2025-09-28,17:12:48.000,271,11060726,4445,0,1759079567,13131.61479811,26764.561775669994,53302.97551248001 2025-09-28,17:12:49.000,271,11060769,4765,0,1759079568,13131.66868858999,29534.799374370006,53303.06634504001 2025-09-28,17:12:50.000,271,11060764,4645,0,1759079569,13131.729315379991,28149.560739809996,53303.003460960004 2025-09-28,17:12:51.000,271,11060745,4805,0,1759079570,13131.71584276,31381.713729149997,53303.052370800004 2025-09-28,17:12:52.000,271,11060740,4205,0,1759079571,13131.776469550001,23994.197292630008,53302.99647384001 2025-09-28,17:12:53.000,271,11060660,4365,0,1759079572,13131.729315379991,29073.10250676,53303.04538368001 2025-09-28,17:12:54.000,271,11060830,4165,0,1759079573,13131.890986819992,29996.580831540006,53303.1571776 2025-09-28,17:12:55.000,271,11060796,4205,0,1759079574,13131.864041579996,26302.86490806,53303.220061680004 2025-09-28,17:12:56.000,271,11060701,4525,0,1759079575,13131.917932060001,25841.146893059995,53303.192113200006 2025-09-28,17:12:57.000,271,11060755,4965,0,1759079576,13131.931404679992,30458.334092189994,53303.19910032 2025-09-28,17:12:58.000,271,11060635,4645,0,1759079577,13131.917932060001,33690.219214590004,53303.25499728 2025-09-28,17:13:00.000,271,11060772,3965,0,1759079579,13131.985295159997,25379.442976320002,53303.21307456001 2025-09-28,17:13:01.000,271,11060752,4165,0,1759079580,13131.978558850002,29996.623126320002,53303.241023040006 2025-09-28,17:13:02.000,271,11060616,4045,0,1759079581,13131.985295159997,30458.503271309994,53303.27595864 2025-09-28,17:13:03.000,271,11060779,4565,0,1759079582,13132.018976710002,30920.129647619993,53303.21307456001 2025-09-28,17:13:04.000,271,11060797,4765,0,1759079583,13132.099812430002,32305.304840009994,53303.33185560001 2025-09-28,17:13:05.000,271,11060685,4525,0,1759079584,13132.059394570002,27688.159935660005,53303.34582984 2025-09-28,17:13:06.000,271,11060701,4805,0,1759079585,13132.086339809997,30458.453927399998,53303.3667912 2025-09-28,17:13:07.000,271,11060626,4205,0,1759079586,13132.032449329992,27688.117640879995,53303.27595864 2025-09-28,17:13:08.000,271,11060796,4485,0,1759079587,13132.025713019997,30920.22833544,53303.42268816 2025-09-28,17:13:09.000,271,11060636,4445,0,1759079588,13132.012240399992,28149.99073674,53303.41570104 2025-09-28,17:13:10.000,271,11060803,4765,0,1759079589,13131.971822539992,29073.306931529994,53303.30390712 2025-09-28,17:13:11.000,271,11060753,4605,0,1759079590,13131.944877299997,33228.754968270005,53303.35281696001 2025-09-28,17:13:12.000,271,11060712,4405,0,1759079591,13131.890986819992,28611.687604349994,53303.387752560004 2025-09-28,17:13:13.000,271,11060689,4725,0,1759079592,13131.904459439997,27688.22337783,53303.42967528001 2025-09-28,17:13:14.000,271,11060714,4325,0,1759079593,13131.837096340001,24917.915287829994,53303.45063664001 2025-09-28,17:13:15.000,271,11060601,4765,0,1759079594,13131.783205859996,35999.14764783,53303.40172680001 2025-09-28,17:13:16.000,271,11060727,4605,0,1759079595,13131.722579069996,31381.925203050007,53303.40172680001 2025-09-28,17:13:17.000,271,11060576,4325,0,1759079596,13131.69563383,29996.81345283,53303.506533600004 2025-09-28,17:13:18.000,271,11060654,4325,0,1759079597,13131.63500704,26302.977694140005,53303.48557224 2025-09-28,17:13:19.000,271,11060629,5005,0,1759079598,13131.59458918,27226.484215439996,53303.45063664001 2025-09-28,17:13:20.000,271,11060631,4565,0,1759079599,13131.500280839995,28149.821557620002,53303.457623760005 2025-09-28,17:13:21.000,271,11060671,4565,0,1759079600,13131.358818329994,27226.364380230007,53303.49954648001 2025-09-28,17:13:22.000,271,11060679,4605,0,1759079601,13131.338609399994,28149.708771539998,53303.47858512001 2025-09-28,17:13:23.000,271,11060677,4725,0,1759079602,13131.311664159999,32766.818430240004,53303.44364952 2025-09-28,17:13:24.000,271,11060710,4485,0,1759079603,13131.176937959994,29996.468045460002,53303.45063664001 2025-09-28,17:13:25.000,271,11060736,4325,0,1759079604,13131.143256409989,32766.585808949996,53303.51352072 2025-09-28,17:13:26.000,271,11060728,4245,0,1759079605,13131.116311169993,32766.628103730007,53303.408713920006 2025-09-28,17:13:27.000,271,11060709,4885,0,1759079606,13131.069156999998,26764.195220909998,53303.3667912 2025-09-28,17:13:28.000,271,11060589,4765,0,1759079607,13131.008530209998,26302.463107649994,53303.29692 2025-09-28,17:13:29.000,271,11060844,4165,0,1759079608,13130.914221869993,29072.61611679,53303.359804080006 2025-09-28,17:13:30.000,271,11060778,4205,0,1759079609,13130.880540320002,33689.71167723001,53303.4366624 2025-09-28,17:13:31.000,271,11060743,4645,0,1759079610,13130.759286740002,25840.533618750007,53303.31788136 2025-09-28,17:13:32.000,271,11060724,4325,0,1759079611,13130.712132569992,31842.733880279993,53303.35281696001 2025-09-28,17:13:33.000,271,11060704,4165,0,1759079612,13130.617824230001,26302.181142450005,53303.2270488 2025-09-28,17:13:34.000,271,11060744,4445,0,1759079613,13130.530252199991,26302.06835637,53303.33185560001 2025-09-28,17:13:35.000,271,11060795,4685,0,1759079614,13130.402262309995,34151.154776159994,53303.35281696001 2025-09-28,17:13:36.000,271,11060766,4125,0,1759079615,13130.36858075999,28610.594989200006,53303.289932880005 2025-09-28,17:13:37.000,271,11060719,4685,0,1759079616,13130.28774503999,28610.580890940008,53303.26198440001 2025-09-28,17:13:38.000,271,11060689,4845,0,1759079617,13130.16649145999,34151.027891820006,53303.18512608001 2025-09-28,17:13:39.000,271,11060678,4245,0,1759079618,13130.011556329999,26763.54670095,53303.30390712 2025-09-28,17:13:40.000,271,11060742,4205,0,1759079619,13129.998083709994,27225.16602813,53303.20608744 2025-09-28,17:13:41.000,271,11060704,4285,0,1759079620,13129.917247989993,31380.423738359998,53303.192113200006 2025-09-28,17:13:42.000,271,11060770,4325,0,1759079621,13129.782521790003,26301.680654220007,53303.122242000005 2025-09-28,17:13:43.000,271,11060813,4765,0,1759079622,13129.822939649988,28610.150894010003,53303.24801016 2025-09-28,17:13:44.000,271,11060691,4645,0,1759079623,13129.728631309998,32765.42975163,53303.122242000005 2025-09-28,17:13:45.000,271,11060760,4205,0,1759079624,13129.654531899992,29995.072317719998,53303.10826776 2025-09-28,17:13:46.000,271,11060746,4245,0,1759079625,13129.573696179992,26763.088507499997,53303.03839656 2025-09-28,17:13:47.000,271,11060873,4845,0,1759079626,13129.445706289996,32303.48616447,53303.06634504001 2025-09-28,17:13:48.000,271,11060735,4845,0,1759079627,13129.385079499996,26762.89113186,53303.0873064 2025-09-28,17:13:49.000,271,11060717,4645,0,1759079628,13129.27056222999,28147.93239078,53303.01743520001 2025-09-28,17:13:50.000,271,11060632,4325,0,1759079629,13129.21667175,32303.225346659994,53302.94756400001 2025-09-28,17:13:51.000,271,11060778,4325,0,1759079630,13129.17625389,27686.15798274,53302.99647384001 2025-09-28,17:13:52.000,271,11060765,4725,0,1759079631,13129.08868185999,27686.031098399995,53302.91961552 2025-09-28,17:13:53.000,271,11060673,4725,0,1759079632,13128.98763720999,30918.169989479997,53302.87769280001 2025-09-28,17:13:54.000,271,11060705,4445,0,1759079633,13128.9135378,29994.55773123,53302.87070568 2025-09-28,17:13:55.000,271,11060725,4365,0,1759079634,13128.839438389994,26762.57392101,53302.835770080004 2025-09-28,17:13:56.000,271,11060742,4205,0,1759079635,13128.745130049989,28609.333194930005,53302.79384736 2025-09-28,17:13:57.000,271,11060806,4125,0,1759079636,13128.724921119989,28147.551737760004,53302.86371856 2025-09-28,17:13:58.000,271,11060806,4245,0,1759079637,13128.623876469988,24915.58907493,53302.86371856 2025-09-28,17:13:59.000,271,11060800,4405,0,1759079638,13128.549777059998,27685.742084070007,53302.80782160001 2025-09-28,17:14:01.000,271,11060726,4365,0,1759079640,13128.408314549997,24453.779421240004,53302.73096328001 2025-09-28,17:14:02.000,271,11060777,4725,0,1759079641,13128.287060969997,30455.838700170003,53302.75192464 2025-09-28,17:14:03.000,271,11060830,4205,0,1759079642,13128.253379419992,31379.27473017,53302.619169360005 2025-09-28,17:14:04.000,271,11060769,4725,0,1759079643,13128.145598459996,27223.840791690003,53302.716989040004 2025-09-28,17:14:05.000,271,11060744,4365,0,1759079644,13128.11865322,29070.628262130005,53302.66109208001 2025-09-28,17:14:06.000,271,11060829,4565,0,1759079645,13128.111916909991,29070.550721699998,53302.61218224001 2025-09-28,17:14:07.000,271,11060764,4085,0,1759079646,13127.97045439999,29532.191196269996,53302.56327240001 2025-09-28,17:14:08.000,271,11060686,4245,0,1759079647,13127.93003653999,25376.841847350006,53302.598208 2025-09-28,17:14:09.000,271,11060790,4165,0,1759079648,13127.882882369995,31840.73192736,53302.54231104001 2025-09-28,17:14:10.000,271,11060720,4325,0,1759079649,13127.85593713,30917.042128679997,53302.53532392 2025-09-28,17:14:11.000,271,11060843,4805,0,1759079650,13127.77510141,30455.366408460002,53302.42353000001 2025-09-28,17:14:12.000,271,11060763,4645,0,1759079651,13127.77510141,29993.61314781,53302.43750424 2025-09-28,17:14:13.000,271,11060809,4645,0,1759079652,13127.69426569,34148.955447600005,53302.43750424 2025-09-28,17:14:14.000,271,11060932,4205,0,1759079653,13127.72794723999,36457.42568739,53302.3885944 2025-09-28,17:14:15.000,271,11060744,4325,0,1759079654,13127.701001999994,30455.204278470002,53302.353658800006 2025-09-28,17:14:16.000,271,11060774,4205,0,1759079655,13127.653847829999,30916.8588513,53302.3187232 2025-09-28,17:14:17.000,271,11060721,4845,0,1759079656,13127.68752937999,29531.66251152,53302.36064592 2025-09-28,17:14:18.000,271,11060633,4605,0,1759079657,13127.680793069994,29993.359379129994,53302.27680048001 2025-09-28,17:14:19.000,271,11060768,4205,0,1759079658,13127.69426569,25376.25676956,53302.25583912001 2025-09-28,17:14:20.000,271,11060714,4125,0,1759079659,13127.72794723999,29531.556774569995,53302.26282624 2025-09-28,17:14:21.000,271,11060792,4525,0,1759079660,13127.653847829999,28146.47322087,53302.15103232 2025-09-28,17:14:22.000,271,11060702,4125,0,1759079661,13127.721210929994,25376.165130869995,53302.165006560004 2025-09-28,17:14:23.000,271,11060752,4205,0,1759079662,13127.69426569,31378.132771110002,53302.19295504 2025-09-28,17:14:24.000,271,11060707,4645,0,1759079663,13127.761628789995,28146.261746970005,53302.22090352 2025-09-28,17:14:25.000,271,11060736,4365,0,1759079664,13127.781837719995,25837.692819360003,53302.13007096 2025-09-28,17:14:26.000,271,11060731,4725,0,1759079665,13127.81551927,27684.409798499997,53302.19295504 2025-09-28,17:14:27.000,271,11060779,4605,0,1759079666,13127.802046649995,27222.635390459996,53302.10212248 2025-09-28,17:14:28.000,271,11060744,4365,0,1759079667,13127.90982760999,27684.36750372,53301.99032856001 2025-09-28,17:14:29.000,271,11060756,4285,0,1759079668,13127.862673439995,30454.28789157,53301.94141872001 2025-09-28,17:14:30.000,271,11060867,4565,0,1759079669,13127.86940974999,30915.928366139997,53301.95539296 2025-09-28,17:14:31.000,271,11060673,4805,0,1759079670,13127.87614606,27684.015047220004,53302.03923840001 2025-09-28,17:14:32.000,271,11060677,4565,0,1759079671,13127.943509159995,28145.69781657,53301.997315680004 2025-09-28,17:14:33.000,271,11060746,3924,0,1759079672,13127.99066332999,26760.473280270002,53302.01128992001 2025-09-28,17:14:34.000,271,11060693,4765,0,1759079673,13127.93677285,31839.018988769996,53301.99032856001 2025-09-28,17:14:35.000,271,11060688,4245,0,1759079674,13127.95698178,28607.13386637,53301.96936720001 2025-09-28,17:14:36.000,271,11060731,4525,0,1759079675,13127.97045439999,29992.16807616,53301.829624800004 2025-09-28,17:14:37.000,271,11060778,3965,0,1759079676,13127.93003653999,27683.57800116,53301.90648312 2025-09-28,17:14:38.000,271,11060874,4325,0,1759079677,13127.903091299995,29530.337275080004,53301.91347024 2025-09-28,17:14:39.000,271,11060778,4365,0,1759079678,13127.903091299995,23066.623423319994,53301.87154752001 2025-09-28,17:14:40.000,271,11060779,4645,0,1759079679,13127.8357282,29530.196292480003,53301.829624800004 2025-09-28,17:14:41.000,271,11060658,4125,0,1759079680,13127.78857402999,26298.304120949993,53301.89250888001 2025-09-28,17:14:42.000,271,11060737,4685,0,1759079681,13127.701001999994,24451.60124007,53301.87853464 2025-09-28,17:14:43.000,271,11060787,4605,0,1759079682,13127.640375209994,27221.662610519998,53301.9344316 2025-09-28,17:14:44.000,271,11060709,4605,0,1759079683,13127.660584139994,32761.989776190007,53301.90648312 2025-09-28,17:14:45.000,271,11060727,4605,0,1759079684,13127.620166279994,29991.660538800003,53301.87853464 2025-09-28,17:14:46.000,271,11060761,4845,0,1759079685,13127.579748419994,32300.081434680003,53301.91347024 2025-09-28,17:14:47.000,271,11060770,4205,0,1759079686,13127.478703769993,32761.74305664,53301.80167632001 2025-09-28,17:14:48.000,271,11060723,4765,0,1759079687,13127.485440079989,33685.031054909996,53301.82263768001 2025-09-28,17:14:49.000,271,11060780,4125,0,1759079688,13127.438285909993,29991.406770119997,53301.96936720001 2025-09-28,17:14:50.000,271,11060709,4325,0,1759079689,13127.411340669998,28606.33026555,53301.88552176 2025-09-28,17:14:51.000,271,11060815,4925,0,1759079690,13127.310296019998,29529.611214689998,53301.794689199996 2025-09-28,17:14:52.000,271,11060720,4285,0,1759079691,13127.317032329993,25374.290062290005,53301.85757328 2025-09-28,17:14:53.000,271,11060733,4605,0,1759079692,13127.249669229997,33222.96763254001,53301.80866344 2025-09-28,17:14:54.000,271,11060771,5005,0,1759079693,13127.263141850002,29067.836806649997,53301.829624800004 2025-09-28,17:14:55.000,271,11060802,4285,0,1759079694,13127.202515060002,34607.966596679995,53301.78770208 2025-09-28,17:14:56.000,271,11060784,4165,0,1759079695,13127.121679340002,31376.08147428,53301.70385664001 2025-09-28,17:14:57.000,271,11060726,4325,0,1759079696,13127.040843620001,23988.931592520006,53301.829624800004 2025-09-28,17:14:58.000,271,11060712,4245,0,1759079697,13127.040843620001,29529.25875819,53301.75276648001 2025-09-28,17:14:59.000,271,11060719,4765,0,1759079698,13126.960007900001,27220.795567530004,53301.7597536 2025-09-28,17:15:00.000,271,11060826,4285,0,1759079699,13126.993689449992,32761.122733199998,53301.794689199996 2025-09-28,17:15:01.000,271,11060833,4485,0,1759079700,13126.852226939991,28605.914366879995,53301.82263768001 2025-09-28,17:15:02.000,271,11060712,4325,0,1759079701,13126.83201800999,26297.408881440002,53301.74577936 2025-09-28,17:15:03.000,271,11060628,4285,0,1759079702,13126.83201800999,31375.975737329994,53301.731805120005 2025-09-28,17:15:04.000,271,11060578,4205,0,1759079703,13126.764654909995,24450.7623936,53301.71783088 2025-09-28,17:15:05.000,271,11060649,4445,0,1759079704,13126.724237049995,29067.688774919996,53301.71783088 2025-09-28,17:15:06.000,271,11060700,4125,0,1759079705,13126.73770967,28144.259794049998,53301.73879224 2025-09-28,17:15:07.000,271,11060678,4245,0,1759079706,13126.63666502,29991.05431362,53301.59904984 2025-09-28,17:15:08.000,271,11060790,4245,0,1759079707,13126.69055549999,32299.30603038,53301.54315288 2025-09-28,17:15:09.000,271,11060698,4125,0,1759079708,13126.60971977999,29067.63238188,53301.59904984 2025-09-28,17:15:10.000,271,11060758,4165,0,1759079709,13126.643401329995,28144.154057100008,53301.55712712001 2025-09-28,17:15:11.000,271,11060686,4245,0,1759079710,13126.602983469995,32299.411767330006,53301.60603696001 2025-09-28,17:15:12.000,271,11060567,4645,0,1759079711,13126.542356679995,30914.412803190004,53301.59206272 2025-09-28,17:15:13.000,271,11060712,4165,0,1759079712,13126.63666502,27682.541779050007,53301.50123016 2025-09-28,17:15:14.000,271,11060759,4525,0,1759079713,13126.61645609,29991.04726449,53301.613024080005 2025-09-28,17:15:15.000,271,11060765,4805,0,1759079714,13126.57603823,29529.315151229996,53301.47328168 2025-09-28,17:15:16.000,271,11060674,4125,0,1759079715,13126.50867512999,34146.220385160006,53301.54315288 2025-09-28,17:15:17.000,271,11060820,4165,0,1759079716,13126.5558293,29991.04021536,53301.41738472001 2025-09-28,17:15:18.000,271,11060742,4205,0,1759079717,13126.50867512999,32761.08748755,53301.38943624001 2025-09-28,17:15:19.000,271,11060693,4725,0,1759079718,13126.501938819994,28144.23159753,53301.47328168 2025-09-28,17:15:20.000,271,11060771,4685,0,1759079719,13126.542356679995,23527.354560120002,53301.42437184 2025-09-28,17:15:21.000,271,11060732,4125,0,1759079720,13126.562565609995,32761.24961754,53301.326552160004 2025-09-28,17:15:22.000,271,11060661,4725,0,1759079721,13126.501938819994,28605.907317749996,53301.375462 2025-09-28,17:15:23.000,271,11060848,4445,0,1759079722,13126.53562037,30452.68068993,53301.375462 2025-09-28,17:15:24.000,271,11060688,4485,0,1759079723,13126.602983469995,28605.815679060004,53301.375462 2025-09-28,17:15:25.000,271,11060810,4004,0,1759079724,13126.51541144,27220.795567530004,53301.459307439996 2025-09-28,17:15:26.000,271,11060711,4645,0,1759079725,13126.53562037,26297.521667520006,53301.375462 2025-09-28,17:15:27.000,271,11060717,4525,0,1759079726,13126.562565609995,28144.161106230007,53301.34052640001 2025-09-28,17:15:28.000,271,11060822,4165,0,1759079727,13126.57603823,29529.294003839997,53301.375462 2025-09-28,17:15:29.000,271,11060859,4805,0,1759079728,13126.542356679995,25835.888242080007,53301.36847488001 2025-09-28,17:15:30.000,271,11060761,4725,0,1759079729,13126.501938819994,29529.40678992,53301.38244912 2025-09-28,17:15:31.000,271,11060762,4245,0,1759079730,13126.54909298999,34608.07938276,53301.33353928 2025-09-28,17:15:32.000,271,11060824,4165,0,1759079731,13126.49520251,26297.556913170003,53301.38943624001 2025-09-28,17:15:33.000,271,11060827,4645,0,1759079732,13126.52888405999,33684.572861459994,53301.347513520006 2025-09-28,17:15:34.000,271,11060794,4245,0,1759079733,13126.454784649999,25835.95168425,53301.291616559996 2025-09-28,17:15:35.000,271,11060827,4605,0,1759079734,13126.394157859999,25374.290062290005,53301.33353928 2025-09-28,17:15:36.000,271,11060775,4565,0,1759079735,13126.441312029994,29067.738118830006,53301.277642320005 2025-09-28,17:15:37.000,271,11060844,4004,0,1759079736,13126.53562037,32299.602093840003,53301.29860368001 2025-09-28,17:15:38.000,271,11060692,3965,0,1759079737,13126.47499358,32299.46111124,53301.291616559996 2025-09-28,17:15:39.000,271,11060678,4045,0,1759079738,13126.46825726999,31376.23655514,53301.24270672 2025-09-28,17:15:40.000,271,11060738,3965,0,1759079739,13126.582774539995,34146.502350359995,53301.29860368001 2025-09-28,17:15:41.000,271,11060854,4405,0,1759079740,13126.56930191999,29529.470232089996,53301.38943624001 2025-09-28,17:15:42.000,271,11060655,4765,0,1759079741,13126.501938819994,25835.930536860003,53301.33353928 2025-09-28,17:15:43.000,271,11060625,4445,0,1759079742,13126.52888405999,33684.67859841,53301.347513520006 2025-09-28,17:15:44.000,271,11060666,4004,0,1759079743,13126.582774539995,27682.732105560004,53301.41738472001 2025-09-28,17:15:45.000,271,11060788,3804,0,1759079744,13126.46825726999,29067.935494470003,53301.41738472001 2025-09-28,17:15:46.000,271,11060792,4045,0,1759079745,13126.52888405999,30914.708866650006,53301.396423360005 2025-09-28,17:15:47.000,271,11060789,4645,0,1759079746,13126.522147749994,29067.865003169994,53301.326552160004 2025-09-28,17:15:48.000,271,11060781,4605,0,1759079747,13126.50867512999,32761.559779260002,53301.38943624001 2025-09-28,17:15:49.000,271,11060780,4325,0,1759079748,13126.44804833999,29529.695804250005,53301.291616559996 2025-09-28,17:15:50.000,271,11060811,4725,0,1759079749,13126.44804833999,30453.047244689995,53301.38244912 2025-09-28,17:15:51.000,271,11060851,4725,0,1759079750,13126.522147749994,30453.124785120002,53301.347513520006 2025-09-28,17:15:52.000,271,11060700,3965,0,1759079751,13126.501938819994,28144.513562730004,53301.459307439996 2025-09-28,17:15:53.000,271,11060782,4045,0,1759079752,13126.50867512999,29529.773344679998,53301.35450064 2025-09-28,17:15:54.000,271,11060790,4245,0,1759079753,13126.522147749994,27221.190318809997,53301.277642320005 2025-09-28,17:15:55.000,271,11060720,4125,0,1759079754,13126.562565609995,25836.11381424,53301.36148776 2025-09-28,17:15:56.000,271,11060720,4325,0,1759079755,13126.50867512999,28606.19633208,53301.291616559996 2025-09-28,17:15:57.000,271,11060811,4645,0,1759079756,13126.562565609995,31838.102601870007,53301.28462944 2025-09-28,17:15:58.000,271,11060574,4485,0,1759079757,13126.542356679995,33223.20730296,53301.28462944 2025-09-28,17:15:59.000,271,11060613,4645,0,1759079758,13126.562565609995,30452.969704260002,53301.35450064 2025-09-28,17:16:00.000,271,11060795,4405,0,1759079759,13126.5558293,34146.43890819,53301.31257792 2025-09-28,17:16:01.000,271,11060742,4285,0,1759079760,13126.58951084999,32299.616192100002,53301.326552160004 2025-09-28,17:16:02.000,271,11060743,4405,0,1759079761,13126.582774539995,29991.117755789994,53301.375462 2025-09-28,17:16:03.000,271,11060726,4285,0,1759079762,13126.643401329995,31838.00391405,53301.35450064 2025-09-28,17:16:04.000,271,11060759,4365,0,1759079763,13126.643401329995,33222.89009211,53301.347513520006 2025-09-28,17:16:05.000,271,11060792,4445,0,1759079764,13126.764654909995,26297.641502729995,53301.52219152 2025-09-28,17:16:06.000,271,11060652,4004,0,1759079765,13126.73097335999,30914.43395058,53301.2357196 2025-09-28,17:16:07.000,271,11060846,4165,0,1759079766,13126.79160014999,30452.68068993,53301.34052640001 2025-09-28,17:16:08.000,271,11060863,4565,0,1759079767,13126.69055549999,30914.356410149994,53301.291616559996 2025-09-28,17:16:09.000,271,11060815,4565,0,1759079768,13126.83201800999,29529.301052969997,53301.33353928 2025-09-28,17:16:10.000,271,11060766,4045,0,1759079769,13126.784863839996,28605.900268619996,53301.29860368001 2025-09-28,17:16:11.000,271,11060646,4365,0,1759079770,13126.825281699996,30914.257722330003,53301.40341048 2025-09-28,17:16:12.000,271,11060955,4685,0,1759079771,13126.683819189995,30452.419872119994,53301.375462 2025-09-28,17:16:13.000,271,11060678,4125,0,1759079772,13126.865699559996,29067.16009017,53301.46629456001 2025-09-28,17:16:14.000,271,11060837,4485,0,1759079773,13126.85896325,31837.136871060007,53301.375462 2025-09-28,17:16:15.000,271,11060620,4165,0,1759079774,13126.81854539,28143.808649729996,53301.3055908 2025-09-28,17:16:16.000,271,11060767,4565,0,1759079775,13126.81180907999,29528.849908649994,53301.515204400006 2025-09-28,17:16:17.000,271,11060836,4365,0,1759079776,13126.784863839996,25835.246771250007,53301.36847488001 2025-09-28,17:16:18.000,271,11060758,4045,0,1759079777,13126.85896325,31375.383610410005,53301.396423360005 2025-09-28,17:16:19.000,271,11060878,4045,0,1759079778,13126.75118228999,29990.285958449997,53301.38943624001 2025-09-28,17:16:20.000,271,11060771,4605,0,1759079779,13126.912853729991,32298.735050849995,53301.45232032 2025-09-28,17:16:21.000,271,11060762,4285,0,1759079780,13126.704028119995,24911.690906040007,53301.28462944 2025-09-28,17:16:22.000,271,11060791,4645,0,1759079781,13126.57603823,33683.656474560004,53301.28462944 2025-09-28,17:16:23.000,271,11060779,4605,0,1759079782,13126.63666502,32760.30503412,53301.38244912 2025-09-28,17:16:24.000,271,11060787,4685,0,1759079783,13126.63666502,29066.82878106,53301.50123016 2025-09-28,17:16:25.000,271,11060804,4325,0,1759079784,13126.501938819994,31836.840807600005,53301.50123016 2025-09-28,17:16:26.000,271,11060812,4004,0,1759079785,13126.65013763999,32298.735050849995,53301.375462 2025-09-28,17:16:27.000,271,11060689,4645,0,1759079786,13126.57603823,29066.793535410005,53301.41738472001 2025-09-28,17:16:28.000,271,11060659,4685,0,1759079787,13126.57603823,28143.230621070004,53301.494243040004 2025-09-28,17:16:29.000,271,11060721,4725,0,1759079788,13126.46825726999,29528.243683470006,53301.6200112 2025-09-28,17:16:30.000,271,11060623,4605,0,1759079789,13126.60971977999,28143.357505410007,53301.45232032 2025-09-28,17:16:31.000,271,11060756,4285,0,1759079790,13126.47499358,28143.019147169995,53301.4103976 2025-09-28,17:16:32.000,271,11060737,4525,0,1759079791,13126.320058449994,22141.262980829997,53301.46629456001 2025-09-28,17:16:33.000,271,11060620,4045,0,1759079792,13126.454784649999,27219.463281959994,53301.38943624001 2025-09-28,17:16:34.000,271,11060690,4085,0,1759079793,13126.212277489998,31836.467203709995,53301.45232032 2025-09-28,17:16:35.000,271,11061021,4525,0,1759079794,13126.293113209998,27219.681804990003,53301.36847488001 2025-09-28,17:16:36.000,271,11060581,4645,0,1759079795,13126.225750109988,27681.357525209998,53301.50821728001 2025-09-28,17:16:37.000,271,11060856,4205,0,1759079796,13125.996715569992,26758.07657607,53301.38943624001 2025-09-28,17:16:38.000,271,11060872,4004,0,1759079797,13126.037133429993,30913.094615880007,53301.515204400006 2025-09-28,17:16:39.000,271,11060786,4004,0,1759079798,13126.037133429993,31836.59408805,53301.50821728001 2025-09-28,17:16:40.000,271,11060792,4285,0,1759079799,13126.010188189997,30451.369551750002,53301.48725592001 2025-09-28,17:16:41.000,271,11060678,4245,0,1759079800,13125.915879849992,32759.853889799997,53301.52917864 2025-09-28,17:16:42.000,271,11060561,4685,0,1759079801,13125.942825090002,29528.194339559996,53301.40341048 2025-09-28,17:16:43.000,271,11060788,4125,0,1759079802,13125.875461989992,35068.302982199995,53301.38244912 2025-09-28,17:16:44.000,271,11060689,4565,0,1759079803,13125.942825090002,35068.28888394,53301.459307439996 2025-09-28,17:16:45.000,271,11060818,4285,0,1759079804,13125.929352469997,27681.237689999994,53301.57808848 2025-09-28,17:16:46.000,271,11060609,4685,0,1759079805,13125.996715569992,27219.491478480006,53301.64097256 2025-09-28,17:16:47.000,271,11060879,4805,0,1759079806,13125.983242950002,33221.45206959,53301.47328168 2025-09-28,17:16:48.000,271,11060786,4205,0,1759079807,13125.902407230002,27219.477380220007,53301.38244912 2025-09-28,17:16:49.000,271,11060915,4565,0,1759079808,13126.077551289993,31836.312122849995,53301.3055908 2025-09-28,17:16:50.000,271,11060635,4805,0,1759079809,13126.178595939993,27219.470331090008,53301.59206272 2025-09-28,17:16:51.000,271,11060773,4885,0,1759079810,13126.165123319988,33683.022052860004,53301.24969384001 2025-09-28,17:16:52.000,271,11060868,4165,0,1759079811,13126.138178079993,28142.80767327,53301.459307439996 2025-09-28,17:16:53.000,271,11060686,4245,0,1759079812,13126.165123319988,29065.841902860004,53301.38943624001 2025-09-28,17:16:54.000,271,11060775,4605,0,1759079813,13126.252695349998,29527.764342630006,53301.38244912 2025-09-28,17:16:55.000,271,11060549,4845,0,1759079814,13126.299849519994,29066.243703269996,53301.42437184 2025-09-28,17:16:56.000,271,11060815,4565,0,1759079815,13126.347003689989,33221.28289047,53301.45232032 2025-09-28,17:16:57.000,271,11060849,4645,0,1759079816,13126.461520959994,28604.27191959,53301.46629456001 2025-09-28,17:16:58.000,271,11060792,4405,0,1759079817,13126.340267379994,30912.777405030007,53301.59206272 2025-09-28,17:16:59.000,271,11060705,4605,0,1759079818,13126.441312029994,29989.475308499997,53301.4103976 2025-09-28,17:17:00.000,271,11060758,4285,0,1759079819,13126.522147749994,26295.921515010006,53301.55712712001 2025-09-28,17:17:01.000,271,11060787,4565,0,1759079820,13126.57603823,31374.368535689995,53301.36847488001 2025-09-28,17:17:02.000,271,11060773,4645,0,1759079821,13126.623192399995,27219.181316760005,53301.46629456001 2025-09-28,17:17:03.000,271,11060739,4885,0,1759079822,13126.59624716,30450.946603949997,53301.515204400006 2025-09-28,17:17:04.000,271,11060861,4645,0,1759079823,13126.60971977999,29065.88419764,53301.48725592001 2025-09-28,17:17:05.000,271,11060717,4645,0,1759079824,13126.67708288,30912.615275040007,53301.50123016 2025-09-28,17:17:06.000,271,11060725,4725,0,1759079825,13126.79160014999,33221.325185249996,53301.54315288 2025-09-28,17:17:07.000,271,11060774,4085,0,1759079826,13126.845490629996,28142.575051980006,53301.347513520006 2025-09-28,17:17:08.000,271,11060605,4605,0,1759079827,13126.986953139996,29527.52467221,53301.326552160004 2025-09-28,17:17:09.000,271,11060507,4645,0,1759079828,13126.85896325,32297.71997613,53301.494243040004 2025-09-28,17:17:10.000,271,11060675,4605,0,1759079829,13127.020634690001,29065.88419764,53301.52219152 2025-09-28,17:17:11.000,271,11061002,4165,0,1759079830,13126.953271589991,30912.572980259996,53301.626998319996 2025-09-28,17:17:12.000,271,11060753,4445,0,1759079831,13126.912853729991,27680.920479149994,53301.564114240005 2025-09-28,17:17:13.000,271,11060807,4605,0,1759079832,13127.013898379992,31374.382633949994,53301.47328168 2025-09-28,17:17:14.000,271,11060532,4325,0,1759079833,13127.081261480002,25372.25286372,53301.613024080005 2025-09-28,17:17:15.000,271,11060796,4325,0,1759079834,13127.081261480002,30450.721031790003,53301.67590816001 2025-09-28,17:17:16.000,271,11060811,4805,0,1759079835,13127.135151959992,29527.644507420002,53301.60603696001 2025-09-28,17:17:17.000,271,11060786,4325,0,1759079836,13127.175569819992,29527.736146109994,53301.60603696001 2025-09-28,17:17:18.000,271,11060810,4325,0,1759079837,13127.168833509997,28604.194379160006,53301.36847488001 2025-09-28,17:17:19.000,271,11060699,4525,0,1759079838,13127.195778749992,29527.66565481,53301.66892104 2025-09-28,17:17:20.000,271,11060522,4325,0,1759079839,13127.330504949998,31836.10769808,53301.64097256 2025-09-28,17:17:21.000,271,11060632,4405,0,1759079840,13127.182306130002,26757.702972180006,53301.71084376 2025-09-28,17:17:22.000,271,11060697,4685,0,1759079841,13127.296823399993,22602.36067239,53301.59206272 2025-09-28,17:17:23.000,271,11060521,4685,0,1759079842,13127.296823399993,33682.59205593,53301.7597536 2025-09-28,17:17:24.000,271,11060810,4165,0,1759079843,13127.451758529998,32759.318155920002,53301.661933920004 2025-09-28,17:17:25.000,271,11060801,4605,0,1759079844,13127.364186499988,26757.547891320006,53301.515204400006 2025-09-28,17:17:26.000,271,11060641,4965,0,1759079845,13127.343977570003,28604.166182639994,53301.41738472001 2025-09-28,17:17:27.000,271,11060810,4365,0,1759079846,13127.505649009989,29066.116818929993,53301.73879224 2025-09-28,17:17:28.000,271,11060718,4325,0,1759079847,13127.593221039999,29527.65155655,53301.731805120005 2025-09-28,17:17:29.000,271,11060732,4165,0,1759079848,13127.586484729989,30450.953653079996,53301.76674072 2025-09-28,17:17:30.000,271,11060703,4685,0,1759079849,13127.613429969999,29065.771411559996,53301.74577936 2025-09-28,17:17:31.000,271,11060534,4165,0,1759079850,13127.701001999994,31374.213454829995,53301.626998319996 2025-09-28,17:17:32.000,271,11060787,4525,0,1759079851,13127.76836509999,35529.457066799994,53301.80866344 2025-09-28,17:17:33.000,271,11060668,4165,0,1759079852,13127.77510141,29527.404836999995,53301.7597536 2025-09-28,17:17:34.000,271,11060861,4685,0,1759079853,13127.822255579995,28604.236673940002,53301.7597536 2025-09-28,17:17:35.000,271,11060745,4525,0,1759079854,13127.90982760999,32759.3604507,53301.6200112 2025-09-28,17:17:36.000,271,11060671,4445,0,1759079855,13127.97045439999,27680.976872190004,53301.65494680001 2025-09-28,17:17:37.000,271,11060893,4765,0,1759079856,13127.95698178,23064.135080430002,53301.780714960005 2025-09-28,17:17:38.000,271,11060808,4325,0,1759079857,13128.105180599996,27219.287053709995,53301.71783088 2025-09-28,17:17:39.000,271,11060813,4685,0,1759079858,13128.05802643,29066.307145440005,53301.73879224 2025-09-28,17:17:40.000,271,11060607,4605,0,1759079859,13128.307269899997,33221.56485567,53301.850586160006 2025-09-28,17:17:41.000,271,11060768,4485,0,1759079860,13128.206225249996,29989.531701540007,53301.67590816001 2025-09-28,17:17:42.000,271,11060816,4045,0,1759079861,13128.307269899997,27681.230640869995,53301.70385664001 2025-09-28,17:17:43.000,271,11060701,4645,0,1759079862,13128.347687759997,29989.496455889996,53301.780714960005 2025-09-28,17:17:44.000,271,11060739,4845,0,1759079863,13128.394841929992,25834.471366950005,53301.84359904001 2025-09-28,17:17:45.000,271,11060757,4445,0,1759079864,13128.448732409997,29066.180261100002,53301.83661192 2025-09-28,17:17:46.000,271,11060800,4325,0,1759079865,13128.495886579993,31374.502469159997,53301.85757328 2025-09-28,17:17:47.000,271,11060739,4605,0,1759079866,13128.556513369993,28604.391754800003,53301.95539296 2025-09-28,17:17:48.000,271,11060690,4325,0,1759079867,13128.610403849998,23525.92358673,53301.92045736001 2025-09-28,17:17:49.000,271,11060752,4325,0,1759079868,13128.664294329988,30912.83379807,53301.7597536 2025-09-28,17:17:50.000,271,11060632,4325,0,1759079869,13128.684503259989,27681.01916697,53301.82263768001 2025-09-28,17:17:51.000,271,11060768,4045,0,1759079870,13128.697975879993,27219.301151969994,53301.88552176 2025-09-28,17:17:52.000,271,11060728,4365,0,1759079871,13128.765338979989,28142.63849415,53301.83661192 2025-09-28,17:17:53.000,271,11060705,4485,0,1759079872,13128.772075289999,24910.774519140003,53301.91347024 2025-09-28,17:17:54.000,271,11060841,4565,0,1759079873,13128.772075289999,24910.753371750005,53301.92744448 2025-09-28,17:17:55.000,271,11060796,4205,0,1759079874,13128.819229459994,26295.82282719,53301.99032856001 2025-09-28,17:17:56.000,271,11060769,4525,0,1759079875,13128.900065179994,31374.276897000003,53301.997315680004 2025-09-28,17:17:57.000,271,11060821,4525,0,1759079876,13128.873119939999,33220.99387614,53301.95539296 2025-09-28,17:17:58.000,271,11060723,4605,0,1759079877,13128.839438389994,25834.069566539998,53301.96936720001 2025-09-28,17:17:59.000,271,11060821,4765,0,1759079878,13128.873119939999,31835.966715479997,53301.96238008 2025-09-28,17:18:00.000,271,11060833,4685,0,1759079879,13128.86638362999,31374.276897000003,53301.98334144 2025-09-28,17:18:01.000,271,11060631,4725,0,1759079880,13128.859647319994,29527.454180910005,53302.02526416 2025-09-28,17:18:02.000,271,11060722,4125,0,1759079881,13128.89332887,35529.32313333001,53301.9344316 2025-09-28,17:18:03.000,271,11060841,4765,0,1759079882,13128.88659255999,29989.200392429993,53302.067186880005 2025-09-28,17:18:04.000,271,11060772,4245,0,1759079883,13128.88659255999,35067.73200267,53301.96936720001 2025-09-28,17:18:05.000,271,11060739,4605,0,1759079884,13128.84617469999,23525.803751519998,53302.03225128 2025-09-28,17:18:06.000,271,11060781,4645,0,1759079885,13128.839438389994,35529.287887679995,53302.09513536 2025-09-28,17:18:07.000,271,11060798,3965,0,1759079886,13128.852911009999,30912.742159379995,53302.165006560004 2025-09-28,17:18:08.000,271,11060767,4565,0,1759079887,13128.900065179994,28604.194379160006,53302.05321264 2025-09-28,17:18:09.000,271,11060389,4525,0,1759079888,13128.96742827999,28604.342410890007,53302.15103232 2025-09-28,17:18:10.000,271,11061004,4045,0,1759079889,13128.90680148999,26757.43510524,53302.17898080001 2025-09-28,17:18:11.000,271,11060722,4365,0,1759079890,13128.859647319994,26757.533793060007,53302.15801944001 2025-09-28,17:18:12.000,271,11060678,4325,0,1759079891,13128.88659255999,30912.601176779994,53302.15103232 2025-09-28,17:18:13.000,271,11060659,4645,0,1759079892,13128.97416459,26295.963809790002,53302.29776184 2025-09-28,17:18:14.000,271,11060883,4445,0,1759079893,13128.86638362999,33221.14190787,53302.17199368 2025-09-28,17:18:15.000,271,11060658,4165,0,1759079894,13128.792284219999,29527.757293500006,53302.26282624 2025-09-28,17:18:16.000,271,11060792,4205,0,1759079895,13128.805756839989,31374.368535689995,53302.17199368 2025-09-28,17:18:17.000,271,11060825,4445,0,1759079896,13128.82596576999,31374.16411092,53302.27680048001 2025-09-28,17:18:18.000,271,11060622,4205,0,1759079897,13128.82596576999,30450.75627744,53302.24186488 2025-09-28,17:18:19.000,271,11060752,4165,0,1759079898,13128.792284219999,31835.9244207,53302.10910960001 2025-09-28,17:18:20.000,271,11060781,4605,0,1759079899,13128.758602669994,29527.468279170003,53302.17898080001 2025-09-28,17:18:21.000,271,11060647,4765,0,1759079900,13128.724921119989,29527.418935259993,53302.283787600005 2025-09-28,17:18:22.000,271,11060774,4045,0,1759079901,13128.731657429998,24448.964865450005,53302.29776184 2025-09-28,17:18:23.000,271,11060711,4525,0,1759079902,13128.731657429998,26757.385761330006,53302.22789064001 2025-09-28,17:18:24.000,271,11060816,4365,0,1759079903,13128.765338979989,24910.65468393,53302.20692928001 2025-09-28,17:18:25.000,271,11060728,4125,0,1759079904,13128.691239569998,27680.786545680006,53302.24186488 2025-09-28,17:18:26.000,271,11060834,4325,0,1759079905,13128.671030639998,30450.826768740008,53302.29077472 2025-09-28,17:18:27.000,271,11060765,4605,0,1759079906,13128.677766949993,30450.777424829997,53302.29077472 2025-09-28,17:18:28.000,271,11060801,4525,0,1759079907,13128.644085399988,29527.425984390007,53302.25583912001 2025-09-28,17:18:29.000,271,11060681,4565,0,1759079908,13128.610403849998,24448.964865450005,53302.25583912001 2025-09-28,17:18:30.000,271,11060712,4205,0,1759079909,13128.603667539988,23987.22570306,53302.31173608 2025-09-28,17:18:31.000,271,11060786,4645,0,1759079910,13128.603667539988,33682.359434640006,53302.3885944 2025-09-28,17:18:32.000,271,11060757,4445,0,1759079911,13128.617140159993,29988.918427230004,53302.283787600005 2025-09-28,17:18:33.000,271,11060740,4365,0,1759079912,13128.529568129998,29065.609281569996,53302.27680048001 2025-09-28,17:18:34.000,271,11060773,4605,0,1759079913,13128.522831820002,29065.538790270002,53302.29776184 2025-09-28,17:18:35.000,271,11060755,4725,0,1759079914,13128.516095509993,32758.902257249996,53302.37462016001 2025-09-28,17:18:36.000,271,11060760,4125,0,1759079915,13128.495886579993,30912.150032460006,53302.31173608 2025-09-28,17:18:37.000,271,11060741,4645,0,1759079916,13128.489150269997,26756.9557644,53302.41654288 2025-09-28,17:18:38.000,271,11060787,4725,0,1759079917,13128.401578240002,29527.02418398,53302.37462016001 2025-09-28,17:18:39.000,271,11060775,4445,0,1759079918,13128.334215139992,28141.98292506,53302.29077472 2025-09-28,17:18:40.000,271,11060778,4085,0,1759079919,13128.293797279992,30911.917411169998,53302.30474896001 2025-09-28,17:18:41.000,271,11060731,4805,0,1759079920,13128.314006209992,30450.185297910008,53302.31173608 2025-09-28,17:18:42.000,271,11060724,4485,0,1759079921,13128.260115730001,29988.446135520004,53302.213916400004 2025-09-28,17:18:43.000,271,11060767,4565,0,1759079922,13128.192752629991,30911.825772480006,53302.26981336 2025-09-28,17:18:44.000,271,11060730,4004,0,1759079923,13128.11865322,27679.961797469994,53302.248852 2025-09-28,17:18:45.000,271,11060774,4285,0,1759079924,13128.111916909991,32758.288982939994,53302.26981336 2025-09-28,17:18:46.000,271,11060818,4165,0,1759079925,13128.024344879996,31834.951640760002,53302.36763304 2025-09-28,17:18:47.000,271,11060748,4405,0,1759079926,13127.99066332999,27218.187389429993,53302.26981336 2025-09-28,17:18:48.000,271,11060775,4605,0,1759079927,13127.97045439999,31373.113790550007,53302.185967920006 2025-09-28,17:18:49.000,271,11060832,4285,0,1759079928,13127.93677285,29988.037285979997,53302.22090352 2025-09-28,17:18:50.000,271,11060710,4165,0,1759079929,13127.91656392,31834.66967556,53302.24186488 2025-09-28,17:18:51.000,271,11060706,3965,0,1759079930,13127.90982760999,31372.951660560007,53302.22789064001 2025-09-28,17:18:52.000,271,11060637,4445,0,1759079931,13127.91656392,35066.24463623999,53302.26282624 2025-09-28,17:18:53.000,271,11060687,4685,0,1759079932,13127.882882369995,33219.49241145,53302.25583912001 2025-09-28,17:18:54.000,271,11060763,4405,0,1759079933,13127.87614606,31834.373612099997,53302.248852 2025-09-28,17:18:55.000,271,11060730,4165,0,1759079934,13127.86940974999,29987.720075129997,53302.26981336 2025-09-28,17:18:56.000,271,11060696,4285,0,1759079935,13127.862673439995,31372.592154929996,53302.27680048001 2025-09-28,17:18:57.000,271,11060771,4605,0,1759079936,13127.882882369995,25832.518757939994,53302.26981336 2025-09-28,17:18:58.000,271,11060748,4205,0,1759079937,13127.86940974999,29987.494502970003,53302.26981336 2025-09-28,17:18:59.000,271,11060744,4285,0,1759079938,13127.87614606,27679.165245779994,53302.283787600005 2025-09-28,17:19:00.000,271,11060750,4004,0,1759079939,13127.86940974999,27217.48247643,53302.24186488 2025-09-28,17:19:01.000,271,11060742,4325,0,1759079940,13127.80878295999,30910.78955037,53302.332697440004 2025-09-28,17:19:02.000,271,11060710,4085,0,1759079941,13127.822255579995,31372.430024939997,53302.30474896001 2025-09-28,17:19:03.000,271,11060690,4325,0,1759079942,13127.79531034,26755.722166649997,53302.30474896001 2025-09-28,17:19:04.000,271,11060744,4165,0,1759079943,13127.79531034,30910.726108200004,53302.34667168001 2025-09-28,17:19:05.000,271,11060754,4205,0,1759079944,13127.77510141,27678.974919269996,53302.381607280004 2025-09-28,17:19:06.000,271,11060766,4405,0,1759079945,13127.72794723999,27678.95377188,53302.29776184 2025-09-28,17:19:07.000,271,11060751,4765,0,1759079946,13127.701001999994,31372.21855104,53302.332697440004 2025-09-28,17:19:08.000,271,11060652,4165,0,1759079947,13127.71447462,30448.860061469997,53302.43750424 2025-09-28,17:19:09.000,271,11060710,4205,0,1759079948,13127.71447462,29987.21253777,53302.36763304 2025-09-28,17:19:10.000,271,11060820,4165,0,1759079949,13127.660584139994,28602.227671889996,53302.36064592 2025-09-28,17:19:11.000,271,11060701,4685,0,1759079950,13127.68752937999,32295.548844089994,53302.3885944 2025-09-28,17:19:12.000,271,11060751,4805,0,1759079951,13127.599957349994,31833.830829090002,53302.353658800006 2025-09-28,17:19:13.000,271,11060778,4165,0,1759079952,13127.525857939989,29987.22663603,53302.40955576 2025-09-28,17:19:14.000,271,11060757,4685,0,1759079953,13127.519121629994,27217.15116732,53302.42353000001 2025-09-28,17:19:15.000,271,11060736,4325,0,1759079954,13127.471967459998,25370.50467948,53302.402568640005 2025-09-28,17:19:16.000,271,11060726,4325,0,1759079955,13127.451758529998,30448.83891408,53302.36064592 2025-09-28,17:19:17.000,271,11060732,4285,0,1759079956,13127.377659119993,31833.84492735,53302.36064592 2025-09-28,17:19:18.000,271,11060749,4605,0,1759079957,13127.343977570003,31833.795583440005,53302.39558152001 2025-09-28,17:19:19.000,271,11060700,4365,0,1759079958,13127.296823399993,33680.4702678,53302.40955576 2025-09-28,17:19:20.000,271,11060776,4085,0,1759079959,13127.195778749992,34603.807609979995,53302.402568640005 2025-09-28,17:19:22.000,271,11060780,4445,0,1759079961,13127.094734099992,31372.07756844,53302.49340120001 2025-09-28,17:19:23.000,271,11060751,4525,0,1759079962,13127.047579929997,26293.708088190004,53302.46545272 2025-09-28,17:19:24.000,271,11060795,4445,0,1759079963,13126.986953139996,31833.69689562,53302.46545272 2025-09-28,17:19:25.000,271,11060802,4245,0,1759079964,13126.966744209996,27678.76344537,53302.451478480005 2025-09-28,17:19:26.000,271,11060760,4325,0,1759079965,13126.919590040001,30448.747275390007,53302.3885944 2025-09-28,17:19:27.000,271,11060737,4765,0,1759079966,13126.825281699996,28140.326379510007,53302.39558152001 2025-09-28,17:19:28.000,271,11060729,4725,0,1759079967,13126.805072769996,28140.375723420002,53302.40955576 2025-09-28,17:19:29.000,271,11060680,4045,0,1759079968,13126.71076442999,27217.094774280005,53302.36763304 2025-09-28,17:19:30.000,271,11060713,4565,0,1759079969,13126.65687395,30448.747275390007,53302.43051712 2025-09-28,17:19:31.000,271,11060728,4125,0,1759079970,13126.63666502,26293.74333384,53302.42353000001 2025-09-28,17:19:32.000,271,11060741,4605,0,1759079971,13126.562565609995,26755.36971015,53302.47243984001 2025-09-28,17:19:33.000,271,11060776,4245,0,1759079972,13126.481729889994,33680.286990420005,53302.332697440004 2025-09-28,17:19:34.000,271,11060802,3965,0,1759079973,13126.501938819994,30910.387749960006,53302.248852 2025-09-28,17:19:35.000,271,11060744,4365,0,1759079974,13126.501938819994,30448.726127999995,53302.43750424 2025-09-28,17:19:36.000,271,11060696,4405,0,1759079975,13126.51541144,33218.73110541,53302.36064592 2025-09-28,17:19:37.000,271,11060665,4725,0,1759079976,13126.49520251,27217.031332109997,53302.26981336 2025-09-28,17:19:38.000,271,11060736,4004,0,1759079977,13126.461520959994,31833.668699100002,53302.26282624 2025-09-28,17:19:39.000,271,11060795,4685,0,1759079978,13126.481729889994,29525.332392779994,53302.36064592 2025-09-28,17:19:40.000,271,11060763,4445,0,1759079979,13126.454784649999,23985.350634479997,53302.29776184 2025-09-28,17:19:41.000,271,11060750,4245,0,1759079980,13126.421103099994,27217.01018472,53302.213916400004 2025-09-28,17:19:42.000,271,11060732,4365,0,1759079981,13126.481729889994,29987.05040778,53302.27680048001 2025-09-28,17:19:43.000,271,11060759,4565,0,1759079982,13126.454784649999,31833.802632570005,53302.31173608 2025-09-28,17:19:44.000,271,11060722,4365,0,1759079983,13126.49520251,31833.809681700004,53302.26981336 2025-09-28,17:19:45.000,271,11060734,4365,0,1759079984,13126.481729889994,24447.075698610002,53302.17199368 2025-09-28,17:19:46.000,271,11060745,4725,0,1759079985,13126.50867512999,29525.452227989997,53302.22789064001 2025-09-28,17:19:47.000,271,11060787,4605,0,1759079986,13126.51541144,30448.712029739996,53302.30474896001 2025-09-28,17:19:48.000,271,11060682,4525,0,1759079987,13126.56930191999,32295.365566709996,53302.248852 2025-09-28,17:19:49.000,271,11060762,3924,0,1759079988,13126.602983469995,29063.727163860007,53302.17898080001 2025-09-28,17:19:50.000,271,11060776,4205,0,1759079989,13126.57603823,27217.080676020007,53302.10910960001 2025-09-28,17:19:51.000,271,11060748,4045,0,1759079990,13126.562565609995,34142.13188976,53302.10910960001 2025-09-28,17:19:52.000,271,11060707,4605,0,1759079991,13126.59624716,29063.762409510004,53302.12308384 2025-09-28,17:19:53.000,271,11060703,4525,0,1759079992,13126.65013763999,31833.753288659995,53302.10910960001 2025-09-28,17:19:54.000,271,11060804,4085,0,1759079993,13126.62992870999,28140.516706020004,53302.03225128 2025-09-28,17:19:55.000,271,11060731,4685,0,1759079994,13126.63666502,28602.150131460003,53302.234877760005 2025-09-28,17:19:56.000,271,11060589,4525,0,1759079995,13126.69729181,28602.157180590002,53302.08116112 2025-09-28,17:19:57.000,271,11060561,4605,0,1759079996,13126.73097335999,33218.6817615,53302.067186880005 2025-09-28,17:19:58.000,271,11060782,4365,0,1759079997,13126.784863839996,32757.1047291,53302.15801944001 2025-09-28,17:19:59.000,271,11060759,4685,0,1759079998,13126.77139121999,28601.945706690007,53302.067186880005 2025-09-28,17:20:00.000,271,11060803,4645,0,1759079999,13126.75118228999,29525.27599974,53301.899496000005 2025-09-28,17:20:01.000,271,11060683,4525,0,1759080000,13126.79833646,28601.87521539,53301.98334144 2025-09-28,17:20:02.000,271,11060768,4165,0,1759080001,13126.805072769996,30448.578096269994,53302.05321264 2025-09-28,17:20:03.000,271,11060647,4605,0,1759080002,13126.79833646,33218.55487716,53302.10212248 2025-09-28,17:20:04.000,271,11060708,4085,0,1759080003,13126.83875432,31371.802652369995,53302.046225520004 2025-09-28,17:20:05.000,271,11060754,4325,0,1759080004,13126.852226939991,25370.1804195,53301.94141872001 2025-09-28,17:20:06.000,271,11060754,4165,0,1759080005,13126.912853729991,29986.803688230008,53301.9344316 2025-09-28,17:20:07.000,271,11060766,4125,0,1759080006,13126.885908489996,25370.116977330006,53301.83661192 2025-09-28,17:20:08.000,271,11060739,4525,0,1759080007,13126.87917218,30448.465310190004,53301.92744448 2025-09-28,17:20:09.000,271,11060780,4125,0,1759080008,13126.885908489996,31371.823799759994,53302.05321264 2025-09-28,17:20:10.000,271,11060698,4325,0,1759080009,13126.87917218,29525.08567323,53301.88552176 2025-09-28,17:20:11.000,271,11060700,4004,0,1759080010,13126.825281699996,31833.35853738,53301.88552176 2025-09-28,17:20:12.000,271,11060726,4165,0,1759080011,13126.825281699996,27678.368694089993,53301.96936720001 2025-09-28,17:20:13.000,271,11060737,4365,0,1759080012,13126.885908489996,26293.369729950005,53301.96238008 2025-09-28,17:20:14.000,271,11060728,4045,0,1759080013,13126.81180907999,25831.66581321,53301.850586160006 2025-09-28,17:20:15.000,271,11060751,4445,0,1759080014,13126.79160014999,28139.938677359998,53301.829624800004 2025-09-28,17:20:16.000,271,11060742,3965,0,1759080015,13126.77139121999,30448.260885419993,53301.90648312 2025-09-28,17:20:17.000,271,11060699,4805,0,1759080016,13126.7579186,38758.21942461,53301.899496000005 2025-09-28,17:20:18.000,271,11060733,4685,0,1759080017,13126.71076442999,30448.218590639997,53301.780714960005 2025-09-28,17:20:19.000,271,11060765,4565,0,1759080018,13126.69055549999,30448.232688899996,53301.83661192 2025-09-28,17:20:20.000,271,11060782,3924,0,1759080019,13126.65687395,29063.226675629994,53301.8645604 2025-09-28,17:20:21.000,271,11060725,4685,0,1759080020,13126.56930191999,27678.157220189998,53301.731805120005 2025-09-28,17:20:22.000,271,11060711,4445,0,1759080021,13126.582774539995,33679.70896176,53301.71783088 2025-09-28,17:20:23.000,271,11060744,4125,0,1759080022,13126.441312029994,29524.824855419996,53301.76674072 2025-09-28,17:20:24.000,271,11060728,4245,0,1759080023,13126.461520959994,30448.105804560008,53301.80167632001 2025-09-28,17:20:25.000,271,11060710,4045,0,1759080024,13126.42783940999,31371.386753700004,53301.69686952 2025-09-28,17:20:26.000,271,11060682,4325,0,1759080025,13126.400894169994,29524.662725429996,53301.66892104 2025-09-28,17:20:27.000,271,11060826,4125,0,1759080026,13126.340267379994,34141.23665024999,53301.66892104 2025-09-28,17:20:28.000,271,11060694,4125,0,1759080027,13126.306585829989,28139.522778690007,53301.731805120005 2025-09-28,17:20:29.000,271,11060737,4645,0,1759080028,13126.293113209998,26754.502667160006,53301.71084376 2025-09-28,17:20:30.000,271,11060713,4565,0,1759080029,13126.252695349998,25369.461408240008,53301.55014 2025-09-28,17:20:31.000,271,11060760,4285,0,1759080030,13126.198804869993,25369.405015199998,53301.55014 2025-09-28,17:20:32.000,271,11060731,4645,0,1759080031,13126.225750109988,23522.631643019995,53301.74577936 2025-09-28,17:20:33.000,271,11060667,4645,0,1759080032,13126.225750109988,28139.212616970006,53301.55014 2025-09-28,17:20:34.000,271,11060753,4285,0,1759080033,13126.138178079993,25369.108951739996,53301.4802688 2025-09-28,17:20:35.000,271,11060843,4605,0,1759080034,13126.077551289993,24907.376838480006,53301.59904984 2025-09-28,17:20:36.000,271,11060726,4085,0,1759080035,13126.064078670002,28138.853111339995,53301.564114240005 2025-09-28,17:20:37.000,271,11060708,4125,0,1759080036,13126.023660810002,31370.421022890005,53301.494243040004 2025-09-28,17:20:38.000,271,11060738,4325,0,1759080037,13125.949561399997,31831.94166225,53301.459307439996 2025-09-28,17:20:39.000,271,11060696,4125,0,1759080038,13125.861989370002,27215.262000479997,53301.55712712001 2025-09-28,17:20:40.000,271,11060744,4125,0,1759080039,13125.801362580001,29061.88734093,53301.459307439996 2025-09-28,17:20:41.000,271,11060668,4325,0,1759080040,13125.794626269992,24906.79880982,53301.45232032 2025-09-28,17:20:42.000,271,11060751,4645,0,1759080041,13125.720526860001,33678.18634968001,53301.41738472001 2025-09-28,17:20:43.000,271,11060770,4004,0,1759080042,13125.70031793,27214.90249485,53301.54315288 2025-09-28,17:20:44.000,271,11060701,4565,0,1759080043,13125.626218519996,33216.362597729996,53301.375462 2025-09-28,17:20:45.000,271,11060790,4165,0,1759080044,13125.57906435,29523.00617988,53301.445333200005 2025-09-28,17:20:46.000,271,11060739,4725,0,1759080045,13125.57906435,26291.388924419996,53301.4802688 2025-09-28,17:20:47.000,271,11060782,4285,0,1759080046,13125.55885542,35062.72007123999,53301.46629456001 2025-09-28,17:20:48.000,271,11060757,4725,0,1759080047,13125.504964939995,28599.534904230008,53301.31257792 2025-09-28,17:20:49.000,271,11060762,4085,0,1759080048,13125.47128338999,31369.293162090005,53301.36847488001 2025-09-28,17:20:50.000,271,11060685,4525,0,1759080049,13125.43086552999,30445.95581991,53301.396423360005 2025-09-28,17:20:51.000,271,11060729,4445,0,1759080050,13125.37697505,28137.654759240002,53301.25668096 2025-09-28,17:20:52.000,271,11060747,4605,0,1759080051,13125.37023873999,29984.31534534,53301.326552160004 2025-09-28,17:20:53.000,271,11060738,4205,0,1759080052,13125.33655719,30445.913525130003,53301.347513520006 2025-09-28,17:20:54.000,271,11060763,4565,0,1759080053,13125.37697505,28599.161300339998,53301.38943624001 2025-09-28,17:20:55.000,271,11060714,4165,0,1759080054,13125.383711359995,27214.218729240005,53301.26366808 2025-09-28,17:20:56.000,271,11060784,4285,0,1759080055,13125.41739291,26290.839092280003,53301.26366808 2025-09-28,17:20:57.000,271,11060740,3845,0,1759080056,13125.45107445999,31368.968902110006,53301.36148776 2025-09-28,17:20:58.000,271,11060699,4525,0,1759080057,13125.51170124999,32753.90442408,53301.33353928 2025-09-28,17:20:59.000,271,11060784,4004,0,1759080058,13125.55885542,33215.418014309995,53301.22174536001 2025-09-28,17:21:00.000,271,11060742,4325,0,1759080059,13125.585800659996,30445.4835282,53301.26366808 2025-09-28,17:21:01.000,271,11060682,4004,0,1759080060,13125.680109,32291.93968953,53301.347513520006 2025-09-28,17:21:02.000,271,11060769,4765,0,1759080061,13125.70031793,23982.157378589996,53301.22174536001 2025-09-28,17:21:03.000,271,11060763,4645,0,1759080062,13125.733999479991,27213.64070058,53301.24270672 2025-09-28,17:21:04.000,271,11060720,4125,0,1759080063,13125.781153650001,28598.51278038,53301.26366808 2025-09-28,17:21:05.000,271,11060700,4285,0,1759080064,13125.861989370002,27213.513816239996,53301.36847488001 2025-09-28,17:21:06.000,271,11060731,4525,0,1759080065,13125.875461989992,32753.333444549993,53301.31956504001 2025-09-28,17:21:07.000,271,11060692,4405,0,1759080066,13125.888934609997,26751.753506459994,53301.31257792 2025-09-28,17:21:08.000,271,11060703,4805,0,1759080067,13125.882198300002,30906.538924980006,53301.35450064 2025-09-28,17:21:09.000,271,11060746,4125,0,1759080068,13125.922616160002,33214.762445219996,53301.47328168 2025-09-28,17:21:10.000,271,11060747,4445,0,1759080069,13125.949561399997,29521.462420409996,53301.36847488001 2025-09-28,17:21:11.000,271,11060738,4045,0,1759080070,13125.915879849992,33676.21964241,53301.33353928 2025-09-28,17:21:12.000,271,11060689,4685,0,1759080071,13125.895670919992,26751.506786910002,53301.4103976 2025-09-28,17:21:13.000,271,11060699,4605,0,1759080072,13125.855253059992,29521.349634330007,53301.459307439996 2025-09-28,17:21:14.000,271,11060701,4645,0,1759080073,13125.882198300002,29059.603422810003,53301.38244912 2025-09-28,17:21:15.000,271,11060689,4685,0,1759080074,13125.814835199992,27212.914640190007,53301.34052640001 2025-09-28,17:21:16.000,271,11060760,4045,0,1759080075,13125.787889959996,33214.142121779994,53301.46629456001 2025-09-28,17:21:17.000,271,11060662,4004,0,1759080076,13125.720526860001,28597.772621729993,53301.459307439996 2025-09-28,17:21:18.000,271,11060718,4245,0,1759080077,13125.754208409991,27674.322493469997,53301.375462 2025-09-28,17:21:19.000,271,11060788,4485,0,1759080078,13125.680109,30905.770569810004,53301.57110136 2025-09-28,17:21:20.000,271,11060705,4565,0,1759080079,13125.686845309996,29520.672917849995,53301.515204400006 2025-09-28,17:21:21.000,271,11060791,4685,0,1759080080,13125.632954829991,28135.638708059996,53301.41738472001 2025-09-28,17:21:22.000,271,11060621,4725,0,1759080081,13125.626218519996,30443.749442219996,53301.47328168 2025-09-28,17:21:23.000,271,11060726,4285,0,1759080082,13125.55211910999,30905.34057288,53301.494243040004 2025-09-28,17:21:24.000,271,11060746,4365,0,1759080083,13125.57232803999,29058.701134169998,53301.4802688 2025-09-28,17:21:25.000,271,11060748,4405,0,1759080084,13125.504964939995,31828.374802470003,53301.48725592001 2025-09-28,17:21:26.000,271,11060792,4125,0,1759080085,13125.484756009995,33213.225734880005,53301.47328168 2025-09-28,17:21:27.000,271,11060558,4285,0,1759080086,13125.403920289995,26288.512879379996,53301.57808848 2025-09-28,17:21:28.000,271,11060712,4325,0,1759080087,13125.37697505,24441.8099985,53301.48725592001 2025-09-28,17:21:29.000,271,11060708,4245,0,1759080088,13125.32982087999,24903.379981770006,53301.43834608001 2025-09-28,17:21:30.000,271,11060735,4805,0,1759080089,13125.26919408999,29519.587351830007,53301.52219152 2025-09-28,17:21:31.000,271,11060696,4365,0,1759080090,13125.24898515999,33674.17539470999,53301.50821728001 2025-09-28,17:21:32.000,271,11060668,4125,0,1759080091,13125.215303609999,24902.935886580002,53301.43834608001 2025-09-28,17:21:33.000,271,11060746,4245,0,1759080092,13125.222039919994,33673.80883995,53301.47328168 2025-09-28,17:21:34.000,271,11060720,4085,0,1759080093,13125.24898515999,27210.73645902,53301.50821728001 2025-09-28,17:21:35.000,271,11060726,4285,0,1759080094,13125.215303609999,28595.530998389993,53301.43834608001 2025-09-28,17:21:36.000,271,11060725,4525,0,1759080095,13125.181622059994,29057.009342970006,53301.40341048 2025-09-28,17:21:37.000,271,11060640,4205,0,1759080096,13125.141204199994,23055.619731390005,53301.445333200005 2025-09-28,17:21:38.000,271,11060740,4325,0,1759080097,13125.073841099998,31364.760571499995,53301.48725592001 2025-09-28,17:21:39.000,271,11060772,4685,0,1759080098,13125.046895859989,29056.537051260006,53301.54315288 2025-09-28,17:21:40.000,271,11060664,3965,0,1759080099,13125.026686929989,26286.72240036,53301.459307439996 2025-09-28,17:21:41.000,271,11060774,3965,0,1759080100,13125.026686929989,30902.90862303,53301.46629456001 2025-09-28,17:21:42.000,271,11060662,4165,0,1759080101,13124.959323829993,32287.576278060005,53301.46629456001 2025-09-28,17:21:43.000,271,11060763,4685,0,1759080102,13124.891960729998,30902.61255957,53301.48725592001 2025-09-28,17:21:44.000,271,11060750,4205,0,1759080103,13124.898697039993,25363.060798200007,53301.4103976 2025-09-28,17:21:45.000,271,11060818,4165,0,1759080104,13124.838070249993,32749.040524380005,53301.4103976 2025-09-28,17:21:46.000,271,11060745,4605,0,1759080105,13124.804388700002,29979.1835787,53301.36847488001 2025-09-28,17:21:47.000,271,11060789,4685,0,1759080106,13124.763970840002,32287.230870690008,53301.53616576001 2025-09-28,17:21:48.000,271,11060727,4805,0,1759080107,13124.723552980002,28132.57233651,53301.42437184 2025-09-28,17:21:49.000,271,11060761,4805,0,1759080108,13124.676398809992,31363.815988079994,53301.347513520006 2025-09-28,17:21:50.000,271,11060728,4205,0,1759080109,13124.582090470001,26285.89765215,53301.43834608001 2025-09-28,17:21:51.000,271,11060698,4125,0,1759080110,13124.602299400001,29055.507878279997,53301.35450064 2025-09-28,17:21:52.000,271,11060753,4605,0,1759080111,13124.534936299991,30440.267172000007,53301.40341048 2025-09-28,17:21:53.000,271,11060588,4125,0,1759080112,13124.548408919996,29978.56325526,53301.494243040004 2025-09-28,17:21:54.000,271,11060778,4165,0,1759080113,13124.534936299991,27670.389078930006,53301.38943624001 2025-09-28,17:21:55.000,271,11060777,4405,0,1759080114,13124.42041903,30901.618632240003,53301.35450064 2025-09-28,17:21:56.000,271,11060627,4885,0,1759080115,13124.33284699999,27208.565326979995,53301.40341048 2025-09-28,17:21:57.000,271,11060687,4765,0,1759080116,13124.31263806999,30439.759634639995,53301.291616559996 2025-09-28,17:21:58.000,271,11060686,4285,0,1759080117,13124.285692829995,20284.049847119997,53301.38943624001 2025-09-28,17:21:59.000,271,11060735,4805,0,1759080118,13124.17117555999,31824.40614228,53301.29860368001 2025-09-28,17:22:00.000,271,11060819,4565,0,1759080119,13124.164439249995,31362.63173424,53301.33353928 2025-09-28,17:22:01.000,271,11060717,4765,0,1759080120,13124.103812459995,29054.549196599997,53301.38244912 2025-09-28,17:22:02.000,271,11060714,4165,0,1759080121,13124.05665829,32285.687111220002,53301.326552160004 2025-09-28,17:22:03.000,271,11060671,4645,0,1759080122,13124.002767809994,29054.246084009996,53301.24270672 2025-09-28,17:22:04.000,271,11060727,4645,0,1759080123,13123.975822569999,29515.759674240006,53301.291616559996 2025-09-28,17:22:05.000,271,11060701,4485,0,1759080124,13123.888250539989,32285.327605590006,53301.27065520001 2025-09-28,17:22:06.000,271,11060728,4485,0,1759080125,13123.820887439993,29977.11113448,53301.34052640001 2025-09-28,17:22:07.000,271,11060708,4125,0,1759080126,13123.800678509993,28592.119219469998,53301.40341048 2025-09-28,17:22:08.000,271,11060692,4085,0,1759080127,13123.787205889988,26745.585517710002,53301.29860368001 2025-09-28,17:22:09.000,271,11060653,4125,0,1759080128,13123.733315409998,24437.474783550002,53301.109951440005 2025-09-28,17:22:10.000,271,11060694,4125,0,1759080129,13123.713106479998,32284.777773449998,53301.179822640006 2025-09-28,17:22:11.000,271,11060573,4765,0,1759080130,13123.672688619998,25822.100143799995,53301.26366808 2025-09-28,17:22:12.000,271,11060670,4325,0,1759080131,13123.659215999993,34131.015411750006,53301.24969384001 2025-09-28,17:22:13.000,271,11060747,4565,0,1759080132,13123.591852899997,29514.765746909994,53301.22174536001 2025-09-28,17:22:14.000,271,11060682,4325,0,1759080133,13123.591852899997,32284.495808249994,53301.2357196 2025-09-28,17:22:15.000,271,11060746,4165,0,1759080134,13123.551435039997,26283.416358389994,53301.25668096 2025-09-28,17:22:16.000,271,11060748,4325,0,1759080135,13123.544698730002,27668.189750370002,53301.29860368001 2025-09-28,17:22:17.000,271,11060771,4485,0,1759080136,13123.537962419992,25360.008524909994,53301.1658484 2025-09-28,17:22:18.000,271,11060735,4685,0,1759080137,13123.537962419992,29976.032617589997,53301.15187416001 2025-09-28,17:22:19.000,271,11060740,4365,0,1759080138,13123.551435039997,30899.165535000007,53301.26366808 2025-09-28,17:22:20.000,271,11060798,4125,0,1759080139,13123.497544559992,28129.435473660007,53301.29860368001 2025-09-28,17:22:21.000,271,11060723,4525,0,1759080140,13123.537962419992,29052.688226280006,53301.17283552001 2025-09-28,17:22:22.000,271,11060761,4605,0,1759080141,13123.490808249997,28129.421375399994,53301.10296432001 2025-09-28,17:22:23.000,271,11060725,4445,0,1759080142,13123.443654080002,33207.05774613,53301.24270672 2025-09-28,17:22:24.000,271,11060739,4725,0,1759080143,13123.470599319997,31822.1786172,53301.21475824 2025-09-28,17:22:25.000,271,11060787,4485,0,1759080144,13123.470599319997,25359.62082276,53301.08200296001 2025-09-28,17:22:26.000,271,11060761,4605,0,1759080145,13123.524489800002,28129.231048889997,53301.1658484 2025-09-28,17:22:27.000,271,11060725,4725,0,1759080146,13123.490808249997,30898.862422410006,53301.31257792 2025-09-28,17:22:28.000,271,11060782,4205,0,1759080147,13123.531226109997,34591.72540116,53301.08200296001 2025-09-28,17:22:29.000,271,11060777,4485,0,1759080148,13123.544698730002,32745.163502879994,53301.15187416001 2025-09-28,17:22:30.000,271,11060741,4565,0,1759080149,13123.504280870002,31821.974192430003,53301.07501584 2025-09-28,17:22:31.000,271,11060736,4004,0,1759080150,13123.598589209992,34591.59146769,53301.18680976 2025-09-28,17:22:32.000,271,11060705,4485,0,1759080151,13123.618798139993,26744.232084749994,53301.13789992 2025-09-28,17:22:33.000,271,11060788,4245,0,1759080152,13123.692897549998,29052.180688919994,53301.13789992 2025-09-28,17:22:34.000,271,11060832,4325,0,1759080153,13123.760260649993,26744.140446060002,53301.15187416001 2025-09-28,17:22:35.000,271,11060716,4245,0,1759080154,13123.881514229994,27205.654036289998,53301.08200296001 2025-09-28,17:22:36.000,271,11060769,4605,0,1759080155,13123.854568989998,29052.11724675,53301.07501584 2025-09-28,17:22:37.000,271,11060798,4485,0,1759080156,13124.002767809994,23974.466777759997,53301.15187416001 2025-09-28,17:22:38.000,271,11060704,4325,0,1759080157,13124.05665829,31360.185686130004,53301.15187416001 2025-09-28,17:22:39.000,271,11060741,4965,0,1759080158,13124.07686722,29052.138394139998,53301.158861280004 2025-09-28,17:22:40.000,271,11060777,4445,0,1759080159,13124.15770294,29975.454588930006,53301.10296432001 2025-09-28,17:22:41.000,271,11060651,4565,0,1759080160,13124.144230319995,30898.728488940003,53301.347513520006 2025-09-28,17:22:42.000,271,11060723,4525,0,1759080161,13124.204857109995,25821.141462119995,53301.22174536001 2025-09-28,17:22:43.000,271,11060776,4085,0,1759080162,13124.21832973,30898.982257619995,53301.05405448001 2025-09-28,17:22:44.000,271,11060715,4605,0,1759080163,13124.245274969995,29052.58248933,53301.08899008 2025-09-28,17:22:45.000,271,11060773,4565,0,1759080164,13124.305901759995,29514.420339539996,53301.109951440005 2025-09-28,17:22:46.000,271,11060724,4165,0,1759080165,13124.386737479996,34130.641807859996,53301.08200296001 2025-09-28,17:22:47.000,271,11060788,4285,0,1759080166,13124.514727369991,29976.33573018,53301.06802872 2025-09-28,17:22:48.000,271,11060715,4605,0,1759080167,13124.703344050002,33669.28329849,53301.08899008 2025-09-28,17:22:49.000,271,11060796,4365,0,1759080168,13124.858279179993,28129.907765369993,53301.17283552001 2025-09-28,17:22:50.000,271,11060712,4325,0,1759080169,13125.006477999988,31361.20076085,53301.24270672 2025-09-28,17:22:51.000,271,11060773,4605,0,1759080170,13125.282666709994,29976.286386270003,53301.06802872 2025-09-28,17:22:52.000,271,11060721,4525,0,1759080171,13125.626218519996,29052.963142349996,53301.13091280001 2025-09-28,17:22:53.000,271,11060664,3965,0,1759080172,13125.929352469997,29052.681177150007,53301.14488704 2025-09-28,17:22:54.000,271,11060732,4045,0,1759080173,13126.373948929999,32745.233994180002,53301.15187416001 2025-09-28,17:22:55.000,271,11060686,4085,0,1759080174,13126.966744209996,27205.6328889,53301.1658484 2025-09-28,17:22:56.000,271,11060676,3965,0,1759080175,13127.552803179999,32744.402196840005,53301.109951440005 2025-09-28,17:22:57.000,271,11060761,4365,0,1759080176,13128.320742520002,32282.063858399997,53301.1658484 2025-09-28,17:22:58.000,271,11060759,4645,0,1759080177,13129.142572339995,27665.447638800004,53301.06802872 2025-09-28,17:22:59.000,271,11060705,4565,0,1759080178,13130.025028949989,29049.353987790004,53301.109951440005 2025-09-28,17:23:00.000,271,11060744,4045,0,1759080179,13130.968112349998,33202.919906819996,53301.20078400001 2025-09-28,17:23:01.000,271,11060691,4605,0,1759080180,13131.938140990002,34586.727567990005,53301.26366808 2025-09-28,17:23:02.000,271,11060816,4165,0,1759080181,13132.962060109996,29970.160692300007,53301.27065520001 2025-09-28,17:23:03.000,271,11060711,4645,0,1759080182,13133.736735759994,30892.6803354,53301.291616559996 2025-09-28,17:23:04.000,271,11060703,4485,0,1759080183,13134.470993549992,31353.714584789996,53301.4103976 2025-09-28,17:23:05.000,271,11060769,4645,0,1759080184,13135.016634659994,23506.665363570006,53301.53616576001 2025-09-28,17:23:06.000,271,11060730,4045,0,1759080185,13135.360186469996,32276.27652267,53301.661933920004 2025-09-28,17:23:07.000,271,11060712,4085,0,1759080186,13135.481440049996,27199.06309974,53301.69686952 2025-09-28,17:23:08.000,271,11060694,4365,0,1759080187,13135.481440049996,27660.83045865,53302.0043028 2025-09-28,17:23:09.000,271,11060721,4965,0,1759080188,13135.299559679996,26276.430670560003,53302.09513536 2025-09-28,17:23:10.000,271,11060707,4805,0,1759080189,13135.097470379995,32738.917973699994,53302.20692928001 2025-09-28,17:23:11.000,271,11060697,4725,0,1759080190,13134.854963219994,34124.093166089995,53302.29077472 2025-09-28,17:23:12.000,271,11060730,4125,0,1759080191,13134.652873919993,28585.485988140004,53302.500388320004 2025-09-28,17:23:13.000,271,11060688,4325,0,1759080192,13134.491202479992,30432.047886419998,53302.59122088001 2025-09-28,17:23:14.000,271,11060756,4205,0,1759080193,13134.316058420001,23508.47698998,53302.67506632 2025-09-28,17:23:15.000,271,11060769,4445,0,1759080194,13134.282376869996,29047.49301747,53302.74493752 2025-09-28,17:23:16.000,271,11060716,4085,0,1759080195,13134.268904249991,28585.894837679996,53302.786860240005 2025-09-28,17:23:17.000,271,11060726,4045,0,1759080196,13134.255431630001,32739.996490589998,53302.9824996 2025-09-28,17:23:18.000,271,11060768,4125,0,1759080197,13134.309322109992,29970.25233099,53303.003460960004 2025-09-28,17:23:19.000,271,11060613,4365,0,1759080198,13134.262167939996,30431.617889490008,53302.92660264001 2025-09-28,17:23:20.000,271,11060787,4445,0,1759080199,13134.275640560001,29046.555483179996,53302.94756400001 2025-09-28,17:23:21.000,271,11060719,4365,0,1759080200,13134.248695319991,30892.454763240006,53303.15019048 2025-09-28,17:23:22.000,271,11060745,5085,0,1759080201,13134.13417805,28122.696505379994,53303.25499728 2025-09-28,17:23:23.000,271,11060794,3965,0,1759080202,13133.938825059995,29045.54040846,53303.27595864 2025-09-28,17:23:24.000,271,11060748,4325,0,1759080203,13133.79062624,31353.051966569998,53303.26897152 2025-09-28,17:23:25.000,271,11060723,4645,0,1759080204,13133.588536939998,28583.378298270007,53303.24801016 2025-09-28,17:23:26.000,271,11060828,4125,0,1759080205,13133.406656569998,27198.463923689997,53303.387752560004 2025-09-28,17:23:27.000,271,11060724,4165,0,1759080206,13133.204567269997,25351.93727106,53303.26897152 2025-09-28,17:23:28.000,271,11060782,4205,0,1759080207,13133.076577380001,29967.277598130007,53303.29692 2025-09-28,17:23:29.000,271,11060785,4565,0,1759080208,13133.015950590001,28582.398469199994,53303.289932880005 2025-09-28,17:23:30.000,271,11060754,4125,0,1759080209,13132.90816962999,27197.413603320005,53303.30390712 2025-09-28,17:23:31.000,271,11060712,4125,0,1759080210,13132.948587489991,29966.445800789996,53303.38076544001 2025-09-28,17:23:32.000,271,11060751,4405,0,1759080211,13133.015950590001,27658.313919239998,53303.31089424001 2025-09-28,17:23:33.000,271,11060675,4525,0,1759080212,13133.197830960002,27196.419675989993,53303.30390712 2025-09-28,17:23:34.000,271,11060724,4085,0,1759080213,13133.406656569998,26734.447892309996,53303.24801016 2025-09-28,17:23:35.000,271,11060752,4125,0,1759080214,13133.608745869999,26734.172976240006,53303.13621624 2025-09-28,17:23:36.000,271,11060734,4125,0,1759080215,13133.878198269995,33195.567664229995,53303.2270488 2025-09-28,17:23:37.000,271,11060784,4205,0,1759080216,13134.11396912,28579.726848930004,53303.28294576001 2025-09-28,17:23:38.000,271,11060759,4765,0,1759080217,13134.322794729997,28117.952440890003,53303.24801016 2025-09-28,17:23:39.000,271,11060768,4365,0,1759080218,13134.450784619992,31348.639211190006,53303.25499728 2025-09-28,17:23:40.000,271,11060703,4525,0,1759080219,13134.504675099997,32271.701637299993,53303.25499728 2025-09-28,17:23:41.000,271,11060712,4325,0,1759080220,13134.437312000002,28117.924244370006,53303.31089424001 2025-09-28,17:23:42.000,271,11060758,4125,0,1759080221,13134.262167939996,30425.94333984,53303.24801016 2025-09-28,17:23:43.000,271,11060698,4205,0,1759080222,13134.01292447,33657.024861419995,53303.34582984 2025-09-28,17:23:44.000,271,11060736,4325,0,1759080223,13133.649163729999,29503.49418804,53303.32486848 2025-09-28,17:23:45.000,271,11060745,4405,0,1759080224,13133.191094649992,27657.693595799996,53303.387752560004 2025-09-28,17:23:46.000,271,11060737,4805,0,1759080225,13132.70608032999,30427.451853659994,53303.42967528001 2025-09-28,17:23:47.000,271,11060735,4805,0,1759080226,13132.173911839993,27196.884918569995,53303.30390712 2025-09-28,17:23:48.000,271,11060781,4445,0,1759080227,13131.641743349996,25812.548572650005,53303.40172680001 2025-09-28,17:23:49.000,271,11060691,4525,0,1759080228,13131.170201649998,27197.505242009996,53303.40172680001 2025-09-28,17:23:50.000,271,11060770,4245,0,1759080229,13130.597615300001,26274.71068284,53303.47858512001 2025-09-28,17:23:51.000,271,11060785,4965,0,1759080230,13130.24732717999,28121.286679380006,53303.44364952 2025-09-28,17:23:52.000,271,11060686,4285,0,1759080231,13129.762312860003,27198.42162891,53303.37377832 2025-09-28,17:23:53.000,271,11060730,4125,0,1759080232,13129.425497359996,33660.753851190006,53303.338842720004 2025-09-28,17:23:54.000,271,11060709,4605,0,1759080233,13129.03479138,28122.196017149996,53303.387752560004 2025-09-28,17:23:55.000,271,11060715,4605,0,1759080234,13128.657558019993,32276.558487870003,53303.34582984 2025-09-28,17:23:56.000,271,11060712,4125,0,1759080235,13128.354424069992,33200.07910743001,53303.241023040006 2025-09-28,17:23:57.000,271,11060682,4085,0,1759080236,13127.983927019995,34123.52218656,53303.21307456001 2025-09-28,17:23:58.000,271,11060745,4605,0,1759080237,13127.660584139994,30431.166745170005,53303.24801016 2025-09-28,17:23:59.000,271,11060668,4125,0,1759080238,13127.317032329993,27661.97946684,53303.23403592001 2025-09-28,17:24:00.000,271,11060740,3924,0,1759080239,13127.007162069996,31354.870642110007,53303.26897152 2025-09-28,17:24:01.000,271,11060669,4725,0,1759080240,13126.683819189995,24431.356138710005,53303.20608744 2025-09-28,17:24:02.000,271,11060741,4645,0,1759080241,13126.347003689989,27662.740772880003,53303.01044808 2025-09-28,17:24:03.000,271,11060752,3845,0,1759080242,13126.016924499992,34125.263321670005,53303.052370800004 2025-09-28,17:24:04.000,271,11060863,4485,0,1759080243,13125.787889959996,27663.487980660007,53303.10826776 2025-09-28,17:24:05.000,271,11060821,4445,0,1759080244,13125.51843756,32279.765842020002,53303.03140944 2025-09-28,17:24:06.000,271,11060708,4205,0,1759080245,13125.181622059994,28125.882712139995,53303.024422320006 2025-09-28,17:24:07.000,271,11060743,4645,0,1759080246,13124.878488109993,27664.799118840005,53302.94057688 2025-09-28,17:24:08.000,271,11060783,4765,0,1759080247,13124.622508330001,31358.042750609995,53302.93358976 2025-09-28,17:24:09.000,271,11060752,4125,0,1759080248,13124.27222020999,25819.435572660004,53302.96153824 2025-09-28,17:24:10.000,271,11060735,4445,0,1759080249,13124.002767809994,31359.290446619998,53302.84974432001 2025-09-28,17:24:11.000,271,11060740,4205,0,1759080250,13123.713106479998,33667.8523251,53302.8427572 2025-09-28,17:24:12.000,271,11060700,4085,0,1759080251,13123.369554669996,29052.540194550005,53302.89166704 2025-09-28,17:24:13.000,271,11060807,5044,0,1759080252,13123.127047509995,27668.22499602,53302.9126284 2025-09-28,17:24:14.000,271,11060756,4045,0,1759080253,13122.844122489994,32285.08088604,53303.03140944 2025-09-28,17:24:15.000,271,11060753,4565,0,1759080254,13122.453416509998,27669.627772890002,53302.89865416001 2025-09-28,17:24:16.000,271,11060667,4685,0,1759080255,13122.02229267,31363.364843760006,53302.87070568 2025-09-28,17:24:17.000,271,11060706,4004,0,1759080256,13121.61811407,28132.854301710002,53302.87769280001 2025-09-28,17:24:18.000,271,11060736,4045,0,1759080257,13121.153308679997,29518.55817885,53302.954551120005 2025-09-28,17:24:19.000,271,11060699,4365,0,1759080258,13120.688503289995,33212.48557623,53302.80782160001 2025-09-28,17:24:20.000,271,11060693,4645,0,1759080259,13120.136125869998,24442.31753586,53302.81480872 2025-09-28,17:24:21.000,271,11060690,4165,0,1759080260,13119.62416631,27674.6115078,53302.72397616 2025-09-28,17:24:22.000,271,11060644,4325,0,1759080261,13119.071788889989,28598.893433399993,53302.716989040004 2025-09-28,17:24:23.000,271,11060706,4325,0,1759080262,13118.660873979992,23983.24999374,53302.82179584 2025-09-28,17:24:24.000,271,11060662,4085,0,1759080263,13118.189332279995,30447.161221140006,53302.689040560006 2025-09-28,17:24:25.000,271,11060719,4365,0,1759080264,13117.764944749993,30909.65464044,53302.521349680006 2025-09-28,17:24:26.000,271,11060732,4365,0,1759080265,13117.354029839997,27216.953791680004,53302.549298160004 2025-09-28,17:24:27.000,271,11060715,4725,0,1759080266,13116.949851239995,29987.68482948,53302.43750424 2025-09-28,17:24:28.000,271,11060669,4525,0,1759080267,13116.646717289994,32296.556869680004,53302.4584656 2025-09-28,17:24:29.000,271,11060781,4725,0,1759080268,13116.350319650002,29527.03828224,53302.29776184 2025-09-28,17:24:30.000,271,11060711,4285,0,1759080269,13116.094339869996,34606.01398767,53302.20692928001 2025-09-28,17:24:31.000,271,11060699,4605,0,1759080270,13115.87877794999,35068.147901339995,53302.1440452 2025-09-28,17:24:32.000,271,11060744,4165,0,1759080271,13115.528489829994,30913.566907589993,53302.02526416 2025-09-28,17:24:33.000,271,11060724,4085,0,1759080272,13115.312927909989,29990.532678000003,53302.13007096 2025-09-28,17:24:34.000,271,11060642,3885,0,1759080273,13115.124311229993,25374.120883170006,53301.95539296 2025-09-28,17:24:35.000,271,11060667,4605,0,1759080274,13114.848122520001,26759.451156420007,53301.80866344 2025-09-28,17:24:36.000,271,11060706,4565,0,1759080275,13114.60561536,28606.548788579996,53301.80866344 2025-09-28,17:24:37.000,271,11060651,5005,0,1759080276,13114.37658081999,29068.46417922,53301.65494680001 2025-09-28,17:24:38.000,271,11060771,4845,0,1759080277,13114.194700449989,31377.230482469997,53301.67590816001 2025-09-28,17:24:39.000,271,11060651,4605,0,1759080278,13114.093655799988,32762.335183560004,53301.59206272 2025-09-28,17:24:40.000,271,11060747,4525,0,1759080279,13113.958929599998,30915.646400939993,53301.57110136 2025-09-28,17:24:41.000,271,11060785,4285,0,1759080280,13113.824203399992,28607.31714375,53301.459307439996 2025-09-28,17:24:42.000,271,11060801,4565,0,1759080281,13113.763576609992,27222.163098749996,53301.41738472001 2025-09-28,17:24:43.000,271,11060718,4325,0,1759080282,13113.622114099991,27222.212442660006,53301.58507560001 2025-09-28,17:24:44.000,271,11060716,4245,0,1759080283,13113.676004579997,29992.386599189995,53301.375462 2025-09-28,17:24:45.000,271,11060634,3965,0,1759080284,13113.595168859996,29069.063355270002,53301.3055908 2025-09-28,17:24:46.000,271,11060710,4325,0,1759080285,13113.568223620001,30915.72394137,53301.24969384001 2025-09-28,17:24:47.000,271,11060683,4405,0,1759080286,13113.50759683,34609.291833120005,53301.27065520001 2025-09-28,17:24:48.000,271,11060721,4525,0,1759080287,13113.541278379991,25375.375628309994,53301.33353928 2025-09-28,17:24:49.000,271,11060739,4645,0,1759080288,13113.52780576,29992.245616590008,53301.17283552001 2025-09-28,17:24:50.000,271,11060793,4525,0,1759080289,13113.50759683,32300.729954640003,53301.20777112 2025-09-28,17:24:51.000,271,11060734,4325,0,1759080290,13113.494124209996,29992.125781380004,53301.20078400001 2025-09-28,17:24:52.000,271,11060750,4565,0,1759080291,13113.453706349996,25836.77643246,53301.2357196 2025-09-28,17:24:53.000,271,11060763,4645,0,1759080292,13113.44023372999,28606.915343340006,53301.24270672 2025-09-28,17:24:54.000,271,11060757,4725,0,1759080293,13113.393079559995,30915.216404010003,53301.10296432001 2025-09-28,17:24:55.000,271,11060750,4085,0,1759080294,13113.35939800999,28606.65452553,53301.14488704 2025-09-28,17:24:56.000,271,11060759,4565,0,1759080295,13113.34592539,30453.336259019998,53301.1658484 2025-09-28,17:24:57.000,271,11060728,4165,0,1759080296,13113.30550753,27683.183249880007,53301.25668096 2025-09-28,17:24:58.000,271,11060740,3965,0,1759080297,13113.19772656999,28606.478297280002,53301.06802872 2025-09-28,17:24:59.000,271,11060708,4245,0,1759080298,13113.110154539994,27682.985874239996,53301.0959772 2025-09-28,17:25:00.000,271,11060683,4925,0,1759080299,13113.083209299999,27221.225564459994,53301.0959772 2025-09-28,17:25:01.000,271,11060770,4165,0,1759080300,13112.988900959994,29991.244640129997,53301.14488704 2025-09-28,17:25:02.000,271,11060585,4645,0,1759080301,13112.807020589993,31837.905226229996,53301.21475824 2025-09-28,17:25:03.000,271,11060600,4525,0,1759080302,13112.705975939993,28144.280941439996,53301.026106 2025-09-28,17:25:04.000,271,11060529,4965,0,1759080303,13112.571249740002,35069.34625344,53301.123925679996 2025-09-28,17:25:05.000,271,11060664,4485,0,1759080304,13112.423050919992,27682.266862980003,53301.1658484 2025-09-28,17:25:06.000,271,11060687,4525,0,1759080305,13112.382633059991,26758.626408209995,53301.18680976 2025-09-28,17:25:07.000,271,11060703,4645,0,1759080306,13112.214225309996,30913.764283230004,53301.17283552001 2025-09-28,17:25:08.000,271,11060735,4485,0,1759080307,13112.07949910999,32298.67865781,53301.13091280001 2025-09-28,17:25:09.000,271,11060686,4125,0,1759080308,13111.96498184,35068.74002826,53301.1658484 2025-09-28,17:25:10.000,271,11060716,4245,0,1759080309,13111.769628849994,29066.68074933,53301.20078400001 2025-09-28,17:25:11.000,271,11060648,4485,0,1759080310,13111.641638959998,30451.736106509998,53301.347513520006 2025-09-28,17:25:12.000,271,11060699,4605,0,1759080311,13111.493440140002,37376.86486068,53301.20078400001 2025-09-28,17:25:13.000,271,11060605,4725,0,1759080312,13111.304823459992,31836.5588424,53301.22174536001 2025-09-28,17:25:14.000,271,11060732,4004,0,1759080313,13111.149888330001,24449.578139760008,53301.27065520001 2025-09-28,17:25:15.000,271,11060602,4325,0,1759080314,13110.98148057999,31836.25572981,53301.35450064 2025-09-28,17:25:16.000,271,11060662,4165,0,1759080315,13110.77939127999,28604.307165239996,53301.40341048 2025-09-28,17:25:17.000,271,11060627,4525,0,1759080316,13110.61771983999,29065.806657210007,53301.33353928 2025-09-28,17:25:18.000,271,11060683,4605,0,1759080317,13110.408894229993,34605.724973339995,53301.291616559996 2025-09-28,17:25:19.000,271,11060671,4765,0,1759080318,13110.240486479997,31373.66362269,53301.29860368001 2025-09-28,17:25:20.000,271,11060686,4245,0,1759080319,13110.011451940001,24909.914525279994,53301.24969384001 2025-09-28,17:25:21.000,271,11060650,4365,0,1759080320,13109.856516809996,26294.617425959994,53301.31257792 2025-09-28,17:25:22.000,271,11060622,4245,0,1759080321,13109.70158167999,29525.995011000006,53301.38244912 2025-09-28,17:25:23.000,271,11060682,4205,0,1759080322,13109.49949237999,29525.628456239996,53301.2357196 2025-09-28,17:25:24.000,271,11060694,4004,0,1759080323,13109.331084629994,29525.325343649994,53301.18680976 2025-09-28,17:25:25.000,271,11060724,3965,0,1759080324,13109.216567359988,32294.907373259994,53301.19379688 2025-09-28,17:25:26.000,271,11060721,4805,0,1759080325,13109.068368539993,25369.609439969994,53301.04706736 2025-09-28,17:25:27.000,271,11060675,4525,0,1759080326,13108.967323889992,30447.478431990006,53300.98418328001 2025-09-28,17:25:28.000,271,11060680,3965,0,1759080327,13108.920169719997,27677.17034199,53301.04008024 2025-09-28,17:25:29.000,271,11060704,4125,0,1759080328,13108.886488169992,28138.49360571,53300.96322192001 2025-09-28,17:25:30.000,271,11060704,4645,0,1759080329,13108.879751859997,26753.106939420002,53300.788543919996 2025-09-28,17:25:31.000,271,11060761,4885,0,1759080330,13108.852806620002,26291.19859791,53300.62784016001 2025-09-28,17:25:32.000,271,11060720,4165,0,1759080331,13108.798916139996,25829.135175539996,53300.6418144 2025-09-28,17:25:33.000,271,11060713,4765,0,1759080332,13108.879751859997,23058.989215530004,53300.63482728 2025-09-28,17:25:34.000,271,11060755,4525,0,1759080333,13108.953851270002,26290.197621450003,53300.53002048001 2025-09-28,17:25:35.000,271,11060665,4605,0,1759080334,13109.128995329993,30906.355647599994,53300.30643264 2025-09-28,17:25:36.000,271,11060799,4405,0,1759080335,13109.230039979993,31367.566125240002,53300.11079328 2025-09-28,17:25:37.000,271,11060689,4565,0,1759080336,13109.41865665999,28597.356723060002,53300.20162584 2025-09-28,17:25:38.000,271,11060701,4645,0,1759080337,13109.64095488999,29981.883395490004,53300.02694784001 2025-09-28,17:25:39.000,271,11060726,4045,0,1759080338,13109.876725739996,29058.20769507,53299.86624408 2025-09-28,17:25:40.000,271,11060706,4285,0,1759080339,13110.119232899997,27672.891520079997,53299.83130848001 2025-09-28,17:25:41.000,271,11060753,4605,0,1759080340,13110.442575779998,29980.826025989998,53299.782398639996 2025-09-28,17:25:42.000,271,11060759,4645,0,1759080341,13110.77939127999,28133.897572949994,53299.58675928 2025-09-28,17:25:43.000,271,11060706,4285,0,1759080342,13111.08926154,21670.768798980003,53299.551823680005 2025-09-28,17:25:44.000,271,11060764,4285,0,1759080343,13111.385659179992,31364.746473239997,53299.4889396 2025-09-28,17:25:45.000,271,11060772,4125,0,1759080344,13111.722474679998,35057.482567650004,53299.45400400001 2025-09-28,17:25:46.000,271,11060685,4525,0,1759080345,13112.10644435,28594.431334110006,53299.40509416001 2025-09-28,17:25:47.000,271,11060732,4165,0,1759080346,13112.449996160001,28594.149368910003,53299.216441920005 2025-09-28,17:25:48.000,271,11060636,4085,0,1759080347,13112.827229519993,27209.016471299998,53299.13259648 2025-09-28,17:25:49.000,271,11060767,4765,0,1759080348,13113.150572399994,29978.591451779997,53299.20945480001 2025-09-28,17:25:50.000,271,11060717,4525,0,1759080349,13113.554750999996,33671.34869358,53299.09067376001 2025-09-28,17:25:51.000,271,11060768,4245,0,1759080350,13113.844412329992,28593.317571570005,53299.06971240001 2025-09-28,17:25:52.000,271,11060709,4685,0,1759080351,13114.167755209994,29054.781817890005,53299.13958360001 2025-09-28,17:25:53.000,271,11060735,4605,0,1759080352,13114.50457071,26284.755693090003,53299.09067376001 2025-09-28,17:25:54.000,271,11060747,4605,0,1759080353,13114.854858829996,27669.352856819998,53299.11862224001 2025-09-28,17:25:55.000,271,11060744,4085,0,1759080354,13115.205146949993,29515.569347729994,53299.0347768 2025-09-28,17:25:56.000,271,11060664,4325,0,1759080355,13115.47459934999,31361.905673850008,53298.95791848 2025-09-28,17:25:57.000,271,11060797,4645,0,1759080356,13115.73731543999,28130.401204470007,53299.06971240001 2025-09-28,17:25:58.000,271,11060728,4325,0,1759080357,13116.020240459991,24898.924931610003,53298.929970000005 2025-09-28,17:25:59.000,271,11060691,4685,0,1759080358,13116.330110720002,34130.987215229994,53298.93695712 2025-09-28,17:26:00.000,271,11060724,4365,0,1759080359,13116.613035739989,31361.19371172,53298.97189272001 2025-09-28,17:26:01.000,271,11060735,4965,0,1759080360,13116.83533396999,30437.884566060005,53298.93695712 2025-09-28,17:26:02.000,271,11060761,4685,0,1759080361,13117.14520423,29514.603616919994,53298.81817608 2025-09-28,17:26:03.000,271,11060743,4765,0,1759080362,13117.387711390002,30899.517991500004,53298.832150320006 2025-09-28,17:26:04.000,271,11060706,4485,0,1759080363,13117.697581649998,29514.561322139998,53298.92298288001 2025-09-28,17:26:05.000,271,11060710,4085,0,1759080364,13118.0007156,29976.187698449998,53298.881060160005 2025-09-28,17:26:06.000,271,11060694,4125,0,1759080365,13118.270167999995,29976.15950193,53298.832150320006 2025-09-28,17:26:07.000,271,11060669,4645,0,1759080366,13118.566565640001,26283.296523180004,53298.811188960004 2025-09-28,17:26:08.000,271,11060719,4565,0,1759080367,13118.829281730003,28591.372011690008,53298.7902276 2025-09-28,17:26:09.000,271,11060693,4605,0,1759080368,13119.098734129999,31361.03158173,53298.81817608 2025-09-28,17:26:10.000,271,11060691,4645,0,1759080369,13119.34124129,31822.615663260003,53298.8950344 2025-09-28,17:26:11.000,271,11060689,4485,0,1759080370,13119.56353952,25360.015574040008,53298.75529200001 2025-09-28,17:26:12.000,271,11060713,4845,0,1759080371,13119.806046680002,30437.722436070006,53298.74131776 2025-09-28,17:26:13.000,271,11060669,4485,0,1759080372,13120.028344910002,29052.836258010007,53298.80420184001 2025-09-28,17:26:14.000,271,11060697,4765,0,1759080373,13120.250643139989,28129.625800170004,53298.73433064001 2025-09-28,17:26:15.000,271,11060752,4325,0,1759080374,13120.52009554,28591.174636049996,53298.72734352 2025-09-28,17:26:16.000,271,11060779,4365,0,1759080375,13120.809756869996,30437.63079738,53298.594588240005 2025-09-28,17:26:17.000,271,11060719,4405,0,1759080376,13121.038791409992,28129.583505389994,53298.67144656 2025-09-28,17:26:18.000,271,11060747,4645,0,1759080377,13121.294771189998,32284.10105697,53298.69240792 2025-09-28,17:26:19.000,271,11060702,4004,0,1759080378,13121.55075096999,27668.006472990004,53298.68542080001 2025-09-28,17:26:20.000,271,11060713,4605,0,1759080379,13121.83367598999,29976.089010630007,53298.52471704 2025-09-28,17:26:21.000,271,11060747,4525,0,1759080380,13122.055974219991,31360.890599129998,53298.5107428 2025-09-28,17:26:22.000,271,11060723,4565,0,1759080381,13122.338899239992,27668.084013419997,53298.57362688 2025-09-28,17:26:23.000,271,11060722,4045,0,1759080382,13122.574670089998,29976.096059760006,53298.5107428 2025-09-28,17:26:24.000,271,11060728,4165,0,1759080383,13122.796968319999,25359.902787960003,53298.39894888001 2025-09-28,17:26:25.000,271,11060803,4685,0,1759080384,13123.167465369996,30437.60964999,53298.44785872001 2025-09-28,17:26:26.000,271,11060724,4125,0,1759080385,13123.450390389997,28129.484817570003,53298.496768560006 2025-09-28,17:26:27.000,271,11060757,4805,0,1759080386,13123.753524339998,30437.391126960007,53298.45484584 2025-09-28,17:26:28.000,271,11060702,4445,0,1759080387,13124.016240429999,30437.31358653,53298.377987520005 2025-09-28,17:26:29.000,271,11060730,4445,0,1759080388,13124.27895652,25359.571478850004,53298.38497464 2025-09-28,17:26:30.000,271,11060713,4565,0,1759080389,13124.649453569997,23512.995482309998,53298.377987520005 2025-09-28,17:26:31.000,271,11060782,4365,0,1759080390,13124.939114899993,29052.222983700005,53298.37100040001 2025-09-28,17:26:32.000,271,11060705,4525,0,1759080391,13125.323084569995,32283.29745615,53298.329077680006 2025-09-28,17:26:33.000,271,11060804,4125,0,1759080392,13125.65990007,29513.616738719997,53298.34305192 2025-09-28,17:26:34.000,271,11060712,4165,0,1759080393,13126.070814979998,31821.417311159996,53298.29414208 2025-09-28,17:26:35.000,271,11060760,3965,0,1759080394,13126.461520959994,30898.094067240003,53298.35702616 2025-09-28,17:26:36.000,271,11060711,4645,0,1759080395,13126.892644799991,29051.581512870005,53298.28715496 2025-09-28,17:26:37.000,271,11060741,4645,0,1759080396,13127.364186499988,29974.665086370005,53298.35003904001 2025-09-28,17:26:38.000,271,11060758,3845,0,1759080397,13127.80878295999,29512.968218759997,53298.30112920001 2025-09-28,17:26:39.000,271,11060701,4645,0,1759080398,13128.212961559992,29974.39721943,53298.23125800001 2025-09-28,17:26:40.000,271,11060755,4565,0,1759080399,13128.664294329988,29051.13741768,53298.24523224 2025-09-28,17:26:41.000,271,11060723,4605,0,1759080400,13129.02805506999,27204.638961570003,53298.29414208 2025-09-28,17:26:42.000,271,11060785,4565,0,1759080401,13129.513069389992,31820.444531219997,53298.39196176 2025-09-28,17:26:43.000,271,11060729,4645,0,1759080402,13129.883566439988,33666.73151343,53298.377987520005 2025-09-28,17:26:44.000,271,11060705,4845,0,1759080403,13130.26753610999,29050.636929450004,53298.377987520005 2025-09-28,17:26:45.000,271,11060758,4125,0,1759080404,13130.671714709992,29050.51709424,53298.62952384 2025-09-28,17:26:46.000,271,11060703,4485,0,1759080405,13131.028739139998,28127.13040815,53298.55965264 2025-09-28,17:26:47.000,271,11060674,3965,0,1759080406,13131.41270881,29511.798063180002,53298.48279432 2025-09-28,17:26:48.000,271,11060697,4645,0,1759080407,13131.709106449991,26742.0821001,53298.60157536 2025-09-28,17:26:49.000,271,11060711,4645,0,1759080408,13132.025713019997,29973.255260370002,53298.63651096001 2025-09-28,17:26:50.000,271,11060569,4645,0,1759080409,13132.328846969998,27665.17977186,53298.67843368 2025-09-28,17:26:51.000,271,11060712,4165,0,1759080410,13132.62524460999,29511.558392759995,53298.8600988 2025-09-28,17:26:52.000,271,11060695,4725,0,1759080411,13132.881224389996,29049.88972167,53298.91599576 2025-09-28,17:26:53.000,271,11060761,4725,0,1759080412,13133.103522619997,28126.580576010005,53298.90202152001 2025-09-28,17:26:54.000,271,11060687,4445,0,1759080413,13133.379711330002,32742.513030000002,53299.167532080006 2025-09-28,17:26:55.000,271,11060740,4245,0,1759080414,13133.561591699989,28588.044822330005,53299.09067376001 2025-09-28,17:26:56.000,271,11060729,4765,0,1759080415,13133.777153619994,33203.927932410006,53299.335222960006 2025-09-28,17:26:57.000,271,11060754,4525,0,1759080416,13133.878198269995,31819.055852610007,53299.35618432001 2025-09-28,17:26:58.000,271,11060684,4485,0,1759080417,13134.01292447,29972.684280839996,53299.49592672001 2025-09-28,17:26:59.000,271,11060690,4405,0,1759080418,13134.140914359996,29510.980364100003,53299.59374640001 2025-09-28,17:27:00.000,271,11060716,4605,0,1759080419,13134.201541149996,28126.15762821,53299.60772064 2025-09-28,17:27:01.000,271,11060672,4165,0,1759080420,13134.181332219996,30434.09918325,53299.67759184 2025-09-28,17:27:02.000,271,11060732,4245,0,1759080421,13134.181332219996,30895.669166520005,53299.817334240004 2025-09-28,17:27:03.000,271,11060747,4605,0,1759080422,13134.208277459991,30895.626871739994,53299.89419256 2025-09-28,17:27:04.000,271,11060754,4165,0,1759080423,13134.289113179992,24894.935124030002,53300.0129736 2025-09-28,17:27:05.000,271,11060748,4085,0,1759080424,13134.241959009996,27664.460760600006,53300.18066448 2025-09-28,17:27:06.000,271,11060712,4004,0,1759080425,13134.262167939996,30895.56342957,53300.26450992001 2025-09-28,17:27:07.000,271,11060710,4165,0,1759080426,13134.282376869996,29510.747742809996,53300.271497040005 2025-09-28,17:27:08.000,271,11060746,4325,0,1759080427,13134.309322109992,27202.73569647,53300.43220080001 2025-09-28,17:27:09.000,271,11060741,4685,0,1759080428,13134.215013770001,28587.46679367,53300.557968960005 2025-09-28,17:27:10.000,271,11060759,4525,0,1759080429,13134.221750079996,26741.095221900003,53300.69771136001 2025-09-28,17:27:11.000,271,11060691,4565,0,1759080430,13134.147650669991,24894.723650130007,53300.68373712 2025-09-28,17:27:12.000,271,11060762,4485,0,1759080431,13134.07355126,25817.86361667,53300.7815568 2025-09-28,17:27:13.000,271,11060684,4205,0,1759080432,13133.98597922999,25817.771977979995,53300.75360832 2025-09-28,17:27:14.000,271,11060805,4685,0,1759080433,13133.959033989995,27202.453731269998,53300.87937648 2025-09-28,17:27:15.000,271,11060762,4085,0,1759080434,13133.89167089,30433.47885981,53301.0959772 2025-09-28,17:27:16.000,271,11060704,3885,0,1759080435,13133.756944689994,32279.77994028,53301.026106 2025-09-28,17:27:17.000,271,11060696,4125,0,1759080436,13133.689581589999,26740.66522497,53301.18680976 2025-09-28,17:27:18.000,271,11060716,4004,0,1759080437,13133.602009559989,31818.033728759998,53301.22174536001 2025-09-28,17:27:19.000,271,11060780,4165,0,1759080438,13133.467283359998,31356.322762890006,53301.18680976 2025-09-28,17:27:20.000,271,11060708,4325,0,1759080439,13133.379711330002,30433.048862879994,53301.291616559996 2025-09-28,17:27:21.000,271,11060675,4445,0,1759080440,13133.211303579992,29048.155635689996,53301.35450064 2025-09-28,17:27:22.000,271,11060643,4445,0,1759080441,13133.076577380001,27201.741769140004,53301.34052640001 2025-09-28,17:27:23.000,271,11060732,4004,0,1759080442,13133.015950590001,26740.02375414,53301.459307439996 2025-09-28,17:27:24.000,271,11060730,4325,0,1759080443,13132.921642249996,28586.19090114,53301.52917864 2025-09-28,17:27:25.000,271,11060655,4925,0,1759080444,13132.73302557,26739.798181980004,53301.64795968 2025-09-28,17:27:26.000,271,11060681,4965,0,1759080445,13132.638717229995,25816.531331100006,53301.72481800001 2025-09-28,17:27:27.000,271,11060708,4485,0,1759080446,13132.497254719994,32278.51814601,53301.65494680001 2025-09-28,17:27:28.000,271,11060655,4685,0,1759080447,13132.409682689999,27201.00161049,53301.71084376 2025-09-28,17:27:29.000,271,11060664,4165,0,1759080448,13132.261483869988,27662.381267250006,53301.87154752001 2025-09-28,17:27:30.000,271,11060630,4325,0,1759080449,13132.133493979993,27662.331923339996,53301.97635432 2025-09-28,17:27:31.000,271,11060715,4645,0,1759080450,13131.985295159997,33201.171722579995,53301.90648312 2025-09-28,17:27:32.000,271,11060611,4565,0,1759080451,13131.870777889992,23046.307830660007,53301.88552176 2025-09-28,17:27:33.000,271,11060606,4285,0,1759080452,13131.729315379991,29046.696465779998,53301.97635432 2025-09-28,17:27:34.000,271,11060628,4085,0,1759080453,13131.60806179999,25353.967420500005,53302.05321264 2025-09-28,17:27:35.000,271,11060683,4605,0,1759080454,13131.540698699995,29969.61086016,53302.116096720005 2025-09-28,17:27:36.000,271,11060673,4445,0,1759080455,13131.4733356,30892.66623714,53302.19994216 2025-09-28,17:27:37.000,271,11060659,4605,0,1759080456,13131.33187309,28123.154698829996,53302.15103232 2025-09-28,17:27:38.000,271,11060713,4605,0,1759080457,13131.230828439999,27661.49307687,53302.27680048001 2025-09-28,17:27:39.000,271,11060699,4565,0,1759080458,13131.197146889994,24430.341063989996,53302.32571032001 2025-09-28,17:27:40.000,271,11060735,4565,0,1759080459,13131.109574859998,30430.680355200006,53302.46545272 2025-09-28,17:27:41.000,271,11060713,4405,0,1759080460,13130.961376040003,31353.67229001,53302.46545272 2025-09-28,17:27:42.000,271,11060702,4205,0,1759080461,13130.826649839997,29968.79316108,53302.570259520005 2025-09-28,17:27:43.000,271,11060711,4445,0,1759080462,13130.732341499992,31815.002602859997,53302.598208 2025-09-28,17:27:44.000,271,11060750,4045,0,1759080463,13130.55719744,24429.8264775,53302.619169360005 2025-09-28,17:27:45.000,271,11060678,3965,0,1759080464,13130.42920754999,31353.284587860006,53302.62615648 2025-09-28,17:27:46.000,271,11060740,4205,0,1759080465,13130.260799799995,33199.458783990005,53302.79384736 2025-09-28,17:27:47.000,271,11060646,4045,0,1759080466,13130.06544680999,27198.985559310007,53302.884679920004 2025-09-28,17:27:48.000,271,11060730,4165,0,1759080467,13129.856621199993,31814.558507669994,53302.77987312001 2025-09-28,17:27:49.000,271,11060731,4645,0,1759080468,13129.627586659997,25352.465955809996,53302.89865416001 2025-09-28,17:27:50.000,271,11060651,4605,0,1759080469,13129.465915219997,26275.584774960007,53303.06634504001 2025-09-28,17:27:51.000,271,11060717,4605,0,1759080470,13129.310980089991,30891.185919840005,53303.08031928 2025-09-28,17:27:52.000,271,11060650,4245,0,1759080471,13129.041527689995,33198.923050109996,53303.09429352001 2025-09-28,17:27:53.000,271,11060723,4805,0,1759080472,13128.84617469999,30429.552494400006,53303.18512608001 2025-09-28,17:27:54.000,271,11060754,4245,0,1759080473,13128.630612779998,29044.821397199994,53303.30390712 2025-09-28,17:27:55.000,271,11060751,5125,0,1759080474,13128.441996100002,26275.408546709994,53303.41570104 2025-09-28,17:27:56.000,271,11060670,4285,0,1759080475,13128.226434179996,28121.723725439995,53303.47858512001 2025-09-28,17:27:57.000,271,11060712,4445,0,1759080476,13127.943509159995,31352.685411810002,53303.4366624 2025-09-28,17:27:58.000,271,11060677,4605,0,1759080477,13127.69426569,29044.849593720006,53303.61832752001 2025-09-28,17:27:59.000,271,11060711,4805,0,1759080478,13127.391131739998,31352.69246094,53303.695185840006 2025-09-28,17:28:00.000,271,11060731,4445,0,1759080479,13127.182306130002,26736.97852998,53303.7510828 2025-09-28,17:28:01.000,271,11060679,4405,0,1759080480,13126.872435869991,31814.227198559995,53303.7510828 2025-09-28,17:28:02.000,271,11060633,4685,0,1759080481,13126.60971977999,29967.890872439995,53303.85588960001 2025-09-28,17:28:03.000,271,11060728,4045,0,1759080482,13126.360476309994,27198.506218470007,53303.9257608 2025-09-28,17:28:04.000,271,11060668,4325,0,1759080483,13126.138178079993,30890.93215116,53303.93973504 2025-09-28,17:28:05.000,271,11060720,4165,0,1759080484,13125.915879849992,35968.166721479996,53304.02358048001 2025-09-28,17:28:06.000,271,11060728,4045,0,1759080485,13125.632954829991,24890.48007387,53304.04454184 2025-09-28,17:28:07.000,271,11060801,4525,0,1759080486,13125.403920289995,29967.714644189997,53304.14934864001 2025-09-28,17:28:08.000,271,11060703,4485,0,1759080487,13125.20856729999,26736.774105210003,53304.23319408 2025-09-28,17:28:09.000,271,11060668,4004,0,1759080488,13124.945851209988,31352.361151830002,53304.17031000001 2025-09-28,17:28:10.000,271,11060717,4565,0,1759080489,13124.770707149997,29044.454842439998,53304.247168320006 2025-09-28,17:28:11.000,271,11060654,4085,0,1759080490,13124.588826779996,28121.328974160002,53304.37293648 2025-09-28,17:28:12.000,271,11060647,4565,0,1759080491,13124.39347378999,29505.961383539994,53304.33101376 2025-09-28,17:28:13.000,271,11060669,4565,0,1759080492,13124.225066039995,29505.947285279995,53304.33800088001 2025-09-28,17:28:14.000,271,11060584,4125,0,1759080493,13124.00950411999,28121.230286339996,53304.48473040001 2025-09-28,17:28:15.000,271,11060663,4485,0,1759080494,13123.901723159994,27659.56161525,53304.35896224001 2025-09-28,17:28:16.000,271,11060741,4565,0,1759080495,13123.665952310002,30890.45281032,53304.32402664 2025-09-28,17:28:17.000,271,11060722,4125,0,1759080496,13123.463863010002,26274.788223270007,53304.512678880004 2025-09-28,17:28:18.000,271,11060736,4165,0,1759080497,13123.288718949996,28582.51125528,53304.57556296001 2025-09-28,17:28:19.000,271,11060701,4565,0,1759080498,13123.20114692,24428.37435672,53304.61748568 2025-09-28,17:28:20.000,271,11060693,4445,0,1759080499,13123.14052013,31813.268516879994,53304.5895372 2025-09-28,17:28:21.000,271,11060554,4045,0,1759080500,13122.97884869,27659.124569189997,53304.54062736 2025-09-28,17:28:23.000,271,11060733,4925,0,1759080502,13122.716132599999,30428.227257959996,53304.519666 2025-09-28,17:28:24.000,271,11060731,5365,0,1759080503,13122.581406399993,27658.743916170002,53304.65242128001 2025-09-28,17:28:25.000,271,11060701,4965,0,1759080504,13122.534252229998,28120.158818580006,53304.61049856 2025-09-28,17:28:26.000,271,11060771,5044,0,1759080505,13122.433207579998,26273.836590720006,53304.519666 2025-09-28,17:28:27.000,271,11060695,4485,0,1759080506,13122.332162929997,31812.40147389,53304.60351144001 2025-09-28,17:28:28.000,271,11060720,3965,0,1759080507,13122.183964110001,29966.142688199994,53304.63844704 2025-09-28,17:28:29.000,271,11060706,4165,0,1759080508,13122.035765289991,27196.729837709994,53304.512678880004 2025-09-28,17:28:30.000,271,11060664,4325,0,1759080509,13121.887566469995,27196.67344467,53304.50569176001 2025-09-28,17:28:31.000,271,11060678,3965,0,1759080510,13121.71242240999,29966.001705600007,53304.52665312001 2025-09-28,17:28:32.000,271,11060679,4605,0,1759080511,13121.537278349999,30427.515295830002,53304.561588720004 2025-09-28,17:28:33.000,271,11060680,4325,0,1759080512,13121.402552149993,34581.49711353,53304.64543416 2025-09-28,17:28:34.000,271,11060544,4245,0,1759080513,13121.308243809988,30888.979542150002,53304.63844704 2025-09-28,17:28:35.000,271,11060731,4765,0,1759080514,13121.133099749997,26273.42774118,53304.512678880004 2025-09-28,17:28:36.000,271,11060743,4485,0,1759080515,13120.991637239997,27657.989659259998,53304.49171752 2025-09-28,17:28:37.000,271,11060670,4165,0,1759080516,13120.957955689992,24888.520415730003,53304.5895372 2025-09-28,17:28:38.000,271,11060712,3765,0,1759080517,13120.82322949,32734.942264380006,53304.47774328 2025-09-28,17:28:39.000,271,11060738,4004,0,1759080518,13120.728921149996,26734.55362926,53304.463769040005 2025-09-28,17:28:40.000,271,11060718,4125,0,1759080519,13120.72218484,29042.156826060003,53304.52665312001 2025-09-28,17:28:41.000,271,11060604,4045,0,1759080520,13120.67503066999,30888.316923930004,53304.52665312001 2025-09-28,17:28:42.000,271,11060713,4445,0,1759080521,13120.58072233,28580.431761929998,53304.47774328 2025-09-28,17:28:43.000,271,11060715,4525,0,1759080522,13120.526831849995,32272.787203319996,53304.43582056001 2025-09-28,17:28:44.000,271,11060709,4525,0,1759080523,13120.49988661,31349.555598089995,53304.463769040005 2025-09-28,17:28:45.000,271,11060661,4605,0,1759080524,13120.466205059995,29503.18402632,53304.38691072001 2025-09-28,17:28:46.000,271,11060737,4285,0,1759080525,13120.39210564999,25810.85678145,53304.519666 2025-09-28,17:28:47.000,271,11060561,4565,0,1759080526,13120.311269929989,29503.00779807,53304.393897840004 2025-09-28,17:28:48.000,271,11060706,4245,0,1759080527,13120.237170519998,30887.668403970005,53304.38691072001 2025-09-28,17:28:49.000,271,11060686,4125,0,1759080528,13120.203488969993,30426.09137157,53304.35896224001 2025-09-28,17:28:50.000,271,11060738,4125,0,1759080529,13120.129389559988,29964.521388299996,53304.28909104001 2025-09-28,17:28:51.000,271,11060741,4565,0,1759080530,13120.035081219998,25348.870899510002,53304.15633576 2025-09-28,17:28:52.000,271,11060687,4845,0,1759080531,13119.987927050002,29041.21929177,53304.16332288 2025-09-28,17:28:53.000,271,11060703,4725,0,1759080532,13119.940772879992,28118.086374360006,53304.128387280005 2025-09-28,17:28:54.000,271,11060701,4805,0,1759080533,13119.907091330002,25810.20121236,53304.128387280005 2025-09-28,17:28:55.000,271,11060724,4285,0,1759080534,13119.900355019992,30887.104473569998,53304.09345168 2025-09-28,17:28:56.000,271,11060687,4805,0,1759080535,13119.880146089992,32271.722784690006,53304.15633576 2025-09-28,17:28:57.000,271,11060755,4445,0,1759080536,13119.866673470002,29040.76814745,53304.00261912001 2025-09-28,17:28:58.000,271,11060765,4325,0,1759080537,13119.812782989997,29502.274688549995,53303.89781232 2025-09-28,17:28:59.000,271,11060709,4405,0,1759080538,13119.711738339996,29502.21124638,53303.90479944001 2025-09-28,17:29:00.000,271,11060752,4125,0,1759080539,13119.691529409996,25348.26467433,53303.96768352 2025-09-28,17:29:01.000,271,11060724,4405,0,1759080540,13119.657847859991,27655.853772870003,53303.911786560006 2025-09-28,17:29:02.000,271,11060709,4645,0,1759080541,13119.657847859991,27194.171003519994,53303.862876720006 2025-09-28,17:29:03.000,271,11060744,4245,0,1759080542,13119.637638929991,27655.642298970008,53303.73012144 2025-09-28,17:29:04.000,271,11060679,4645,0,1759080543,13119.62416631,29501.865839010003,53303.70217296 2025-09-28,17:29:05.000,271,11060727,4445,0,1759080544,13119.630902619996,29501.774200319996,53303.66025024 2025-09-28,17:29:06.000,271,11060699,4645,0,1759080545,13119.597221069991,27193.95952962,53303.52050784001 2025-09-28,17:29:07.000,271,11060727,4325,0,1759080546,13119.637638929991,31347.793315589995,53303.53448208 2025-09-28,17:29:08.000,271,11060723,4565,0,1759080547,13119.630902619996,28116.86687487,53303.387752560004 2025-09-28,17:29:09.000,271,11060723,4565,0,1759080548,13119.684793100001,30886.13874276,53303.338842720004 2025-09-28,17:29:10.000,271,11060710,4285,0,1759080549,13119.745419890001,30886.11759537,53303.387752560004 2025-09-28,17:29:11.000,271,11060700,3965,0,1759080550,13119.731947269996,32270.728857359994,53303.18512608001 2025-09-28,17:29:12.000,271,11060713,4365,0,1759080551,13119.819519299992,28116.72589227,53303.21307456001 2025-09-28,17:29:13.000,271,11060669,4365,0,1759080552,13119.826255610002,34578.32500503,53303.15019048 2025-09-28,17:29:14.000,271,11060773,4325,0,1759080553,13119.853200849997,30424.314990810002,53303.024422320006 2025-09-28,17:29:15.000,271,11060666,4125,0,1759080554,13119.954245499997,29962.660417980005,53303.04538368001 2025-09-28,17:29:16.000,271,11060742,4045,0,1759080555,13120.035081219998,30424.117615170006,53302.93358976 2025-09-28,17:29:17.000,271,11060718,4045,0,1759080556,13120.075499079998,29962.491238860006,53302.856731440006 2025-09-28,17:29:18.000,271,11060692,4085,0,1759080557,13120.257379449999,30885.454977150002,53302.87769280001 2025-09-28,17:29:19.000,271,11060607,4405,0,1759080558,13120.35168778999,29039.217338849994,53302.64013072001 2025-09-28,17:29:20.000,271,11060698,4085,0,1759080559,13120.506622919995,29039.118651030003,53302.55628528 2025-09-28,17:29:21.000,271,11060697,4885,0,1759080560,13120.57398601999,28115.858849280005,53302.619169360005 2025-09-28,17:29:22.000,271,11060760,4285,0,1759080561,13120.74239377,30884.954488920004,53302.49340120001 2025-09-28,17:29:23.000,271,11060693,4605,0,1759080562,13120.856911039991,27654.12673602,53302.32571032001 2025-09-28,17:29:24.000,271,11060693,4765,0,1759080563,13120.971428309997,31346.327096549998,53302.34667168001 2025-09-28,17:29:25.000,271,11060704,4365,0,1759080564,13121.099418199992,31807.699704180006,53302.29776184 2025-09-28,17:29:26.000,271,11060684,4325,0,1759080565,13121.213935469998,25346.17108272,53302.19994216 2025-09-28,17:29:27.000,271,11060730,4325,0,1759080566,13121.355397979998,29038.456032810005,53302.15103232 2025-09-28,17:29:28.000,271,11060702,4125,0,1759080567,13121.335189049998,24423.038165310005,53302.05321264 2025-09-28,17:29:29.000,271,11060673,4365,0,1759080568,13121.409288459989,31346.080377000006,53302.046225520004 2025-09-28,17:29:30.000,271,11060633,4165,0,1759080569,13121.436233699998,28115.351311920007,53301.92744448 2025-09-28,17:29:31.000,271,11060565,4445,0,1759080570,13121.422761079994,28576.970639100007,53301.88552176 2025-09-28,17:29:32.000,271,11060708,3965,0,1759080571,13121.503596799994,29038.49832759,53301.850586160006 2025-09-28,17:29:33.000,271,11060703,4765,0,1759080572,13121.55075096999,29961.58895022,53301.850586160006 2025-09-28,17:29:34.000,271,11060729,4445,0,1759080573,13121.530542039989,28577.083425179997,53301.74577936 2025-09-28,17:29:35.000,271,11060772,4085,0,1759080574,13121.597905139999,29961.793374989997,53301.6200112 2025-09-28,17:29:36.000,271,11060701,4405,0,1759080575,13121.645059309994,25346.551735739995,53301.66892104 2025-09-28,17:29:37.000,271,11060662,4045,0,1759080576,13121.69221347999,27654.352308179994,53301.64097256 2025-09-28,17:29:38.000,271,11060722,4004,0,1759080577,13121.71915872,26731.3674225,53301.57110136 2025-09-28,17:29:39.000,271,11060750,3965,0,1759080578,13121.725895029995,28116.08442144,53301.43834608001 2025-09-28,17:29:40.000,271,11060731,4605,0,1759080579,13121.685477169995,31346.95446912,53301.4802688 2025-09-28,17:29:41.000,271,11060716,4125,0,1759080580,13121.77304919999,28116.21130578,53301.445333200005 2025-09-28,17:29:42.000,271,11060701,4365,0,1759080581,13121.82020337,26270.07940443,53301.33353928 2025-09-28,17:29:43.000,271,11060748,4004,0,1759080582,13121.847148609995,30423.983681700003,53301.24969384001 2025-09-28,17:29:44.000,271,11060691,4525,0,1759080583,13121.94145695,31347.09545172,53301.17283552001 2025-09-28,17:29:45.000,271,11060708,4205,0,1759080584,13121.98187481,34116.416663519994,53301.08899008 2025-09-28,17:29:46.000,271,11060678,3965,0,1759080585,13122.055974219991,29039.47110753,53301.04706736 2025-09-28,17:29:47.000,271,11060755,4525,0,1759080586,13122.062710530001,33193.39653219,53301.04008024 2025-09-28,17:29:48.000,271,11060709,4485,0,1759080587,13122.190700419997,30424.16695908,53300.9212992 2025-09-28,17:29:49.000,271,11060679,4405,0,1759080588,13122.251327209997,31347.299876489997,53300.98418328001 2025-09-28,17:29:50.000,271,11060698,4205,0,1759080589,13122.325426620002,24885.806500680003,53300.893350720005 2025-09-28,17:29:51.000,271,11060596,4325,0,1759080590,13122.412998649997,30424.34318733,53300.93527344001 2025-09-28,17:29:52.000,271,11060714,4405,0,1759080591,13122.466889130003,30885.934317990002,53300.83745376001 2025-09-28,17:29:53.000,271,11060733,4525,0,1759080592,13122.581406399993,30424.533513839997,53300.80950528 2025-09-28,17:29:54.000,271,11060727,4965,0,1759080593,13122.588142709988,23039.886073229995,53300.81649240001 2025-09-28,17:29:55.000,271,11060691,4845,0,1759080594,13122.756550459999,29963.062218389998,53300.788543919996 2025-09-28,17:29:56.000,271,11060711,4645,0,1759080595,13122.83738618,27655.430825069998,53300.73963408 2025-09-28,17:29:57.000,271,11060659,4685,0,1759080596,13122.95190344999,30424.752036870006,53300.74662120001 2025-09-28,17:29:58.000,271,11060763,4645,0,1759080597,13123.07989334,33655.52339673,53300.73963408 2025-09-28,17:29:59.000,271,11060659,4325,0,1759080598,13123.1203112,28578.66947943,53300.725659840005 2025-09-28,17:30:00.000,271,11060681,4365,0,1759080599,13123.187674299996,32732.60195322,53300.69771136001 2025-09-28,17:30:01.000,271,11060661,4525,0,1759080600,13123.248301089996,27194.220347430004,53300.73264696 2025-09-28,17:30:02.000,271,11060737,4125,0,1759080601,13123.315664189991,33655.897000619996,53300.69771136001 2025-09-28,17:30:03.000,271,11060731,4845,0,1759080602,13123.423445150001,26271.32710044,53300.71867272001 2025-09-28,17:30:04.000,271,11060721,4445,0,1759080603,13123.558171349992,26271.34824783,53300.73264696 2025-09-28,17:30:05.000,271,11060672,3965,0,1759080604,13123.564907660002,29963.879917469996,53300.606878800005 2025-09-28,17:30:06.000,271,11060699,4445,0,1759080605,13123.625534450002,28117.769163510005,53300.66277576 2025-09-28,17:30:07.000,271,11060653,4605,0,1759080606,13123.713106479998,34579.54450452,53300.68373712 2025-09-28,17:30:08.000,271,11060666,3804,0,1759080607,13123.793942199998,31348.794292050006,53300.66976288001 2025-09-28,17:30:09.000,271,11060729,4445,0,1759080608,13123.861305299994,30425.731865940004,53300.58591744 2025-09-28,17:30:10.000,271,11060758,4004,0,1759080609,13123.955613639999,27656.52344022,53300.47412352 2025-09-28,17:30:11.000,271,11060743,4365,0,1759080610,13124.03644936,33656.700601439996,53300.47412352 2025-09-28,17:30:12.000,271,11060656,4045,0,1759080611,13124.124021389995,30425.893995930004,53300.655788640004 2025-09-28,17:30:13.000,271,11060668,4125,0,1759080612,13124.17117555999,30887.485126590007,53300.70469848 2025-09-28,17:30:14.000,271,11060735,4485,0,1759080613,13124.225066039995,29502.887962859997,53300.61386592 2025-09-28,17:30:15.000,271,11060689,4525,0,1759080614,13124.27895652,31349.069208119996,53300.62784016001 2025-09-28,17:30:16.000,271,11060735,4485,0,1759080615,13124.27895652,29964.429749610004,53300.5719432 2025-09-28,17:30:17.000,271,11060551,4525,0,1759080616,13124.29916545,30425.92924158,53300.620853039996 2025-09-28,17:30:18.000,271,11060745,4485,0,1759080617,13124.31937438,30887.55561789,53300.70469848 2025-09-28,17:30:19.000,271,11060677,4525,0,1759080618,13124.38000117,32272.27966596,53300.6418144 2025-09-28,17:30:20.000,271,11060740,3885,0,1759080619,13124.366528549996,25348.997783850005,53300.58591744 2025-09-28,17:30:21.000,271,11060748,4365,0,1759080620,13124.406946409996,30887.654305710006,53300.69072424 2025-09-28,17:30:22.000,271,11060678,4285,0,1759080621,13124.447364269996,23041.211309670005,53300.61386592 2025-09-28,17:30:23.000,271,11060727,4805,0,1759080622,13124.507991059996,27656.791307160005,53300.58591744 2025-09-28,17:30:24.000,271,11060670,4485,0,1759080623,13124.588826779996,31810.709682689994,53300.66277576 2025-09-28,17:30:25.000,271,11060678,4645,0,1759080624,13124.649453569997,28118.29784826,53300.66976288001 2025-09-28,17:30:26.000,271,11060698,4325,0,1759080625,13124.696607739992,32733.765059669997,53300.64880152001 2025-09-28,17:30:27.000,271,11060696,4125,0,1759080626,13124.750498219997,30887.54856876,53300.63482728 2025-09-28,17:30:28.000,271,11060743,4565,0,1759080627,13124.838070249993,26271.98266953,53300.59290456 2025-09-28,17:30:29.000,271,11060742,3924,0,1759080628,13124.885224420002,26271.98266953,53300.57893032001 2025-09-28,17:30:30.000,271,11060776,4004,0,1759080629,13124.891960729998,28118.199160439995,53300.61386592 2025-09-28,17:30:31.000,271,11060751,4605,0,1759080630,13124.959323829993,30425.93629071,53300.64880152001 2025-09-28,17:30:32.000,271,11060722,4004,0,1759080631,13124.993005379998,29041.254537419998,53300.76059544 2025-09-28,17:30:33.000,271,11060649,4805,0,1759080632,13125.222039919994,34579.77007668,53300.80251816 2025-09-28,17:30:34.000,271,11060683,4605,0,1759080633,13125.18835836999,30425.851701149993,53300.73963408 2025-09-28,17:30:35.000,271,11060721,4605,0,1759080634,13125.242248849994,26733.341178899995,53300.79553104001 2025-09-28,17:30:36.000,271,11060739,4405,0,1759080635,13125.33655719,29502.634194180006,53300.76758256001 2025-09-28,17:30:37.000,271,11060734,3965,0,1759080636,13125.30961194999,26271.778244760004,53300.73264696 2025-09-28,17:30:38.000,271,11060744,3885,0,1759080637,13125.28940301999,29502.5214081,53300.893350720005 2025-09-28,17:30:39.000,271,11060777,4485,0,1759080638,13125.39044766999,31348.730849879998,53300.844440880006 2025-09-28,17:30:40.000,271,11060742,4405,0,1759080639,13125.37697505,27194.861818260004,53300.85841512 2025-09-28,17:30:41.000,271,11060716,4004,0,1759080640,13125.424129219995,33656.594864490005,53300.96322192001 2025-09-28,17:30:42.000,271,11060637,4685,0,1759080641,13125.37697505,26271.81349041,53300.788543919996 2025-09-28,17:30:43.000,271,11060744,4245,0,1759080642,13125.484756009995,23502.527524260004,53300.97020904 2025-09-28,17:30:44.000,271,11060733,4445,0,1759080643,13125.33655719,29502.718783739998,53301.0959772 2025-09-28,17:30:45.000,271,11060658,3965,0,1759080644,13125.24898515999,27656.615078910007,53301.06802872 2025-09-28,17:30:46.000,271,11060717,4605,0,1759080645,13125.147940509989,29502.84566808,53301.08200296001 2025-09-28,17:30:47.000,271,11060642,4085,0,1759080646,13125.073841099998,30425.978585489996,53301.277642320005 2025-09-28,17:30:48.000,271,11060760,4205,0,1759080647,13125.040159549993,29041.332077850006,53301.21475824 2025-09-28,17:30:49.000,271,11060730,4245,0,1759080648,13124.898697039993,29041.423716539997,53301.28462944 2025-09-28,17:30:50.000,271,11060752,4125,0,1759080649,13124.831333939997,30426.056125920004,53301.291616559996 2025-09-28,17:30:51.000,271,11060671,4725,0,1759080650,13124.851542869998,29964.528437429995,53301.35450064 2025-09-28,17:30:52.000,271,11060649,4885,0,1759080651,13124.777443459992,29502.937306770007,53301.36148776 2025-09-28,17:30:53.000,271,11060712,4165,0,1759080652,13124.871751799998,28579.77619284,53301.45232032 2025-09-28,17:30:54.000,271,11060703,4845,0,1759080653,13124.770707149997,28118.269651740004,53301.36148776 2025-09-28,17:30:55.000,271,11060705,4725,0,1759080654,13124.716816669992,26733.630193229998,53301.38244912 2025-09-28,17:30:56.000,271,11060734,4045,0,1759080655,13124.683135120002,34580.009747100004,53301.50821728001 2025-09-28,17:30:57.000,271,11060672,4125,0,1759080656,13124.662926190002,28579.860782400006,53301.55712712001 2025-09-28,17:30:58.000,271,11060640,3965,0,1759080657,13124.602299400001,29041.332077850006,53301.46629456001 2025-09-28,17:30:59.000,271,11060696,4125,0,1759080658,13124.555145229991,32272.188027270007,53301.50821728001 2025-09-28,17:31:00.000,271,11060683,4405,0,1759080659,13124.528199989996,31810.66033878,53301.57808848 2025-09-28,17:31:01.000,271,11060688,3924,0,1759080660,13124.494518439991,33656.905026210006,53301.55014 2025-09-28,17:31:02.000,271,11060724,3924,0,1759080661,13124.454100579991,38733.921073499994,53301.661933920004 2025-09-28,17:31:03.000,271,11060759,4725,0,1759080662,13124.44062796,26733.580849320002,53301.87853464 2025-09-28,17:31:04.000,271,11060773,4285,0,1759080663,13124.366528549996,28579.670455889995,53301.76674072 2025-09-28,17:31:05.000,271,11060683,4525,0,1759080664,13124.265483899995,30425.851701149993,53301.780714960005 2025-09-28,17:31:06.000,271,11060769,4445,0,1759080665,13124.204857109995,26271.947423880003,53301.77372784001 2025-09-28,17:31:07.000,271,11060721,4365,0,1759080666,13124.103812459995,27656.565734999996,53301.829624800004 2025-09-28,17:31:08.000,271,11060657,4645,0,1759080667,13124.016240429999,28579.61406285,53301.92045736001 2025-09-28,17:31:09.000,271,11060687,4405,0,1759080668,13123.948877329989,29041.169947860006,53301.850586160006 2025-09-28,17:31:10.000,271,11060756,4004,0,1759080669,13123.841096369993,29502.789275040006,53301.90648312 2025-09-28,17:31:11.000,271,11060742,4045,0,1759080670,13123.692897549998,28579.726848930004,53301.95539296 2025-09-28,17:31:12.000,271,11060744,4004,0,1759080671,13123.591852899997,27194.995751730006,53301.99032856001 2025-09-28,17:31:13.000,271,11060728,4325,0,1759080672,13123.470599319997,32733.73686315,53302.08116112 2025-09-28,17:31:14.000,271,11060743,4485,0,1759080673,13123.383027290001,30887.428733549998,53302.074174 2025-09-28,17:31:15.000,271,11060729,4445,0,1759080674,13123.20114692,23502.633261209994,53302.0043028 2025-09-28,17:31:16.000,271,11060720,3965,0,1759080675,13123.11357488999,29964.267619620005,53302.074174 2025-09-28,17:31:17.000,271,11060705,4605,0,1759080676,13122.99905762,25348.786309949995,53302.17199368 2025-09-28,17:31:18.000,271,11060675,4765,0,1759080677,13122.904749279995,26733.411670200003,53302.15801944001 2025-09-28,17:31:19.000,271,11060721,4845,0,1759080678,13122.763286769994,27194.90411304,53302.15103232 2025-09-28,17:31:20.000,271,11060674,4125,0,1759080679,13122.662242119994,26733.186098039994,53302.15103232 2025-09-28,17:31:21.000,271,11060736,4004,0,1759080680,13122.601615329993,27194.685590010005,53302.20692928001 2025-09-28,17:31:22.000,271,11060694,4725,0,1759080681,13122.554461159998,30425.47104813,53302.165006560004 2025-09-28,17:31:23.000,271,11060673,4525,0,1759080682,13122.514043299998,25348.356313020005,53302.17199368 2025-09-28,17:31:24.000,271,11060679,4525,0,1759080683,13122.480361749993,31348.36429512,53302.17898080001 2025-09-28,17:31:25.000,271,11060710,4085,0,1759080684,13122.466889130003,33655.88995149,53302.185967920006 2025-09-28,17:31:26.000,271,11060703,4565,0,1759080685,13122.493834369998,27655.656397230006,53302.213916400004 2025-09-28,17:31:27.000,271,11060733,4525,0,1759080686,13122.561197469993,31347.92019993,53302.22090352 2025-09-28,17:31:28.000,271,11060702,4004,0,1759080687,13122.608351639989,29963.125660560007,53302.22789064001 2025-09-28,17:31:29.000,271,11060720,4085,0,1759080688,13122.655505809998,28116.817530960005,53302.19994216 2025-09-28,17:31:30.000,271,11060705,4445,0,1759080689,13122.817177249999,30424.413678629993,53302.22789064001 2025-09-28,17:31:31.000,271,11060668,4165,0,1759080690,13122.904749279995,24885.785353290004,53302.27680048001 2025-09-28,17:31:32.000,271,11060685,4605,0,1759080691,13122.945167139995,24885.6937146,53302.332697440004 2025-09-28,17:31:33.000,271,11060686,4405,0,1759080692,13122.95190344999,27193.325107919998,53302.332697440004 2025-09-28,17:31:34.000,271,11060672,3965,0,1759080693,13122.99905762,26270.156944860006,53302.36763304 2025-09-28,17:31:35.000,271,11060691,4485,0,1759080694,13123.026002859995,27654.718862940004,53302.3187232 2025-09-28,17:31:36.000,271,11060679,4285,0,1759080695,13123.03273916999,29039.365370579995,53302.37462016001 2025-09-28,17:31:37.000,271,11060635,4445,0,1759080696,13123.07315702999,35962.3441401,53302.31173608 2025-09-28,17:31:38.000,271,11060667,4285,0,1759080697,13123.086629649995,27193.071339240007,53302.47942696 2025-09-28,17:31:39.000,271,11060679,4565,0,1759080698,13123.13378381999,32269.890010889998,53302.41654288 2025-09-28,17:31:40.000,271,11060630,4165,0,1759080699,13123.05294809999,31808.24953632,53302.36763304 2025-09-28,17:31:41.000,271,11060661,4525,0,1759080700,13123.1203112,31808.277732839997,53302.53532392 2025-09-28,17:31:42.000,271,11060693,4765,0,1759080701,13122.985584999995,31346.79233913,53302.57724664 2025-09-28,17:31:43.000,271,11060638,4004,0,1759080702,13122.99905762,24423.672587010005,53302.53532392 2025-09-28,17:31:44.000,271,11060670,3645,0,1759080703,13123.026002859995,30885.16596282,53302.570259520005 2025-09-28,17:31:45.000,271,11060661,4445,0,1759080704,13122.99232130999,30423.581881289996,53302.59122088001 2025-09-28,17:31:46.000,271,11060576,4045,0,1759080705,13123.01926655,30885.130717170003,53302.54231104001 2025-09-28,17:31:47.000,271,11060664,3885,0,1759080706,13123.09336595999,26731.311029460005,53302.65410496 2025-09-28,17:31:48.000,271,11060675,4965,0,1759080707,13123.10010227,33192.8114544,53302.737950400006 2025-09-28,17:31:49.000,271,11060607,4805,0,1759080708,13123.15399274999,30885.116618910004,53302.80782160001 2025-09-28,17:31:50.000,271,11060644,4365,0,1759080709,13123.15399274999,31346.693651309994,53302.82878296001 2025-09-28,17:31:51.000,271,11060674,4445,0,1759080710,13123.288718949996,29500.498307789996,53302.79384736 2025-09-28,17:31:52.000,271,11060664,4405,0,1759080711,13123.26177371,28115.858849280005,53302.82878296001 2025-09-28,17:31:53.000,271,11060604,4125,0,1759080712,13123.268510019996,34577.401568999994,53302.91961552 2025-09-28,17:31:54.000,271,11060674,4004,0,1759080713,13123.22135585,30423.518439120002,53302.87769280001 2025-09-28,17:31:55.000,271,11060641,4645,0,1759080714,13123.167465369996,30884.954488920004,53302.884679920004 2025-09-28,17:31:56.000,271,11060673,4485,0,1759080715,13123.14052013,31346.362342199995,53302.93358976 2025-09-28,17:31:57.000,271,11060701,4645,0,1759080716,13123.066420719995,30884.707769369998,53302.87070568 2025-09-28,17:31:58.000,271,11060692,4045,0,1759080717,13123.066420719995,29038.392590639996,53302.905641280006 2025-09-28,17:31:59.000,271,11060711,4645,0,1759080718,13123.01926655,22115.343329819996,53302.99647384001 2025-09-28,17:32:00.000,271,11060673,4525,0,1759080719,13122.97211237999,23499.86295312,53302.954551120005 2025-09-28,17:32:01.000,271,11060726,4085,0,1759080720,13122.93843083,26730.500379510006,53302.96852536 2025-09-28,17:32:02.000,271,11060664,4085,0,1759080721,13122.884540349994,30422.792378729995,53303.01743520001 2025-09-28,17:32:03.000,271,11060685,4525,0,1759080722,13122.776759389999,24422.75620011,53302.97551248001 2025-09-28,17:32:04.000,271,11060685,4525,0,1759080723,13122.77002307999,29961.025019819994,53302.94057688 2025-09-28,17:32:05.000,271,11060774,4085,0,1759080724,13122.729605219989,32730.22639641,53302.97551248001 2025-09-28,17:32:06.000,271,11060723,4725,0,1759080725,13122.682451049994,24884.178151650005,53302.94756400001 2025-09-28,17:32:07.000,271,11060616,4165,0,1759080726,13122.608351639989,27653.238545639993,53302.96852536 2025-09-28,17:32:08.000,271,11060658,4125,0,1759080727,13122.554461159998,31806.882005100008,53302.92660264001 2025-09-28,17:32:09.000,271,11060673,4485,0,1759080728,13122.547724849988,30883.791382469994,53302.94756400001 2025-09-28,17:32:10.000,271,11060711,4645,0,1759080729,13122.554461159998,28114.533612839994,53302.954551120005 2025-09-28,17:32:11.000,271,11060725,4285,0,1759080730,13122.520779609993,30422.031072690006,53303.04538368001 2025-09-28,17:32:12.000,271,11060734,4165,0,1759080731,13122.439943889993,30421.995827039995,53302.94057688 2025-09-28,17:32:13.000,271,11060721,4885,0,1759080732,13122.386053410002,34114.11159801,53303.01743520001 2025-09-28,17:32:14.000,271,11060673,4485,0,1759080733,13122.338899239992,27652.554780029997,53302.94057688 2025-09-28,17:32:15.000,271,11060663,4725,0,1759080734,13122.251327209997,28575.490321799996,53302.75891176001 2025-09-28,17:32:16.000,271,11060728,4325,0,1759080735,13122.231118279997,30421.403700120005,53302.8427572 2025-09-28,17:32:17.000,271,11060683,4845,0,1759080736,13122.224381970002,29959.67158686,53302.9126284 2025-09-28,17:32:18.000,271,11060707,4725,0,1759080737,13122.197436729992,25805.72501481,53302.80083448 2025-09-28,17:32:19.000,271,11060700,4125,0,1759080738,13122.278272449992,27651.70888443,53302.80083448 2025-09-28,17:32:20.000,271,11060681,4565,0,1759080739,13122.271536139997,33189.73803372,53302.668079200004 2025-09-28,17:32:21.000,271,11060710,4045,0,1759080740,13122.392789719997,22113.06646083,53302.786860240005 2025-09-28,17:32:22.000,271,11060722,3885,0,1759080741,13122.473625439998,30420.296986710004,53302.81480872 2025-09-28,17:32:23.000,271,11060673,4565,0,1759080742,13122.473625439998,25804.984856159994,53302.62615648 2025-09-28,17:32:24.000,271,11060727,4685,0,1759080743,13122.487098060003,27650.94052926,53302.64013072001 2025-09-28,17:32:25.000,271,11060703,4605,0,1759080744,13122.412998649997,29035.396710390007,53302.48641408 2025-09-28,17:32:26.000,271,11060725,4285,0,1759080745,13122.406262340002,27189.236612520006,53302.451478480005 2025-09-28,17:32:27.000,271,11060729,4765,0,1759080746,13122.473625439998,29496.77636715,53302.65410496 2025-09-28,17:32:28.000,271,11060789,4645,0,1759080747,13122.480361749993,30419.761252829994,53302.7030148 2025-09-28,17:32:29.000,271,11060744,4205,0,1759080748,13122.426471270002,24881.555875289996,53302.60519512 2025-09-28,17:32:30.000,271,11060699,4445,0,1759080749,13122.399526029993,25343.111760300002,53302.55628528 2025-09-28,17:32:31.000,271,11060716,4205,0,1759080750,13122.433207579998,24420.04933419,53302.500388320004 2025-09-28,17:32:32.000,271,11060672,3804,0,1759080751,13122.426471270002,28112.186252550004,53302.42353000001 2025-09-28,17:32:33.000,271,11060724,4245,0,1759080752,13122.412998649997,29496.719974110005,53302.451478480005 2025-09-28,17:32:34.000,271,11060715,4325,0,1759080753,13122.372580789997,24881.52767877,53302.4584656 2025-09-28,17:32:35.000,271,11060720,4245,0,1759080754,13122.372580789997,28573.67869539,53302.29077472 2025-09-28,17:32:36.000,271,11060761,4605,0,1759080755,13122.325426620002,28573.69984278,53302.33968456 2025-09-28,17:32:37.000,271,11060674,4125,0,1759080756,13122.291745069997,31342.887121110005,53302.234877760005 2025-09-28,17:32:38.000,271,11060743,4365,0,1759080757,13122.332162929997,31342.858924590008,53302.32571032001 2025-09-28,17:32:39.000,271,11060680,4125,0,1759080758,13122.311953999997,29035.417857780005,53302.36064592 2025-09-28,17:32:40.000,271,11060722,3965,0,1759080759,13122.345635550002,25804.74518574,53302.332697440004 2025-09-28,17:32:41.000,271,11060714,4165,0,1759080760,13122.285008760002,27650.827743179994,53302.22789064001 2025-09-28,17:32:42.000,271,11060752,4285,0,1759080761,13122.318690309992,28112.40477558,53302.19295504 2025-09-28,17:32:43.000,271,11060546,4004,0,1759080762,13122.406262340002,24881.739152669994,53302.31173608 2025-09-28,17:32:44.000,271,11060763,4925,0,1759080763,13122.406262340002,30881.570906520006,53302.17898080001 2025-09-28,17:32:45.000,271,11060734,4405,0,1759080764,13122.439943889993,33189.1459068,53302.08814824001 2025-09-28,17:32:46.000,271,11060736,4245,0,1759080765,13122.466889130003,27651.046266210004,53302.19994216 2025-09-28,17:32:47.000,271,11060733,4525,0,1759080766,13122.507306989988,24881.894233529994,53302.10910960001 2025-09-28,17:32:48.000,271,11060783,4485,0,1759080767,13122.574670089998,22112.798593889995,53302.15801944001 2025-09-28,17:32:49.000,271,11060668,3924,0,1759080768,13122.594879019998,24881.929479180006,53302.19295504 2025-09-28,17:32:50.000,271,11060710,3885,0,1759080769,13122.702659979994,29497.157020169994,53302.018277040006 2025-09-28,17:32:51.000,271,11060762,3965,0,1759080770,13122.803704629994,25343.372578110007,53302.09513536 2025-09-28,17:32:52.000,271,11060689,4645,0,1759080771,13122.85759511,30420.1771515,53302.12308384 2025-09-28,17:32:53.000,271,11060648,4245,0,1759080772,13122.965376069995,25804.998954420007,53302.046225520004 2025-09-28,17:32:54.000,271,11060695,4645,0,1759080773,13123.01253023999,30881.704839989994,53302.08116112 2025-09-28,17:32:55.000,271,11060702,3965,0,1759080774,13123.066420719995,23958.852954810005,53301.99032856001 2025-09-28,17:32:56.000,271,11060705,4365,0,1759080775,13123.228092159996,29035.516545599996,53301.948405840005 2025-09-28,17:32:57.000,271,11060751,4485,0,1759080776,13123.389763599997,24881.788496580004,53301.97635432 2025-09-28,17:32:58.000,271,11060701,4445,0,1759080777,13123.591852899997,33189.167054189995,53301.997315680004 2025-09-28,17:32:59.000,271,11060718,4045,0,1759080778,13123.679424929993,28112.489365140005,53302.05321264 2025-09-28,17:33:00.000,271,11060710,4285,0,1759080779,13123.793942199998,26266.463200740007,53301.997315680004 2025-09-28,17:33:01.000,271,11060711,4405,0,1759080780,13123.861305299994,26266.5477903,53301.95539296 2025-09-28,17:33:02.000,271,11060732,3885,0,1759080781,13123.996031499999,30420.247642799994,53301.899496000005 2025-09-28,17:33:03.000,271,11060755,5044,0,1759080782,13124.15770294,26266.604183339994,53301.88552176 2025-09-28,17:33:04.000,271,11060763,4485,0,1759080783,13124.305901759995,30420.360428879998,53301.87853464 2025-09-28,17:33:05.000,271,11060758,4125,0,1759080784,13124.406946409996,27651.314133149994,53301.99032856001 2025-09-28,17:33:06.000,271,11060741,4285,0,1759080785,13124.534936299991,32266.619214570004,53301.85757328 2025-09-28,17:33:07.000,271,11060698,3924,0,1759080786,13124.784179770002,30420.586001040007,53301.78770208 2025-09-28,17:33:08.000,271,11060732,4685,0,1759080787,13124.959323829993,28112.975755110005,53301.94141872001 2025-09-28,17:33:09.000,271,11060762,4365,0,1759080788,13125.18835836999,35035.79239464,53301.87154752001 2025-09-28,17:33:10.000,271,11060726,4365,0,1759080789,13125.29613933,26728.48432833,53301.92744448 2025-09-28,17:33:11.000,271,11060740,4125,0,1759080790,13125.49822863,27651.54675444,53301.948405840005 2025-09-28,17:33:12.000,271,11060754,4045,0,1759080791,13125.61948221,30420.66354147,53301.90648312 2025-09-28,17:33:13.000,271,11060647,4565,0,1759080792,13125.747472099996,33651.36441003,53301.829624800004 2025-09-28,17:33:14.000,271,11060683,4685,0,1759080793,13125.895670919992,25805.499442650005,53301.87853464 2025-09-28,17:33:15.000,271,11060777,4405,0,1759080794,13125.996715569992,31343.718918450002,53301.87154752001 2025-09-28,17:33:16.000,271,11060741,4525,0,1759080795,13126.057342359993,27190.047262470005,53301.850586160006 2025-09-28,17:33:17.000,271,11060698,3965,0,1759080796,13126.232486419998,27651.448066619996,53301.87853464 2025-09-28,17:33:18.000,271,11060727,4405,0,1759080797,13126.252695349998,32728.28788566,53301.74577936 2025-09-28,17:33:19.000,271,11060758,3804,0,1759080798,13126.306585829989,29959.100607329994,53301.77372784001 2025-09-28,17:33:20.000,271,11060700,4085,0,1759080799,13126.42783940999,29036.052279480005,53301.850586160006 2025-09-28,17:33:21.000,271,11060741,4365,0,1759080800,13126.52888405999,27189.899230740004,53301.84359904001 2025-09-28,17:33:22.000,271,11060715,4445,0,1759080801,13126.60971977999,27189.95562378,53301.80167632001 2025-09-28,17:33:24.000,271,11060758,3965,0,1759080803,13126.83201800999,28112.933460329994,53301.84359904001 2025-09-28,17:33:25.000,271,11060711,4685,0,1759080804,13126.912853729991,31805.169066510003,53301.84359904001 2025-09-28,17:33:26.000,271,11060737,4325,0,1759080805,13126.960007900001,31343.676623670006,53301.829624800004 2025-09-28,17:33:27.000,271,11060669,4325,0,1759080806,13127.121679340002,30420.600099300005,53301.85757328 2025-09-28,17:33:28.000,271,11060594,4205,0,1759080807,13127.087997789997,28574.47524708,53301.73879224 2025-09-28,17:33:29.000,271,11060731,4485,0,1759080808,13127.074525169992,32266.781344560004,53301.72481800001 2025-09-28,17:33:30.000,271,11060727,4645,0,1759080809,13127.175569819992,28113.060344669997,53301.78770208 2025-09-28,17:33:31.000,271,11060750,3924,0,1759080810,13127.155360889992,31343.72596758,53301.82263768001 2025-09-28,17:33:32.000,271,11060671,4485,0,1759080811,13127.148624579997,23036.375606489994,53301.780714960005 2025-09-28,17:33:33.000,271,11060747,4445,0,1759080812,13127.175569819992,25344.063392850003,53301.81565056 2025-09-28,17:33:34.000,271,11060725,4565,0,1759080813,13127.168833509997,30420.910261020006,53301.71783088 2025-09-28,17:33:35.000,271,11060723,4725,0,1759080814,13127.182306130002,26728.709900489994,53301.83661192 2025-09-28,17:33:36.000,271,11060737,4765,0,1759080815,13127.114943029992,28574.848850969996,53301.90648312 2025-09-28,17:33:37.000,271,11060654,4445,0,1759080816,13127.114943029992,28574.855900099996,53301.81565056 2025-09-28,17:33:38.000,271,11060749,4765,0,1759080817,13127.027370999996,32267.190194099996,53301.780714960005 2025-09-28,17:33:39.000,271,11060708,4285,0,1759080818,13127.007162069996,30421.241570130005,53301.90648312 2025-09-28,17:33:40.000,271,11060731,4765,0,1759080819,13126.973480519991,33190.37245542,53301.84359904001 2025-09-28,17:33:41.000,271,11060783,4485,0,1759080820,13126.966744209996,23498.453127119996,53301.89250888001 2025-09-28,17:33:42.000,271,11060754,4165,0,1759080821,13126.953271589991,35498.18007699,53301.91347024 2025-09-28,17:33:43.000,271,11060683,4645,0,1759080822,13126.87917218,30883.058272950002,53301.97635432 2025-09-28,17:33:44.000,271,11060727,4765,0,1759080823,13126.83875432,29960.087485530006,53301.80167632001 2025-09-28,17:33:45.000,271,11060736,3965,0,1759080824,13126.83201800999,27190.991845890007,53301.74577936 2025-09-28,17:33:46.000,271,11060706,3924,0,1759080825,13126.79833646,30421.826647919996,53301.81565056 2025-09-28,17:33:47.000,271,11060708,4045,0,1759080826,13126.79833646,27191.168074140005,53301.92744448 2025-09-28,17:33:48.000,271,11060706,4205,0,1759080827,13126.73097335999,29037.299975489994,53301.80866344 2025-09-28,17:33:49.000,271,11060780,4125,0,1759080828,13126.704028119995,25806.761236920007,53301.73879224 2025-09-28,17:33:50.000,271,11060774,4004,0,1759080829,13126.643401329995,26729.837761290008,53301.75276648001 2025-09-28,17:33:51.000,271,11060767,4125,0,1759080830,13126.57603823,27191.414793689997,53301.780714960005 2025-09-28,17:33:52.000,271,11060710,4004,0,1759080831,13126.48846619999,30883.72089117,53301.75276648001 2025-09-28,17:33:53.000,271,11060715,4685,0,1759080832,13126.461520959994,30422.27779224,53301.780714960005 2025-09-28,17:33:54.000,271,11060723,4405,0,1759080833,13126.40763047999,32268.332153159994,53301.794689199996 2025-09-28,17:33:55.000,271,11060659,4485,0,1759080834,13126.320058449994,32268.494283149994,53301.83661192 2025-09-28,17:33:56.000,271,11060739,4645,0,1759080835,13126.252695349998,32730.05016816,53301.76674072 2025-09-28,17:33:57.000,271,11060611,4525,0,1759080836,13126.232486419998,28576.350315660005,53301.76674072 2025-09-28,17:33:58.000,271,11060682,4165,0,1759080837,13126.138178079993,25345.621250580007,53301.7597536 2025-09-28,17:33:59.000,271,11060673,4365,0,1759080838,13125.996715569992,31345.67152746,53301.7597536 2025-09-28,17:34:00.000,271,11060709,4765,0,1759080839,13125.895670919992,25807.31811819,53301.91347024 2025-09-28,17:34:01.000,271,11060669,4965,0,1759080840,13125.767681029996,29961.11665851,53301.91347024 2025-09-28,17:34:02.000,271,11060743,4565,0,1759080841,13125.686845309996,28115.048199330005,53301.77372784001 2025-09-28,17:34:03.000,271,11060664,4365,0,1759080842,13125.53864649,31345.791362670003,53301.70385664001 2025-09-28,17:34:04.000,271,11060598,3804,0,1759080843,13125.47128338999,30884.19318288,53301.72481800001 2025-09-28,17:34:05.000,271,11060706,4325,0,1759080844,13125.41739291,30422.792378729995,53301.72481800001 2025-09-28,17:34:06.000,271,11060677,4485,0,1759080845,13125.33655719,28115.12573976,53301.69686952 2025-09-28,17:34:07.000,271,11060751,4565,0,1759080846,13125.235512539999,29961.28583763,53301.77372784001 2025-09-28,17:34:08.000,271,11060718,4125,0,1759080847,13125.134467889999,35961.23742669,53301.78770208 2025-09-28,17:34:09.000,271,11060743,4565,0,1759080848,13124.972796449998,30884.277772440008,53301.75276648001 2025-09-28,17:34:10.000,271,11060711,4645,0,1759080849,13124.878488109993,26269.000887539994,53301.67590816001 2025-09-28,17:34:11.000,271,11060722,4125,0,1759080850,13124.743761910002,27653.548707359994,53301.7597536 2025-09-28,17:34:12.000,271,11060702,4205,0,1759080851,13124.615772019992,30884.179084620002,53301.72481800001 2025-09-28,17:34:13.000,271,11060707,4645,0,1759080852,13124.467573199996,30422.651396129993,53301.59904984 2025-09-28,17:34:14.000,271,11060669,5044,0,1759080853,13124.366528549996,29038.02603588,53301.564114240005 2025-09-28,17:34:15.000,271,11060704,3924,0,1759080854,13124.25201127999,28114.886069340006,53301.57110136 2025-09-28,17:34:16.000,271,11060648,4325,0,1759080855,13124.21159341999,26730.331200390006,53301.64097256 2025-09-28,17:34:17.000,271,11060741,4205,0,1759080856,13124.07686722,26268.810561029997,53301.57110136 2025-09-28,17:34:18.000,271,11060719,4605,0,1759080857,13123.915195779999,33653.36636294999,53301.53616576001 2025-09-28,17:34:19.000,271,11060651,4445,0,1759080858,13123.760260649993,31345.791362670003,53301.47328168 2025-09-28,17:34:20.000,271,11060727,4525,0,1759080859,13123.645743380002,30422.75713308,53301.43834608001 2025-09-28,17:34:21.000,271,11060764,3885,0,1759080860,13123.585116590002,33653.521443809994,53301.43135896 2025-09-28,17:34:22.000,271,11060700,4165,0,1759080861,13123.544698730002,25345.86797013,53301.55014 2025-09-28,17:34:23.000,271,11060686,3765,0,1759080862,13123.511017179997,25807.45910079,53301.48725592001 2025-09-28,17:34:24.000,271,11060563,4565,0,1759080863,13123.376290979992,31345.97464005,53301.515204400006 2025-09-28,17:34:25.000,271,11060717,4525,0,1759080864,13123.376290979992,29038.378492379998,53301.55712712001 2025-09-28,17:34:26.000,271,11060661,4845,0,1759080865,13123.335873119991,34576.795343820006,53301.564114240005 2025-09-28,17:34:27.000,271,11060692,4325,0,1759080866,13123.275246329991,24884.601099449996,53301.52917864 2025-09-28,17:34:28.000,271,11060761,4925,0,1759080867,13123.17420167999,28576.90719693,53301.375462 2025-09-28,17:34:29.000,271,11060630,4285,0,1759080868,13123.1203112,29499.99077043,53301.38943624001 2025-09-28,17:34:30.000,271,11060692,4325,0,1759080869,13123.026002859995,29500.018966949996,53301.43834608001 2025-09-28,17:34:31.000,271,11060669,4805,0,1759080870,13122.93843083,29499.99077043,53301.36847488001 2025-09-28,17:34:32.000,271,11060759,4645,0,1759080871,13122.884540349994,31807.678556789993,53301.38943624001 2025-09-28,17:34:33.000,271,11060749,4805,0,1759080872,13122.85759511,24884.622246839994,53301.494243040004 2025-09-28,17:34:34.000,271,11060733,4565,0,1759080873,13122.85759511,34115.345195760005,53301.494243040004 2025-09-28,17:34:35.000,271,11060699,4245,0,1759080874,13122.823913559994,31807.551672450005,53301.45232032 2025-09-28,17:34:36.000,271,11060759,4285,0,1759080875,13122.844122489994,29038.392590639996,53301.48725592001 2025-09-28,17:34:37.000,271,11060686,3885,0,1759080876,13122.796968319999,28576.829656500006,53301.375462 2025-09-28,17:34:38.000,271,11060690,4125,0,1759080877,13122.783495699994,23961.418838130005,53301.38943624001 2025-09-28,17:34:39.000,271,11060704,3965,0,1759080878,13122.743077839994,31345.98873831,53301.3055908 2025-09-28,17:34:40.000,271,11060754,4245,0,1759080879,13122.642033189994,33192.106541400004,53301.14488704 2025-09-28,17:34:41.000,271,11060767,4485,0,1759080880,13122.635296879998,29961.398623710003,53301.28462944 2025-09-28,17:34:42.000,271,11060717,4645,0,1759080881,13122.642033189994,24422.94652662,53301.277642320005 2025-09-28,17:34:43.000,271,11060670,4045,0,1759080882,13122.554461159998,30884.51039373,53301.33353928 2025-09-28,17:34:44.000,271,11060749,4405,0,1759080883,13122.520779609993,32269.114606589996,53301.36148776 2025-09-28,17:34:45.000,271,11060750,3965,0,1759080884,13122.534252229998,26269.27580361,53301.22174536001 2025-09-28,17:34:46.000,271,11060661,4405,0,1759080885,13122.554461159998,29500.103556510003,53301.13091280001 2025-09-28,17:34:47.000,271,11060686,4365,0,1759080886,13122.567933779988,29961.624195869997,53301.347513520006 2025-09-28,17:34:48.000,271,11060719,4365,0,1759080887,13122.581406399993,27192.422819280007,53301.27065520001 2025-09-28,17:34:49.000,271,11060660,4085,0,1759080888,13122.493834369998,28115.57688408,53301.20777112 2025-09-28,17:34:50.000,271,11060731,4445,0,1759080889,13122.473625439998,28577.175063870003,53301.14488704 2025-09-28,17:34:51.000,271,11060726,4165,0,1759080890,13122.412998649997,25807.93844163,53301.15187416001 2025-09-28,17:34:52.000,271,11060747,5005,0,1759080891,13122.419734959993,30423.504340860003,53301.228732480005 2025-09-28,17:34:53.000,271,11060801,4805,0,1759080892,13122.264799830002,31346.60906175,53301.123925679996 2025-09-28,17:34:54.000,271,11060662,4205,0,1759080893,13122.285008760002,28577.492274720003,53301.123925679996 2025-09-28,17:34:55.000,271,11060760,4605,0,1759080894,13122.258063519992,31808.284781969996,53301.20078400001 2025-09-28,17:34:56.000,271,11060771,4805,0,1759080895,13122.217645659992,27193.029044459996,53301.35450064 2025-09-28,17:34:57.000,271,11060721,4485,0,1759080896,13122.109864699996,25346.763209640005,53301.326552160004 2025-09-28,17:34:58.000,271,11060754,4125,0,1759080897,13122.082919460001,25346.861897459996,53301.28462944 2025-09-28,17:34:59.000,271,11060692,4165,0,1759080898,13121.97513849999,26731.423815539994,53301.31257792 2025-09-28,17:35:00.000,271,11060702,3804,0,1759080899,13121.907775399995,27654.408701220003,53301.277642320005 2025-09-28,17:35:01.000,271,11060707,4365,0,1759080900,13121.85388491999,29039.00586495,53301.17283552001 2025-09-28,17:35:02.000,271,11060746,4125,0,1759080901,13121.94145695,29500.582897350003,53301.24270672 2025-09-28,17:35:03.000,271,11060708,4085,0,1759080902,13121.826939679995,29962.145831489994,53301.3055908 2025-09-28,17:35:04.000,271,11060749,4845,0,1759080903,13121.69221347999,30885.292847160003,53301.26366808 2025-09-28,17:35:05.000,271,11060721,4525,0,1759080904,13121.604641449994,26731.416766409995,53301.20777112 2025-09-28,17:35:06.000,271,11060704,4325,0,1759080905,13121.490124179989,30423.772207799993,53301.29860368001 2025-09-28,17:35:07.000,271,11060771,4485,0,1759080906,13121.442970009994,26269.89612705,53301.24969384001 2025-09-28,17:35:08.000,271,11060725,4365,0,1759080907,13121.274562259998,27193.078388370006,53301.27065520001 2025-09-28,17:35:09.000,271,11060744,3965,0,1759080908,13121.193726539997,32270.059190009997,53301.228732480005 2025-09-28,17:35:10.000,271,11060744,4285,0,1759080909,13121.153308679997,30423.892043009997,53301.28462944 2025-09-28,17:35:11.000,271,11060714,4125,0,1759080910,13121.011846169997,27193.261665750004,53301.22174536001 2025-09-28,17:35:12.000,271,11060685,4365,0,1759080911,13121.005109860002,27654.662469899995,53301.25668096 2025-09-28,17:35:13.000,271,11060570,3965,0,1759080912,13120.836702109991,25347.045174839994,53301.21475824 2025-09-28,17:35:14.000,271,11060570,3965,0,1759080913,13120.7626027,28577.901124259995,53301.26366808 2025-09-28,17:35:15.000,271,11060807,4805,0,1759080914,13120.57398601999,29039.442911010003,53301.20777112 2025-09-28,17:35:16.000,271,11060711,4685,0,1759080915,13120.506622919995,28116.338190120005,53301.109951440005 2025-09-28,17:35:17.000,271,11060754,4405,0,1759080916,13120.445996129994,31808.70772977,53301.18680976 2025-09-28,17:35:18.000,271,11060738,4325,0,1759080917,13120.33147885999,26731.84676334,53301.158861280004 2025-09-28,17:35:19.000,271,11060713,4845,0,1759080918,13120.237170519998,33654.91717155,53301.109951440005 2025-09-28,17:35:20.000,271,11060706,4205,0,1759080919,13120.115916939998,29501.062238190003,53301.1658484 2025-09-28,17:35:21.000,271,11060674,4205,0,1759080920,13120.062026459993,30885.78628626,53301.14488704 2025-09-28,17:35:22.000,271,11060711,4725,0,1759080921,13120.008135980002,29962.695663630002,53301.08899008 2025-09-28,17:35:23.000,271,11060708,4045,0,1759080922,13119.839728229992,28116.56376228,53300.97719616 2025-09-28,17:35:24.000,271,11060739,4445,0,1759080923,13119.765628820001,36885.90000531,53301.01911888 2025-09-28,17:35:25.000,271,11060766,4325,0,1759080924,13119.637638929991,26732.030040719997,53301.00514464001 2025-09-28,17:35:26.000,271,11060710,4285,0,1759080925,13119.53659427999,28578.239482499994,53300.96322192001 2025-09-28,17:35:27.000,271,11060714,3924,0,1759080926,13119.45575855999,30424.463022540003,53301.08200296001 2025-09-28,17:35:28.000,271,11060683,4325,0,1759080927,13119.428813319995,29962.977628830005,53301.07501584 2025-09-28,17:35:29.000,271,11060716,3965,0,1759080928,13119.30082343,33655.375365,53300.94924768 2025-09-28,17:35:30.000,271,11060690,3845,0,1759080929,13119.19977878,32270.855741699997,53300.87238936 2025-09-28,17:35:31.000,271,11060816,4325,0,1759080930,13119.186306159994,29501.605021199997,53300.991170400004 2025-09-28,17:35:32.000,271,11060642,4205,0,1759080931,13119.098734129999,27193.867890930007,53301.08899008 2025-09-28,17:35:33.000,271,11060735,4565,0,1759080932,13118.977480549998,29963.167955340003,53300.88636360001 2025-09-28,17:35:34.000,271,11060641,4525,0,1759080933,13118.910117449988,30424.744987740007,53300.83745376001 2025-09-28,17:35:35.000,271,11060746,4004,0,1759080934,13118.876435899998,31809.328053210003,53300.83745376001 2025-09-28,17:35:36.000,271,11060723,4725,0,1759080935,13118.896644829998,25809.277776329996,53300.80251816 2025-09-28,17:35:37.000,271,11060709,4405,0,1759080936,13118.862963279993,29501.59092294,53300.93527344001 2025-09-28,17:35:38.000,271,11060714,4125,0,1759080937,13118.910117449988,30886.258577970002,53300.81649240001 2025-09-28,17:35:39.000,271,11060684,4205,0,1759080938,13118.795600179998,31809.37034799,53300.73264696 2025-09-28,17:35:40.000,271,11060717,4725,0,1759080939,13118.701291839992,25347.77123523,53300.63482728 2025-09-28,17:35:41.000,271,11060748,4485,0,1759080940,13118.708028150002,31809.38444625,53300.47412352 2025-09-28,17:35:42.000,271,11060727,4845,0,1759080941,13118.687819220002,29040.147824009997,53300.55098184001 2025-09-28,17:35:43.000,271,11060716,4525,0,1759080942,13118.633928739997,26732.431841130005,53300.59989168001 2025-09-28,17:35:44.000,271,11060645,4405,0,1759080943,13118.647401360002,31809.546576239998,53300.66976288001 2025-09-28,17:35:45.000,271,11060643,4445,0,1759080944,13118.505938850001,34117.31895216,53300.54399472 2025-09-28,17:35:46.000,271,11060706,4445,0,1759080945,13118.458784679991,32271.194099939996,53300.4671364 2025-09-28,17:35:47.000,271,11060693,4485,0,1759080946,13118.445312060001,29501.978625090007,53300.47412352 2025-09-28,17:35:48.000,271,11060650,3965,0,1759080947,13118.36447634,29963.576804879995,53300.54399472 2025-09-28,17:35:49.000,271,11060710,4365,0,1759080948,13118.30384955,29963.583854009994,53300.49508488 2025-09-28,17:35:50.000,271,11060719,4405,0,1759080949,13118.229750139995,32271.398524710006,53300.50207200001 2025-09-28,17:35:51.000,271,11060773,4685,0,1759080950,13118.169123349995,32271.48311427,53300.390278080005 2025-09-28,17:35:52.000,271,11060775,4765,0,1759080951,13118.108496559995,32733.116539709998,53300.36931672 2025-09-28,17:35:53.000,271,11060761,4245,0,1759080952,13117.960297739999,30886.92119619,53300.41123944001 2025-09-28,17:35:54.000,271,11060685,4485,0,1759080953,13117.95356142999,28117.635230040003,53300.27848416 2025-09-28,17:35:55.000,271,11060718,4165,0,1759080954,13117.946825119994,24425.293886910003,53300.44617504 2025-09-28,17:35:56.000,271,11060716,4125,0,1759080955,13117.872725709989,29963.872868339997,53300.25053568 2025-09-28,17:35:57.000,271,11060687,4285,0,1759080956,13117.879462019999,32271.602949480002,53300.152716000004 2025-09-28,17:35:58.000,271,11060680,4365,0,1759080957,13117.859253089999,29040.789294839997,53300.23656144 2025-09-28,17:35:59.000,271,11060735,4805,0,1759080958,13117.845780469994,29502.331081590004,53300.20861296 2025-09-28,17:36:00.000,271,11060739,4525,0,1759080959,13117.825571539994,27194.615098709997,53300.04790920001 2025-09-28,17:36:01.000,271,11060713,4445,0,1759080960,13117.852516779989,24886.899115830005,53300.07585768001 2025-09-28,17:36:02.000,271,11060778,4125,0,1759080961,13117.791889989989,31810.068211859994,53300.13874176 2025-09-28,17:36:03.000,271,11060600,4285,0,1759080962,13117.832307849989,29502.302885070007,53299.99899936001 2025-09-28,17:36:04.000,271,11060655,4365,0,1759080963,13117.852516779989,29502.324032460005,53299.99899936001 2025-09-28,17:36:05.000,271,11060692,4365,0,1759080964,13117.845780469994,28117.68457395,53299.9431024 2025-09-28,17:36:06.000,271,11060714,4205,0,1759080965,13117.832307849989,32733.10244145,53299.85925696001 2025-09-28,17:36:07.000,271,11060671,4605,0,1759080966,13117.805362609994,32271.574752960005,53299.79637288 2025-09-28,17:36:08.000,271,11060705,4765,0,1759080967,13117.791889989989,28117.607033520006,53299.77541152 2025-09-28,17:36:09.000,271,11060739,4845,0,1759080968,13117.832307849989,25348.328116499993,53299.89419256 2025-09-28,17:36:10.000,271,11060764,4285,0,1759080969,13117.832307849989,28117.578836999994,53299.88021832001 2025-09-28,17:36:11.000,271,11060695,4765,0,1759080970,13117.872725709989,24886.758133230003,53299.7334888 2025-09-28,17:36:12.000,271,11060709,4605,0,1759080971,13117.926616189994,25809.855804990002,53299.649643360004 2025-09-28,17:36:13.000,271,11060683,4325,0,1759080972,13117.906407259994,29040.5919192,53299.71252744001 2025-09-28,17:36:14.000,271,11060727,4685,0,1759080973,13117.926616189994,29040.563722680003,53299.649643360004 2025-09-28,17:36:15.000,271,11060695,4445,0,1759080974,13117.93335249999,27194.445919589998,53299.57977216 2025-09-28,17:36:16.000,271,11060697,4405,0,1759080975,13117.960297739999,33656.108474520006,53299.58675928 2025-09-28,17:36:17.000,271,11060661,4445,0,1759080976,13117.967034049994,31809.899032739995,53299.600733520005 2025-09-28,17:36:18.000,271,11060649,4325,0,1759080977,13118.0007156,29502.105509429995,53299.53784944 2025-09-28,17:36:19.000,271,11060714,3804,0,1759080978,13117.97377035999,32733.038999280005,53299.54483656001 2025-09-28,17:36:20.000,271,11060674,4004,0,1759080979,13118.03439714999,28117.487198310002,53299.59374640001 2025-09-28,17:36:21.000,271,11060733,4285,0,1759080980,13117.99397928999,29502.154853340006,53299.44002976 2025-09-28,17:36:22.000,271,11060680,3804,0,1759080981,13118.04113346,30886.829557499994,53299.37714568001 2025-09-28,17:36:23.000,271,11060713,4325,0,1759080982,13118.068078699995,31348.300852950008,53299.49592672001 2025-09-28,17:36:24.000,271,11060717,4365,0,1759080983,13118.088287629995,29040.521427900007,53299.52387520001 2025-09-28,17:36:25.000,271,11060724,3845,0,1759080984,13118.047869769995,31348.258558169997,53299.37015856 2025-09-28,17:36:26.000,271,11060721,4965,0,1759080985,13118.108496559995,24886.603052370003,53299.279325999996 2025-09-28,17:36:27.000,271,11060727,4605,0,1759080986,13118.15565072999,28117.34621571,53299.16054496001 2025-09-28,17:36:28.000,271,11060716,4085,0,1759080987,13118.2028049,29040.309953999997,53299.167532080006 2025-09-28,17:36:29.000,271,11060704,4325,0,1759080988,13118.290376929996,26732.64331503,53299.279325999996 2025-09-28,17:36:30.000,271,11060765,4805,0,1759080989,13118.33753109999,31809.483134070004,53299.37714568001 2025-09-28,17:36:31.000,271,11060696,4245,0,1759080990,13118.38468527,31347.89905254,53299.12560936 2025-09-28,17:36:32.000,271,11060776,4325,0,1759080991,13118.478993609991,26270.86890699,53299.20945480001 2025-09-28,17:36:33.000,271,11060719,4605,0,1759080992,13118.586774570002,26732.417742870006,53299.30727448001 2025-09-28,17:36:34.000,271,11060726,4125,0,1759080993,13118.654137669997,31809.321004080004,53299.23041616 2025-09-28,17:36:35.000,271,11060679,4605,0,1759080994,13118.721500769992,31347.793315589995,53299.06971240001 2025-09-28,17:36:36.000,271,11060658,3845,0,1759080995,13118.876435899998,29963.19615186,53299.167532080006 2025-09-28,17:36:37.000,271,11060712,4085,0,1759080996,13118.990953169989,25809.24253068,53299.265351760005 2025-09-28,17:36:38.000,271,11060707,4445,0,1759080997,13119.085261509994,29963.069267519997,53299.11163512001 2025-09-28,17:36:39.000,271,11060706,3924,0,1759080998,13119.17956985,27193.733957460005,53299.18150632 2025-09-28,17:36:40.000,271,11060757,4685,0,1759080999,13119.24019664,29501.351252520006,53299.07669952 2025-09-28,17:36:41.000,271,11060729,4285,0,1759081000,13119.38165915,31347.483153869995,53299.01381544 2025-09-28,17:36:42.000,271,11060714,4125,0,1759081001,13119.47596748999,29962.808449710006,53299.20945480001 2025-09-28,17:36:43.000,271,11060728,3924,0,1759081002,13119.590484759996,30424.251548639993,53299.146570720004 2025-09-28,17:36:44.000,271,11060657,4565,0,1759081003,13119.718474649992,29962.646319720006,53299.097660880005 2025-09-28,17:36:45.000,271,11060755,4365,0,1759081004,13119.812782989997,29501.08338558,53299.1745192 2025-09-28,17:36:46.000,271,11060804,3885,0,1759081005,13119.920563949992,31808.700680640002,53299.265351760005 2025-09-28,17:36:47.000,271,11060593,4245,0,1759081006,13120.035081219998,28577.85178035,53299.104648 2025-09-28,17:36:48.000,271,11060700,4045,0,1759081007,13120.149598489988,29962.498287990005,53299.11862224001 2025-09-28,17:36:49.000,271,11060740,3645,0,1759081008,13120.41231457999,33654.73389417,53299.20246768 2025-09-28,17:36:50.000,271,11060682,3924,0,1759081009,13120.405578269994,30885.49727193,53299.279325999996 2025-09-28,17:36:51.000,271,11060680,4045,0,1759081010,13120.526831849995,30423.884993879998,53299.146570720004 2025-09-28,17:36:52.000,271,11060693,4685,0,1759081011,13120.67503066999,26270.008913130005,53299.279325999996 2025-09-28,17:36:53.000,271,11060688,4325,0,1759081012,13120.789547939996,28577.612109930007,53299.3491972 2025-09-28,17:36:54.000,271,11060767,4365,0,1759081013,13120.957955689992,25808.403684210003,53299.27233888 2025-09-28,17:36:55.000,271,11060752,3965,0,1759081014,13121.079209269992,29039.16094581,53299.40509416001 2025-09-28,17:36:56.000,271,11060739,4565,0,1759081015,13121.166781300002,30423.729913019997,53299.37714568001 2025-09-28,17:36:57.000,271,11060725,4645,0,1759081016,13121.281298569993,28115.964586229995,53299.36317144 2025-09-28,17:36:58.000,271,11060707,4685,0,1759081017,13121.402552149993,29962.103536709998,53299.42605552001 2025-09-28,17:36:59.000,271,11060756,4325,0,1759081018,13121.645059309994,28577.393586899998,53299.58675928 2025-09-28,17:37:00.000,271,11060736,4085,0,1759081019,13121.705686099995,29038.963570170003,53299.433042640005 2025-09-28,17:37:01.000,271,11060738,3845,0,1759081020,13121.71915872,30423.624176070007,53299.4190684 2025-09-28,17:37:02.000,271,11060724,4085,0,1759081021,13121.887566469995,35038.87991358001,53299.53086232 2025-09-28,17:37:03.000,271,11060713,4645,0,1759081022,13121.97513849999,35500.44284772,53299.50990096 2025-09-28,17:37:04.000,271,11060697,4645,0,1759081023,13122.0425016,26269.663505760007,53299.47496536001 2025-09-28,17:37:05.000,271,11060720,4085,0,1759081024,13122.143546250001,28115.788357979996,53299.551823680005 2025-09-28,17:37:06.000,271,11060723,4245,0,1759081025,13122.258063519992,30884.98973457,53299.69156608001 2025-09-28,17:37:07.000,271,11060765,4485,0,1759081026,13122.298481379992,29500.329128669997,53299.6985532 2025-09-28,17:37:08.000,271,11060693,4645,0,1759081027,13122.332162929997,31807.974620249995,53299.62169488001 2025-09-28,17:37:09.000,271,11060710,4325,0,1759081028,13122.534252229998,30423.285817829994,53299.76143728001 2025-09-28,17:37:10.000,271,11060756,4045,0,1759081029,13122.480361749993,26269.4379336,53299.69156608001 2025-09-28,17:37:11.000,271,11060712,3965,0,1759081030,13122.534252229998,31346.2918509,53299.719514560005 2025-09-28,17:37:12.000,271,11060748,3965,0,1759081031,13122.601615329993,34576.99271946,53299.75445016 2025-09-28,17:37:13.000,271,11060695,4525,0,1759081032,13122.668978429989,29961.539606310005,53299.7334888 2025-09-28,17:37:14.000,271,11060678,3885,0,1759081033,13122.662242119994,30884.475148080004,53299.76143728001 2025-09-28,17:37:15.000,271,11060730,3965,0,1759081034,13122.74981414999,33192.16998357,53299.7334888 2025-09-28,17:37:16.000,271,11060699,4885,0,1759081035,13122.796968319999,30422.947459589996,53299.83130848001 2025-09-28,17:37:17.000,271,11060753,4685,0,1759081036,13122.823913559994,32269.05116442,53299.82432136 2025-09-28,17:37:18.000,271,11060799,4685,0,1759081037,13122.83738618,26269.09252623,53299.8732312 2025-09-28,17:37:19.000,271,11060722,4245,0,1759081038,13122.91148558999,26269.036133190006,53299.89419256 2025-09-28,17:37:20.000,271,11060801,4805,0,1759081039,13122.93843083,26730.500379510006,53299.86624408 2025-09-28,17:37:21.000,271,11060747,4845,0,1759081040,13122.89127665999,28115.09049411,53299.96406376 2025-09-28,17:37:22.000,271,11060678,4125,0,1759081041,13122.924958209995,31345.713822239995,53299.90117968 2025-09-28,17:37:23.000,271,11060540,4205,0,1759081042,13122.99232130999,26730.352347780004,53299.78938576001 2025-09-28,17:37:24.000,271,11060539,4605,0,1759081043,13123.026002859995,31807.192166819994,53299.92214104 2025-09-28,17:37:25.000,271,11060763,4445,0,1759081044,13123.147256439996,26268.76121712,53300.13175464 2025-09-28,17:37:26.000,271,11060730,3725,0,1759081045,13123.1203112,28576.329168270007,53299.99899936001 2025-09-28,17:37:27.000,271,11060686,4205,0,1759081046,13123.07989334,29037.849807630002,53299.88021832001 2025-09-28,17:37:28.000,271,11060751,4845,0,1759081047,13123.147256439996,26730.169070400007,53299.9431024 2025-09-28,17:37:29.000,271,11060764,3845,0,1759081048,13123.315664189991,28114.597055010003,53300.09681904001 2025-09-28,17:37:30.000,271,11060802,3885,0,1759081049,13123.167465369996,34114.5556932,53299.90816680001 2025-09-28,17:37:31.000,271,11060698,4045,0,1759081050,13123.167465369996,26729.971694759995,53299.99899936001 2025-09-28,17:37:32.000,271,11060613,4285,0,1759081051,13123.18093799,31806.748071630005,53299.95707664001 2025-09-28,17:37:33.000,271,11060767,4365,0,1759081052,13123.16072906,27652.949531310005,53299.92214104 2025-09-28,17:37:34.000,271,11060794,4325,0,1759081053,13123.127047509995,27191.337253260004,53299.97105088 2025-09-28,17:37:35.000,271,11060759,4365,0,1759081054,13123.1203112,25806.747138659994,53299.985025120004 2025-09-28,17:37:36.000,271,11060739,4485,0,1759081055,13123.07989334,30422.009925299993,53300.005986480006 2025-09-28,17:37:37.000,271,11060789,4125,0,1759081056,13123.086629649995,29960.432892900004,53300.005986480006 2025-09-28,17:37:38.000,271,11060777,4245,0,1759081057,13123.07989334,29498.84176224,53300.103806160005 2025-09-28,17:37:39.000,271,11060793,4845,0,1759081058,13123.03947548,28114.378531979994,53300.173677360006 2025-09-28,17:37:40.000,271,11060730,4245,0,1759081059,13122.985584999995,28114.329188069998,53300.005986480006 2025-09-28,17:37:41.000,271,11060747,4965,0,1759081060,13123.01253023999,29960.510433329997,53299.97803800001 2025-09-28,17:37:42.000,271,11060697,4685,0,1759081061,13122.99232130999,28575.92736786,53299.92214104 2025-09-28,17:37:43.000,271,11060704,4325,0,1759081062,13122.99905762,27652.86494175,53299.85226984 2025-09-28,17:37:44.000,271,11060766,4165,0,1759081063,13123.07315702999,30422.066318340003,53299.95707664001 2025-09-28,17:37:45.000,271,11060706,4205,0,1759081064,13123.03273916999,32268.134777519997,53299.90816680001 2025-09-28,17:37:46.000,271,11060731,4805,0,1759081065,13123.10010227,25806.761236920007,53299.77541152 2025-09-28,17:37:47.000,271,11060707,4525,0,1759081066,13123.1203112,32729.704760790002,53299.85226984 2025-09-28,17:37:48.000,271,11060766,3804,0,1759081067,13123.106838579995,34575.87895692,53299.89419256 2025-09-28,17:37:49.000,271,11060774,4085,0,1759081068,13123.10010227,30883.664498130005,53299.936115280005 2025-09-28,17:37:50.000,271,11060780,4205,0,1759081069,13123.10010227,29499.116678310005,53300.04790920001 2025-09-28,17:37:51.000,271,11060766,4125,0,1759081070,13123.05294809999,31806.8115138,53299.91515392 2025-09-28,17:37:52.000,271,11060729,4405,0,1759081071,13123.026002859995,32268.388546200003,53299.838295600006 2025-09-28,17:37:53.000,271,11060703,4365,0,1759081072,13123.03947548,31345.304972700003,53299.99201224 2025-09-28,17:37:54.000,271,11060647,5085,0,1759081073,13123.005793929995,32268.42379185,53299.88021832001 2025-09-28,17:37:55.000,271,11060724,4045,0,1759081074,13122.9182219,32729.972627730007,53299.77541152 2025-09-28,17:37:56.000,271,11060763,4565,0,1759081075,13122.87780404,29037.828660240004,53299.79637288 2025-09-28,17:37:57.000,271,11060702,4085,0,1759081076,13122.844122489994,25807.16303733,53299.84528272 2025-09-28,17:37:58.000,271,11060603,4285,0,1759081077,13122.796968319999,30422.55975744,53299.838295600006 2025-09-28,17:37:59.000,271,11060661,4365,0,1759081078,13122.702659979994,25345.748134919995,53299.82432136 2025-09-28,17:38:00.000,271,11060695,4365,0,1759081079,13122.588142709988,29961.229444590004,53299.838295600006 2025-09-28,17:38:01.000,271,11060730,4165,0,1759081080,13122.527515919988,37807.355229780005,53299.817334240004 2025-09-28,17:38:02.000,271,11060727,4645,0,1759081081,13122.507306989988,23499.926395290007,53299.86624408 2025-09-28,17:38:03.000,271,11060730,4165,0,1759081082,13122.426471270002,32269.156901370006,53299.838295600006 2025-09-28,17:38:04.000,271,11060762,4325,0,1759081083,13122.244590900002,30423.088442189997,53299.79637288 2025-09-28,17:38:05.000,271,11060701,4765,0,1759081084,13122.311953999997,31807.727900700003,53299.80336 2025-09-28,17:38:06.000,271,11060724,4365,0,1759081085,13122.305217690002,27653.992802549998,53299.90117968 2025-09-28,17:38:07.000,271,11060757,4565,0,1759081086,13122.244590900002,26269.444982729998,53299.89419256 2025-09-28,17:38:08.000,271,11060675,4765,0,1759081087,13122.298481379992,33654.028981170006,53299.92214104 2025-09-28,17:38:09.000,271,11060691,4805,0,1759081088,13122.244590900002,32269.481161350006,53299.85226984 2025-09-28,17:38:10.000,271,11060741,4605,0,1759081089,13122.217645659992,30884.947439790005,53299.86624408 2025-09-28,17:38:11.000,271,11060730,4125,0,1759081090,13122.244590900002,33192.65637354,53299.887205440005 2025-09-28,17:38:12.000,271,11060647,4525,0,1759081091,13122.271536139997,31808.08740633,53299.950089519996 2025-09-28,17:38:13.000,271,11060693,4445,0,1759081092,13122.204173040001,34577.380421609996,53299.97803800001 2025-09-28,17:38:14.000,271,11060698,4365,0,1759081093,13122.163755180001,29962.159929750007,53299.936115280005 2025-09-28,17:38:15.000,271,11060732,4004,0,1759081094,13122.109864699996,30423.8426991,53299.985025120004 2025-09-28,17:38:16.000,271,11060622,4165,0,1759081095,13122.035765289991,34116.254533529995,53300.0129736 2025-09-28,17:38:17.000,271,11060727,4605,0,1759081096,13121.948193259996,29039.393567100007,53300.06188344 2025-09-28,17:38:18.000,271,11060757,4445,0,1759081097,13121.86062123,29501.118631229998,53300.14572888001 2025-09-28,17:38:19.000,271,11060716,4045,0,1759081098,13121.69894979,29962.829597100004,53300.08983192 2025-09-28,17:38:20.000,271,11060741,4525,0,1759081099,13121.577696209999,27655.219351170002,53300.04790920001 2025-09-28,17:38:21.000,271,11060745,4325,0,1759081100,13121.409288459989,30424.618103400004,53300.07585768001 2025-09-28,17:38:22.000,271,11060731,4405,0,1759081101,13121.294771189998,28117.18408572,53300.222587200005 2025-09-28,17:38:23.000,271,11060742,4004,0,1759081102,13121.166781300002,29963.49926445,53300.04790920001 2025-09-28,17:38:24.000,271,11060742,3965,0,1759081103,13120.991637239997,27655.89606765,53300.13874176 2025-09-28,17:38:25.000,271,11060671,4445,0,1759081104,13120.910801519996,30886.871852280005,53300.14572888001 2025-09-28,17:38:26.000,271,11060699,4885,0,1759081105,13120.7626027,31810.089359250007,53300.1876516 2025-09-28,17:38:27.000,271,11060758,4285,0,1759081106,13120.70197591,28579.388490690006,53300.173677360006 2025-09-28,17:38:28.000,271,11060700,4285,0,1759081107,13120.627876499995,26733.305933249998,53300.152716000004 2025-09-28,17:38:29.000,271,11060909,4765,0,1759081108,13120.57398601999,34579.72073277,53300.15970312 2025-09-28,17:38:30.000,271,11060708,4325,0,1759081109,13120.54030447,30887.358242250004,53300.13175464 2025-09-28,17:38:31.000,271,11060695,4725,0,1759081110,13120.506622919995,27194.946407819996,53300.173677360006 2025-09-28,17:38:32.000,271,11060739,4805,0,1759081111,13120.45946875,30425.76006246,53300.29245840001 2025-09-28,17:38:33.000,271,11060701,4725,0,1759081112,13120.47294136999,28579.585866330002,53300.09681904001 2025-09-28,17:38:34.000,271,11060688,4325,0,1759081113,13120.52009554,29964.211226579995,53300.06188344 2025-09-28,17:38:35.000,271,11060684,3845,0,1759081114,13120.5605134,29502.620095920007,53300.117780399996 2025-09-28,17:38:36.000,271,11060707,4725,0,1759081115,13120.51335922999,29040.965523089995,53300.152716000004 2025-09-28,17:38:37.000,271,11060663,4245,0,1759081116,13120.51335922999,27656.234425889998,53300.13874176 2025-09-28,17:38:38.000,271,11060657,4325,0,1759081117,13120.445996129994,29040.937326569998,53300.04092208 2025-09-28,17:38:39.000,271,11060699,4445,0,1759081118,13120.425787199994,30425.590883340003,53300.09681904001 2025-09-28,17:38:40.000,271,11060671,4365,0,1759081119,13120.567249709995,26271.630213030003,53300.09681904001 2025-09-28,17:38:41.000,271,11060750,3885,0,1759081120,13120.49315029999,29502.37337637,53300.0828448 2025-09-28,17:38:42.000,271,11060687,4445,0,1759081121,13120.43925982,29963.83762269,53299.97105088 2025-09-28,17:38:43.000,271,11060748,3765,0,1759081122,13120.466205059995,30425.358262049995,53300.08983192 2025-09-28,17:38:44.000,271,11060694,3965,0,1759081123,13120.54030447,29040.725852670002,53300.19463872001 2025-09-28,17:38:45.000,271,11060745,4325,0,1759081124,13120.51335922999,34117.66435953,53300.0828448 2025-09-28,17:38:46.000,271,11060715,4485,0,1759081125,13120.59419494999,31809.906081869995,53299.936115280005 2025-09-28,17:38:47.000,271,11060723,4645,0,1759081126,13120.688503289995,31809.82854144,53300.117780399996 2025-09-28,17:38:48.000,271,11060716,4325,0,1759081127,13120.749130079996,26732.749051980005,53300.11079328 2025-09-28,17:38:49.000,271,11060742,4365,0,1759081128,13120.776075319991,31348.040035140002,53300.117780399996 2025-09-28,17:38:50.000,271,11060795,4525,0,1759081129,13120.82322949,29963.259594029994,53300.117780399996 2025-09-28,17:38:51.000,271,11060716,4365,0,1759081130,13120.863647350001,29040.12667662,53300.12476752001 2025-09-28,17:38:52.000,271,11060733,4885,0,1759081131,13120.897328899991,30886.166939279996,53300.12476752001 2025-09-28,17:38:53.000,271,11060722,4165,0,1759081132,13120.984900930001,26732.199219839997,53300.12476752001 2025-09-28,17:38:54.000,271,11060790,3965,0,1759081133,13120.991637239997,28578.239482499994,53300.1876516 2025-09-28,17:38:55.000,271,11060767,4325,0,1759081134,13121.025318790002,29501.210269920004,53300.103806160005 2025-09-28,17:38:56.000,271,11060723,4565,0,1759081135,13121.079209269992,28578.147843810002,53300.13175464 2025-09-28,17:38:57.000,271,11060706,3525,0,1759081136,13121.065736650002,28116.429828809996,53300.24354856001 2025-09-28,17:38:58.000,271,11060734,3885,0,1759081137,13121.106154510002,27193.198223579995,53300.13175464 2025-09-28,17:38:59.000,271,11060674,3924,0,1759081138,13121.153308679997,29039.365370579995,53300.1876516 2025-09-28,17:39:00.000,271,11060726,4004,0,1759081139,13121.274562259998,21654.675635189997,53300.285471279996 2025-09-28,17:39:01.000,271,11060695,4365,0,1759081140,13121.207199160002,32269.904109149997,53300.285471279996 2025-09-28,17:39:02.000,271,11060781,4645,0,1759081141,13121.153308679997,24885.18617724,53300.19463872001 2025-09-28,17:39:03.000,271,11060665,4405,0,1759081142,13121.166781300002,24423.56685006,53300.15970312 2025-09-28,17:39:04.000,271,11060754,4085,0,1759081143,13121.126363440002,29961.835669770007,53300.27848416 2025-09-28,17:39:05.000,271,11060714,3804,0,1759081144,13121.085945580002,35038.65434142,53300.09681904001 2025-09-28,17:39:06.000,271,11060683,4405,0,1759081145,13121.133099749997,29961.617146739998,53300.18066448 2025-09-28,17:39:07.000,271,11060754,3885,0,1759081146,13121.166781300002,31807.551672450005,53300.21560008001 2025-09-28,17:39:08.000,271,11060698,4004,0,1759081147,13121.220671779993,29961.250591980002,53300.19463872001 2025-09-28,17:39:09.000,271,11060663,4445,0,1759081148,13121.207199160002,32730.20524902,53300.29944552 2025-09-28,17:39:10.000,271,11060747,4485,0,1759081149,13121.308243809988,29960.820595049998,53300.29944552 2025-09-28,17:39:11.000,271,11060703,4845,0,1759081150,13121.254353329998,33191.309989710004,53300.19463872001 2025-09-28,17:39:12.000,271,11060717,4925,0,1759081151,13121.321716429993,30421.995827039995,53300.222587200005 2025-09-28,17:39:13.000,271,11060715,4645,0,1759081152,13121.409288459989,29498.764221809994,53300.23656144 2025-09-28,17:39:14.000,271,11060694,4125,0,1759081153,13121.416024769998,29960.115682050004,53300.2575228 2025-09-28,17:39:15.000,271,11060674,4125,0,1759081154,13121.490124179989,31344.607108829994,53300.271497040005 2025-09-28,17:39:16.000,271,11060684,4125,0,1759081155,13121.442970009994,29959.868962499997,53300.327394 2025-09-28,17:39:17.000,271,11060656,4004,0,1759081156,13121.382343219993,31344.311045370006,53300.27848416 2025-09-28,17:39:18.000,271,11060729,4365,0,1759081157,13121.321716429993,26728.914325260004,53300.20861296 2025-09-28,17:39:19.000,271,11060691,4645,0,1759081158,13121.335189049998,27651.906260069998,53300.21560008001 2025-09-28,17:39:20.000,271,11060724,4365,0,1759081159,13121.321716429993,29959.34027775,53300.27848416 2025-09-28,17:39:21.000,271,11060664,3845,0,1759081160,13121.247617020003,25344.070441980002,53300.2575228 2025-09-28,17:39:22.000,271,11060669,4445,0,1759081161,13121.200462849993,26267.01303288,53300.1876516 2025-09-28,17:39:23.000,271,11060736,3845,0,1759081162,13121.193726539997,34112.75111592001,53300.117780399996 2025-09-28,17:39:24.000,271,11060773,4645,0,1759081163,13121.207199160002,27189.744149880004,53300.21560008001 2025-09-28,17:39:25.000,271,11060660,4085,0,1759081164,13121.173517609997,31804.809560880007,53300.30643264 2025-09-28,17:39:26.000,271,11060682,3885,0,1759081165,13121.186990230002,29958.628315619993,53300.24354856001 2025-09-28,17:39:27.000,271,11060705,4565,0,1759081166,13121.207199160002,31343.08449675,53300.06887056 2025-09-28,17:39:28.000,271,11060654,4004,0,1759081167,13121.220671779993,31342.999907189995,53300.11079328 2025-09-28,17:39:29.000,271,11060764,4085,0,1759081168,13121.247617020003,32265.963645480006,53300.18066448 2025-09-28,17:39:30.000,271,11060819,4845,0,1759081169,13121.180253919993,30419.810596740004,53300.14572888001 2025-09-28,17:39:31.000,271,11060680,3885,0,1759081170,13121.160044989992,29958.261760859998,53300.12476752001 2025-09-28,17:39:32.000,271,11060661,4645,0,1759081171,13121.153308679997,30881.197302629997,53300.01996072 2025-09-28,17:39:33.000,271,11060770,4325,0,1759081172,13121.153308679997,34111.85587641,53300.04092208 2025-09-28,17:39:34.000,271,11060758,4045,0,1759081173,13121.126363440002,23958.380663100004,53300.01996072 2025-09-28,17:39:35.000,271,11060646,4125,0,1759081174,13121.092681889997,27188.940549060004,53299.92214104 2025-09-28,17:39:36.000,271,11060728,4245,0,1759081175,13121.072472959997,30419.415845459996,53299.817334240004 2025-09-28,17:39:37.000,271,11060670,4285,0,1759081176,13121.146572370002,32726.885108789997,53299.81034712001 2025-09-28,17:39:38.000,271,11060723,4765,0,1759081177,13121.186990230002,32265.258732479997,53299.81034712001 2025-09-28,17:39:39.000,271,11060704,3924,0,1759081178,13121.314980119998,27649.939552800002,53299.7334888 2025-09-28,17:39:40.000,271,11060750,4085,0,1759081179,13121.409288459989,24880.660635780005,53299.72650168 2025-09-28,17:39:41.000,271,11060692,3885,0,1759081180,13121.517069419999,30880.224522689998,53299.817334240004 2025-09-28,17:39:42.000,271,11060723,4405,0,1759081181,13121.63158668999,29495.549818529995,53299.85925696001 2025-09-28,17:39:43.000,271,11060714,4165,0,1759081182,13121.73936765,30418.414869,53299.74746304 2025-09-28,17:39:44.000,271,11060720,4125,0,1759081183,13121.826939679995,29033.69787006,53299.6985532 2025-09-28,17:39:45.000,271,11060724,4004,0,1759081184,13121.927984329996,24880.005066690006,53299.66361760001 2025-09-28,17:39:46.000,271,11060761,4325,0,1759081185,13122.0425016,28571.93756028,53299.67759184 2025-09-28,17:39:47.000,271,11060752,3924,0,1759081186,13122.197436729992,32263.806611699998,53299.614707759996 2025-09-28,17:39:48.000,271,11060772,4045,0,1759081187,13122.278272449992,32263.722022140006,53299.56579792 2025-09-28,17:39:49.000,271,11060700,3965,0,1759081188,13122.433207579998,28109.909383560007,53299.58675928 2025-09-28,17:39:50.000,271,11060708,4045,0,1759081189,13122.567933779988,29955.84390927,53299.56579792 2025-09-28,17:39:51.000,271,11060699,4645,0,1759081190,13122.689187359989,29955.625386240004,53299.54483656001 2025-09-28,17:39:52.000,271,11060697,4405,0,1759081191,13122.864331419994,27648.05038596,53299.5588108 2025-09-28,17:39:53.000,271,11060732,4445,0,1759081192,13122.965376069995,27186.388764000003,53299.4889396 2025-09-28,17:39:54.000,271,11060755,4325,0,1759081193,13123.127047509995,30416.701930409996,53299.46797824 2025-09-28,17:39:55.000,271,11060707,4685,0,1759081194,13123.234828469991,29955.068504969997,53299.52387520001 2025-09-28,17:39:56.000,271,11060690,4165,0,1759081195,13123.376290979992,29954.998013670003,53299.37714568001 2025-09-28,17:39:57.000,271,11060736,4085,0,1759081196,13123.477335629992,26724.31124337,53299.50990096 2025-09-28,17:39:58.000,271,11060747,4525,0,1759081197,13123.578380279992,35954.2376406,53299.57278504001 2025-09-28,17:39:59.000,271,11060719,4685,0,1759081198,13123.665952310002,29031.6395241,53299.47496536001 2025-09-28,17:40:00.000,271,11060732,4125,0,1759081199,13123.746788029988,34569.47129775,53299.481952480004 2025-09-28,17:40:01.000,271,11060743,4645,0,1759081200,13123.854568989998,29492.835903479994,53299.49592672001 2025-09-28,17:40:02.000,271,11060757,4365,0,1759081201,13123.98929518999,23031.758426340006,53299.56579792 2025-09-28,17:40:03.000,271,11060785,4285,0,1759081202,13124.03644936,25800.642592079996,53299.58675928 2025-09-28,17:40:04.000,271,11060768,4205,0,1759081203,13124.164439249995,29030.99805327,53299.51688808 2025-09-28,17:40:05.000,271,11060736,4004,0,1759081204,13124.23180234999,30415.320300930005,53299.47496536001 2025-09-28,17:40:06.000,271,11060693,4365,0,1759081205,13124.27222020999,27184.774513230004,53299.551823680005 2025-09-28,17:40:07.000,271,11060730,3845,0,1759081206,13124.346319619995,29953.552942020004,53299.57278504001 2025-09-28,17:40:08.000,271,11060696,3965,0,1759081207,13124.386737479996,31337.952730110002,53299.47496536001 2025-09-28,17:40:09.000,271,11060753,4485,0,1759081208,13124.46083689,30414.7493214,53299.46797824 2025-09-28,17:40:10.000,271,11060691,4445,0,1759081209,13124.501254750001,29953.193436390007,53299.502913840006 2025-09-28,17:40:11.000,271,11060773,4405,0,1759081210,13124.656189879992,31798.97993037,53299.57977216 2025-09-28,17:40:12.000,271,11060748,3965,0,1759081211,13124.609035709997,24414.981009719995,53299.481952480004 2025-09-28,17:40:13.000,271,11060756,4085,0,1759081212,13124.716816669992,27645.456306120002,53299.51688808 2025-09-28,17:40:14.000,271,11060767,4445,0,1759081213,13124.811125009997,28568.300209199995,53299.502913840006 2025-09-28,17:40:15.000,271,11060852,4325,0,1759081214,13124.905433350003,28568.116931819997,53299.50990096 2025-09-28,17:40:16.000,271,11060737,4845,0,1759081215,13124.986269069988,26722.210602630003,53299.47496536001 2025-09-28,17:40:17.000,271,11060654,4325,0,1759081216,13125.060368479993,23953.15725777,53299.4889396 2025-09-28,17:40:18.000,271,11060672,4325,0,1759081217,13125.174885749999,26260.548980670006,53299.502913840006 2025-09-28,17:40:19.000,271,11060739,4885,0,1759081218,13125.302875639994,26260.351605029995,53299.39810704 2025-09-28,17:40:20.000,271,11060686,3965,0,1759081219,13125.35676612,27644.737294859995,53299.35618432001 2025-09-28,17:40:21.000,271,11060763,4445,0,1759081220,13125.45781077,32721.041380020004,53299.39111992 2025-09-28,17:40:22.000,271,11060708,3685,0,1759081221,13125.53864649,23952.64972041,53299.447016879996 2025-09-28,17:40:23.000,271,11060685,4405,0,1759081222,13125.55885542,28105.905477720007,53299.52387520001 2025-09-28,17:40:24.000,271,11060848,4365,0,1759081223,13125.646427449996,33643.61036703001,53299.481952480004 2025-09-28,17:40:25.000,271,11060714,4085,0,1759081224,13125.754208409991,23490.931705409996,53299.45400400001 2025-09-28,17:40:26.000,271,11060691,4405,0,1759081225,13125.835044129992,32259.083694600005,53299.49592672001 2025-09-28,17:40:27.000,271,11060803,4405,0,1759081226,13125.902407230002,25336.711150260002,53299.447016879996 2025-09-28,17:40:28.000,271,11060756,3885,0,1759081227,13126.003451880002,32720.406958320003,53299.45400400001 2025-09-28,17:40:29.000,271,11060717,4285,0,1759081228,13126.124705460003,28567.003169279997,53299.433042640005 2025-09-28,17:40:30.000,271,11060768,4125,0,1759081229,13126.144914389988,25798.02736485,53299.41208128 2025-09-28,17:40:31.000,271,11060766,3804,0,1759081230,13126.340267379994,32720.195484419994,53299.502913840006 2025-09-28,17:40:32.000,271,11060688,3845,0,1759081231,13126.340267379994,32720.244828330004,53299.45400400001 2025-09-28,17:40:33.000,271,11060837,4525,0,1759081232,13126.461520959994,25797.956873550007,53299.433042640005 2025-09-28,17:40:34.000,271,11060748,3924,0,1759081233,13126.59624716,32720.223680940006,53299.3491972 2025-09-28,17:40:35.000,271,11060615,4565,0,1759081234,13126.67708288,23952.04349523,53299.279325999996 2025-09-28,17:40:36.000,271,11060740,4485,0,1759081235,13126.71750074,30412.754417610005,53299.35618432001 2025-09-28,17:40:37.000,271,11060718,4085,0,1759081236,13126.825281699996,28566.756449730005,53299.3491972 2025-09-28,17:40:38.000,271,11060687,4685,0,1759081237,13126.986953139996,31335.59127156,53299.34221008 2025-09-28,17:40:39.000,271,11060745,4765,0,1759081238,13127.128415649997,24874.78166136,53299.34221008 2025-09-28,17:40:40.000,271,11060673,4725,0,1759081239,13127.215987679992,28566.64366365,53299.37714568001 2025-09-28,17:40:41.000,271,11060789,4445,0,1759081240,13127.303559710002,26259.061614239996,53299.433042640005 2025-09-28,17:40:42.000,271,11060792,4045,0,1759081241,13127.276614469993,31796.90043702,53299.42605552001 2025-09-28,17:40:43.000,271,11060781,4325,0,1759081242,13127.364186499988,32719.885322700007,53299.37015856 2025-09-28,17:40:44.000,271,11060788,4325,0,1759081243,13127.404604359988,27643.531893630003,53299.335222960006 2025-09-28,17:40:45.000,271,11060747,4205,0,1759081244,13127.418076979993,35027.178357779994,53299.37714568001 2025-09-28,17:40:46.000,271,11060743,4565,0,1759081245,13127.424813289988,29028.058566060005,53299.40509416001 2025-09-28,17:40:47.000,271,11060786,3765,0,1759081246,13127.458494839993,25797.72425226,53299.34221008 2025-09-28,17:40:48.000,271,11060782,4004,0,1759081247,13127.478703769993,34104.419044259994,53299.44002976 2025-09-28,17:40:49.000,271,11060752,4085,0,1759081248,13127.525857939989,31335.612418949997,53299.4190684 2025-09-28,17:40:50.000,271,11060717,4245,0,1759081249,13127.485440079989,27643.820907960006,53299.44002976 2025-09-28,17:40:51.000,271,11060787,4525,0,1759081250,13127.539330559994,29951.269023900008,53299.50990096 2025-09-28,17:40:52.000,271,11060724,4045,0,1759081251,13127.445022219988,24413.66282241,53299.600733520005 2025-09-28,17:40:53.000,271,11060705,4605,0,1759081252,13127.424813289988,29951.550989099997,53299.53784944 2025-09-28,17:40:54.000,271,11060698,4245,0,1759081253,13127.397868049993,30413.205561929994,53299.59374640001 2025-09-28,17:40:55.000,271,11060750,4565,0,1759081254,13127.418076979993,28567.235790570005,53299.4889396 2025-09-28,17:40:56.000,271,11060809,4805,0,1759081255,13127.391131739998,31336.310282820006,53299.60772064 2025-09-28,17:40:57.000,271,11060801,4685,0,1759081256,13127.330504949998,30413.226709320006,53299.54483656001 2025-09-28,17:40:58.000,271,11060734,4285,0,1759081257,13127.317032329993,31336.324381080005,53299.57278504001 2025-09-28,17:40:59.000,271,11060744,4285,0,1759081258,13127.303559710002,29951.875249079996,53299.64265624001 2025-09-28,17:41:00.000,271,11060749,4605,0,1759081259,13127.236196609992,33182.280054179995,53299.628682 2025-09-28,17:41:01.000,271,11060722,4245,0,1759081260,13127.195778749992,27644.554017479997,53299.6985532 2025-09-28,17:41:02.000,271,11060753,4565,0,1759081261,13127.182306130002,30413.550969300006,53299.69156608001 2025-09-28,17:41:03.000,271,11060725,4405,0,1759081262,13127.108206719997,30413.550969300006,53299.82432136 2025-09-28,17:41:04.000,271,11060661,4805,0,1759081263,13127.034107309992,29490.629525790006,53299.92214104 2025-09-28,17:41:05.000,271,11060704,3725,0,1759081264,13126.912853729991,28106.29317987,53299.936115280005 2025-09-28,17:41:06.000,271,11060739,4565,0,1759081265,13126.805072769996,28106.370720299994,53299.887205440005 2025-09-28,17:41:07.000,271,11060829,4565,0,1759081266,13126.704028119995,28567.968900089996,53299.97105088 2025-09-28,17:41:08.000,271,11060748,4045,0,1759081267,13126.56930191999,32259.95073759,53299.9431024 2025-09-28,17:41:09.000,271,11060701,4685,0,1759081268,13126.400894169994,29029.609374659995,53299.90816680001 2025-09-28,17:41:10.000,271,11060653,4365,0,1759081269,13126.333531069999,27183.731241989997,53299.91515392 2025-09-28,17:41:11.000,271,11060694,4085,0,1759081270,13126.198804869993,24414.861174510006,53299.82432136 2025-09-28,17:41:12.000,271,11060758,4004,0,1759081271,13126.064078670002,29029.806750300006,53299.887205440005 2025-09-28,17:41:13.000,271,11060722,4085,0,1759081272,13125.949561399997,32721.746293019998,53299.817334240004 2025-09-28,17:41:14.000,271,11060687,4405,0,1759081273,13125.801362580001,27645.30827439,53299.90816680001 2025-09-28,17:41:15.000,271,11060667,4525,0,1759081274,13125.63969114,29491.419028350007,53299.92214104 2025-09-28,17:41:16.000,271,11060798,4085,0,1759081275,13125.61274589999,27645.385814819994,53299.950089519996 2025-09-28,17:41:17.000,271,11060685,4645,0,1759081276,13125.45781077,31337.4804384,53299.950089519996 2025-09-28,17:41:18.000,271,11060772,4325,0,1759081277,13125.363502429995,33644.97789825,53300.03393496 2025-09-28,17:41:19.000,271,11060755,4645,0,1759081278,13125.18835836999,25799.698008659994,53300.103806160005 2025-09-28,17:41:20.000,271,11060756,4045,0,1759081279,13124.966060139988,28568.469388319994,53299.985025120004 2025-09-28,17:41:21.000,271,11060748,4285,0,1759081280,13124.770707149997,29491.574109210007,53299.97105088 2025-09-28,17:41:22.000,271,11060735,4365,0,1759081281,13124.609035709997,29491.50361791,53299.91515392 2025-09-28,17:41:23.000,271,11060710,3804,0,1759081282,13124.521463680001,27184.18238631,53299.92214104 2025-09-28,17:41:24.000,271,11060753,4845,0,1759081283,13124.39347378999,31798.94468472,53299.86624408 2025-09-28,17:41:25.000,271,11060775,4485,0,1759081284,13124.285692829995,30876.016192080002,53299.97105088 2025-09-28,17:41:26.000,271,11060719,4525,0,1759081285,13124.15096662999,30875.995044690004,53299.985025120004 2025-09-28,17:41:27.000,271,11060716,4085,0,1759081286,13123.98929518999,25337.99409192,53299.95707664001 2025-09-28,17:41:28.000,271,11060712,3965,0,1759081287,13123.868041609989,31798.845996899996,53299.89419256 2025-09-28,17:41:29.000,271,11060720,4004,0,1759081288,13123.773733269998,28568.469388319994,53299.85925696001 2025-09-28,17:41:30.000,271,11060706,4125,0,1759081289,13123.719842789993,27183.992059800003,53299.82432136 2025-09-28,17:41:31.000,271,11060666,3924,0,1759081290,13123.733315409998,31337.290111890004,53299.75445016 2025-09-28,17:41:32.000,271,11060652,4325,0,1759081291,13123.740051719993,25337.86720758,53299.887205440005 2025-09-28,17:41:33.000,271,11060641,4045,0,1759081292,13123.659215999993,28568.342503980006,53299.89419256 2025-09-28,17:41:34.000,271,11060698,4125,0,1759081293,13123.605325520002,29491.32034053,53299.9431024 2025-09-28,17:41:35.000,271,11060720,3885,0,1759081294,13123.504280870002,30875.769472529995,53299.838295600006 2025-09-28,17:41:36.000,271,11060717,4485,0,1759081295,13123.463863010002,30414.192440130006,53299.936115280005 2025-09-28,17:41:37.000,271,11060807,4805,0,1759081296,13123.356082049992,32721.640556069993,53299.90117968 2025-09-28,17:41:38.000,271,11060699,4645,0,1759081297,13123.207883229996,27183.745340249996,53299.8732312 2025-09-28,17:41:39.000,271,11060849,5085,0,1759081298,13123.1203112,30414.143096219996,53299.782398639996 2025-09-28,17:41:40.000,271,11060767,4605,0,1759081299,13123.09336595999,36413.38977228,53299.817334240004 2025-09-28,17:41:41.000,271,11060710,3965,0,1759081300,13122.99232130999,33183.02021283,53299.887205440005 2025-09-28,17:41:42.000,271,11060778,4165,0,1759081301,13122.83738618,30875.579146019998,53299.82432136 2025-09-28,17:41:43.000,271,11060691,4845,0,1759081302,13122.729605219989,27645.17434092,53299.88021832001 2025-09-28,17:41:44.000,271,11060737,4485,0,1759081303,13122.655505809998,31337.064539729996,53299.90117968 2025-09-28,17:41:45.000,271,11060741,4325,0,1759081304,13122.567933779988,30414.07965405,53299.97105088 2025-09-28,17:41:46.000,271,11060702,4085,0,1759081305,13122.439943889993,28567.947752699998,53299.99899936001 2025-09-28,17:41:47.000,271,11060785,4325,0,1759081306,13122.332162929997,29029.503637710004,53299.9431024 2025-09-28,17:41:48.000,271,11060750,3605,0,1759081307,13122.210909349997,31798.408950840007,53299.985025120004 2025-09-28,17:41:49.000,271,11060785,4525,0,1759081308,13122.062710530001,31336.909458869995,53299.90816680001 2025-09-28,17:41:50.000,271,11060697,4245,0,1759081309,13121.887566469995,27644.892375719995,53299.90816680001 2025-09-28,17:41:51.000,271,11060759,4205,0,1759081310,13121.77978551,30875.24783691,53299.950089519996 2025-09-28,17:41:52.000,271,11060774,4125,0,1759081311,13121.67874086,32259.661723259997,53300.06188344 2025-09-28,17:41:53.000,271,11060737,4605,0,1759081312,13121.537278349999,28106.208590309994,53300.02694784001 2025-09-28,17:41:54.000,271,11060784,4085,0,1759081313,13121.429497389989,23029.777620809997,53299.99899936001 2025-09-28,17:41:55.000,271,11060760,3885,0,1759081314,13121.301507499993,29028.92560905,53299.97803800001 2025-09-28,17:41:56.000,271,11060750,3885,0,1759081315,13121.193726539997,29951.910494730007,53299.96406376 2025-09-28,17:41:57.000,271,11060729,4445,0,1759081316,13121.085945580002,29028.819872099994,53299.985025120004 2025-09-28,17:41:58.000,271,11060732,4285,0,1759081317,13120.984900930001,28105.82088816,53300.04092208 2025-09-28,17:41:59.000,271,11060723,4885,0,1759081318,13120.850174729996,28567.200544919993,53300.054896320005 2025-09-28,17:42:00.000,271,11060792,4125,0,1759081319,13120.668294359995,35489.432106659995,53300.103806160005 2025-09-28,17:42:01.000,271,11060778,4125,0,1759081320,13120.51335922999,35950.76946864001,53300.08983192 2025-09-28,17:42:02.000,271,11060830,4125,0,1759081321,13120.43925982,27643.990087080005,53300.13874176 2025-09-28,17:42:03.000,271,11060759,4645,0,1759081322,13120.190016349989,26721.061594440005,53300.054896320005 2025-09-28,17:42:04.000,271,11060748,3804,0,1759081323,13120.068762770003,26259.449316390004,53300.12476752001 2025-09-28,17:42:05.000,271,11060742,4405,0,1759081324,13119.987927050002,29028.27003996,53300.19463872001 2025-09-28,17:42:06.000,271,11060744,4165,0,1759081325,13119.826255610002,27182.187482520007,53300.1876516 2025-09-28,17:42:07.000,271,11060707,4565,0,1759081326,13119.664584170001,30874.042435680007,53300.13175464 2025-09-28,17:42:08.000,271,11060728,3804,0,1759081327,13119.577012139991,32258.34353595,53300.11079328 2025-09-28,17:42:09.000,271,11060727,4285,0,1759081328,13119.489440109995,25335.94279509,53300.13874176 2025-09-28,17:42:10.000,271,11060594,4004,0,1759081329,13119.45575855999,31335.126028979997,53300.15970312 2025-09-28,17:42:11.000,271,11060726,4125,0,1759081330,13119.29408711999,29027.600372610003,53300.26450992001 2025-09-28,17:42:12.000,271,11060775,4325,0,1759081331,13119.19304246999,28566.00219282,53300.103806160005 2025-09-28,17:42:13.000,271,11060779,4245,0,1759081332,13119.078525199999,30873.281129640003,53300.01996072 2025-09-28,17:42:14.000,271,11060742,3965,0,1759081333,13118.957271619998,30411.732293759997,53300.103806160005 2025-09-28,17:42:15.000,271,11060777,4445,0,1759081334,13118.788863870002,28104.284177819995,53300.11079328 2025-09-28,17:42:16.000,271,11060778,4085,0,1759081335,13118.667610290002,26719.82799669,53300.005986480006 2025-09-28,17:42:17.000,271,11060793,4325,0,1759081336,13118.512675159996,28565.720227619997,53299.99899936001 2025-09-28,17:42:18.000,271,11060824,4325,0,1759081337,13118.351003719996,32257.36370688,53300.06188344 2025-09-28,17:42:19.000,271,11060771,4885,0,1759081338,13118.229750139995,27181.13716215,53299.97105088 2025-09-28,17:42:20.000,271,11060837,4605,0,1759081339,13118.10176025,27180.98208129,53299.985025120004 2025-09-28,17:42:21.000,271,11060865,4645,0,1759081340,13118.01418821999,30411.21770727,53299.9431024 2025-09-28,17:42:22.000,271,11060701,5005,0,1759081341,13117.987242979994,29949.668871390008,53299.936115280005 2025-09-28,17:42:23.000,271,11060707,4805,0,1759081342,13117.852516779989,29488.056593340007,53299.84528272 2025-09-28,17:42:24.000,271,11060706,4125,0,1759081343,13117.778417369998,25796.173443659995,53299.78938576001 2025-09-28,17:42:25.000,271,11060762,3965,0,1759081344,13117.731263199988,32256.771579959997,53299.7334888 2025-09-28,17:42:26.000,271,11060720,3965,0,1759081345,13117.657163789998,27641.910593730005,53299.78938576001 2025-09-28,17:42:27.000,271,11060664,4085,0,1759081346,13117.650427479988,27641.96698677,53299.71252744001 2025-09-28,17:42:28.000,271,11060719,4365,0,1759081347,13117.643691169993,27180.3265122,53299.80336 2025-09-28,17:42:29.000,271,11060794,3685,0,1759081348,13117.610009620003,27641.670923309997,53299.7334888 2025-09-28,17:42:30.000,271,11060720,3845,0,1759081349,13117.610009620003,30410.477548619994,53299.64265624001 2025-09-28,17:42:31.000,271,11060721,4445,0,1759081350,13117.643691169993,30871.941794939994,53299.66361760001 2025-09-28,17:42:32.000,271,11060751,4485,0,1759081351,13117.744735819993,29026.02136749,53299.670604720006 2025-09-28,17:42:33.000,271,11060781,4285,0,1759081352,13117.650427479988,29026.056613139997,53299.551823680005 2025-09-28,17:42:35.000,271,11060809,4445,0,1759081354,13117.636954859998,30871.920647549996,53299.60772064 2025-09-28,17:42:36.000,271,11060819,4405,0,1759081355,13117.636954859998,29487.457417290003,53299.5588108 2025-09-28,17:42:37.000,271,11060794,4045,0,1759081356,13117.610009620003,27641.544038969994,53299.5588108 2025-09-28,17:42:38.000,271,11060710,4285,0,1759081357,13117.643691169993,28564.479580739993,53299.58675928 2025-09-28,17:42:39.000,271,11060783,4685,0,1759081358,13117.684109029993,31794.609469770003,53299.551823680005 2025-09-28,17:42:40.000,271,11060760,4325,0,1759081359,13117.711054269988,27641.30436855,53299.47496536001 2025-09-28,17:42:41.000,271,11060755,4645,0,1759081360,13117.744735819993,28564.24695945,53299.49592672001 2025-09-28,17:42:42.000,271,11060725,4725,0,1759081361,13117.785153679994,29948.569207110006,53299.47496536001 2025-09-28,17:42:43.000,271,11060808,4365,0,1759081362,13117.812098919989,26718.24899157,53299.39810704 2025-09-28,17:42:44.000,271,11060850,4125,0,1759081363,13117.832307849989,30871.448355839995,53299.433042640005 2025-09-28,17:42:45.000,271,11060748,4245,0,1759081364,13117.839044159999,34101.62758878,53299.50990096 2025-09-28,17:42:46.000,271,11060796,3845,0,1759081365,13117.845780469994,27641.135189430002,53299.4889396 2025-09-28,17:42:47.000,271,11060772,3924,0,1759081366,13117.872725709989,35947.569163620006,53299.46099112 2025-09-28,17:42:48.000,271,11060764,4004,0,1759081367,13117.778417369998,32717.291242859996,53299.46099112 2025-09-28,17:42:49.000,271,11060745,4605,0,1759081368,13117.839044159999,25795.32049893,53299.35618432001 2025-09-28,17:42:50.000,271,11060749,4245,0,1759081369,13117.845780469994,29487.140206440003,53299.481952480004 2025-09-28,17:42:51.000,271,11060770,3965,0,1759081370,13117.771681059989,28564.169419020007,53299.46797824 2025-09-28,17:42:52.000,271,11060792,4085,0,1759081371,13117.684109029993,35486.33048946,53299.384132800005 2025-09-28,17:42:53.000,271,11060734,3965,0,1759081372,13117.663900099993,30410.188534290006,53299.41208128 2025-09-28,17:42:54.000,271,11060704,3965,0,1759081373,13117.650427479988,26718.418170689998,53299.40509416001 2025-09-28,17:42:55.000,271,11060739,4285,0,1759081374,13117.630218550003,26256.982120889996,53299.45400400001 2025-09-28,17:42:56.000,271,11060736,3885,0,1759081375,13117.589800690002,24411.118086479997,53299.39111992 2025-09-28,17:42:57.000,271,11060795,4445,0,1759081376,13117.616745929998,35947.844079689996,53299.45400400001 2025-09-28,17:42:58.000,271,11060745,4645,0,1759081377,13117.569591760002,32256.10896174,53299.433042640005 2025-09-28,17:42:59.000,271,11060778,4365,0,1759081378,13117.522437589992,27179.84012223,53299.3491972 2025-09-28,17:43:00.000,271,11060778,4285,0,1759081379,13117.576328069998,30410.061649950003,53299.39810704 2025-09-28,17:43:01.000,271,11060709,4525,0,1759081380,13117.569591760002,31794.383897609994,53299.28631312001 2025-09-28,17:43:02.000,271,11060725,4765,0,1759081381,13117.569591760002,31794.376848479995,53299.279325999996 2025-09-28,17:43:03.000,271,11060721,4765,0,1759081382,13117.610009620003,32255.664866549996,53299.36317144 2025-09-28,17:43:04.000,271,11060737,4445,0,1759081383,13117.677372719998,32255.63667003,53299.23041616 2025-09-28,17:43:05.000,271,11060708,4365,0,1759081384,13117.731263199988,26256.47458353,53299.3491972 2025-09-28,17:43:06.000,271,11060721,4445,0,1759081385,13117.711054269988,29948.16035757,53299.265351760005 2025-09-28,17:43:07.000,271,11060718,4004,0,1759081386,13117.670636409988,24871.962009359995,53299.19548056 2025-09-28,17:43:08.000,271,11060741,4245,0,1759081387,13117.785153679994,28563.640734269997,53299.20246768 2025-09-28,17:43:09.000,271,11060793,4805,0,1759081388,13117.785153679994,27640.69814337,53299.22342904 2025-09-28,17:43:10.000,271,11060706,4004,0,1759081389,13117.778417369998,30409.46952303,53299.20246768 2025-09-28,17:43:11.000,271,11060772,4004,0,1759081390,13117.751472129989,24410.384976960006,53299.13259648 2025-09-28,17:43:12.000,271,11060793,4285,0,1759081391,13117.751472129989,25794.784765050004,53299.08368664 2025-09-28,17:43:13.000,271,11060788,3924,0,1759081392,13117.697581649998,27179.163405750005,53299.13259648 2025-09-28,17:43:14.000,271,11060758,3965,0,1759081393,13117.677372719998,29024.978096249994,53298.98586696 2025-09-28,17:43:15.000,271,11060726,4045,0,1759081394,13117.569591760002,25333.235929169998,53298.90202152001 2025-09-28,17:43:16.000,271,11060759,4485,0,1759081395,13117.576328069998,32716.706165070005,53298.93695712 2025-09-28,17:43:17.000,271,11060810,4245,0,1759081396,13117.549382830002,31793.700131999998,53298.94394424001 2025-09-28,17:43:18.000,271,11060836,4165,0,1759081397,13117.515701279997,32255.263066140004,53298.8950344 2025-09-28,17:43:19.000,271,11060614,4405,0,1759081398,13117.522437589992,29486.491686480003,53298.8600988 2025-09-28,17:43:20.000,271,11060748,4285,0,1759081399,13117.428129250002,24410.328583919996,53298.7902276 2025-09-28,17:43:21.000,271,11060809,4725,0,1759081400,13117.320348289992,29024.985145380007,53298.76926624 2025-09-28,17:43:22.000,271,11060751,4805,0,1759081401,13117.333820909997,24871.72938807,53298.69240792 2025-09-28,17:43:23.000,271,11060790,4125,0,1759081402,13117.347293530001,27179.015374020004,53298.69939504 2025-09-28,17:43:24.000,271,11060804,4165,0,1759081403,13117.347293530001,27640.310441220005,53298.496768560006 2025-09-28,17:43:25.000,271,11060742,4485,0,1759081404,13117.320348289992,32254.776676170004,53298.38497464 2025-09-28,17:43:26.000,271,11060795,4285,0,1759081405,13117.340557219992,25794.256080299994,53298.37100040001 2025-09-28,17:43:27.000,271,11060781,4485,0,1759081406,13117.367502460002,26255.621638800003,53298.2661936 2025-09-28,17:43:28.000,271,11060721,4405,0,1759081407,13117.428129250002,34100.408089289995,53298.15439968001 2025-09-28,17:43:29.000,271,11060758,3845,0,1759081408,13117.428129250002,29485.596446969997,53298.15439968001 2025-09-28,17:43:30.000,271,11060807,4325,0,1759081409,13117.549382830002,30408.391006139995,53298.161386800006 2025-09-28,17:43:31.000,271,11060700,4045,0,1759081410,13117.623482239993,31792.537025550002,53298.02863152 2025-09-28,17:43:32.000,271,11060681,4405,0,1759081411,13117.771681059989,29485.131204389996,53298.01465728001 2025-09-28,17:43:33.000,271,11060787,4325,0,1759081412,13117.906407259994,27177.676039319995,53297.93081184 2025-09-28,17:43:34.000,271,11060755,4445,0,1759081413,13118.007451909994,27177.570302370004,53297.78408232 2025-09-28,17:43:36.000,271,11060673,4805,0,1759081415,13118.34426741,26254.458532350007,53297.74914672001 2025-09-28,17:43:37.000,271,11060770,4245,0,1759081416,13118.452048369996,30868.861325129998,53297.72818536001 2025-09-28,17:43:38.000,271,11060780,4365,0,1759081417,13118.633928739997,28100.012405040005,53297.71421112 2025-09-28,17:43:39.000,271,11060794,4165,0,1759081418,13118.809072800002,30868.706244269997,53297.707224000005 2025-09-28,17:43:40.000,271,11060783,4805,0,1759081419,13118.896644829998,26715.485732610003,53297.53254600001 2025-09-28,17:43:41.000,271,11060737,4565,0,1759081420,13118.990953169989,28099.977159390008,53297.62337856 2025-09-28,17:43:42.000,271,11060616,4485,0,1759081421,13118.990953169989,34098.75154374,53297.54652024 2025-09-28,17:43:43.000,271,11060744,4525,0,1759081422,13119.145888299994,26715.633764340004,53297.51158464001 2025-09-28,17:43:44.000,271,11060811,4565,0,1759081423,13119.044843649994,26254.099026719996,53297.50459752 2025-09-28,17:43:45.000,271,11060710,4004,0,1759081424,13119.139151989999,26715.50688,53297.51857176 2025-09-28,17:43:46.000,271,11060832,4405,0,1759081425,13119.085261509994,25792.571338230002,53297.52555888 2025-09-28,17:43:47.000,271,11060735,4485,0,1759081426,13119.159360919999,33637.350739589994,53297.33690664 2025-09-28,17:43:48.000,271,11060747,4365,0,1759081427,13119.125679369994,29022.778767690004,53297.2879968 2025-09-28,17:43:49.000,271,11060679,4365,0,1759081428,13119.17956985,27177.027519359995,53297.301971040004 2025-09-28,17:43:50.000,271,11060747,4445,0,1759081429,13119.267141879995,32252.936853239997,53297.32991952 2025-09-28,17:43:51.000,271,11060779,4365,0,1759081430,13119.27387818999,30868.720342529996,53297.134280160004 2025-09-28,17:43:52.000,271,11060751,4445,0,1759081431,13119.33450497999,29484.412193130003,53297.155241520006 2025-09-28,17:43:53.000,271,11060781,4565,0,1759081432,13119.46249487,32714.577327809995,53297.204151360005 2025-09-28,17:43:54.000,271,11060745,4565,0,1759081433,13119.44228594,29484.44038965,53297.17620288001 2025-09-28,17:43:55.000,271,11060768,4045,0,1759081434,13119.449022249995,30407.467570110006,53297.16222864 2025-09-28,17:43:56.000,271,11060786,3804,0,1759081435,13119.49617641999,29946.123158999995,53297.19017712 2025-09-28,17:43:57.000,271,11060755,4645,0,1759081436,13119.52312166,28100.322566760005,53297.14126728 2025-09-28,17:43:58.000,271,11060616,4165,0,1759081437,13119.617429999991,33637.76663826,53297.19017712 2025-09-28,17:43:59.000,271,11060700,3965,0,1759081438,13119.718474649992,31792.022439060005,53297.17620288001 2025-09-28,17:44:00.000,271,11060697,4725,0,1759081439,13119.765628820001,26254.571318429997,53297.155241520006 2025-09-28,17:44:01.000,271,11060704,4165,0,1759081440,13119.779101439992,24870.206775989995,53297.134280160004 2025-09-28,17:44:02.000,271,11060711,4685,0,1759081441,13119.832991919997,26254.634760600005,53297.12030592 2025-09-28,17:44:03.000,271,11060710,4245,0,1759081442,13119.907091330002,26254.67705538,53297.14126728 2025-09-28,17:44:04.000,271,11060711,4004,0,1759081443,13119.866673470002,31792.276207739997,53297.0434476 2025-09-28,17:44:05.000,271,11060702,3845,0,1759081444,13119.913827639997,25793.417233829998,53297.07838320001 2025-09-28,17:44:06.000,271,11060731,4925,0,1759081445,13119.913827639997,28562.287301310003,53297.02947336001 2025-09-28,17:44:07.000,271,11060698,4125,0,1759081446,13119.934036569997,26255.107052310006,53297.02248624 2025-09-28,17:44:08.000,271,11060549,4445,0,1759081447,13119.893618709997,35022.80084805,53297.12030592 2025-09-28,17:44:09.000,271,11060652,3885,0,1759081448,13119.826255610002,31792.72030293,53297.16921576 2025-09-28,17:44:10.000,271,11060743,4445,0,1759081449,13119.826255610002,30408.405104399993,53297.09235744 2025-09-28,17:44:11.000,271,11060779,4405,0,1759081450,13119.859937159992,31331.43228486,53297.06440896 2025-09-28,17:44:12.000,271,11060781,4325,0,1759081451,13119.853200849997,33638.71122168,53297.09235744 2025-09-28,17:44:13.000,271,11060736,4004,0,1759081452,13119.893618709997,29946.990201990004,53297.134280160004 2025-09-28,17:44:14.000,271,11060726,4205,0,1759081453,13119.785837750002,26716.923755130003,53297.085370320005 2025-09-28,17:44:15.000,271,11060723,4725,0,1759081454,13119.785837750002,31331.523923550005,53297.09934456001 2025-09-28,17:44:16.000,271,11060748,4045,0,1759081455,13119.765628820001,28562.851231709996,53297.10633168001 2025-09-28,17:44:17.000,271,11060727,4805,0,1759081456,13119.752156199997,28101.471574950003,53297.18319 2025-09-28,17:44:18.000,271,11060746,4165,0,1759081457,13119.698265719991,33639.07777644,53297.00152488 2025-09-28,17:44:19.000,271,11060699,4845,0,1759081458,13119.678056789991,29024.667934530007,53297.036460480005 2025-09-28,17:44:20.000,271,11060718,4325,0,1759081459,13119.698265719991,26255.995242689998,53297.07838320001 2025-09-28,17:44:21.000,271,11060776,4045,0,1759081460,13119.738683579992,30870.729344580002,53297.085370320005 2025-09-28,17:44:22.000,271,11060656,4125,0,1759081461,13119.792574059997,26717.656864649995,53297.09934456001 2025-09-28,17:44:23.000,271,11060618,4004,0,1759081462,13119.806046680002,29486.611521690007,53297.14126728 2025-09-28,17:44:24.000,271,11060707,4445,0,1759081463,13119.839728229992,32717.07271983,53297.16222864 2025-09-28,17:44:25.000,271,11060756,4085,0,1759081464,13119.812782989997,27641.135189430002,53297.204151360005 2025-09-28,17:44:26.000,271,11060724,4485,0,1759081465,13119.731947269996,31333.095879540007,53297.134280160004 2025-09-28,17:44:27.000,271,11060726,3804,0,1759081466,13119.725210960001,29025.964974450006,53297.21113848 2025-09-28,17:44:28.000,271,11060699,4245,0,1759081467,13119.691529409996,27180.368806979997,53297.357868 2025-09-28,17:44:29.000,271,11060735,4205,0,1759081468,13119.630902619996,26719.18652586,53297.322932400006 2025-09-28,17:44:30.000,271,11060758,3845,0,1759081469,13119.509649039996,30411.189510750002,53297.30895816 2025-09-28,17:44:31.000,271,11060733,4445,0,1759081470,13119.44228594,32257.21567515,53297.47664904 2025-09-28,17:44:32.000,271,11060746,4004,0,1759081471,13119.327768669995,37333.64664465,53297.2879968 2025-09-28,17:44:33.000,271,11060751,4645,0,1759081472,13119.267141879995,30873.217687469994,53297.43472632001 2025-09-28,17:44:34.000,271,11060726,3965,0,1759081473,13119.13241567999,33180.80678601,53297.46267480001 2025-09-28,17:44:35.000,271,11060705,4645,0,1759081474,13119.051579959989,31335.048488550005,53297.47664904 2025-09-28,17:44:36.000,271,11060802,4045,0,1759081475,13119.004425789994,33642.630537959994,53297.57446872 2025-09-28,17:44:37.000,271,11060795,4285,0,1759081476,13118.869699589988,29951.02230435,53297.62337856 2025-09-28,17:44:38.000,271,11060682,4045,0,1759081477,13118.748446010002,31335.626517209996,53297.62337856 2025-09-28,17:44:39.000,271,11060686,4285,0,1759081478,13118.714764459997,30874.218663930005,53297.61639144 2025-09-28,17:44:40.000,271,11060704,4285,0,1759081479,13118.600247189992,26259.66079029,53297.76312096 2025-09-28,17:44:41.000,271,11060732,4285,0,1759081480,13118.485729920001,28105.799740770002,53297.89587624001 2025-09-28,17:44:42.000,271,11060758,4325,0,1759081481,13118.31732216999,29029.010198610005,53297.881902 2025-09-28,17:44:43.000,271,11060792,4045,0,1759081482,13118.148914419995,31798.232722589994,53297.76312096 2025-09-28,17:44:44.000,271,11060786,3804,0,1759081483,13118.007451909994,34105.892312430005,53297.88888912 2025-09-28,17:44:45.000,271,11060672,3924,0,1759081484,13117.872725709989,30875.72717775,53297.993695920006 2025-09-28,17:44:46.000,271,11060799,4685,0,1759081485,13117.670636409988,27645.597288720004,53297.93779896001 2025-09-28,17:44:47.000,271,11060754,3924,0,1759081486,13117.448338180002,29953.390812030004,53298.03561864001 2025-09-28,17:44:48.000,271,11060725,4445,0,1759081487,13117.340557219992,27646.161219119997,53298.00068304 2025-09-28,17:44:49.000,271,11060749,4365,0,1759081488,13117.11825898999,28569.399873479997,53297.993695920006 2025-09-28,17:44:50.000,271,11060716,3885,0,1759081489,13116.86227921,33184.54282490999,53298.03561864001 2025-09-28,17:44:51.000,271,11060754,3965,0,1759081490,13116.660189909999,30877.256838960006,53298.091515600005 2025-09-28,17:44:52.000,271,11060751,4485,0,1759081491,13116.525463709993,29954.511623700004,53298.10548984001 2025-09-28,17:44:53.000,271,11060760,4285,0,1759081492,13116.262747619992,27185.697949260008,53298.11946408 2025-09-28,17:44:54.000,271,11060740,3885,0,1759081493,13116.033713079996,30416.257835220007,53298.07754136 2025-09-28,17:44:55.000,271,11060589,4725,0,1759081494,13115.85856901999,30416.32127739,53298.10548984001 2025-09-28,17:44:56.000,271,11060607,4485,0,1759081495,13115.68342496,27647.472357299994,53298.09850272 2025-09-28,17:44:57.000,271,11060713,4605,0,1759081496,13115.501544589999,25339.911455280002,53298.14741256 2025-09-28,17:44:58.000,271,11060618,4325,0,1759081497,13115.420708869999,28109.098733609993,53298.1264512 2025-09-28,17:44:59.000,271,11060742,4245,0,1759081498,13115.259037429998,31801.22155371,53298.13343832001 2025-09-28,17:45:00.000,271,11060729,4725,0,1759081499,13115.056948129997,31339.686816090005,53298.11946408 2025-09-28,17:45:01.000,271,11060784,4004,0,1759081500,13114.962639789992,29493.71704473,53298.05658 2025-09-28,17:45:02.000,271,11060752,3924,0,1759081501,13114.70666001,28570.739208180006,53298.07754136 2025-09-28,17:45:03.000,271,11060730,3725,0,1759081502,13114.592142739995,35031.851930970006,53298.140425440004 2025-09-28,17:45:04.000,271,11060830,3804,0,1759081503,13114.470889159995,28570.894289040007,53298.06356712001 2025-09-28,17:45:05.000,271,11060706,4045,0,1759081504,13114.25532723999,25801.840944180003,53298.042605760005 2025-09-28,17:45:06.000,271,11060763,4845,0,1759081505,13114.066710559993,24417.441156090004,53298.091515600005 2025-09-28,17:45:07.000,271,11060665,4725,0,1759081506,13113.898302809997,26724.931566810003,53298.06356712001 2025-09-28,17:45:08.000,271,11060719,4405,0,1759081507,13113.676004579997,33186.14297741999,53298.16837392 2025-09-28,17:45:09.000,271,11060690,4085,0,1759081508,13113.46044265999,27186.649581809994,53298.00767016 2025-09-28,17:45:10.000,271,11060729,4445,0,1759081509,13113.312243839995,24879.2790063,53298.17536104 2025-09-28,17:45:11.000,271,11060811,4445,0,1759081510,13113.17751763999,30878.92748277,53298.06356712001 2025-09-28,17:45:12.000,271,11060847,4605,0,1759081511,13113.015846199989,28571.401826400004,53298.00068304 2025-09-28,17:45:13.000,271,11060826,4325,0,1759081512,13112.948483099994,30417.477334709998,53298.03561864001 2025-09-28,17:45:14.000,271,11060809,4805,0,1759081513,13112.914801549989,29494.53474381,53298.06356712001 2025-09-28,17:45:15.000,271,11060824,4325,0,1759081514,13112.793547969988,28571.493465089996,53298.00068304 2025-09-28,17:45:16.000,271,11060777,4445,0,1759081515,13112.692503320002,28110.050366159994,53298.08452848001 2025-09-28,17:45:17.000,271,11060723,4445,0,1759081516,13112.652085460002,28109.930530950005,53298.04959288 2025-09-28,17:45:18.000,271,11060677,4965,0,1759081517,13112.564513429992,28109.99397312,53297.96574744001 2025-09-28,17:45:19.000,271,11060851,4605,0,1759081518,13112.483677709992,23494.843972560004,53297.923824720005 2025-09-28,17:45:20.000,271,11060757,4525,0,1759081519,13112.416314609996,29032.788532289997,53297.96574744001 2025-09-28,17:45:21.000,271,11060736,4165,0,1759081520,13112.362424129991,31340.441072999995,53297.95876032 2025-09-28,17:45:22.000,271,11060835,4285,0,1759081521,13112.24117054999,29494.238680349998,53297.881902 2025-09-28,17:45:23.000,271,11060809,4445,0,1759081522,13112.24790686,35493.61928988001,53297.76312096 2025-09-28,17:45:24.000,271,11060785,4405,0,1759081523,13112.396105679996,28109.437091850006,53297.874914880005 2025-09-28,17:45:25.000,271,11060701,4445,0,1759081524,13112.281588409991,29032.344437099993,53297.756133840005 2025-09-28,17:45:26.000,271,11060708,4165,0,1759081525,13112.362424129991,28109.16922491,53297.69324976 2025-09-28,17:45:27.000,271,11060782,3725,0,1759081526,13112.524095569992,35954.54075319,53297.70023688001 2025-09-28,17:45:28.000,271,11060742,4045,0,1759081527,13112.652085460002,29954.737195859998,53297.68626264 2025-09-28,17:45:29.000,271,11060756,4045,0,1759081528,13112.847438449993,28108.485459300005,53297.7421596 2025-09-28,17:45:30.000,271,11060758,4165,0,1759081529,13113.029318819994,26262.346508820003,53297.71421112 2025-09-28,17:45:31.000,271,11060786,4085,0,1759081530,13113.20446288,28108.125953669994,53297.658314160006 2025-09-28,17:45:32.000,271,11060758,4125,0,1759081531,13113.40655218,29492.398857420005,53297.490623280006 2025-09-28,17:45:33.000,271,11060772,4245,0,1759081532,13113.601905169991,27184.718120189995,53297.52555888 2025-09-28,17:45:34.000,271,11060764,4285,0,1759081533,13113.911775430002,27184.436154990006,53297.51158464001 2025-09-28,17:45:35.000,271,11060753,4725,0,1759081534,13114.080183179998,28107.371696760005,53297.63036568001 2025-09-28,17:45:36.000,271,11060744,4125,0,1759081535,13114.248590929994,26722.640599560007,53297.58145584001 2025-09-28,17:45:37.000,271,11060772,4405,0,1759081536,13114.45741653999,30414.3968649,53297.658314160006 2025-09-28,17:45:38.000,271,11060690,4205,0,1759081537,13114.64603322,34106.25886719,53297.72818536001 2025-09-28,17:45:39.000,271,11060787,4285,0,1759081538,13114.821177279991,29491.18640706,53297.77010808001 2025-09-28,17:45:40.000,271,11060692,4004,0,1759081539,13115.003057649992,31798.46534388,53297.76312096 2025-09-28,17:45:41.000,271,11060803,4325,0,1759081540,13115.218619569998,30875.22668952,53297.79106944 2025-09-28,17:45:42.000,271,11060786,3765,0,1759081541,13115.501544589999,31336.472412810006,53297.91683760001 2025-09-28,17:45:43.000,271,11060745,4525,0,1759081542,13115.71710650999,29028.798724709995,53298.00767016 2025-09-28,17:45:44.000,271,11060773,4365,0,1759081543,13115.979822599991,33181.89235203,53298.09850272 2025-09-28,17:45:45.000,271,11060720,4004,0,1759081544,13116.094339869996,27182.42715294,53298.04959288 2025-09-28,17:45:46.000,271,11060803,4405,0,1759081545,13116.316638099997,30412.585238490006,53298.1264512 2025-09-28,17:45:47.000,271,11060795,4405,0,1759081546,13116.545672639993,30412.31737155,53298.20330952001 2025-09-28,17:45:48.000,271,11060796,4045,0,1759081547,13116.808388729994,33181.011210779994,53298.30112920001 2025-09-28,17:45:49.000,271,11060784,4004,0,1759081548,13117.02395065,33642.25693407,53298.35702616 2025-09-28,17:45:50.000,271,11060701,4365,0,1759081549,13117.320348289992,30411.661802460003,53298.39894888001 2025-09-28,17:45:51.000,271,11060744,4205,0,1759081550,13117.535910209997,30411.316395090005,53298.405936 2025-09-28,17:45:52.000,271,11060749,4645,0,1759081551,13117.791889989989,29026.592347020007,53298.52471704 2025-09-28,17:45:53.000,271,11060772,4245,0,1759081552,13118.08155132,26718.88341327,53298.57362688 2025-09-28,17:45:54.000,271,11060811,4685,0,1759081553,13118.398157889991,29025.788746200007,53298.7902276 2025-09-28,17:45:55.000,271,11060791,4805,0,1759081554,13118.667610290002,25795.15836894,53298.82516320001 2025-09-28,17:45:56.000,271,11060772,3804,0,1759081555,13118.930326379988,31793.869311119997,53298.77625336001 2025-09-28,17:45:57.000,271,11060724,4205,0,1759081556,13119.11220674999,32254.924707900005,53298.90202152001 2025-09-28,17:45:58.000,271,11060728,4004,0,1759081557,13119.42207701,31793.05161204,53298.94394424001 2025-09-28,17:45:59.000,271,11060687,4325,0,1759081558,13119.664584170001,24870.869394210007,53298.93695712 2025-09-28,17:46:00.000,271,11060757,4245,0,1759081559,13119.880146089992,29946.454468109994,53299.06272528 2025-09-28,17:46:01.000,271,11060729,4125,0,1759081560,13120.109180629988,36868.115050320004,53299.06272528 2025-09-28,17:46:02.000,271,11060785,4445,0,1759081561,13120.284324689994,33176.027475869996,53299.12560936 2025-09-28,17:46:03.000,271,11060769,4285,0,1759081562,13120.567249709995,29022.602539440006,53299.11163512001 2025-09-28,17:46:04.000,271,11060776,4045,0,1759081563,13120.70197591,30406.628723639995,53299.23041616 2025-09-28,17:46:05.000,271,11060777,4365,0,1759081564,13120.877119969991,29944.94595429,53299.18849344001 2025-09-28,17:46:06.000,271,11060640,4045,0,1759081565,13121.032055099997,33174.652895520005,53299.20945480001 2025-09-28,17:46:07.000,271,11060788,4125,0,1759081566,13121.133099749997,29482.762696710008,53299.22342904 2025-09-28,17:46:08.000,271,11060795,4685,0,1759081567,13121.335189049998,27636.595549710008,53299.20945480001 2025-09-28,17:46:09.000,271,11060712,4365,0,1759081568,13121.469915249989,28559.051750640007,53299.28631312001 2025-09-28,17:46:10.000,271,11060815,4685,0,1759081569,13121.523805729994,25790.111191860007,53299.30727448001 2025-09-28,17:46:11.000,271,11060682,4125,0,1759081570,13121.604641449994,29942.732527469998,53299.28631312001 2025-09-28,17:46:12.000,271,11060766,4325,0,1759081571,13121.69894979,33633.826174589994,53299.216441920005 2025-09-28,17:46:13.000,271,11060766,4285,0,1759081572,13121.8404123,32710.383095459998,53299.19548056 2025-09-28,17:46:14.000,271,11060765,4845,0,1759081573,13121.98187481,29941.238111910003,53299.13259648 2025-09-28,17:46:15.000,271,11060783,4645,0,1759081574,13122.136809939992,31786.383135059994,53299.13958360001 2025-09-28,17:46:16.000,271,11060757,4645,0,1759081575,13122.338899239992,31785.776909880005,53299.104648 2025-09-28,17:46:17.000,271,11060777,4285,0,1759081576,13122.554461159998,31323.713487510002,53298.92298288001 2025-09-28,17:46:18.000,271,11060701,4485,0,1759081577,13122.864331419994,31323.057918420003,53298.95093136001 2025-09-28,17:46:19.000,271,11060792,3924,0,1759081578,13123.187674299996,35474.93909538,53298.8950344 2025-09-28,17:46:20.000,271,11060741,4525,0,1759081579,13123.605325520002,28552.911958409997,53298.811188960004 2025-09-28,17:46:21.000,271,11060787,4325,0,1759081580,13124.063394599994,29013.410473919997,53298.74830488 2025-09-28,17:46:22.000,271,11060769,4485,0,1759081581,13124.703344050002,26705.398427580003,53298.713369280005 2025-09-28,17:46:23.000,271,11060745,4285,0,1759081582,13125.33655719,29011.323931439998,53298.664459440006 2025-09-28,17:46:24.000,271,11060761,4325,0,1759081583,13126.171859629998,25780.552571580003,53298.594588240005 2025-09-28,17:46:25.000,271,11060732,4004,0,1759081584,13126.946535279996,32700.197102610007,53298.55965264 2025-09-28,17:46:26.000,271,11060796,3885,0,1759081585,13127.88961867999,31776.38746872,53298.44087160001 2025-09-28,17:46:27.000,271,11060795,4645,0,1759081586,13128.650821709998,27623.24449749,53298.43388448 2025-09-28,17:46:28.000,271,11060725,4805,0,1759081587,13129.492860459992,31313.435855970005,53298.496768560006 2025-09-28,17:46:29.000,271,11060825,4725,0,1759081588,13130.23385456,27621.9545067,53298.48279432 2025-09-28,17:46:30.000,271,11060752,4165,0,1759081589,13130.840122460002,34080.621181380004,53298.48978144001 2025-09-28,17:46:31.000,271,11060762,4125,0,1759081590,13131.257773679994,30389.527534260007,53298.45484584 2025-09-28,17:46:32.000,271,11060781,4685,0,1759081591,13131.54743500999,27621.207298919995,53298.46882008001 2025-09-28,17:46:33.000,271,11060676,4125,0,1759081592,13131.661952279996,26237.286851669996,53298.329077680006 2025-09-28,17:46:34.000,271,11060791,4365,0,1759081593,13131.742787999996,31312.37143734,53298.45484584 2025-09-28,17:46:35.000,271,11060794,4004,0,1759081594,13131.709106449991,34080.74806572001,53298.44087160001 2025-09-28,17:46:36.000,271,11060724,4004,0,1759081595,13131.911195749992,28083.200229990005,53298.50375568 2025-09-28,17:46:37.000,271,11060758,4004,0,1759081596,13132.072867189992,26237.850782070003,53298.53869128001 2025-09-28,17:46:38.000,271,11060802,4325,0,1759081597,13132.429891619999,31312.928318610007,53298.67144656 2025-09-28,17:46:39.000,271,11060755,4485,0,1759081598,13132.72628925999,27622.017948869994,53298.82516320001 2025-09-28,17:46:40.000,271,11060702,4004,0,1759081599,13133.063104759996,30851.583907499997,53298.83913744 2025-09-28,17:46:41.000,271,11060799,4445,0,1759081600,13133.372975019993,26699.152898400003,53298.99285408001 2025-09-28,17:46:42.000,271,11060719,4645,0,1759081601,13133.68284527999,33619.64332503,53298.93695712 2025-09-28,17:46:43.000,271,11060694,4004,0,1759081602,13133.93208875,24853.66951701,53299.02080256001 2025-09-28,17:46:44.000,271,11060728,4125,0,1759081603,13134.02639708999,28544.502346320005,53299.02080256001 2025-09-28,17:46:45.000,271,11060915,4405,0,1759081604,13134.188068529991,30851.06932101,53299.01381544 2025-09-28,17:46:46.000,271,11060869,4485,0,1759081605,13134.080287569996,26699.04716145,53298.92298288001 2025-09-28,17:46:47.000,271,11060722,4485,0,1759081606,13134.0331334,26699.068308839996,53299.0347768 2025-09-28,17:46:48.000,271,11060829,4805,0,1759081607,13133.97250661,34542.346245509994,53298.9649056 2025-09-28,17:46:49.000,271,11060800,4285,0,1759081608,13133.898407199995,31774.195189289996,53299.01381544 2025-09-28,17:46:50.000,271,11060782,3965,0,1759081609,13133.82430778999,30390.204250740004,53299.00682832 2025-09-28,17:46:51.000,271,11060725,4405,0,1759081610,13133.79062624,29928.754102680003,53299.04176392001 2025-09-28,17:46:52.000,271,11060833,4645,0,1759081611,13133.86472564999,31312.815532530003,53299.07669952 2025-09-28,17:46:53.000,271,11060780,3924,0,1759081612,13133.96577029999,27621.848769749995,53299.07669952 2025-09-28,17:46:54.000,271,11060778,4045,0,1759081613,13134.02639708999,29005.8397083,53299.12560936 2025-09-28,17:46:55.000,271,11060778,4004,0,1759081614,13134.04660601999,30851.21030361,53299.167532080006 2025-09-28,17:46:56.000,271,11060795,4685,0,1759081615,13133.94556136999,27621.757131060003,53299.18150632 2025-09-28,17:46:57.000,271,11060761,4525,0,1759081616,13133.86472564999,30389.894089020003,53299.11862224001 2025-09-28,17:46:58.000,271,11060739,4245,0,1759081617,13133.74347206999,29467.261659840005,53299.146570720004 2025-09-28,17:46:59.000,271,11060740,4004,0,1759081618,13133.628954799999,29928.754102680003,53299.11163512001 2025-09-28,17:47:00.000,271,11060649,4325,0,1759081619,13133.460547049988,27621.912211920004,53299.16054496001 2025-09-28,17:47:01.000,271,11060789,4165,0,1759081620,13133.211303579992,29006.072329589995,53299.146570720004 2025-09-28,17:47:02.000,271,11060690,3965,0,1759081621,13133.015950590001,33619.85479893,53299.15355784 2025-09-28,17:47:03.000,271,11060795,4565,0,1759081622,13132.82733390999,32235.870909510006,53299.02778968 2025-09-28,17:47:04.000,271,11060678,4085,0,1759081623,13132.638717229995,30390.40867551,53298.94394424001 2025-09-28,17:47:05.000,271,11060676,4325,0,1759081624,13132.52419995999,29006.32609827,53298.84612456 2025-09-28,17:47:06.000,271,11060736,4085,0,1759081625,13132.274956489993,28545.164964540003,53298.713369280005 2025-09-28,17:47:07.000,271,11060781,4965,0,1759081626,13132.207593389998,33620.221353689994,53298.67843368 2025-09-28,17:47:08.000,271,11060868,4485,0,1759081627,13132.039185640002,26238.266680739995,53298.61554960001 2025-09-28,17:47:09.000,271,11060789,4725,0,1759081628,13131.951613609992,29467.94542545,53298.46882008001 2025-09-28,17:47:10.000,271,11060767,4725,0,1759081629,13131.965086229997,28545.221357579998,53298.426897360005 2025-09-28,17:47:11.000,271,11060792,4285,0,1759081630,13132.079603500002,29929.233443520003,53298.405936 2025-09-28,17:47:12.000,271,11060811,4845,0,1759081631,13132.248011249998,25776.943417019997,53298.31510344 2025-09-28,17:47:13.000,271,11060794,4045,0,1759081632,13132.477045789994,27161.075338170005,53298.377987520005 2025-09-28,17:47:14.000,271,11060737,4325,0,1759081633,13132.699344019995,28545.143817150005,53298.30112920001 2025-09-28,17:47:15.000,271,11060779,4565,0,1759081634,13133.015950590001,30390.620149409995,53298.210296640005 2025-09-28,17:47:16.000,271,11060712,4285,0,1759081635,13133.170885719992,23931.622165620007,53298.10548984001 2025-09-28,17:47:17.000,271,11060787,4445,0,1759081636,13133.413392879993,26699.83666401,53298.04959288 2025-09-28,17:47:18.000,271,11060744,4085,0,1759081637,13133.68284527999,24854.543609130007,53298.02863152 2025-09-28,17:47:19.000,271,11060725,4485,0,1759081638,13134.01292447,27161.44189293,53298.1264512 2025-09-28,17:47:20.000,271,11060733,4285,0,1759081639,13134.12744173999,28545.84873015,53297.993695920006 2025-09-28,17:47:21.000,271,11060765,4525,0,1759081640,13134.248695319991,28084.603006859994,53297.97972168 2025-09-28,17:47:22.000,271,11060777,4485,0,1759081641,13134.356476280002,30853.14881436,53297.923824720005 2025-09-28,17:47:23.000,271,11060724,3965,0,1759081642,13134.363212589997,31314.909124140002,53298.00767016 2025-09-28,17:47:24.000,271,11060832,4165,0,1759081643,13134.484466169997,27624.18203178,53297.9517732 2025-09-28,17:47:25.000,271,11060760,4325,0,1759081644,13134.551829269993,28085.97053808,53298.02863152 2025-09-28,17:47:26.000,271,11060783,4445,0,1759081645,13134.538356650002,25779.31897383,53297.88888912 2025-09-28,17:47:27.000,271,11060832,4285,0,1759081646,13134.612456059993,26241.065185350002,53297.94478608001 2025-09-28,17:47:28.000,271,11060815,4765,0,1759081647,13134.713500709993,28086.893974110004,53298.10548984001 2025-09-28,17:47:29.000,271,11060765,4565,0,1759081648,13134.693291779993,29010.03394065,53298.161386800006 2025-09-28,17:47:30.000,271,11060768,4205,0,1759081649,13134.740445949988,31317.439761810005,53298.17536104 2025-09-28,17:47:31.000,271,11060749,4485,0,1759081650,13134.747182259998,27165.44579877,53298.29414208 2025-09-28,17:47:32.000,271,11060727,4205,0,1759081651,13134.740445949988,30856.99059021,53298.496768560006 2025-09-28,17:47:33.000,271,11060792,3885,0,1759081652,13134.578774510002,27627.798235470007,53298.580614 2025-09-28,17:47:34.000,271,11060778,4045,0,1759081653,13134.343003659997,23475.747879389994,53298.60856248001 2025-09-28,17:47:35.000,271,11060771,4685,0,1759081654,13134.08702387999,25321.759945530008,53298.57362688 2025-09-28,17:47:36.000,271,11060738,4525,0,1759081655,13133.736735759994,29936.360113949995,53298.73433064001 2025-09-28,17:47:37.000,271,11060763,4325,0,1759081656,13133.534646459993,34550.812250639996,53298.8600988 2025-09-28,17:47:38.000,271,11060792,3924,0,1759081657,13133.258457750002,28552.813270590006,53298.91599576 2025-09-28,17:47:39.000,271,11060715,4365,0,1759081658,13132.968796419991,31782.95020875,53299.0347768 2025-09-28,17:47:40.000,271,11060773,4485,0,1759081659,13132.73302557,30399.001564980004,53299.11163512001 2025-09-28,17:47:41.000,271,11060748,4045,0,1759081660,13132.369264829998,29014.961282520002,53299.25137752 2025-09-28,17:47:42.000,271,11060742,4004,0,1759081661,13132.018976710002,30860.860562579997,53299.23740328001 2025-09-28,17:47:43.000,271,11060794,4405,0,1759081662,13131.682161209996,33629.505057899994,53299.28631312001 2025-09-28,17:47:44.000,271,11060889,4765,0,1759081663,13131.149992719998,33168.45671025,53299.433042640005 2025-09-28,17:47:45.000,271,11060788,4645,0,1759081664,13130.671714709992,24401.841431399997,53299.63566912 2025-09-28,17:47:46.000,271,11060807,4365,0,1759081665,13130.11260098,31323.445620569997,53299.57278504001 2025-09-28,17:47:47.000,271,11060774,4445,0,1759081666,13129.634322969992,29478.131418300007,53299.53784944 2025-09-28,17:47:48.000,271,11060794,4045,0,1759081667,13129.25035329999,29939.905826340007,53299.600733520005 2025-09-28,17:47:49.000,271,11060809,4485,0,1759081668,13128.792284219999,32708.91687642,53299.67759184 2025-09-28,17:47:50.000,271,11060824,4004,0,1759081669,13128.340951450002,28556.3871795,53299.70554032 2025-09-28,17:47:51.000,271,11060844,3924,0,1759081670,13127.903091299995,29018.133391020005,53299.72650168 2025-09-28,17:47:52.000,271,11060580,3924,0,1759081671,13127.431549599998,29479.858455149995,53299.71252744001 2025-09-28,17:47:53.000,271,11060714,4125,0,1759081672,13126.980216830001,29480.203862520008,53299.670604720006 2025-09-28,17:47:54.000,271,11060834,3765,0,1759081673,13126.52888405999,27173.263283940003,53299.71252744001 2025-09-28,17:47:55.000,271,11060729,4285,0,1759081674,13126.117969149993,27634.988348069994,53299.89419256 2025-09-28,17:47:56.000,271,11060753,4805,0,1759081675,13125.754208409991,31788.138368429994,53299.77541152 2025-09-28,17:47:57.000,271,11060803,4405,0,1759081676,13125.47128338999,26712.398213670007,53299.77541152 2025-09-28,17:47:58.000,271,11060827,4525,0,1759081677,13125.215303609999,31326.913792530002,53299.887205440005 2025-09-28,17:47:59.000,271,11060616,3965,0,1759081678,13125.019950619993,28097.02357392,53299.97803800001 2025-09-28,17:48:00.000,271,11060807,4445,0,1759081679,13124.662926190002,29019.95911569,53299.97105088 2025-09-28,17:48:01.000,271,11060765,4605,0,1759081680,13124.386737479996,26251.568389050008,53299.99201224 2025-09-28,17:48:02.000,271,11060768,3924,0,1759081681,13124.03644936,30404.619721590003,53299.90117968 2025-09-28,17:48:03.000,271,11060788,4165,0,1759081682,13123.780469579993,30866.246097900002,53299.99899936001 2025-09-28,17:48:04.000,271,11060770,4125,0,1759081683,13123.537962419992,28097.763732570005,53300.005986480006 2025-09-28,17:48:05.000,271,11060854,4004,0,1759081684,13123.322400500001,33173.74355775,53300.06887056 2025-09-28,17:48:06.000,271,11060689,4445,0,1759081685,13123.066420719995,35019.57234651,53299.99201224 2025-09-28,17:48:07.000,271,11060715,4845,0,1759081686,13122.85759511,31789.67507877,53300.01996072 2025-09-28,17:48:08.000,271,11060841,4605,0,1759081687,13122.635296879998,27636.85636752,53300.0129736 2025-09-28,17:48:09.000,271,11060710,4004,0,1759081688,13122.224381970002,27175.511956410002,53300.03393496 2025-09-28,17:48:10.000,271,11060769,4405,0,1759081689,13122.035765289991,31790.055731789995,53299.92912816001 2025-09-28,17:48:11.000,271,11060922,3965,0,1759081690,13121.665268239994,29482.903679309995,53299.936115280005 2025-09-28,17:48:12.000,271,11060826,4004,0,1759081691,13121.456442629998,26714.118201389996,53299.95707664001 2025-09-28,17:48:13.000,271,11060802,4165,0,1759081692,13121.213935469998,29944.283336070002,53299.99201224 2025-09-28,17:48:14.000,271,11060773,4605,0,1759081693,13120.978164619992,28098.46159644,53299.99899936001 2025-09-28,17:48:15.000,271,11060765,4405,0,1759081694,13120.69523959999,24868.282363499995,53299.838295600006 2025-09-28,17:48:16.000,271,11060797,4485,0,1759081695,13120.445996129994,26252.562316380005,53299.91515392 2025-09-28,17:48:17.000,271,11060786,4085,0,1759081696,13120.243906829994,31789.858356149998,53299.92912816001 2025-09-28,17:48:18.000,271,11060737,4365,0,1759081697,13120.008135980002,27636.729483179995,53299.95707664001 2025-09-28,17:48:19.000,271,11060733,4285,0,1759081698,13119.745419890001,30405.331683719996,53299.936115280005 2025-09-28,17:48:20.000,271,11060803,4525,0,1759081699,13119.50291273,31789.555243559997,53300.02694784001 2025-09-28,17:48:21.000,271,11060823,4645,0,1759081700,13119.23346032999,28559.404207140004,53300.005986480006 2025-09-28,17:48:22.000,271,11060805,4405,0,1759081701,13119.051579959989,27174.969173399993,53300.09681904001 2025-09-28,17:48:23.000,271,11060813,4765,0,1759081702,13118.842754349993,30404.95807983,53300.21560008001 2025-09-28,17:48:24.000,271,11060769,4645,0,1759081703,13118.539620399992,28097.721437789995,53300.0828448 2025-09-28,17:48:25.000,271,11060797,4805,0,1759081704,13118.21627751999,27636.137356260006,53300.18066448 2025-09-28,17:48:26.000,271,11060771,4525,0,1759081705,13117.919879879999,29943.36694917,53300.320406880004 2025-09-28,17:48:27.000,271,11060732,4365,0,1759081706,13117.610009620003,29943.261212219993,53300.285471279996 2025-09-28,17:48:28.000,271,11060789,4725,0,1759081707,13117.286666740001,29943.268261350007,53300.390278080005 2025-09-28,17:48:29.000,271,11060788,4045,0,1759081708,13116.93637861999,31788.899674469998,53300.439187920005 2025-09-28,17:48:30.000,271,11060812,4205,0,1759081709,13116.565881569994,30404.48578812,53300.44617504 2025-09-28,17:48:31.000,271,11060795,4725,0,1759081710,13116.141494039992,30404.387100299995,53300.55098184001 2025-09-28,17:48:32.000,271,11060789,4525,0,1759081711,13115.710370199995,29020.050754380005,53300.6418144 2025-09-28,17:48:33.000,271,11060909,4325,0,1759081712,13115.205146949993,24866.900734020004,53300.51604624 2025-09-28,17:48:34.000,271,11060750,3965,0,1759081713,13114.67971476999,28097.03062305,53300.509059120006 2025-09-28,17:48:35.000,271,11060762,4045,0,1759081714,13114.107128419993,29019.733543530005,53300.5719432 2025-09-28,17:48:36.000,271,11060771,4565,0,1759081715,13113.628850410001,27635.347853700005,53300.5370076 2025-09-28,17:48:37.000,271,11060730,3965,0,1759081716,13113.13709977999,28558.16356026,53300.56495608 2025-09-28,17:48:38.000,271,11060821,4365,0,1759081717,13112.672294390002,30865.329711,53300.56495608 2025-09-28,17:48:39.000,271,11060802,4165,0,1759081718,13112.173807449995,28558.00143027,53300.4671364 2025-09-28,17:48:40.000,271,11060741,4645,0,1759081719,13111.668584199993,32710.84833804,53300.51604624 2025-09-28,17:48:41.000,271,11060727,4605,0,1759081720,13111.02189843999,31787.9198454,53300.51604624 2025-09-28,17:48:42.000,271,11060783,4685,0,1759081721,13110.577301979989,36402.308539920006,53300.488097760004 2025-09-28,17:48:43.000,271,11060778,4245,0,1759081722,13110.274168030002,31326.371009520008,53300.557968960005 2025-09-28,17:48:44.000,271,11060806,4125,0,1759081723,13109.964297769991,35017.71137619,53300.57893032001 2025-09-28,17:48:45.000,271,11060725,4725,0,1759081724,13109.64095488999,35017.626786630004,53300.57893032001 2025-09-28,17:48:46.000,271,11060812,4125,0,1759081725,13109.236776289988,27173.192792639995,53300.59290456 2025-09-28,17:48:47.000,271,11060687,4805,0,1759081726,13108.825861379992,30403.153502550005,53300.49508488 2025-09-28,17:48:48.000,271,11060867,4365,0,1759081727,13108.44862802,29480.28140295,53300.453162159996 2025-09-28,17:48:49.000,271,11060818,4245,0,1759081728,13107.970350009993,27173.009515259997,53300.37630384 2025-09-28,17:48:50.000,271,11060763,4325,0,1759081729,13107.492072000001,30864.455618880005,53300.327394 2025-09-28,17:48:51.000,271,11060736,3885,0,1759081730,13107.00032136999,24404.36501994,53300.14572888001 2025-09-28,17:48:52.000,271,11060871,4685,0,1759081731,13106.650033249993,32709.939000269995,53299.92912816001 2025-09-28,17:48:53.000,271,11060577,4285,0,1759081732,13106.360371919996,30402.624817799995,53300.08983192 2025-09-28,17:48:54.000,271,11060949,4645,0,1759081733,13106.05050166,32709.593592899997,53299.838295600006 2025-09-28,17:48:55.000,271,11060756,4125,0,1759081734,13105.807994499999,30402.448589549997,53299.62169488001 2025-09-28,17:48:56.000,271,11060786,3845,0,1759081735,13105.599168889989,29018.055850589997,53299.50990096 2025-09-28,17:48:57.000,271,11060710,4125,0,1759081736,13105.343189109997,29018.00650668,53299.3491972 2025-09-28,17:48:58.000,271,11060773,4565,0,1759081737,13105.141099809996,29479.379114309995,53299.23740328001 2025-09-28,17:48:59.000,271,11060730,4045,0,1759081738,13104.86491109999,26249.432502659998,53299.06971240001 2025-09-28,17:49:00.000,271,11060756,4085,0,1759081739,13104.64261286999,25326.595648710005,53298.75529200001 2025-09-28,17:49:01.000,271,11060767,4725,0,1759081740,13104.60219500999,30863.616772409994,53298.55266552 2025-09-28,17:49:02.000,271,11060766,4165,0,1759081741,13104.75039383,27172.135423140004,53298.44785872001 2025-09-28,17:49:03.000,271,11060742,4245,0,1759081742,13104.979428369996,29940.526149779995,53298.545678400005 2025-09-28,17:49:04.000,271,11060696,4405,0,1759081743,13105.208462909992,28094.852441879993,53298.46882008001 2025-09-28,17:49:05.000,271,11060712,4285,0,1759081744,13105.309507559992,31786.213955939995,53298.3360648 2025-09-28,17:49:06.000,271,11060717,4405,0,1759081745,13105.430761139993,25787.700389399994,53298.23125800001 2025-09-28,17:49:07.000,271,11060820,4245,0,1759081746,13105.592432579993,26710.586587259997,53298.0216444 2025-09-28,17:49:08.000,271,11060753,5125,0,1759081747,13105.673268299994,28094.908834920003,53298.04959288 2025-09-28,17:49:09.000,271,11060836,4405,0,1759081748,13105.693477229994,31324.890692219997,53297.637352800004 2025-09-28,17:49:10.000,271,11060696,4045,0,1759081749,13105.673268299994,29940.892704540005,53297.588442960005 2025-09-28,17:49:11.000,271,11060777,4445,0,1759081750,13105.686740919999,23942.477825819995,53297.39979072 2025-09-28,17:49:12.000,271,11060732,4125,0,1759081751,13105.807994499999,31325.200853939998,53297.2181256 2025-09-28,17:49:13.000,271,11060744,3804,0,1759081752,13105.895566529995,26249.72151699,53297.253061200005 2025-09-28,17:49:14.000,271,11060726,4004,0,1759081753,13106.13133738,27634.10015769,53296.99453776 2025-09-28,17:49:15.000,271,11060703,4565,0,1759081754,13106.306481439991,31325.64494913,53296.85479536 2025-09-28,17:49:16.000,271,11060777,4605,0,1759081755,13106.528779669992,27634.255238550002,53296.77094992001 2025-09-28,17:49:17.000,271,11060722,4325,0,1759081756,13106.724132659998,30864.328734540002,53296.71505296 2025-09-28,17:49:18.000,271,11060797,4325,0,1759081757,13106.986848749999,30864.476766270003,53296.60325904001 2025-09-28,17:49:19.000,271,11060752,4125,0,1759081758,13107.16872912,29941.58351928,53296.55434920001 2025-09-28,17:49:20.000,271,11060753,4565,0,1759081759,13107.465126759991,27173.115252210002,53296.365696960005 2025-09-28,17:49:21.000,271,11060784,4325,0,1759081760,13107.748051779992,29480.30255034,53296.267877280006 2025-09-28,17:49:22.000,271,11060722,4405,0,1759081761,13108.037713109989,29019.014532269997,53296.2049932 2025-09-28,17:49:23.000,271,11060713,4885,0,1759081762,13108.313901819994,29019.092072700005,53296.198006080005 2025-09-28,17:49:24.000,271,11060573,4885,0,1759081763,13108.576617909996,28096.346857440003,53296.079225040005 2025-09-28,17:49:25.000,271,11060746,4325,0,1759081764,13108.805652449992,30403.661039910003,53296.079225040005 2025-09-28,17:49:26.000,271,11060711,4565,0,1759081765,13109.223303669998,28558.086019830007,53296.0652508 2025-09-28,17:49:27.000,271,11060715,4685,0,1759081766,13109.405184039999,28096.7134122,53295.97441824001 2025-09-28,17:49:28.000,271,11060753,4965,0,1759081767,13109.66790013,30404.01349641,53295.86961144 2025-09-28,17:49:29.000,271,11060732,4165,0,1759081768,13110.045133489992,33172.714384770006,53295.932495520006 2025-09-28,17:49:30.000,271,11060737,4725,0,1759081769,13110.280904339998,27635.54522934,53295.813714480006 2025-09-28,17:49:31.000,271,11060730,3965,0,1759081770,13110.644665079999,28558.48782024,53295.862624320005 2025-09-28,17:49:32.000,271,11060650,3885,0,1759081771,13110.934326409995,32711.510956259997,53295.743843280005 2025-09-28,17:49:33.000,271,11060733,4165,0,1759081772,13111.250932980001,30865.872494010007,53295.68794632001 2025-09-28,17:49:34.000,271,11060799,4405,0,1759081773,13111.520385379998,32250.32162601,53295.576152400005 2025-09-28,17:49:35.000,271,11060772,4125,0,1759081774,13111.783101469999,29481.818113290006,53295.56217816 2025-09-28,17:49:36.000,271,11060774,4245,0,1759081775,13112.07949910999,26251.82215773,53295.63204936 2025-09-28,17:49:37.000,271,11060703,4205,0,1759081776,13112.355687819996,31327.73149161,53295.576152400005 2025-09-28,17:49:38.000,271,11060705,4285,0,1759081777,13112.685767009993,31327.752639,53295.52025544001 2025-09-28,17:49:39.000,271,11060756,3845,0,1759081778,13113.089945609994,34557.98121585,53295.45038424001 2025-09-28,17:49:40.000,271,11060724,4004,0,1759081779,13113.36613432,29943.6559635,53295.527242560005 2025-09-28,17:49:41.000,271,11060782,4004,0,1759081780,13113.682740889992,26252.202810749994,53295.408461520004 2025-09-28,17:49:42.000,271,11060746,4285,0,1759081781,13113.911775430002,29020.840256940006,53295.38750016 2025-09-28,17:49:43.000,271,11060747,4285,0,1759081782,13114.140809969998,32251.089981180005,53295.3665388 2025-09-28,17:49:44.000,271,11060719,4685,0,1759081783,13114.221645689999,27175.22999121,53295.33859032 2025-09-28,17:49:45.000,271,11060638,4485,0,1759081784,13114.51804332999,24406.536151980006,53295.20583504 2025-09-28,17:49:46.000,271,11060835,4685,0,1759081785,13114.834649899996,29943.916781310007,53295.17788656 2025-09-28,17:49:47.000,271,11060772,4205,0,1759081786,13115.077157059997,30405.479715449997,53295.14993808 2025-09-28,17:49:48.000,271,11060795,4445,0,1759081787,13115.373554699989,30405.564305010004,53295.10801536 2025-09-28,17:49:49.000,271,11060704,3924,0,1759081788,13115.70363389,33174.180603810004,53295.03115704 2025-09-28,17:49:50.000,271,11060775,4405,0,1759081789,13115.88551426,26714.06885748,53294.9822472 2025-09-28,17:49:51.000,271,11060712,3804,0,1759081790,13116.181911899992,29482.69925454,53294.91936312001 2025-09-28,17:49:52.000,271,11060705,4725,0,1759081791,13116.458100609998,28098.348810359996,53294.905388880004 2025-09-28,17:49:53.000,271,11060816,3924,0,1759081792,13116.75449824999,29944.262188680004,53294.758659360006 2025-09-28,17:49:54.000,271,11060802,3885,0,1759081793,13117.06436851,34097.250079050005,53294.70974952001 2025-09-28,17:49:55.000,271,11060773,4445,0,1759081794,13117.347293530001,31790.020486139998,53294.65385256 2025-09-28,17:49:56.000,271,11060754,4165,0,1759081795,13117.805362609994,28559.93994102,53294.590968480006 2025-09-28,17:49:57.000,271,11060710,4085,0,1759081796,13118.12196918,25791.267249180004,53294.54904576 2025-09-28,17:49:58.000,271,11060769,4485,0,1759081797,13118.512675159996,26714.181643560005,53294.5979556 2025-09-28,17:49:59.000,271,11060755,4245,0,1759081798,13118.937062689998,31790.083928310007,53294.5280844 2025-09-28,17:50:00.000,271,11060737,4485,0,1759081799,13119.226724019994,33635.905667939995,53294.423277600006 2025-09-28,17:50:01.000,271,11060752,3885,0,1759081800,13119.55680320999,30867.211828710002,53294.40930336 2025-09-28,17:50:02.000,271,11060759,4325,0,1759081801,13119.920563949992,27637.180627499998,53294.451226080004 2025-09-28,17:50:03.000,271,11060773,4725,0,1759081802,13120.223697899994,28559.989284929994,53294.38135488 2025-09-28,17:50:04.000,271,11060603,4645,0,1759081803,13120.41231457999,27175.68113553,53294.32545792001 2025-09-28,17:50:05.000,271,11060763,4845,0,1759081804,13120.688503289995,33174.596502479995,53294.17872840001 2025-09-28,17:50:06.000,271,11060724,3765,0,1759081805,13120.937746759992,36404.69819499001,53294.115844320004 2025-09-28,17:50:07.000,271,11060719,4765,0,1759081806,13121.119627129992,28098.814052939997,53294.10187008 2025-09-28,17:50:08.000,271,11060880,4205,0,1759081807,13121.395815839998,28560.193709700005,53294.0040504 2025-09-28,17:50:09.000,271,11060786,4085,0,1759081808,13121.73263133999,26252.992313309995,53294.0739216 2025-09-28,17:50:10.000,271,11060774,3965,0,1759081809,13121.968402189996,31328.986236750003,53293.92719208 2025-09-28,17:50:11.000,271,11060742,3965,0,1759081810,13122.271536139997,29483.256135810007,53293.85732088 2025-09-28,17:50:12.000,271,11060819,4725,0,1759081811,13122.621824259993,35020.63676514001,53293.83635952 2025-09-28,17:50:13.000,271,11060773,4565,0,1759081812,13122.95190344999,33636.30746835,53293.94116632001 2025-09-28,17:50:14.000,271,11060780,4045,0,1759081813,13123.248301089996,25330.240048919994,53293.948153440004 2025-09-28,17:50:15.000,271,11060737,4565,0,1759081814,13123.544698730002,30406.297414529996,53293.88526936 2025-09-28,17:50:16.000,271,11060628,4165,0,1759081815,13123.800678509993,26714.653935270006,53293.920204960006 2025-09-28,17:50:17.000,271,11060737,4325,0,1759081816,13124.05665829,27176.17457463,53293.88526936 2025-09-28,17:50:18.000,271,11060713,4645,0,1759081817,13124.25874759,29944.875462990007,53293.85732088 2025-09-28,17:50:19.000,271,11060671,4805,0,1759081818,13124.454100579991,26714.745573959997,53293.9341792 2025-09-28,17:50:20.000,271,11060767,4365,0,1759081819,13124.689871429997,30867.775759109994,53293.85732088 2025-09-28,17:50:21.000,271,11060776,4165,0,1759081820,13124.851542869998,29483.601543180004,53293.87129512001 2025-09-28,17:50:22.000,271,11060732,3965,0,1759081821,13124.972796449998,29022.165493380002,53293.85732088 2025-09-28,17:50:23.000,271,11060728,4205,0,1759081822,13125.154676819999,28560.806984010007,53293.920204960006 2025-09-28,17:50:24.000,271,11060753,5005,0,1759081823,13125.28940301999,29483.728427520007,53293.99007616001 2025-09-28,17:50:25.000,271,11060747,4725,0,1759081824,13125.39044766999,29022.32762337,53294.01103752001 2025-09-28,17:50:26.000,271,11060720,4004,0,1759081825,13125.51843756,25792.25412738,53293.97610192 2025-09-28,17:50:27.000,271,11060796,4365,0,1759081826,13125.680109,32252.711281080003,53294.04597312 2025-09-28,17:50:28.000,271,11060718,4565,0,1759081827,13125.821571510001,24869.50891212,53294.03898600001 2025-09-28,17:50:29.000,271,11060786,3765,0,1759081828,13125.929352469997,27176.96407719,53294.115844320004 2025-09-28,17:50:30.000,271,11060762,4004,0,1759081829,13126.037133429993,28099.927815479998,53294.03898600001 2025-09-28,17:50:31.000,271,11060770,4045,0,1759081830,13126.158387009993,32253.134228879993,53294.15077992 2025-09-28,17:50:32.000,271,11060729,4405,0,1759081831,13126.286376899989,31330.29737493,53294.12283144 2025-09-28,17:50:33.000,271,11060748,3685,0,1759081832,13126.380685239994,29946.045618570002,53294.10885720001 2025-09-28,17:50:34.000,271,11060803,4485,0,1759081833,13126.501938819994,29023.208764619994,53294.19270264 2025-09-28,17:50:35.000,271,11060773,4605,0,1759081834,13126.56930191999,23024.370938099994,53294.22763824001 2025-09-28,17:50:36.000,271,11060732,4085,0,1759081835,13126.61645609,29484.856288320007,53294.19270264 2025-09-28,17:50:37.000,271,11060784,4165,0,1759081836,13126.63666502,33638.05565259,53294.19968976 2025-09-28,17:50:38.000,271,11060763,4325,0,1759081837,13126.69729181,31330.811961419997,53294.24859960001 2025-09-28,17:50:39.000,271,11060727,4445,0,1759081838,13126.83875432,32253.69111015,53294.36738064 2025-09-28,17:50:40.000,271,11060700,3804,0,1759081839,13126.872435869991,28100.787809340007,53294.38135488 2025-09-28,17:50:41.000,271,11060727,4325,0,1759081840,13126.885908489996,28100.801907600006,53294.43026472 2025-09-28,17:50:42.000,271,11060745,4445,0,1759081841,13126.912853729991,27639.365857800003,53294.46520032001 2025-09-28,17:50:43.000,271,11060736,4725,0,1759081842,13126.919590040001,31331.129172269997,53294.451226080004 2025-09-28,17:50:44.000,271,11060681,4365,0,1759081843,13126.939798970001,29485.349727420005,53294.472187440006 2025-09-28,17:50:45.000,271,11060772,4325,0,1759081844,13126.973480519991,28562.364841739996,53294.50013592 2025-09-28,17:50:46.000,271,11060709,4525,0,1759081845,13127.087997789997,27177.908660610003,53294.639878320006 2025-09-28,17:50:47.000,271,11060766,4325,0,1759081846,13127.061052550001,29485.293334379996,53294.590968480006 2025-09-28,17:50:48.000,271,11060726,4405,0,1759081847,13127.108206719997,29023.77269502,53294.61192984001 2025-09-28,17:50:49.000,271,11060744,4645,0,1759081848,13127.242932920002,29946.828072000004,53294.67481392 2025-09-28,17:50:50.000,271,11060744,3965,0,1759081849,13127.290087089998,26255.078855789994,53294.7726336 2025-09-28,17:50:51.000,271,11060684,4045,0,1759081850,13127.370922809998,31792.529976420003,53294.74468512 2025-09-28,17:50:52.000,271,11060746,4004,0,1759081851,13127.438285909993,28100.823054990004,53294.79359496 2025-09-28,17:50:53.000,271,11060720,3965,0,1759081852,13127.424813289988,32253.980124480004,53294.82154344 2025-09-28,17:50:54.000,271,11060804,3924,0,1759081853,13127.458494839993,30408.16543398,53294.87045328 2025-09-28,17:50:55.000,271,11060783,4125,0,1759081854,13127.458494839993,29485.22989221,53294.954298720004 2025-09-28,17:50:56.000,271,11060807,4605,0,1759081855,13127.478703769993,29485.25808873,53294.98923432 2025-09-28,17:50:57.000,271,11060738,3924,0,1759081856,13127.478703769993,29946.72233505,53295.12897672 2025-09-28,17:50:58.000,271,11060706,4004,0,1759081857,13127.546066869989,31792.593418589997,53295.17788656 2025-09-28,17:50:59.000,271,11060661,4445,0,1759081858,13127.633638899999,32715.437321670004,53295.27570624 2025-09-28,17:51:00.000,271,11060711,4285,0,1759081859,13127.64711151999,29946.687089400002,53295.28269336001 2025-09-28,17:51:01.000,271,11060643,4445,0,1759081860,13127.613429969999,32254.071763169995,53295.41544864 2025-09-28,17:51:02.000,271,11060672,3924,0,1759081861,13127.552803179999,28100.928791939994,53295.46435848 2025-09-28,17:51:03.000,271,11060678,4085,0,1759081862,13127.478703769993,31792.635713370008,53295.457371360004 2025-09-28,17:51:04.000,271,11060680,4125,0,1759081863,13127.431549599998,29023.80089154,53295.576152400005 2025-09-28,17:51:05.000,271,11060662,4405,0,1759081864,13127.370922809998,28100.830104120003,53295.646023600006 2025-09-28,17:51:06.000,271,11060693,4765,0,1759081865,13127.296823399993,30408.101991810006,53295.79974024 2025-09-28,17:51:07.000,271,11060649,4845,0,1759081866,13127.202515060002,32715.352732109997,53295.85563720001 2025-09-28,17:51:08.000,271,11060739,4605,0,1759081867,13127.141888270002,29023.561221120006,53295.8207016 2025-09-28,17:51:09.000,271,11060842,4285,0,1759081868,13127.027370999996,23485.983216149994,53295.98839248 2025-09-28,17:51:10.000,271,11060737,4645,0,1759081869,13126.993689449992,33637.978112159995,53296.12114776001 2025-09-28,17:51:11.000,271,11060756,4085,0,1759081870,13126.852226939991,26254.54312191,53296.198006080005 2025-09-28,17:51:12.000,271,11060748,4004,0,1759081871,13126.764654909995,28561.772714820007,53296.38665832001 2025-09-28,17:51:13.000,271,11060577,4405,0,1759081872,13126.69055549999,33637.703196090006,53296.40761968001 2025-09-28,17:51:14.000,271,11060607,4405,0,1759081873,13126.58951084999,31330.325571449997,53296.62422040001 2025-09-28,17:51:15.000,271,11060746,4004,0,1759081874,13126.44804833999,31791.59949126,53296.582297680005 2025-09-28,17:51:16.000,271,11060755,4845,0,1759081875,13126.306585829989,32253.035541060002,53296.54736208 2025-09-28,17:51:17.000,271,11060758,3924,0,1759081876,13126.131441769998,29945.516933820007,53296.68710448 2025-09-28,17:51:18.000,271,11060874,3924,0,1759081877,13125.976506639992,27176.851291109997,53296.77094992001 2025-09-28,17:51:19.000,271,11060675,4605,0,1759081878,13125.828307819997,25330.930863660004,53296.95261504 2025-09-28,17:51:20.000,271,11060577,4445,0,1759081879,13125.585800659996,30868.20575604,53297.0434476 2025-09-28,17:51:21.000,271,11060800,3965,0,1759081880,13125.383711359995,29483.834164469998,53296.9735764 2025-09-28,17:51:22.000,271,11060749,4485,0,1759081881,13125.120995269994,26714.957047860007,53297.0434476 2025-09-28,17:51:23.000,271,11060771,4685,0,1759081882,13124.932378589998,29483.49580623,53297.07838320001 2025-09-28,17:51:24.000,271,11060739,4685,0,1759081883,13124.696607739992,30406.297414529996,53297.17620288001 2025-09-28,17:51:25.000,271,11060635,4765,0,1759081884,13124.521463680001,29483.227939289995,53297.134280160004 2025-09-28,17:51:26.000,271,11060768,4004,0,1759081885,13124.37326485999,30867.451499129995,53297.26703544001 2025-09-28,17:51:27.000,271,11060737,4605,0,1759081886,13124.225066039995,29482.896630179996,53297.32991952 2025-09-28,17:51:28.000,271,11060740,4285,0,1759081887,13124.124021389995,27636.940957080005,53297.41376496001 2025-09-28,17:51:29.000,271,11060830,4325,0,1759081888,13124.022976739994,27636.743581439994,53297.52555888 2025-09-28,17:51:30.000,271,11060708,4165,0,1759081889,13123.96908625999,32712.44144142,53297.59543008 2025-09-28,17:51:31.000,271,11060717,4485,0,1759081890,13123.787205889988,26713.674106200007,53297.60940432001 2025-09-28,17:51:32.000,271,11060773,4565,0,1759081891,13123.659215999993,30866.570357880002,53297.73517248 2025-09-28,17:51:33.000,271,11060780,3885,0,1759081892,13123.477335629992,31789.322622270003,53297.76312096 2025-09-28,17:51:34.000,271,11060752,4004,0,1759081893,13123.362818360001,27174.807043409994,53297.8120308 2025-09-28,17:51:35.000,271,11060724,3965,0,1759081894,13123.24156478,30404.922834180004,53297.88888912 2025-09-28,17:51:36.000,271,11060675,4965,0,1759081895,13123.005793929995,32712.004395359996,53297.96574744001 2025-09-28,17:51:37.000,271,11060664,4085,0,1759081896,13122.776759389999,35942.091989609995,53297.98670880001 2025-09-28,17:51:38.000,271,11060815,4365,0,1759081897,13122.574670089998,34096.298446500005,53297.93779896001 2025-09-28,17:51:39.000,271,11060869,4365,0,1759081898,13122.271536139997,25328.8725177,53298.06356712001 2025-09-28,17:51:40.000,271,11060912,3804,0,1759081899,13121.995347429991,35941.993301790004,53298.15439968001 2025-09-28,17:51:41.000,271,11060764,4045,0,1759081900,13121.746103959995,30404.49283725,53298.10548984001 2025-09-28,17:51:42.000,271,11060806,4045,0,1759081901,13121.449706319989,28558.706343269994,53298.07754136 2025-09-28,17:51:43.000,271,11060724,4045,0,1759081902,13121.254353329998,30404.302510740003,53298.01465728001 2025-09-28,17:51:44.000,271,11060705,4485,0,1759081903,13121.085945580002,28558.33273938,53298.03561864001 2025-09-28,17:51:45.000,271,11060549,4365,0,1759081904,13120.890592589996,30403.86546468,53298.04959288 2025-09-28,17:51:46.000,271,11060721,4445,0,1759081905,13120.74239377,31326.554286900006,53298.07055424 2025-09-28,17:51:47.000,271,11060694,4285,0,1759081906,13120.59419494999,29019.275350080003,53298.08452848001 2025-09-28,17:51:48.000,271,11060747,4845,0,1759081907,13120.378633029999,28096.191776580003,53298.04959288 2025-09-28,17:51:49.000,271,11060769,4885,0,1759081908,13120.284324689994,26250.412331729996,53298.09850272 2025-09-28,17:51:50.000,271,11060719,4525,0,1759081909,13120.163071109993,30403.167600810004,53298.10548984001 2025-09-28,17:51:51.000,271,11060748,3965,0,1759081910,13119.920563949992,30864.561355829996,53298.04959288 2025-09-28,17:51:52.000,271,11060831,4645,0,1759081911,13119.779101439992,28557.34586118,53298.11247696001 2025-09-28,17:51:53.000,271,11060743,4645,0,1759081912,13119.62416631,32248.74262089,53298.17536104 2025-09-28,17:51:54.000,271,11060688,3804,0,1759081913,13119.509649039996,25327.096136940003,53298.11247696001 2025-09-28,17:51:55.000,271,11060661,4325,0,1759081914,13119.34124129,30402.786947789995,53298.08452848001 2025-09-28,17:51:56.000,271,11060711,4725,0,1759081915,13119.17956985,30402.617768669996,53298.09850272 2025-09-28,17:51:57.000,271,11060783,4645,0,1759081916,13119.051579959989,29018.154538410003,53298.07055424 2025-09-28,17:51:58.000,271,11060702,4004,0,1759081917,13118.910117449988,27172.32574965,53298.04959288 2025-09-28,17:51:59.000,271,11060827,4565,0,1759081918,13118.842754349993,29479.301573880002,53297.993695920006 2025-09-28,17:52:00.000,271,11060741,4325,0,1759081919,13118.701291839992,31786.31264376,53297.972734560004 2025-09-28,17:52:01.000,271,11060748,4125,0,1759081920,13118.546356710001,29017.654050180005,53298.00767016 2025-09-28,17:52:02.000,271,11060731,4285,0,1759081921,13118.357740029991,30863.24316852,53297.9517732 2025-09-28,17:52:03.000,271,11060716,3804,0,1759081922,13118.270167999995,27633.113279490004,53297.923824720005 2025-09-28,17:52:04.000,271,11060745,4685,0,1759081923,13118.13544179999,29940.075005460007,53297.90286336 2025-09-28,17:52:05.000,271,11060784,4285,0,1759081924,13118.10176025,29478.554366099997,53297.90286336 2025-09-28,17:52:06.000,271,11060757,4405,0,1759081925,13118.047869769995,30862.60874682,53297.77010808001 2025-09-28,17:52:07.000,271,11060728,4165,0,1759081926,13117.98050667,31785.318716430003,53297.78408232 2025-09-28,17:52:08.000,271,11060730,4125,0,1759081927,13117.95356142999,30862.29153597,53297.77709520001 2025-09-28,17:52:09.000,271,11060759,4805,0,1759081928,13117.899670949999,29477.800109189993,53297.72119824 2025-09-28,17:52:10.000,271,11060736,4485,0,1759081929,13117.798626299998,28093.393271969995,53297.756133840005 2025-09-28,17:52:11.000,271,11060738,4085,0,1759081930,13117.751472129989,25786.128433410006,53297.69324976 2025-09-28,17:52:12.000,271,11060784,3725,0,1759081931,13117.711054269988,29015.919964200002,53297.72119824 2025-09-28,17:52:13.000,271,11060722,3885,0,1759081932,13117.663900099993,28092.991471560003,53297.65132704001 2025-09-28,17:52:14.000,271,11060769,4365,0,1759081933,13117.542646519993,30399.925001010008,53297.62337856 2025-09-28,17:52:15.000,271,11060768,3804,0,1759081934,13117.455074489997,27169.92904545,53297.60940432001 2025-09-28,17:52:16.000,271,11060738,4365,0,1759081935,13117.448338180002,28092.6954081,53297.56049448001 2025-09-28,17:52:17.000,271,11060787,4325,0,1759081936,13117.401184009992,31322.45169324,53297.52555888 2025-09-28,17:52:18.000,271,11060725,4285,0,1759081937,13117.354029839997,30860.895808229994,53297.50459752 2025-09-28,17:52:19.000,271,11060681,4405,0,1759081938,13117.327084600001,28092.357049860002,53297.490623280006 2025-09-28,17:52:20.000,271,11060689,4485,0,1759081939,13117.320348289992,31783.535286540005,53297.52555888 2025-09-28,17:52:21.000,271,11060814,4165,0,1759081940,13117.239512569991,29937.784038209997,53297.48363616001 2025-09-28,17:52:22.000,271,11060716,4045,0,1759081941,13117.273194119996,23016.44771598,53297.37882936 2025-09-28,17:52:23.000,271,11060753,4525,0,1759081942,13117.273194119996,26246.133509820007,53297.371842240005 2025-09-28,17:52:24.000,271,11060739,4605,0,1759081943,13117.212567329996,30398.705501520002,53297.36485512001 2025-09-28,17:52:25.000,271,11060795,4805,0,1759081944,13117.14520423,32244.125440739997,53297.23908696 2025-09-28,17:52:26.000,271,11060761,4645,0,1759081945,13117.10478637,32243.970359879997,53297.18319 2025-09-28,17:52:27.000,271,11060779,4605,0,1759081946,13117.192358399996,29013.840470850002,53297.204151360005 2025-09-28,17:52:28.000,271,11060756,4285,0,1759081947,13117.313611979996,29475.14963631,53297.28100968 2025-09-28,17:52:29.000,271,11060743,4445,0,1759081948,13117.455074489997,27167.983485570003,53297.204151360005 2025-09-28,17:52:30.000,271,11060719,4885,0,1759081949,13117.556119139997,33165.98951475001,53297.24607408001 2025-09-28,17:52:31.000,271,11060741,4645,0,1759081950,13117.684109029993,26244.871715550005,53297.155241520006 2025-09-28,17:52:32.000,271,11060762,4405,0,1759081951,13117.758208439998,31320.22416816,53297.2181256 2025-09-28,17:52:33.000,271,11060813,4685,0,1759081952,13117.791889989989,29474.479968960004,53297.155241520006 2025-09-28,17:52:34.000,271,11060755,4525,0,1759081953,13117.919879879999,30858.654184889994,53297.12030592 2025-09-28,17:52:35.000,271,11060695,4365,0,1759081954,13117.987242979994,28551.60082023,53297.204151360005 2025-09-28,17:52:36.000,271,11060670,4405,0,1759081955,13117.95356142999,28551.495083279995,53297.00851200001 2025-09-28,17:52:37.000,271,11060736,4045,0,1759081956,13117.97377035999,32242.553484749995,53297.00152488 2025-09-28,17:52:38.000,271,11060645,4485,0,1759081957,13118.03439714999,31319.709581670002,53296.98056352001 2025-09-28,17:52:39.000,271,11060746,4004,0,1759081958,13118.068078699995,29474.0429229,53296.92466656 2025-09-28,17:52:40.000,271,11060739,4645,0,1759081959,13118.128705489995,29935.3379901,53296.94562792 2025-09-28,17:52:41.000,271,11060833,4565,0,1759081960,13118.169123349995,30396.618959040003,53296.95960216001 2025-09-28,17:52:42.000,271,11060693,4525,0,1759081961,13118.28364062,33164.9673909,53296.868769600005 2025-09-28,17:52:43.000,271,11060774,3924,0,1759081962,13118.371212649996,26243.898935610006,53296.78492416 2025-09-28,17:52:44.000,271,11060773,4645,0,1759081963,13118.438575749991,32703.453800670002,53296.749988560005 2025-09-28,17:52:45.000,271,11060703,4805,0,1759081964,13118.546356710001,30396.386337749995,53296.82684688 2025-09-28,17:52:47.000,271,11060736,4445,0,1759081966,13118.647401360002,29934.900944039997,53296.701078720005 2025-09-28,17:52:48.000,271,11060745,4805,0,1759081967,13118.721500769992,26243.66631432,53296.659156 2025-09-28,17:52:49.000,271,11060815,4765,0,1759081968,13118.782127559993,27166.41857871,53296.66614312 2025-09-28,17:52:50.000,271,11060809,4805,0,1759081969,13118.883172209993,28550.508205079997,53296.56133632 2025-09-28,17:52:51.000,271,11060771,4405,0,1759081970,13119.038107339999,29473.147683389994,53296.582297680005 2025-09-28,17:52:52.000,271,11060733,4605,0,1759081971,13119.24019664,30395.766014310007,53296.56133632 2025-09-28,17:52:53.000,271,11060742,4125,0,1759081972,13119.388395459995,25781.765021939995,53296.52640072001 2025-09-28,17:52:54.000,271,11060694,4245,0,1759081973,13119.49617641999,30395.455852590007,53296.61024616 2025-09-28,17:52:55.000,271,11060833,4725,0,1759081974,13119.577012139991,31318.158773069998,53296.57531056001 2025-09-28,17:52:56.000,271,11060682,3924,0,1759081975,13119.651111549996,27165.509240939995,53296.47050376 2025-09-28,17:52:57.000,271,11060628,4245,0,1759081976,13119.806046680002,29933.716690200003,53296.4495424 2025-09-28,17:52:58.000,271,11060768,3645,0,1759081977,13119.920563949992,30856.299775470005,53296.4495424 2025-09-28,17:52:59.000,271,11060783,4125,0,1759081978,13119.987927050002,29933.5757076,53296.35870984001 2025-09-28,17:53:00.000,271,11060716,3885,0,1759081979,13119.954245499997,30394.7297922,53296.33774848001 2025-09-28,17:53:01.000,271,11060729,4645,0,1759081980,13120.008135980002,24396.723763019996,53296.3447356 2025-09-28,17:53:02.000,271,11060776,3885,0,1759081981,13120.136125869998,28087.655280150007,53296.246915920005 2025-09-28,17:53:03.000,271,11060723,4325,0,1759081982,13120.237170519998,26242.023867030002,53296.135122 2025-09-28,17:53:04.000,271,11060780,4045,0,1759081983,13120.297797309999,27164.606952300004,53296.18403184 2025-09-28,17:53:05.000,271,11060752,4165,0,1759081984,13120.43252350999,27625.880872110007,53296.100186400006 2025-09-28,17:53:06.000,271,11060726,4485,0,1759081985,13120.54030447,29932.539485489993,53296.00935384 2025-09-28,17:53:07.000,271,11060757,4525,0,1759081986,13120.668294359995,29932.511288969996,53295.981405360006 2025-09-28,17:53:08.000,271,11060715,4725,0,1759081987,13120.82322949,29009.55459981,53295.85563720001 2025-09-28,17:53:09.000,271,11060725,4605,0,1759081988,13120.978164619992,26702.494186020005,53295.87659856 2025-09-28,17:53:10.000,271,11060747,4325,0,1759081989,13121.099418199992,31777.621066470005,53295.82768872 2025-09-28,17:53:11.000,271,11060752,4045,0,1759081990,13121.261089639993,29470.53245616,53295.82768872 2025-09-28,17:53:12.000,271,11060736,4445,0,1759081991,13121.335189049998,28086.337092839996,53295.77877888 2025-09-28,17:53:13.000,271,11060749,4645,0,1759081992,13121.476651559999,34084.117549860006,53295.72288192 2025-09-28,17:53:14.000,271,11060773,4405,0,1759081993,13121.67200454999,29008.779195509996,53295.59012664001 2025-09-28,17:53:15.000,271,11060715,4445,0,1759081994,13121.86062123,28547.202163110007,53295.60410088 2025-09-28,17:53:16.000,271,11060738,3965,0,1759081995,13121.968402189996,25317.403583189996,53295.597113760006 2025-09-28,17:53:17.000,271,11060821,4645,0,1759081996,13122.130073629996,31776.514353060003,53295.576152400005 2025-09-28,17:53:18.000,271,11060769,4485,0,1759081997,13122.264799830002,29930.939332979993,53295.53422968 2025-09-28,17:53:19.000,271,11060754,4004,0,1759081998,13122.487098060003,27623.935312229994,53295.43641 2025-09-28,17:53:20.000,271,11060788,4125,0,1759081999,13122.716132599999,23010.004811160004,53295.5062812 2025-09-28,17:53:21.000,271,11060763,4445,0,1759082000,13122.985584999995,32698.66039227,53295.408461520004 2025-09-28,17:53:22.000,271,11060794,4085,0,1759082001,13123.127047509995,28546.257579690006,53295.429422880006 2025-09-28,17:53:23.000,271,11060830,3804,0,1759082002,13123.349345739996,31775.724850500003,53295.35256456001 2025-09-28,17:53:24.000,271,11060680,4165,0,1759082003,13123.564907660002,28084.70169468,53295.289680480004 2025-09-28,17:53:25.000,271,11060758,4285,0,1759082004,13123.800678509993,30852.747013950007,53295.24775776 2025-09-28,17:53:26.000,271,11060701,4725,0,1759082005,13123.962349949994,28084.38448383,53295.21980928 2025-09-28,17:53:27.000,271,11060727,4325,0,1759082006,13124.245274969995,29468.26968543,53295.240770640004 2025-09-28,17:53:28.000,271,11060739,4845,0,1759082007,13124.44062796,27161.350254239995,53295.19884792 2025-09-28,17:53:29.000,271,11060696,4365,0,1759082008,13124.669662499997,29929.289836559998,53295.18487368001 2025-09-28,17:53:30.000,271,11060807,4525,0,1759082009,13124.831333939997,29929.08541179,53295.142950960006 2025-09-28,17:53:31.000,271,11060909,4805,0,1759082010,13125.040159549993,28083.43285128,53295.121989600004 2025-09-28,17:53:32.000,271,11060890,4365,0,1759082011,13125.31634826,24853.64836962,53295.08006688 2025-09-28,17:53:33.000,271,11060942,4165,0,1759082012,13125.61948221,33157.946457419996,53295.14993808 2025-09-28,17:53:34.000,271,11061010,3924,0,1759082013,13125.848516749997,31312.329142560004,53295.10102824 2025-09-28,17:53:35.000,271,11060927,4645,0,1759082014,13126.091023909998,29466.725925959996,53295.14993808 2025-09-28,17:53:36.000,271,11060912,3965,0,1759082015,13126.272904279998,27621.094512840005,53295.08006688 2025-09-28,17:53:37.000,271,11060944,4405,0,1759082016,13126.54909298999,29466.253634249995,53295.073079760004 2025-09-28,17:53:38.000,271,11060915,4565,0,1759082017,13126.73097335999,32234.249609610008,53295.08705400001 2025-09-28,17:53:39.000,271,11060901,4485,0,1759082018,13127.047579929997,25775.075397570006,53295.10102824 2025-09-28,17:53:40.000,271,11060993,4445,0,1759082019,13127.283350780002,32233.763219639994,53295.121989600004 2025-09-28,17:53:41.000,271,11060924,4045,0,1759082020,13127.60669365999,23006.452049640007,53295.094041120006 2025-09-28,17:53:42.000,271,11060908,4125,0,1759082021,13127.89635499,33155.93745537,53295.17788656 2025-09-28,17:53:43.000,271,11060880,3965,0,1759082022,13128.172543699991,23928.598088850005,53295.25474488001 2025-09-28,17:53:44.000,271,11060981,4685,0,1759082023,13128.381369310002,28542.112691250004,53295.18487368001 2025-09-28,17:53:45.000,271,11060826,4205,0,1759082024,13128.576722299993,29003.175137159997,53295.240770640004 2025-09-28,17:53:46.000,271,11060838,4245,0,1759082025,13128.731657429998,26696.248656840005,53295.28269336001 2025-09-28,17:53:48.000,271,11060920,4485,0,1759082027,13128.873119939999,31770.727017330006,53295.06609264001 2025-09-28,17:53:49.000,271,11060933,5044,0,1759082028,13129.03479138,26234.502445320002,53295.08705400001 2025-09-28,17:53:50.000,271,11061008,4245,0,1759082029,13129.203199129995,28079.73910716,53295.142950960006 2025-09-28,17:53:51.000,271,11060923,4645,0,1759082030,13129.492860459992,32231.726021070004,53295.27570624 2025-09-28,17:53:52.000,271,11060937,4725,0,1759082031,13129.721895000002,34999.813635119994,53295.39448728 2025-09-28,17:53:53.000,271,11060965,4685,0,1759082032,13129.863357509988,29002.301045040003,53295.45038424001 2025-09-28,17:53:54.000,271,11060895,4765,0,1759082033,13129.964402159989,28079.626321079995,53295.58313952 2025-09-28,17:53:55.000,271,11060910,4325,0,1759082034,13130.011556329999,20698.073448540003,53295.53422968 2025-09-28,17:53:56.000,271,11061023,4525,0,1759082035,13130.10586466999,25311.397724430004,53295.58313952 2025-09-28,17:53:57.000,271,11060820,3885,0,1759082036,13129.991347399999,31308.99490407,53295.743843280005 2025-09-28,17:53:58.000,271,11060878,4485,0,1759082037,13129.836412269993,34999.700849040004,53295.694933440005 2025-09-28,17:53:59.000,271,11060941,4365,0,1759082038,13129.647795589997,30386.179197510006,53295.646023600006 2025-09-28,17:54:00.000,271,11060861,4365,0,1759082039,13129.499596770002,31770.353413439996,53295.75781752001 2025-09-28,17:54:01.000,271,11060833,4285,0,1759082040,13129.3177164,32693.035186530004,53295.59012664001 2025-09-28,17:54:02.000,271,11060961,4725,0,1759082041,13129.243616989996,29002.075472879995,53295.70890768 2025-09-28,17:54:03.000,271,11060913,4445,0,1759082042,13129.1156271,31308.83277408,53295.7508304 2025-09-28,17:54:04.000,271,11060939,4445,0,1759082043,13128.93374673,34999.67265252001,53295.792753120004 2025-09-28,17:54:05.000,271,11060896,4405,0,1759082044,13128.691239569998,25772.90426553,53295.78576600001 2025-09-28,17:54:06.000,271,11060876,4405,0,1759082045,13128.529568129998,36383.910310620005,53295.71589480001 2025-09-28,17:54:07.000,271,11060919,4605,0,1759082046,13128.347687759997,29463.758242230004,53295.92550840001 2025-09-28,17:54:08.000,271,11060910,4085,0,1759082047,13128.11865322,34538.62430487,53295.8905728 2025-09-28,17:54:09.000,271,11060931,4725,0,1759082048,13127.882882369995,27157.12077624,53295.94646976 2025-09-28,17:54:10.000,271,11060790,4325,0,1759082049,13127.640375209994,25773.23557464,53296.01634096 2025-09-28,17:54:11.000,271,11060955,4805,0,1759082050,13127.370922809998,23005.24664841,53296.00236672001 2025-09-28,17:54:12.000,271,11060961,4565,0,1759082051,13127.074525169992,32693.71190301,53295.95345688001 2025-09-28,17:54:13.000,271,11060947,4765,0,1759082052,13126.81854539,27157.564871430004,53295.981405360006 2025-09-28,17:54:14.000,271,11060815,4565,0,1759082053,13126.52888405999,33155.19729672,53295.87659856 2025-09-28,17:54:15.000,271,11060936,4205,0,1759082054,13126.340267379994,29925.948548939996,53296.0652508 2025-09-28,17:54:16.000,271,11060905,4405,0,1759082055,13126.117969149993,31309.868996189995,53295.97441824001 2025-09-28,17:54:17.000,271,11060940,3885,0,1759082056,13125.976506639992,29925.814615469993,53295.90454704001 2025-09-28,17:54:18.000,271,11060941,4725,0,1759082057,13125.747472099996,27619.08551079,53295.911534160005 2025-09-28,17:54:19.000,271,11061030,3924,0,1759082058,13125.65990007,31771.016031659994,53295.87659856 2025-09-28,17:54:20.000,271,11060960,4004,0,1759082059,13125.545382799995,26696.037182939996,53295.93948264 2025-09-28,17:54:21.000,271,11060879,4245,0,1759082060,13125.504964939995,27618.697808640005,53295.86961144 2025-09-28,17:54:22.000,271,11060942,3804,0,1759082061,13125.33655719,29002.568911979994,53295.932495520006 2025-09-28,17:54:23.000,271,11060812,4125,0,1759082062,13125.323084569995,33615.80859831,53295.82768872 2025-09-28,17:54:24.000,271,11060921,5005,0,1759082063,13125.181622059994,30847.643443830006,53295.8207016 2025-09-28,17:54:25.000,271,11060915,4965,0,1759082064,13125.080577409994,33154.18927113,53295.67397208 2025-09-28,17:54:26.000,271,11060969,4805,0,1759082065,13124.898697039993,28079.287962839997,53295.75781752001 2025-09-28,17:54:27.000,271,11061016,4645,0,1759082066,13124.777443459992,32231.28192588,53295.764804640006 2025-09-28,17:54:28.000,271,11060909,4565,0,1759082067,13124.662926190002,32692.6051896,53295.7508304 2025-09-28,17:54:29.000,271,11060909,4805,0,1759082068,13124.568617849996,29463.137918790002,53295.84166296 2025-09-28,17:54:30.000,271,11060891,5005,0,1759082069,13124.39347378999,29001.758262029995,53295.65301072 2025-09-28,17:54:31.000,271,11060926,4365,0,1759082070,13124.285692829995,30847.150004730007,53295.65301072 2025-09-28,17:54:32.000,271,11060962,4365,0,1759082071,13124.21832973,36383.071464149994,53295.60410088 2025-09-28,17:54:33.000,271,11060951,4405,0,1759082072,13124.25201127999,26233.381633650002,53295.646023600006 2025-09-28,17:54:34.000,271,11060903,4565,0,1759082073,13124.29916545,26233.353437130005,53295.71589480001 2025-09-28,17:54:35.000,271,11060917,4205,0,1759082074,13124.29242913999,28539.871067910004,53295.77877888 2025-09-28,17:54:36.000,271,11060970,4085,0,1759082075,13124.23180234999,26694.40178478,53295.813714480006 2025-09-28,17:54:37.000,271,11060967,4605,0,1759082076,13124.1981208,28539.694839660006,53295.83467584001 2025-09-28,17:54:38.000,271,11060943,4805,0,1759082077,13124.063394599994,25771.529685179994,53295.83467584001 2025-09-28,17:54:39.000,271,11061011,4485,0,1759082078,13123.962349949994,26232.852948900007,53295.79974024 2025-09-28,17:54:40.000,271,11060899,4525,0,1759082079,13123.807414819988,33152.842887299994,53295.84865008 2025-09-28,17:54:41.000,271,11060915,4645,0,1759082080,13123.578380279992,29000.686794270005,53295.79974024 2025-09-28,17:54:42.000,271,11060930,3965,0,1759082081,13123.430181459997,32230.083573779993,53295.813714480006 2025-09-28,17:54:43.000,271,11060908,3845,0,1759082082,13123.26177371,32229.921443789994,53295.77877888 2025-09-28,17:54:44.000,271,11060949,4845,0,1759082083,13123.14052013,32229.85800162,53295.88358568001 2025-09-28,17:54:45.000,271,11060891,4685,0,1759082084,13123.10010227,29000.383681680003,53295.91852128 2025-09-28,17:54:46.000,271,11060877,4885,0,1759082085,13122.985584999995,29923.02315999,53295.98839248 2025-09-28,17:54:47.000,271,11060850,4325,0,1759082086,13122.884540349994,32690.948644050004,53295.932495520006 2025-09-28,17:54:48.000,271,11060948,4125,0,1759082087,13122.628560569989,29000.214502560004,53295.97441824001 2025-09-28,17:54:49.000,271,11061035,4605,0,1759082088,13122.507306989988,30845.521655699995,53296.01634096 2025-09-28,17:54:50.000,271,11060936,4165,0,1759082089,13122.365844480002,31768.21047792,53295.87659856 2025-09-28,17:54:51.000,271,11061025,4725,0,1759082090,13122.150282559996,26693.4431031,53295.981405360006 2025-09-28,17:54:52.000,271,11060953,4325,0,1759082091,13122.02229267,27615.86405838,53295.862624320005 2025-09-28,17:54:53.000,271,11060928,3965,0,1759082092,13121.907775399995,29461.058425440002,53295.89755992 2025-09-28,17:54:54.000,271,11060890,3885,0,1759082093,13121.725895029995,30844.929528780005,53295.84865008 2025-09-28,17:54:55.000,271,11060977,4605,0,1759082094,13121.577696209999,29922.20546091,53295.92550840001 2025-09-28,17:54:56.000,271,11060965,4365,0,1759082095,13121.422761079994,32228.701944300003,53295.93948264 2025-09-28,17:54:57.000,271,11060963,4565,0,1759082096,13121.240880709993,26231.266894650005,53295.89755992 2025-09-28,17:54:58.000,271,11060945,4685,0,1759082097,13121.119627129992,28537.81977108,53295.8905728 2025-09-28,17:54:59.000,271,11061007,4445,0,1759082098,13121.059000339992,33612.38977025999,53295.960444000004 2025-09-28,17:55:00.000,271,11060965,4365,0,1759082099,13120.978164619992,28537.68583761,53296.07223792001 2025-09-28,17:55:01.000,271,11060986,3965,0,1759082100,13120.80302056,28076.299131720007,53296.128134880004 2025-09-28,17:55:02.000,271,11061035,4365,0,1759082101,13120.708712219996,26230.928536410007,53296.10717352 2025-09-28,17:55:03.000,271,11060955,4645,0,1759082102,13120.51335922999,26230.794602940005,53296.16307048 2025-09-28,17:55:04.000,271,11060997,4765,0,1759082103,13120.405578269994,28998.65664483,53296.128134880004 2025-09-28,17:55:05.000,271,11060943,4605,0,1759082104,13120.284324689994,28075.805692619993,53296.23294168 2025-09-28,17:55:06.000,271,11060925,4605,0,1759082105,13120.176543729998,28537.02321939,53296.18403184 2025-09-28,17:55:07.000,271,11060924,4325,0,1759082106,13120.190016349989,28998.099763560007,53296.26089016001 2025-09-28,17:55:08.000,271,11060959,4445,0,1759082107,13120.122653249993,26691.293118450005,53296.30281288 2025-09-28,17:55:09.000,271,11060987,4605,0,1759082108,13120.055290149998,29920.393834500006,53296.28883864001 2025-09-28,17:55:10.000,271,11060955,4565,0,1759082109,13119.967718120002,25306.97087079,53296.42858104001 2025-09-28,17:55:11.000,271,11060941,4725,0,1759082110,13119.859937159992,34533.40794867001,53296.49146512 2025-09-28,17:55:12.000,271,11061009,4685,0,1759082111,13119.731947269996,30842.814789779994,53296.414606800005 2025-09-28,17:55:13.000,271,11061010,4125,0,1759082112,13119.577012139991,33149.459304899996,53296.54736208 2025-09-28,17:55:14.000,271,11061035,4405,0,1759082113,13119.408604389995,29920.259901030004,53296.42858104001 2025-09-28,17:55:15.000,271,11060929,4325,0,1759082114,13119.226724019994,33149.39586273,53296.47749088001 2025-09-28,17:55:16.000,271,11060971,4525,0,1759082115,13119.051579959989,24845.563017509994,53296.533387840005 2025-09-28,17:55:17.000,271,11060959,4645,0,1759082116,13118.842754349993,25306.79464254,53296.47050376 2025-09-28,17:55:18.000,271,11060892,4205,0,1759082117,13118.687819220002,32687.818830329998,53296.414606800005 2025-09-28,17:55:19.000,271,11060993,4445,0,1759082118,13118.640665049992,29919.858100619997,53296.54736208 2025-09-28,17:55:20.000,271,11060994,3924,0,1759082119,13118.559829329992,28997.05649232,53296.50543936001 2025-09-28,17:55:21.000,271,11061006,4085,0,1759082120,13118.539620399992,32226.206552279997,53296.5892848 2025-09-28,17:55:22.000,271,11060981,4645,0,1759082121,13118.465520990001,27151.52376702,53296.463516640004 2025-09-28,17:55:23.000,271,11060932,3924,0,1759082122,13118.438575749991,31303.207568340003,53296.59627192001 2025-09-28,17:55:24.000,271,11060936,4004,0,1759082123,13118.34426741,27612.607360320006,53296.62422040001 2025-09-28,17:55:25.000,271,11060961,4725,0,1759082124,13118.270167999995,31764.185424690004,53296.59627192001 2025-09-28,17:55:26.000,271,11060855,5005,0,1759082125,13118.229750139995,24383.027303430004,53296.63819464 2025-09-28,17:55:27.000,271,11060943,4685,0,1759082126,13118.19606858999,30380.025307019998,53296.659156 2025-09-28,17:55:28.000,271,11060980,3845,0,1759082127,13118.11523286999,28534.548974760008,53296.66614312 2025-09-28,17:55:29.000,271,11060948,4365,0,1759082128,13118.088287629995,28995.7594524,53296.71505296 2025-09-28,17:55:30.000,271,11061079,4805,0,1759082129,13118.11523286999,27611.69802255,53296.68011736 2025-09-28,17:55:31.000,271,11061092,4365,0,1759082130,13117.99397928999,27150.283120139997,53296.74300144001 2025-09-28,17:55:32.000,271,11060895,4645,0,1759082131,13117.89293463999,32224.58525238,53296.70806584 2025-09-28,17:55:33.000,271,11060963,4405,0,1759082132,13117.818835229999,34069.54699815001,53296.59627192001 2025-09-28,17:55:34.000,271,11060977,4485,0,1759082133,13117.751472129989,28533.738324809994,53296.69409160001 2025-09-28,17:55:35.000,271,11060973,4485,0,1759082134,13117.569591760002,27610.943765639997,53296.61024616 2025-09-28,17:55:36.000,271,11061004,3804,0,1759082135,13117.367502460002,30839.959892130006,53296.59627192001 2025-09-28,17:55:37.000,271,11060993,4485,0,1759082136,13117.293403049996,30839.86120431,53296.67313024001 2025-09-28,17:55:39.000,271,11060962,4125,0,1759082138,13117.10478637,25304.045481840003,53296.5892848 2025-09-28,17:55:40.000,271,11060954,4045,0,1759082139,13116.990269099995,25765.305303390007,53296.66614312 2025-09-28,17:55:41.000,271,11060961,4485,0,1759082140,13116.95658754999,25765.248910349997,53296.701078720005 2025-09-28,17:55:42.000,271,11061008,4004,0,1759082141,13116.93637861999,26226.501682770002,53296.74300144001 2025-09-28,17:55:43.000,271,11060924,3965,0,1759082142,13116.87575182999,25765.143173400007,53296.76396280001 2025-09-28,17:55:44.000,271,11060936,3965,0,1759082143,13116.69387145999,29916.92566254,53296.82684688 2025-09-28,17:55:45.000,271,11060904,4125,0,1759082144,13116.599563119998,29916.890416890004,53296.833834 2025-09-28,17:55:46.000,271,11061005,4885,0,1759082145,13116.532200019989,34068.560119949994,53296.798898400004 2025-09-28,17:55:47.000,271,11060989,4725,0,1759082146,13116.444627989993,31762.077734820006,53296.833834 2025-09-28,17:55:48.000,271,11061069,4805,0,1759082147,13116.309901790002,32223.330507239996,53296.76396280001 2025-09-28,17:55:49.000,271,11060932,3645,0,1759082148,13116.168439280002,35452.656795450006,53296.84082112001 2025-09-28,17:55:50.000,271,11060913,4685,0,1759082149,13116.040449389991,25765.263008609996,53296.87575672 2025-09-28,17:55:51.000,271,11060987,4605,0,1759082150,13115.892250569996,32223.549030270005,53296.77793704 2025-09-28,17:55:52.000,271,11060818,4245,0,1759082151,13115.69689757999,27149.345585849995,53296.80588552 2025-09-28,17:55:53.000,271,11060871,4165,0,1759082152,13115.58238031,29455.96895358,53296.701078720005 2025-09-28,17:55:54.000,271,11060989,4645,0,1759082153,13115.272510049988,27149.550010620005,53296.75697568 2025-09-28,17:55:55.000,271,11060952,4045,0,1759082154,13115.131047540002,25304.433183989997,53296.701078720005 2025-09-28,17:55:56.000,271,11060944,4085,0,1759082155,13114.976112409997,32685.520813950003,53296.60325904001 2025-09-28,17:55:57.000,271,11060966,4205,0,1759082156,13114.740341559991,31762.987072589996,53296.61723328 2025-09-28,17:55:58.000,271,11060965,4525,0,1759082157,13114.54498857,29456.511736589993,53296.533387840005 2025-09-28,17:55:59.000,271,11060959,4685,0,1759082158,13114.268799859994,27611.296222139994,53296.39364544 2025-09-28,17:56:00.000,271,11060941,4445,0,1759082159,13114.100392109998,33147.055551569996,53296.47749088001 2025-09-28,17:56:01.000,271,11060943,4485,0,1759082160,13113.992611150003,29917.926638999998,53296.42858104001 2025-09-28,17:56:02.000,271,11060929,4445,0,1759082161,13113.945456979993,30840.523822529998,53296.44255528 2025-09-28,17:56:03.000,271,11060913,4405,0,1759082162,13113.824203399992,32685.732287849998,53296.38665832001 2025-09-28,17:56:04.000,271,11060917,4445,0,1759082163,13113.817467089997,26688.832972079996,53296.40761968001 2025-09-28,17:56:05.000,271,11060916,4045,0,1759082164,13113.803994469992,26688.818873819997,53296.35870984001 2025-09-28,17:56:06.000,271,11060946,3845,0,1759082165,13113.830939710002,27611.465401260008,53296.35870984001 2025-09-28,17:56:07.000,271,11060890,4205,0,1759082166,13113.756840299997,31301.995117979997,53296.30980000001 2025-09-28,17:56:08.000,271,11060983,4485,0,1759082167,13113.716422439997,28534.210616519995,53296.295825760004 2025-09-28,17:56:09.000,271,11060977,4605,0,1759082168,13113.608641480001,29456.948782649997,53296.16307048 2025-09-28,17:56:10.000,271,11060967,4805,0,1759082169,13113.514333139996,30840.855131639997,53296.2049932 2025-09-28,17:56:11.000,271,11060936,4205,0,1759082170,13113.332452769995,25766.545950269996,53295.98839248 2025-09-28,17:56:12.000,271,11061004,4325,0,1759082171,13113.11689084999,32225.22672321,53295.92550840001 2025-09-28,17:56:13.000,271,11060913,4485,0,1759082172,13112.935010479989,30841.419062040004,53295.82768872 2025-09-28,17:56:14.000,271,11060986,4245,0,1759082173,13112.921537859998,28073.64160971,53295.67397208 2025-09-28,17:56:15.000,271,11060919,4685,0,1759082174,13112.887856309993,28073.64865884,53295.70192056 2025-09-28,17:56:16.000,271,11060908,4085,0,1759082175,13112.867647379993,30380.349566999997,53295.61807512001 2025-09-28,17:56:17.000,271,11060903,4565,0,1759082176,13112.948483099994,31302.897406620003,53295.47134560001 2025-09-28,17:56:18.000,271,11060935,4325,0,1759082177,13112.948483099994,34532.11090874999,53295.457371360004 2025-09-28,17:56:19.000,271,11060967,4805,0,1759082178,13112.975428339989,32225.473442760005,53295.41544864 2025-09-28,17:56:20.000,271,11060924,4245,0,1759082179,13112.975428339989,27151.009180530004,53295.310641840006 2025-09-28,17:56:21.000,271,11060962,4085,0,1759082180,13113.029318819994,31763.988049050007,53295.24775776 2025-09-28,17:56:22.000,271,11060990,3885,0,1759082181,13113.042791439999,27150.797706629994,53295.21282216001 2025-09-28,17:56:23.000,271,11060920,4325,0,1759082182,13113.150572399994,25766.80676808,53295.240770640004 2025-09-28,17:56:24.000,271,11060972,4045,0,1759082183,13113.13709977999,29457.24484611,53295.06609264001 2025-09-28,17:56:25.000,271,11060925,4485,0,1759082184,13113.29877121999,21614.812805039997,53295.00320856 2025-09-28,17:56:26.000,271,11061014,4045,0,1759082185,13113.521069449991,30840.953819460003,53294.975260080006 2025-09-28,17:56:27.000,271,11060901,4645,0,1759082186,13113.676004579997,28995.738305010003,53294.89141464 2025-09-28,17:56:28.000,271,11060914,4325,0,1759082187,13113.830939710002,28995.822894569996,53294.954298720004 2025-09-28,17:56:29.000,271,11061054,4125,0,1759082188,13113.911775430002,29457.06861786,53294.77962072001 2025-09-28,17:56:30.000,271,11060716,4485,0,1759082189,13113.931984360002,25305.50465175,53294.81455632 2025-09-28,17:56:31.000,271,11060938,4365,0,1759082190,13114.066710559993,30841.2921777,53294.67481392 2025-09-28,17:56:32.000,271,11061012,4405,0,1759082191,13113.999347459998,34993.18040379,53294.63289120001 2025-09-28,17:56:33.000,271,11060959,4725,0,1759082192,13114.201436759999,28996.09781064,53294.618916960004 2025-09-28,17:56:34.000,271,11061001,4445,0,1759082193,13114.093655799988,28534.859136479994,53294.388342 2025-09-28,17:56:35.000,271,11060970,4165,0,1759082194,13114.113864729989,27151.04442618,53294.43026472 2025-09-28,17:56:36.000,271,11060932,4004,0,1759082195,13114.134073659989,30380.300223090002,53294.3184708 2025-09-28,17:56:37.000,271,11060917,4685,0,1759082196,13114.29574509999,31302.883308360004,53294.283535200004 2025-09-28,17:56:38.000,271,11060937,4565,0,1759082197,13114.46415285,29457.597302609996,53294.402316240004 2025-09-28,17:56:39.000,271,11060952,4365,0,1759082198,13114.60561536,28534.993069949996,53294.39532912001 2025-09-28,17:56:40.000,271,11060953,4405,0,1759082199,13114.672978459996,28535.077659510003,53294.451226080004 2025-09-28,17:56:41.000,271,11060933,4365,0,1759082200,13114.70666001,33148.36668974999,53294.43026472 2025-09-28,17:56:42.000,271,11060987,4405,0,1759082201,13114.713396319996,26228.672814809994,53294.423277600006 2025-09-28,17:56:43.000,271,11060954,3725,0,1759082202,13114.740341559991,32225.931636210007,53294.423277600006 2025-09-28,17:56:44.000,271,11060995,4485,0,1759082203,13114.753814179996,33148.655704079996,53294.50013592 2025-09-28,17:56:45.000,271,11060929,4405,0,1759082204,13114.693187389996,25306.32939996,53294.37436776001 2025-09-28,17:56:46.000,271,11060836,3804,0,1759082205,13114.713396319996,30842.335448939994,53294.472187440006 2025-09-28,17:56:47.000,271,11061020,4125,0,1759082206,13114.64603322,28535.90945685,53294.46520032001 2025-09-28,17:56:48.000,271,11060976,4205,0,1759082207,13114.62582429,36378.433136609994,53294.40930336 2025-09-28,17:56:49.000,271,11060929,4445,0,1759082208,13114.54498857,28536.06453771,53294.423277600006 2025-09-28,17:56:50.000,271,11060920,4205,0,1759082209,13114.430471299995,27613.594238520003,53294.36039352 2025-09-28,17:56:51.000,271,11060933,4525,0,1759082210,13114.39678974999,27613.678828079996,53294.3184708 2025-09-28,17:56:52.000,271,11060959,4725,0,1759082211,13114.349635579994,28536.424043339997,53294.27654808001 2025-09-28,17:56:53.000,271,11060881,4525,0,1759082212,13114.262063549999,30843.202491930002,53294.26956096 2025-09-28,17:56:54.000,271,11060915,4645,0,1759082213,13114.262063549999,26691.35656062,53294.234625360004 2025-09-28,17:56:55.000,271,11060971,4565,0,1759082214,13114.241854619999,25307.506604669994,53294.185715520005 2025-09-28,17:56:56.000,271,11060917,4525,0,1759082215,13114.167755209994,30382.132996889995,53294.24859960001 2025-09-28,17:56:57.000,271,11060895,4565,0,1759082216,13114.174491519989,29459.556960750007,53294.24859960001 2025-09-28,17:56:58.000,271,11060982,4004,0,1759082217,13114.033029009988,31766.173279349998,53294.22065112 2025-09-28,17:56:59.000,271,11060949,4365,0,1759082218,13114.033029009988,31304.8429665,53294.17174128 2025-09-28,17:57:00.000,271,11060999,4405,0,1759082219,13113.938720669998,28998.212549639997,53294.185715520005 2025-09-28,17:57:01.000,271,11060899,4525,0,1759082220,13113.871357570002,29459.430076410004,53294.12981856001 2025-09-28,17:57:02.000,271,11060968,3725,0,1759082221,13113.972402220003,25307.42201511,53294.10885720001 2025-09-28,17:57:03.000,271,11061002,4205,0,1759082222,13114.066710559993,28998.043370519998,53294.10187008 2025-09-28,17:57:04.000,271,11060958,3885,0,1759082223,13114.093655799988,31304.52575565,53294.04597312 2025-09-28,17:57:05.000,271,11060928,4125,0,1759082224,13114.154282589989,32688.558988980003,53293.899243600004 2025-09-28,17:57:06.000,271,11061009,4485,0,1759082225,13114.134073659989,26230.04739516,53293.969114800006 2025-09-28,17:57:07.000,271,11060892,4285,0,1759082226,13114.140809969998,30843.258884969997,53294.0040504 2025-09-28,17:57:08.000,271,11060965,4645,0,1759082227,13114.086919489993,30843.294130619994,53293.89225648001 2025-09-28,17:57:09.000,271,11060899,4405,0,1759082228,13114.181227829999,27152.686873469996,53293.95514056 2025-09-28,17:57:10.000,271,11060979,4725,0,1759082229,13114.086919489993,30843.272983229996,53293.8293724 2025-09-28,17:57:11.000,271,11060951,4805,0,1759082230,13114.053237939988,34533.901387770005,53293.801423920006 2025-09-28,17:57:12.000,271,11060980,4405,0,1759082231,13114.026292699993,28536.593222459996,53293.8293724 2025-09-28,17:57:13.000,271,11060977,4685,0,1759082232,13114.026292699993,33611.18436903,53293.76648832 2025-09-28,17:57:14.000,271,11060997,4965,0,1759082233,13113.992611150003,26691.222627149997,53293.74552696001 2025-09-28,17:57:15.000,271,11060933,4885,0,1759082234,13113.952193290002,30381.76644213,53293.71757848 2025-09-28,17:57:16.000,271,11060967,4605,0,1759082235,13113.911775430002,32688.248827260002,53293.682642880005 2025-09-28,17:57:17.000,271,11060839,4245,0,1759082236,13113.958929599998,31304.109856979994,53293.68963 2025-09-28,17:57:18.000,271,11060958,3965,0,1759082237,13113.992611150003,32226.6576966,53293.60578456001 2025-09-28,17:57:19.000,271,11060960,4405,0,1759082238,13113.999347459998,28535.944702499997,53293.682642880005 2025-09-28,17:57:20.000,271,11060987,4285,0,1759082239,13114.167755209994,28535.76847425,53293.71059136 2025-09-28,17:57:21.000,271,11060971,4325,0,1759082240,13114.27553616999,25767.716105850006,53293.66168152 2025-09-28,17:57:22.000,271,11060929,4525,0,1759082241,13114.302481409999,26690.21460156,53293.64072016 2025-09-28,17:57:23.000,271,11060950,4045,0,1759082242,13114.430471299995,26690.130011999994,53293.65469440001 2025-09-28,17:57:24.000,271,11060979,4405,0,1759082243,13114.55846118999,28535.408968620002,53293.6197588 2025-09-28,17:57:25.000,271,11060963,4205,0,1759082244,13114.63929690999,31764.594274229996,53293.65469440001 2025-09-28,17:57:26.000,271,11060961,4405,0,1759082245,13114.774023109996,31764.56607771,53293.66168152 2025-09-28,17:57:27.000,271,11060892,4325,0,1759082246,13114.733605249996,29457.956808240007,53293.62674592001 2025-09-28,17:57:28.000,271,11061000,4085,0,1759082247,13114.848122520001,29458.147134750005,53293.65469440001 2025-09-28,17:57:29.000,271,11060872,4045,0,1759082248,13114.807704660001,28535.331428189995,53293.612771680004 2025-09-28,17:57:30.000,271,11060912,4405,0,1759082249,13114.827913590001,26228.743306110002,53293.49399064 2025-09-28,17:57:31.000,271,11061089,4645,0,1759082250,13114.800968349991,26228.708060460005,53293.59879744 2025-09-28,17:57:32.000,271,11061115,4725,0,1759082251,13114.848122520001,30841.905452010004,53293.59879744 2025-09-28,17:57:33.000,271,11060922,4045,0,1759082252,13114.821177279991,28996.450267139997,53293.57783608001 2025-09-28,17:57:34.000,271,11060969,4485,0,1759082253,13114.895276689997,32686.824903,53293.633733040006 2025-09-28,17:57:35.000,271,11060952,3885,0,1759082254,13114.854858829996,32686.627527360004,53293.57783608001 2025-09-28,17:57:36.000,271,11060948,4165,0,1759082255,13114.915485619997,27612.04342992,53293.53591336001 2025-09-28,17:57:37.000,271,11060969,4485,0,1759082256,13114.895276689997,29457.216649590002,53293.5498876 2025-09-28,17:57:38.000,271,11060934,3924,0,1759082257,13115.003057649992,22537.304251620008,53293.57783608001 2025-09-28,17:57:39.000,271,11060928,4405,0,1759082258,13114.935694549997,31301.988068849998,53293.612771680004 2025-09-28,17:57:40.000,271,11060998,4004,0,1759082259,13114.982848719992,30379.264000979994,53293.612771680004 2025-09-28,17:57:41.000,271,11060959,4285,0,1759082260,13114.982848719992,28072.499650650003,53293.62674592001 2025-09-28,17:57:42.000,271,11060955,4565,0,1759082261,13114.982848719992,28533.66783351,53293.64770728 2025-09-28,17:57:43.000,271,11061011,4445,0,1759082262,13115.016530269997,29917.41205251,53293.67565576001 2025-09-28,17:57:44.000,271,11060941,4445,0,1759082263,13115.036739199997,34069.05355905001,53293.66866864 2025-09-28,17:57:45.000,271,11060957,4125,0,1759082264,13115.063684439992,27149.423126280002,53293.64072016 2025-09-28,17:57:46.000,271,11061018,4205,0,1759082265,13115.043475509992,27610.689996960005,53293.633733040006 2025-09-28,17:57:47.000,271,11060943,4805,0,1759082266,13115.077157059997,27610.675898700007,53293.67565576001 2025-09-28,17:57:48.000,271,11060993,4845,0,1759082267,13115.157992779998,28994.539952909996,53293.71059136 2025-09-28,17:57:49.000,271,11060944,3924,0,1759082268,13115.077157059997,34991.43926868,53293.66168152 2025-09-28,17:57:50.000,271,11061010,4365,0,1759082269,13115.036739199997,28533.160296150003,53293.69661712 2025-09-28,17:57:51.000,271,11060958,4285,0,1759082270,13115.050211820002,29916.960908189998,53293.68963 2025-09-28,17:57:52.000,271,11060960,4085,0,1759082271,13115.003057649992,31300.796765880004,53293.731552720004 2025-09-28,17:57:53.000,271,11061048,4125,0,1759082272,13115.164729089993,28071.512772450005,53293.801423920006 2025-09-28,17:57:54.000,271,11060935,4805,0,1759082273,13115.353345769989,28532.582267489997,53293.89225648001 2025-09-28,17:57:55.000,271,11060901,4965,0,1759082274,13115.413972559989,30377.706143250005,53293.90623072 2025-09-28,17:57:56.000,271,11060981,4725,0,1759082275,13115.413972559989,22996.822938059995,53293.899243600004 2025-09-28,17:57:57.000,271,11060967,4525,0,1759082276,13115.447654109994,30377.558111520004,53293.98308904 2025-09-28,17:57:58.000,271,11060958,4245,0,1759082277,13115.461126729999,30377.466472829998,53294.087895840006 2025-09-28,17:57:59.000,271,11061027,4765,0,1759082278,13115.47459934999,25764.339572580007,53294.05296024 2025-09-28,17:58:00.000,271,11060958,3804,0,1759082279,13115.434181489989,30838.557115260002,53294.04597312 2025-09-28,17:58:01.000,271,11060939,4445,0,1759082280,13115.400499939999,27609.287220090002,53294.03898600001 2025-09-28,17:58:02.000,271,11060982,3725,0,1759082281,13115.420708869999,27609.13213923,53293.96212768001 2025-09-28,17:58:03.000,271,11060971,4365,0,1759082282,13115.51501720999,27147.639696390004,53294.05296024 2025-09-28,17:58:04.000,271,11060973,4525,0,1759082283,13115.58238031,34989.46551228,53293.97610192 2025-09-28,17:58:05.000,271,11060921,4445,0,1759082284,13115.66321603,31298.93579556,53293.96212768001 2025-09-28,17:58:06.000,271,11060962,4165,0,1759082285,13115.831623779995,29453.56520025,53293.98308904 2025-09-28,17:58:07.000,271,11060983,4405,0,1759082286,13115.92593212,30376.00025379,53293.98308904 2025-09-28,17:58:08.000,271,11060972,4205,0,1759082287,13116.033713079996,28530.62965848,53294.01103752001 2025-09-28,17:58:09.000,271,11060904,4045,0,1759082288,13116.087603560001,30375.69009207,53293.97610192 2025-09-28,17:58:10.000,271,11060961,4765,0,1759082289,13116.148230350002,25301.33861592,53293.98308904 2025-09-28,17:58:11.000,271,11060940,4125,0,1759082290,13116.309901790002,28530.263103720004,53294.05296024 2025-09-28,17:58:12.000,271,11060954,4325,0,1759082291,13116.431155369988,28530.185563289997,53294.087895840006 2025-09-28,17:58:13.000,271,11060951,4965,0,1759082292,13116.565881569994,29913.88748751,53294.185715520005 2025-09-28,17:58:14.000,271,11060963,4685,0,1759082293,13116.666926219994,31297.6528539,53294.19968976 2025-09-28,17:58:15.000,271,11060940,4165,0,1759082294,13116.619772049999,28529.81900853,53294.27654808001 2025-09-28,17:58:16.000,271,11060996,4125,0,1759082295,13116.538936329998,28991.029486169995,53294.234625360004 2025-09-28,17:58:17.000,271,11061007,4925,0,1759082296,13116.532200019989,26223.209739059996,53294.283535200004 2025-09-28,17:58:18.000,271,11060903,4805,0,1759082297,13116.471573229988,25300.535015100002,53294.27654808001 2025-09-28,17:58:19.000,271,11060978,4365,0,1759082298,13116.431155369988,28068.108042659995,53294.255586720006 2025-09-28,17:58:20.000,271,11060947,4725,0,1759082299,13116.363792269993,29913.210771030004,53294.213664 2025-09-28,17:58:21.000,271,11061004,4004,0,1759082300,13116.330110720002,28068.023453100002,53294.29750944001 2025-09-28,17:58:22.000,271,11060950,3885,0,1759082301,13116.397473819998,33142.092964049996,53294.36039352 2025-09-28,17:58:23.000,271,11060934,3804,0,1759082302,13116.599563119998,29912.992247999995,53294.46520032001 2025-09-28,17:58:24.000,271,11060946,3765,0,1759082303,13116.81512503999,29451.683082539996,53294.47917456 2025-09-28,17:58:25.000,271,11060947,4645,0,1759082304,13116.909433379995,28067.762635289997,53294.53507152 2025-09-28,17:58:26.000,271,11060980,3965,0,1759082305,13117.071104819996,28067.72034051,53294.54904576 2025-09-28,17:58:27.000,271,11060927,4405,0,1759082306,13117.14520423,28990.261131000007,53294.618916960004 2025-09-28,17:58:28.000,271,11060941,4525,0,1759082307,13117.192358399996,26222.589415619994,53294.68180104001 2025-09-28,17:58:29.000,271,11060886,4365,0,1759082308,13117.1249953,32680.480685999995,53294.67481392 2025-09-28,17:58:30.000,271,11060866,4205,0,1759082309,13117.05763219999,26683.799893260002,53294.66083968001 2025-09-28,17:58:31.000,271,11060939,4925,0,1759082310,13116.95658754999,27606.291339839998,53294.6678268 2025-09-28,17:58:32.000,271,11060980,4245,0,1759082311,13116.922906,26222.51187519,53294.6678268 2025-09-28,17:58:33.000,271,11061046,4325,0,1759082312,13116.94311493,32218.931850120003,53294.70974952001 2025-09-28,17:58:34.000,271,11060895,4725,0,1759082313,13116.949851239995,29451.126201270003,53294.83551768 2025-09-28,17:58:35.000,271,11060911,4725,0,1759082314,13116.89596075999,24838.224873180006,53294.905388880004 2025-09-28,17:58:36.000,271,11061016,4365,0,1759082315,13116.82186135,32679.754625610003,53294.93333736 2025-09-28,17:58:37.000,271,11060842,3965,0,1759082316,13116.741025629999,28989.253105409996,53294.96128584 2025-09-28,17:58:38.000,271,11060994,4365,0,1759082317,13116.666926219994,30834.25009683,53295.00320856 2025-09-28,17:58:39.000,271,11060945,4765,0,1759082318,13116.545672639993,26682.411214649997,53295.00320856 2025-09-28,17:58:40.000,271,11060897,4445,0,1759082319,13116.471573229988,28527.499844759994,53294.975260080006 2025-09-28,17:58:41.000,271,11060940,4045,0,1759082320,13116.336847029997,33601.28034138,53295.073079760004 2025-09-28,17:58:42.000,271,11060984,3965,0,1759082321,13116.215593449997,25298.30044089,53294.926350240006 2025-09-28,17:58:43.000,271,11060927,4725,0,1759082322,13116.175175589997,28526.978209139997,53294.93333736 2025-09-28,17:58:44.000,271,11060996,3725,0,1759082323,13116.208857140002,33600.82919706,53295.03115704 2025-09-28,17:58:45.000,271,11060925,4485,0,1759082324,13116.289692860002,28987.906721580002,53294.99622144001 2025-09-28,17:58:46.000,271,11060918,3965,0,1759082325,13116.464836919993,31755.2823735,53295.08006688 2025-09-28,17:58:47.000,271,11060936,3885,0,1759082326,13116.592826809989,25758.622728150003,53295.08705400001 2025-09-28,17:58:48.000,271,11060907,4525,0,1759082327,13116.83533396999,27142.24006281,53295.073079760004 2025-09-28,17:58:49.000,271,11060910,4085,0,1759082328,13116.96332386,28064.766755040007,53295.19884792 2025-09-28,17:58:50.000,271,11060862,4125,0,1759082329,13117.11825898999,27603.38004915,53295.142950960006 2025-09-28,17:58:51.000,271,11060814,4285,0,1759082330,13117.279930429992,31293.550260239994,53295.21980928 2025-09-28,17:58:52.000,271,11060736,4205,0,1759082331,13117.279930429992,27603.041690910002,53295.26871912 2025-09-28,17:58:53.000,271,11060798,3965,0,1759082332,13117.279930429992,22067.881537530004,53295.20583504 2025-09-28,17:58:54.000,271,11060909,4805,0,1759082333,13117.367502460002,24374.166547019995,53295.13596384001 2025-09-28,17:58:55.000,271,11060813,4925,0,1759082334,13117.387711390002,33138.13135299001,53295.23378352001 2025-09-28,17:58:56.000,271,11060889,4725,0,1759082335,13117.387711390002,26219.128292790003,53295.17089944 2025-09-28,17:58:57.000,271,11060913,4645,0,1759082336,13117.327084600001,28064.167578990004,53295.12897672 2025-09-28,17:58:58.000,271,11060887,4765,0,1759082337,13117.347293530001,29909.09407911,53295.08705400001 2025-09-28,17:58:59.000,271,11060855,5044,0,1759082338,13117.583064379993,27602.766774839998,53295.2267964 2025-09-28,17:59:00.000,271,11060852,3965,0,1759082339,13117.825571539994,29447.742618870005,53295.26871912 2025-09-28,17:59:01.000,271,11060906,4245,0,1759082340,13118.047869769995,29908.92489999,53295.33160320001 2025-09-28,17:59:02.000,271,11060886,4525,0,1759082341,13118.209541209995,24834.93292947,53295.43641 2025-09-28,17:59:03.000,271,11060893,4805,0,1759082342,13118.31732216999,28524.997403610003,53295.457371360004 2025-09-28,17:59:04.000,271,11060890,4205,0,1759082343,13118.452048369996,33598.763801969995,53295.38051304001 2025-09-28,17:59:05.000,271,11060909,4805,0,1759082344,13118.539620399992,29447.291474550002,53295.38750016 2025-09-28,17:59:06.000,271,11060908,3924,0,1759082345,13118.701291839992,31292.098139459995,53295.49929408001 2025-09-28,17:59:07.000,271,11060900,3885,0,1759082346,13118.856226969998,25756.832249130006,53295.478332720006 2025-09-28,17:59:08.000,271,11060986,3924,0,1759082347,13118.950535309988,29446.635905460003,53295.56217816 2025-09-28,17:59:09.000,271,11061071,4845,0,1759082348,13119.091997819989,33597.77692377,53295.6809592 2025-09-28,17:59:10.000,271,11060742,3845,0,1759082349,13119.15262460999,29446.34689113,53295.60410088 2025-09-28,17:59:11.000,271,11060892,4325,0,1759082350,13119.21998771,31752.519114540002,53295.63903648001 2025-09-28,17:59:12.000,271,11060898,4365,0,1759082351,13119.2806145,27139.68122862,53295.597113760006 2025-09-28,17:59:13.000,271,11060916,4325,0,1759082352,13119.449022249995,30368.380144259994,53295.66698496001 2025-09-28,17:59:14.000,271,11060910,4004,0,1759082353,13119.637638929991,33135.84743487,53295.77179176 2025-09-28,17:59:15.000,271,11060897,4725,0,1759082354,13119.745419890001,24371.967218460006,53295.694933440005 2025-09-28,17:59:16.000,271,11060860,4045,0,1759082355,13119.940772879992,24371.946071070008,53295.83467584001 2025-09-28,17:59:17.000,271,11060880,4525,0,1759082356,13120.169807419989,32213.250251339996,53295.84865008 2025-09-28,17:59:18.000,271,11060912,4045,0,1759082357,13120.358424099999,30368.16162123,53295.95345688001 2025-09-28,17:59:19.000,271,11060944,4365,0,1759082358,13120.45946875,32213.010580920003,53296.04428944 2025-09-28,17:59:20.000,271,11060824,4245,0,1759082359,13120.54030447,29445.529192050002,53296.01634096 2025-09-28,17:59:21.000,271,11061017,4805,0,1759082360,13120.47967768,30368.084080800007,53296.01634096 2025-09-28,17:59:22.000,271,11060871,4645,0,1759082361,13120.58072233,28522.917910260003,53295.932495520006 2025-09-28,17:59:23.000,271,11060976,4085,0,1759082362,13120.587458639995,22987.926936000003,53296.0652508 2025-09-28,17:59:24.000,271,11060921,4285,0,1759082363,13120.70197591,33596.66316123,53296.10717352 2025-09-28,17:59:25.000,271,11060923,4445,0,1759082364,13120.749130079996,33135.36809403,53296.28185152 2025-09-28,17:59:26.000,271,11060891,4485,0,1759082365,13120.809756869996,27138.962217360007,53296.26089016001 2025-09-28,17:59:27.000,271,11060861,4565,0,1759082366,13120.870383659996,30829.005544109998,53296.28185152 2025-09-28,17:59:28.000,271,11060956,4004,0,1759082367,13120.796284249991,23910.277399979997,53296.25390304 2025-09-28,17:59:29.000,271,11060846,3845,0,1759082368,13120.82322949,30828.8152176,53296.22595456 2025-09-28,17:59:30.000,271,11060905,4725,0,1759082369,13120.829965799996,28061.34087786,53296.295825760004 2025-09-28,17:59:31.000,271,11060955,4565,0,1759082370,13120.877119969991,27600.0317124,53296.3447356 2025-09-28,17:59:32.000,271,11060833,4685,0,1759082371,13120.897328899991,32673.678275550003,53296.44255528 2025-09-28,17:59:33.000,271,11060950,4285,0,1759082372,13120.850174729996,28522.375127249994,53296.463516640004 2025-09-28,17:59:34.000,271,11060856,4365,0,1759082373,13120.836702109991,27599.841385890002,53296.44255528 2025-09-28,17:59:35.000,271,11060928,4645,0,1759082374,13120.897328899991,31289.79307395,53296.54736208 2025-09-28,17:59:36.000,271,11060890,4325,0,1759082375,13120.924274140001,28060.939077450006,53296.54736208 2025-09-28,17:59:37.000,271,11060921,4485,0,1759082376,13120.890592589996,33134.571542339996,53296.57531056001 2025-09-28,17:59:38.000,271,11060980,4325,0,1759082377,13120.931010449996,25754.590625790006,53296.56832344 2025-09-28,17:59:39.000,271,11060963,4525,0,1759082378,13120.971428309997,30366.899826959998,53296.54037496 2025-09-28,17:59:40.000,271,11060865,5005,0,1759082379,13120.991637239997,27599.319750270006,53296.56832344 2025-09-28,17:59:41.000,271,11060883,4845,0,1759082380,13121.112890819997,28060.417441829995,53296.63819464 2025-09-28,17:59:42.000,271,11060875,4965,0,1759082381,13121.227408090002,25753.949154960006,53296.69409160001 2025-09-28,17:59:43.000,271,11060892,3965,0,1759082382,13121.375606909998,27137.545342230005,53296.631207520004 2025-09-28,17:59:44.000,271,11060897,4565,0,1759082383,13121.57095989999,28982.288564970004,53296.71505296 2025-09-28,17:59:45.000,271,11060883,4365,0,1759082384,13121.746103959995,28982.140533240003,53296.76396280001 2025-09-28,17:59:46.000,271,11060883,4285,0,1759082385,13121.867357539995,29443.181831759997,53296.71505296 2025-09-28,17:59:47.000,271,11060919,4525,0,1759082386,13122.02229267,32671.683371759995,53296.74300144001 2025-09-28,17:59:48.000,271,11060909,4485,0,1759082387,13122.170491489996,29442.921013950006,53296.73601432 2025-09-28,17:59:49.000,271,11060920,4004,0,1759082388,13122.419734959993,25291.59671826,53296.78492416 2025-09-28,17:59:50.000,271,11060962,4125,0,1759082389,13122.574670089998,26214.0317718,53296.82684688 2025-09-28,17:59:51.000,271,11060891,4525,0,1759082390,13122.716132599999,28520.119405649995,53296.88274384 2025-09-28,17:59:52.000,271,11060787,4845,0,1759082391,13122.796968319999,32210.035848059997,53296.987550640006 2025-09-28,17:59:53.000,271,11060892,4245,0,1759082392,13122.74981414999,28520.140553039993,53296.89671808 2025-09-28,17:59:54.000,271,11060964,4485,0,1759082393,13122.561197469993,30365.13049533,53296.9037052 2025-09-28,17:59:55.000,271,11060905,4565,0,1759082394,13122.439943889993,29443.00560351,53296.84082112001 2025-09-28,17:59:56.000,271,11060845,4725,0,1759082395,13122.251327209997,34977.89084081999,53296.95960216001 2025-09-28,17:59:57.000,271,11060862,4325,0,1759082396,13122.136809939992,34055.413492499996,53296.94562792 2025-09-28,17:59:58.000,271,11060884,4645,0,1759082397,13122.0425016,33594.280555289995,53296.86178248001 2025-09-28,17:59:59.000,271,11060937,4285,0,1759082398,13122.008820049996,30826.940149019996,53296.917679440005 2025-09-28,18:00:00.000,271,11060907,4605,0,1759082399,13121.927984329996,28982.112336720005,53296.95261504 2025-09-28,18:00:01.000,271,11060960,4004,0,1759082400,13121.826939679995,24831.041809710005,53296.89671808 2025-09-28,18:00:02.000,271,11060958,4165,0,1759082401,13121.77978551,28982.17577889,53296.9037052 2025-09-28,18:00:03.000,271,11060964,4085,0,1759082402,13121.867357539995,32672.127466949998,53296.87575672 2025-09-28,18:00:04.000,271,11060921,4565,0,1759082403,13122.123337320001,28520.85251517,53296.95960216001 2025-09-28,18:00:05.000,271,11060968,3804,0,1759082404,13122.210909349997,28059.57859536,53296.99453776 2025-09-28,18:00:06.000,271,11060994,4004,0,1759082405,13122.392789719997,32671.95828783,53297.00851200001 2025-09-28,18:00:07.000,271,11060850,3924,0,1759082406,13122.487098060003,28059.430563629998,53297.01549912 2025-09-28,18:00:08.000,271,11060926,3924,0,1759082407,13122.514043299998,26214.475866990004,53297.085370320005 2025-09-28,18:00:09.000,271,11060995,4725,0,1759082408,13122.608351639989,26675.66519724,53297.07838320001 2025-09-28,18:00:10.000,271,11060965,4405,0,1759082409,13122.648769499989,35439.20000628001,53297.085370320005 2025-09-28,18:00:11.000,271,11060858,4125,0,1759082410,13122.709396289989,27598.10025078,53297.09934456001 2025-09-28,18:00:12.000,271,11060924,4125,0,1759082411,13122.662242119994,29442.892817429994,53297.2879968 2025-09-28,18:00:13.000,271,11060985,4765,0,1759082412,13122.675714739999,25753.145554140006,53297.18319 2025-09-28,18:00:14.000,271,11060967,4565,0,1759082413,13122.561197469993,33594.181867470004,53297.14126728 2025-09-28,18:00:15.000,271,11061168,4845,0,1759082414,13122.588142709988,26214.405375689996,53297.31594528001 2025-09-28,18:00:16.000,271,11061014,4525,0,1759082415,13122.588142709988,27136.882724010007,53297.26703544001 2025-09-28,18:00:17.000,271,11060992,4645,0,1759082416,13122.534252229998,29904.223130280006,53297.33690664 2025-09-28,18:00:18.000,271,11060960,4445,0,1759082417,13122.520779609993,28981.640045010005,53297.322932400006 2025-09-28,18:00:19.000,271,11060909,4645,0,1759082418,13122.500570679993,32671.549438290007,53297.41376496001 2025-09-28,18:00:20.000,271,11060933,4725,0,1759082419,13122.426471270002,28059.176794950006,53297.36485512001 2025-09-28,18:00:21.000,271,11061035,4285,0,1759082420,13122.419734959993,24830.499026699996,53297.4277392 2025-09-28,18:00:22.000,271,11060950,4085,0,1759082421,13122.453416509998,30826.601790779998,53297.44870056 2025-09-28,18:00:23.000,271,11060972,3965,0,1759082422,13122.311953999997,27136.65715185,53297.46267480001 2025-09-28,18:00:24.000,271,11061025,4365,0,1759082423,13122.278272449992,32210.226174569994,53297.45568768 2025-09-28,18:00:25.000,271,11060958,4004,0,1759082424,13122.244590900002,33132.69647376001,53297.52555888 2025-09-28,18:00:26.000,271,11060928,3965,0,1759082425,13122.258063519992,31748.959303890006,53297.58145584001 2025-09-28,18:00:27.000,271,11060947,4645,0,1759082426,13122.244590900002,28981.555455449998,53297.5674816 2025-09-28,18:00:28.000,271,11060953,4565,0,1759082427,13122.271536139997,27597.78303993,53297.56049448001 2025-09-28,18:00:29.000,271,11060946,3965,0,1759082428,13122.291745069997,28520.182847820004,53297.51857176 2025-09-28,18:00:30.000,271,11060953,4565,0,1759082429,13122.237854589992,29442.702490919997,53297.53254600001 2025-09-28,18:00:31.000,271,11060973,4285,0,1759082430,13122.224381970002,32671.380259169993,53297.469661920004 2025-09-28,18:00:32.000,271,11060968,4245,0,1759082431,13122.271536139997,26214.137508750006,53297.51857176 2025-09-28,18:00:33.000,271,11061002,4365,0,1759082432,13122.177227799992,28059.155647559994,53297.43472632001 2025-09-28,18:00:34.000,271,11060949,4885,0,1759082433,13122.143546250001,28520.478911280006,53297.46267480001 2025-09-28,18:00:35.000,271,11060953,4685,0,1759082434,13122.109864699996,28059.331875810007,53297.490623280006 2025-09-28,18:00:36.000,271,11060940,4285,0,1759082435,13122.062710530001,28981.893813689996,53297.51857176 2025-09-28,18:00:37.000,271,11060933,4605,0,1759082436,13122.136809939992,34055.60381900999,53297.53254600001 2025-09-28,18:00:38.000,271,11060968,4365,0,1759082437,13122.244590900002,30826.926050759997,53297.51857176 2025-09-28,18:00:39.000,271,11060913,4365,0,1759082438,13122.399526029993,32210.719613669993,53297.658314160006 2025-09-28,18:00:40.000,271,11061016,4245,0,1759082439,13122.466889130003,34055.86463682,53297.62337856 2025-09-28,18:00:41.000,271,11060962,4125,0,1759082440,13122.547724849988,28059.73367622,53297.707224000005 2025-09-28,18:00:42.000,271,11060975,4645,0,1759082441,13122.615087949998,28059.73367622,53297.78408232 2025-09-28,18:00:43.000,271,11060778,4085,0,1759082442,13122.534252229998,29443.435600440003,53297.83299216 2025-09-28,18:00:44.000,271,11061010,4245,0,1759082443,13122.507306989988,26676.257324160004,53297.756133840005 2025-09-28,18:00:45.000,271,11060970,4165,0,1759082444,13122.379317099992,25753.70948454,53297.67927552001 2025-09-28,18:00:46.000,271,11060869,4325,0,1759082445,13122.244590900002,29443.562484780006,53297.6722884 2025-09-28,18:00:47.000,271,11060862,4045,0,1759082446,13122.170491489996,28521.01464516,53297.66530128 2025-09-28,18:00:48.000,271,11061027,4405,0,1759082447,13122.055974219991,36361.95227066999,53297.61639144 2025-09-28,18:00:49.000,271,11060976,3965,0,1759082448,13121.89430277999,30365.870653980004,53297.62337856 2025-09-28,18:00:50.000,271,11060928,3965,0,1759082449,13121.806730749995,33594.55547136,53297.588442960005 2025-09-28,18:00:51.000,271,11060948,4165,0,1759082450,13121.725895029995,24831.048858840004,53297.64433992 2025-09-28,18:00:52.000,271,11060988,4085,0,1759082451,13121.604641449994,31749.600774720006,53297.51158464001 2025-09-28,18:00:53.000,271,11060964,4125,0,1759082452,13121.537278349999,24369.662152949997,53297.59543008 2025-09-28,18:00:54.000,271,11061002,4445,0,1759082453,13121.402552149993,25292.167697790006,53297.63036568001 2025-09-28,18:00:55.000,271,11060992,3725,0,1759082454,13121.294771189998,30365.722622250003,53297.658314160006 2025-09-28,18:00:56.000,271,11061057,4445,0,1759082455,13121.220671779993,28520.655139530005,53297.67927552001 2025-09-28,18:00:57.000,271,11060973,4925,0,1759082456,13121.072472959997,27136.826330969998,53297.637352800004 2025-09-28,18:00:58.000,271,11060949,4605,0,1759082457,13120.944483070001,29904.173786369996,53297.60940432001 2025-09-28,18:00:59.000,271,11061015,4445,0,1759082458,13120.863647350001,31748.987500410003,53297.60940432001 2025-09-28,18:01:00.000,271,11060991,4365,0,1759082459,13120.796284249991,26214.017673540002,53297.58145584001 2025-09-28,18:01:01.000,271,11060988,4045,0,1759082460,13120.789547939996,28981.393325459998,53297.637352800004 2025-09-28,18:01:02.000,271,11061026,3965,0,1759082461,13120.82322949,27597.494025599997,53297.658314160006 2025-09-28,18:01:03.000,271,11060964,4004,0,1759082462,13120.796284249991,28981.097261999996,53297.69324976 2025-09-28,18:01:04.000,271,11060954,3885,0,1759082463,13120.776075319991,27597.324846479998,53297.64433992 2025-09-28,18:01:05.000,271,11061002,3725,0,1759082464,13120.769339009996,37283.18192298,53297.63036568001 2025-09-28,18:01:06.000,271,11060936,3804,0,1759082465,13120.72218484,27135.980435370002,53297.59543008 2025-09-28,18:01:07.000,271,11060948,3645,0,1759082466,13120.7626027,30364.580663190005,53297.637352800004 2025-09-28,18:01:08.000,271,11061001,4485,0,1759082467,13120.776075319991,30825.833435609995,53297.64433992 2025-09-28,18:01:09.000,271,11060787,4365,0,1759082468,13120.73565745999,28980.808247670007,53297.62337856 2025-09-28,18:01:10.000,271,11060920,3725,0,1759082469,13120.80302056,32209.401426359997,53297.60241720001 2025-09-28,18:01:11.000,271,11060998,3845,0,1759082470,13120.776075319991,31748.148653940007,53297.61639144 2025-09-28,18:01:12.000,271,11060945,4685,0,1759082471,13120.850174729996,27135.804207120003,53297.67927552001 2025-09-28,18:01:13.000,271,11060968,4085,0,1759082472,13120.870383659996,27135.768961470007,53297.61639144 2025-09-28,18:01:14.000,271,11060952,4125,0,1759082473,13120.856911039991,28980.547429860002,53297.637352800004 2025-09-28,18:01:15.000,271,11060943,4565,0,1759082474,13120.910801519996,27596.782063470004,53297.67927552001 2025-09-28,18:01:16.000,271,11060995,4725,0,1759082475,13120.890592589996,26213.051942730002,53297.637352800004 2025-09-28,18:01:17.000,271,11060947,4925,0,1759082476,13120.856911039991,27596.65517913,53297.67927552001 2025-09-28,18:01:18.000,271,11060914,4165,0,1759082477,13120.776075319991,30825.220161300007,53297.64433992 2025-09-28,18:01:19.000,271,11061004,3924,0,1759082478,13120.809756869996,30363.777062370005,53297.6722884 2025-09-28,18:01:20.000,271,11060983,4525,0,1759082479,13120.75586638999,29441.313812310007,53297.7421596 2025-09-28,18:01:21.000,271,11060975,5005,0,1759082480,13120.7626027,28057.513200269997,53297.71421112 2025-09-28,18:01:22.000,271,11060978,4645,0,1759082481,13120.69523959999,28518.660235739997,53297.707224000005 2025-09-28,18:01:23.000,271,11060998,3965,0,1759082482,13120.67503066999,31285.909003320005,53297.74914672001 2025-09-28,18:01:24.000,271,11060986,3965,0,1759082483,13120.648085429995,26673.557507370002,53297.69324976 2025-09-28,18:01:25.000,271,11060968,3645,0,1759082484,13120.648085429995,27595.992560910003,53297.72119824 2025-09-28,18:01:26.000,271,11060912,3885,0,1759082485,13120.70197591,34514.24841333,53297.77010808001 2025-09-28,18:01:27.000,271,11060930,3885,0,1759082486,13120.72218484,23905.878742860004,53297.69324976 2025-09-28,18:01:28.000,271,11060971,4365,0,1759082487,13120.78281163,27595.640104410006,53297.73517248 2025-09-28,18:01:29.000,271,11060954,4405,0,1759082488,13120.809756869996,30362.825429820005,53297.756133840005 2025-09-28,18:01:30.000,271,11060944,4004,0,1759082489,13120.796284249991,33591.22123287,53297.63036568001 2025-09-28,18:01:31.000,271,11060967,4525,0,1759082490,13120.816493179991,28056.462879900006,53297.805043680004 2025-09-28,18:01:32.000,271,11060995,4405,0,1759082491,13120.74239377,29440.052018040005,53297.707224000005 2025-09-28,18:01:33.000,271,11060968,3845,0,1759082492,13120.728921149996,30823.753942259995,53297.756133840005 2025-09-28,18:01:34.000,271,11060985,4485,0,1759082493,13120.728921149996,32207.28668736,53297.81901792001 2025-09-28,18:01:35.000,271,11060962,4565,0,1759082494,13120.71544852999,30362.39543289,53297.76312096 2025-09-28,18:01:36.000,271,11060768,4485,0,1759082495,13120.796284249991,29439.80529849,53297.76312096 2025-09-28,18:01:37.000,271,11060822,4525,0,1759082496,13120.70197591,31284.611963400006,53297.72818536001 2025-09-28,18:01:38.000,271,11060799,4725,0,1759082497,13120.708712219996,31745.80834278,53297.78408232 2025-09-28,18:01:39.000,271,11060833,4445,0,1759082498,13120.789547939996,33590.53041813,53297.71421112 2025-09-28,18:01:40.000,271,11060851,4605,0,1759082499,13120.80302056,31284.315899940004,53297.67927552001 2025-09-28,18:01:41.000,271,11060957,4765,0,1759082500,13120.80302056,27133.329962489996,53297.83997928 2025-09-28,18:01:42.000,271,11060948,4245,0,1759082501,13120.836702109991,32667.897988950004,53297.78408232 2025-09-28,18:01:43.000,271,11060965,4725,0,1759082502,13120.870383659996,31745.448837150005,53297.79805656001 2025-09-28,18:01:44.000,271,11060994,4245,0,1759082503,13120.917537829991,27594.484047089994,53297.83997928 2025-09-28,18:01:45.000,271,11060914,3885,0,1759082504,13121.011846169997,25749.52230132,53297.83997928 2025-09-28,18:01:46.000,271,11060994,4045,0,1759082505,13121.059000339992,30822.91509579,53297.84696640001 2025-09-28,18:01:47.000,271,11060921,4405,0,1759082506,13121.052264029997,31745.4840828,53297.79805656001 2025-09-28,18:01:48.000,271,11060986,3924,0,1759082507,13121.065736650002,26671.929158340005,53297.86792776001 2025-09-28,18:01:49.000,271,11060969,4685,0,1759082508,13121.032055099997,29439.340055909997,53297.83997928 2025-09-28,18:01:50.000,271,11060946,4004,0,1759082509,13121.045527720002,22059.838480200007,53297.76312096 2025-09-28,18:01:51.000,271,11061145,4325,0,1759082510,13121.085945580002,36818.94736857001,53297.79106944 2025-09-28,18:01:52.000,271,11060986,4004,0,1759082511,13121.045527720002,24365.848573619995,53297.78408232 2025-09-28,18:01:53.000,271,11060944,3965,0,1759082512,13121.005109860002,30823.112471429995,53297.7421596 2025-09-28,18:01:54.000,271,11061028,3924,0,1759082513,13120.998373549992,29439.509235029996,53297.805043680004 2025-09-28,18:01:55.000,271,11061012,3965,0,1759082514,13120.971428309997,27133.44274857,53297.756133840005 2025-09-28,18:01:56.000,271,11060977,4405,0,1759082515,13121.059000339992,26672.30981136,53297.79106944 2025-09-28,18:01:57.000,271,11060989,4365,0,1759082516,13120.931010449996,30362.08527117,53297.74914672001 2025-09-28,18:01:58.000,271,11061015,4845,0,1759082517,13120.964692000001,25749.966396510004,53297.70023688001 2025-09-28,18:01:59.000,271,11060958,4004,0,1759082518,13120.931010449996,29439.812347619998,53297.71421112 2025-09-28,18:02:00.000,271,11061002,4365,0,1759082519,13120.964692000001,21599.036852100005,53297.69324976 2025-09-28,18:02:01.000,271,11061040,4325,0,1759082520,13121.032055099997,33590.826481590004,53297.74914672001 2025-09-28,18:02:02.000,271,11061003,4805,0,1759082521,13121.119627129992,28978.608919110004,53297.71421112 2025-09-28,18:02:03.000,271,11061020,4365,0,1759082522,13121.166781300002,30823.464927930007,53297.67927552001 2025-09-28,18:02:04.000,271,11060980,4325,0,1759082523,13121.166781300002,30823.38033837,53297.67927552001 2025-09-28,18:02:05.000,271,11061012,4405,0,1759082524,13121.274562259998,28978.446789120004,53297.71421112 2025-09-28,18:02:06.000,271,11060990,4125,0,1759082525,13121.375606909998,34974.197096699994,53297.707224000005 2025-09-28,18:02:07.000,271,11061007,4405,0,1759082526,13121.375606909998,26672.246369190005,53297.66530128 2025-09-28,18:02:08.000,271,11060994,4205,0,1759082527,13121.463178939994,34051.69155186,53297.70023688001 2025-09-28,18:02:09.000,271,11060967,4765,0,1759082528,13121.577696209999,32667.94028373,53297.707224000005 2025-09-28,18:02:10.000,271,11061001,4485,0,1759082529,13121.75957658,32206.701609569995,53297.71421112 2025-09-28,18:02:11.000,271,11060985,4325,0,1759082530,13121.90103909,33590.269600319996,53297.7421596 2025-09-28,18:02:12.000,271,11060966,3965,0,1759082531,13122.00208374,31284.125573430007,53297.69324976 2025-09-28,18:02:13.000,271,11061000,3924,0,1759082532,13122.015556359991,28978.030890449998,53297.72818536001 2025-09-28,18:02:14.000,271,11060959,4365,0,1759082533,13122.049237909996,30822.88689927,53297.73517248 2025-09-28,18:02:15.000,271,11061041,4285,0,1759082534,13122.157018869992,34051.40958666,53297.66530128 2025-09-28,18:02:16.000,271,11060814,3725,0,1759082535,13122.311953999997,28977.981546540002,53297.72818536001 2025-09-28,18:02:17.000,271,11060971,4285,0,1759082536,13122.392789719997,33590.135666849994,53297.8120308 2025-09-28,18:02:18.000,271,11061008,4004,0,1759082537,13122.547724849988,30361.570684680002,53297.83997928 2025-09-28,18:02:19.000,271,11061028,3845,0,1759082538,13122.615087949998,32667.64422027,53297.83997928 2025-09-28,18:02:20.000,271,11061037,4405,0,1759082539,13122.736341529999,24826.967412569997,53297.90286336 2025-09-28,18:02:21.000,271,11061052,4165,0,1759082540,13122.743077839994,31745.18097021,53297.91683760001 2025-09-28,18:02:22.000,271,11061002,4245,0,1759082541,13122.817177249999,31283.956394310007,53297.93779896001 2025-09-28,18:02:23.000,271,11061000,4245,0,1759082542,13122.81044093999,28055.454854309995,53298.03561864001 2025-09-28,18:02:24.000,271,11060991,4525,0,1759082543,13122.9182219,28977.911055239994,53298.00068304 2025-09-28,18:02:25.000,271,11061028,4165,0,1759082544,13122.904749279995,29439.100385490005,53298.03561864001 2025-09-28,18:02:26.000,271,11061051,4605,0,1759082545,13122.844122489994,28055.384363010002,53298.042605760005 2025-09-28,18:02:27.000,271,11060950,4405,0,1759082546,13122.823913559994,28055.342068230006,53298.07055424 2025-09-28,18:02:28.000,271,11060978,3965,0,1759082547,13122.803704629994,32206.17292482,53298.00767016 2025-09-28,18:02:29.000,271,11060918,4245,0,1759082548,13122.803704629994,27594.068148420003,53297.9517732 2025-09-28,18:02:30.000,271,11060924,3845,0,1759082549,13122.87780404,27593.990607989996,53297.97972168 2025-09-28,18:02:31.000,271,11061026,3885,0,1759082550,13122.83064986999,30822.463951469996,53297.972734560004 2025-09-28,18:02:32.000,271,11061059,4365,0,1759082551,13122.85085879999,26671.51325967,53298.04959288 2025-09-28,18:02:33.000,271,11060990,3885,0,1759082552,13122.83064986999,28516.40451414,53297.9517732 2025-09-28,18:02:34.000,271,11060998,4045,0,1759082553,13122.844122489994,30361.232326440004,53297.9517732 2025-09-28,18:02:35.000,271,11060956,3965,0,1759082554,13122.87780404,26210.281634640007,53298.04959288 2025-09-28,18:02:36.000,271,11060975,4565,0,1759082555,13122.93843083,25287.75494241,53297.993695920006 2025-09-28,18:02:37.000,271,11060955,4445,0,1759082556,13123.01253023999,28516.298777189993,53297.96574744001 2025-09-28,18:02:38.000,271,11060980,3804,0,1759082557,13123.16072906,33128.41765185,53297.98670880001 2025-09-28,18:02:39.000,271,11061019,4805,0,1759082558,13123.16072906,27132.610951230003,53297.993695920006 2025-09-28,18:02:40.000,271,11060973,4645,0,1759082559,13123.255037399991,32667.15078117,53298.042605760005 2025-09-28,18:02:41.000,271,11061060,4205,0,1759082560,13123.396499909992,27593.701593660007,53297.972734560004 2025-09-28,18:02:42.000,271,11061080,4245,0,1759082561,13123.443654080002,27132.420624720005,53297.96574744001 2025-09-28,18:02:43.000,271,11061014,4125,0,1759082562,13123.490808249997,25748.711651370002,53297.923824720005 2025-09-28,18:02:44.000,271,11060975,4885,0,1759082563,13123.578380279992,28515.967468079994,53297.90985048 2025-09-28,18:02:45.000,271,11061012,4365,0,1759082564,13123.679424929993,27132.251445600006,53297.90286336 2025-09-28,18:02:46.000,271,11060998,4285,0,1759082565,13123.760260649993,33128.015851439995,53297.88888912 2025-09-28,18:02:47.000,271,11060963,4605,0,1759082566,13123.874777919998,28054.630106099998,53297.93779896001 2025-09-28,18:02:48.000,271,11060959,4525,0,1759082567,13124.083603529994,26670.928181879994,53297.93779896001 2025-09-28,18:02:49.000,271,11060980,4245,0,1759082568,13124.164439249995,28054.59486045,53297.972734560004 2025-09-28,18:02:50.000,271,11060956,3845,0,1759082569,13124.285692829995,34511.54154741,53297.9517732 2025-09-28,18:02:51.000,271,11060981,4365,0,1759082570,13124.33284699999,28054.60895871,53297.93779896001 2025-09-28,18:02:52.000,271,11060844,3645,0,1759082571,13124.433891649991,27593.391431940006,53298.042605760005 2025-09-28,18:02:53.000,271,11061024,3885,0,1759082572,13124.433891649991,31283.145744359994,53297.97972168 2025-09-28,18:02:54.000,271,11061029,4485,0,1759082573,13124.487782129996,30822.012807150008,53297.89587624001 2025-09-28,18:02:55.000,271,11060881,4405,0,1759082574,13124.467573199996,27593.440775850002,53297.96574744001 2025-09-28,18:02:56.000,271,11060930,4045,0,1759082575,13124.514727369991,27132.188003429997,53297.95876032 2025-09-28,18:02:57.000,271,11060977,4485,0,1759082576,13124.44062796,28054.672400879994,53297.923824720005 2025-09-28,18:02:58.000,271,11060934,4325,0,1759082577,13124.454100579991,25748.56361964,53297.77010808001 2025-09-28,18:02:59.000,271,11060949,4485,0,1759082578,13124.534936299991,26209.661311200005,53297.874914880005 2025-09-28,18:03:00.000,271,11060978,3804,0,1759082579,13124.609035709997,32205.37637313,53297.88888912 2025-09-28,18:03:01.000,271,11061025,4685,0,1759082580,13124.831333939997,27593.172908909997,53297.993695920006 2025-09-28,18:03:02.000,271,11060950,4325,0,1759082581,13125.107522649989,27131.934234750006,53298.14741256 2025-09-28,18:03:03.000,271,11061005,4445,0,1759082582,13125.302875639994,28976.71270314,53298.210296640005 2025-09-28,18:03:04.000,271,11061059,4805,0,1759082583,13125.37697505,32666.410622519994,53298.28016784001 2025-09-28,18:03:05.000,271,11060958,4205,0,1759082584,13125.43086552999,30360.358234319996,53298.24523224 2025-09-28,18:03:06.000,271,11061058,4085,0,1759082585,13125.53864649,30360.435774750003,53298.35702616 2025-09-28,18:03:07.000,271,11061002,4245,0,1759082586,13125.43760184,28515.607962449998,53298.32209056001 2025-09-28,18:03:08.000,271,11060951,4725,0,1759082587,13125.30961194999,29438.064163379997,53298.377987520005 2025-09-28,18:03:09.000,271,11060905,4325,0,1759082588,13125.127731579989,30360.569708220006,53298.28016784001 2025-09-28,18:03:10.000,271,11061030,4125,0,1759082589,13125.100786339994,30821.79428412,53298.24523224 2025-09-28,18:03:11.000,271,11060908,3965,0,1759082590,13125.060368479993,27132.195052559997,53298.2661936 2025-09-28,18:03:12.000,271,11060934,3645,0,1759082591,13125.019950619993,27132.110463000005,53298.2661936 2025-09-28,18:03:13.000,271,11060995,4445,0,1759082592,13125.080577409994,32205.404569649996,53298.28016784001 2025-09-28,18:03:14.000,271,11060976,3965,0,1759082593,13125.215303609999,28054.397484810004,53298.30112920001 2025-09-28,18:03:15.000,271,11061059,4445,0,1759082594,13125.302875639994,26670.723757109998,53298.405936 2025-09-28,18:03:16.000,271,11060982,3965,0,1759082595,13125.45107445999,30360.280693890003,53298.44785872001 2025-09-28,18:03:17.000,271,11060933,4325,0,1759082596,13125.51170124999,34049.95746588,53298.52471704 2025-09-28,18:03:18.000,271,11060910,3804,0,1759082597,13125.57232803999,31743.799340729995,53298.57362688 2025-09-28,18:03:19.000,271,11060920,4445,0,1759082598,13125.59927328,24825.670372649998,53298.61554960001 2025-09-28,18:03:20.000,271,11060935,4285,0,1759082599,13125.59927328,25748.056082280003,53298.55266552 2025-09-28,18:03:21.000,271,11060973,4365,0,1759082600,13125.59927328,27592.890943709994,53298.58760112001 2025-09-28,18:03:22.000,271,11061023,4405,0,1759082601,13125.61948221,30821.46297501,53298.70638216001 2025-09-28,18:03:23.000,271,11061039,4685,0,1759082602,13125.686845309996,28054.186010909994,53298.762279120005 2025-09-28,18:03:24.000,271,11060847,4725,0,1759082603,13125.55885542,28976.691555750003,53298.82516320001 2025-09-28,18:03:25.000,271,11060970,4485,0,1759082604,13125.51170124999,28976.860734870002,53298.68542080001 2025-09-28,18:03:26.000,271,11060971,4605,0,1759082605,13125.30961194999,29899.302837540003,53298.70638216001 2025-09-28,18:03:27.000,271,11061006,4125,0,1759082606,13125.235512539999,28515.495176369994,53298.6504852 2025-09-28,18:03:28.000,271,11060998,4445,0,1759082607,13125.181622059994,29899.204149719997,53298.60856248001 2025-09-28,18:03:29.000,271,11060910,4004,0,1759082608,13125.282666709994,28976.818440090006,53298.55965264 2025-09-28,18:03:30.000,271,11060967,4445,0,1759082609,13125.43086552999,29899.112511030005,53298.664459440006 2025-09-28,18:03:31.000,271,11060973,4645,0,1759082610,13125.646427449996,30821.343139799996,53298.72734352 2025-09-28,18:03:32.000,271,11060953,4445,0,1759082611,13125.828307819997,29898.85169322,53298.82516320001 2025-09-28,18:03:33.000,271,11060909,4525,0,1759082612,13125.895670919992,26670.314907570006,53298.78324048001 2025-09-28,18:03:34.000,271,11060934,4004,0,1759082613,13125.942825090002,27592.81340328,53298.762279120005 2025-09-28,18:03:35.000,271,11061102,4325,0,1759082614,13125.909143539997,29437.669412100004,53298.832150320006 2025-09-28,18:03:36.000,271,11061004,4125,0,1759082615,13125.915879849992,32666.121608190006,53298.811188960004 2025-09-28,18:03:37.000,271,11060969,4365,0,1759082616,13125.989979259997,32665.87488864,53298.90202152001 2025-09-28,18:03:38.000,271,11060969,4525,0,1759082617,13126.010188189997,26670.293760180008,53298.95791848 2025-09-28,18:03:39.000,271,11060928,4205,0,1759082618,13126.097760219993,26670.329005830004,53298.86708592 2025-09-28,18:03:40.000,271,11060911,4325,0,1759082619,13125.989979259997,26670.38539887,53298.86708592 2025-09-28,18:03:41.000,271,11060916,4004,0,1759082620,13125.956297709992,29437.627117320008,53298.881060160005 2025-09-28,18:03:42.000,271,11060989,4525,0,1759082621,13125.963034020002,24825.402505709993,53298.811188960004 2025-09-28,18:03:43.000,271,11060841,4605,0,1759082622,13125.956297709992,30821.075272860005,53298.84612456 2025-09-28,18:03:44.000,271,11060948,3965,0,1759082623,13126.037133429993,32204.692607520003,53298.83913744 2025-09-28,18:03:45.000,271,11060999,4685,0,1759082624,13126.070814979998,32204.685558390003,53298.95791848 2025-09-28,18:03:46.000,271,11060893,4565,0,1759082625,13126.077551289993,33588.30994218,53298.8950344 2025-09-28,18:03:47.000,271,11060938,3965,0,1759082626,13126.111232839998,32665.839642990002,53298.929970000005 2025-09-28,18:03:48.000,271,11060878,4045,0,1759082627,13126.198804869993,33588.32404044,53298.90202152001 2025-09-28,18:03:49.000,271,11060868,3885,0,1759082628,13126.205541179988,27131.34210783,53298.8600988 2025-09-28,18:03:50.000,271,11060910,4645,0,1759082629,13126.212277489998,31743.40458945,53298.84612456 2025-09-28,18:03:51.000,271,11060923,4485,0,1759082630,13126.239222729993,29437.38039777,53298.85311168001 2025-09-28,18:03:52.000,271,11060958,4365,0,1759082631,13126.252695349998,31743.439835099998,53298.85311168001 2025-09-28,18:03:53.000,271,11060952,4205,0,1759082632,13126.313322139998,26670.06818802,53298.87407304001 2025-09-28,18:03:54.000,271,11060838,4365,0,1759082633,13126.40763047999,26670.025893240003,53298.92298288001 2025-09-28,18:03:55.000,271,11060822,4365,0,1759082634,13126.522147749994,27592.425701130007,53299.01381544 2025-09-28,18:03:56.000,271,11060825,4565,0,1759082635,13126.663610259995,29437.147776480007,53299.05573816 2025-09-28,18:03:57.000,271,11060817,4565,0,1759082636,13126.7579186,31743.186066420007,53299.05573816 2025-09-28,18:03:58.000,271,11060818,4165,0,1759082637,13126.825281699996,26669.856714120004,53299.07669952 2025-09-28,18:04:00.000,271,11060918,3965,0,1759082639,13126.63666502,29898.22432065,53299.11163512001 2025-09-28,18:04:01.000,271,11060780,3685,0,1759082640,13126.5558293,28514.564691210006,53299.04176392001 2025-09-28,18:04:02.000,271,11060808,3804,0,1759082641,13126.51541144,27592.18603071,53299.02080256001 2025-09-28,18:04:03.000,271,11060799,4325,0,1759082642,13126.51541144,29898.139731090007,53299.07669952 2025-09-28,18:04:04.000,271,11060818,3924,0,1759082643,13126.48846619999,32204.107529729998,53299.02080256001 2025-09-28,18:04:05.000,271,11060818,3965,0,1759082644,13126.52888405999,32204.107529729998,53298.978879840004 2025-09-28,18:04:06.000,271,11060838,3924,0,1759082645,13126.663610259995,32204.029989300005,53298.978879840004 2025-09-28,18:04:07.000,271,11060750,4045,0,1759082646,13126.946535279996,29436.619091729997,53299.06971240001 2025-09-28,18:04:08.000,271,11060759,4765,0,1759082647,13127.128415649997,28975.42976148,53299.20246768 2025-09-28,18:04:09.000,271,11060778,3924,0,1759082648,13127.263141850002,31742.671479929995,53299.23041616 2025-09-28,18:04:10.000,271,11060836,4004,0,1759082649,13127.391131739998,29436.619091729997,53299.335222960006 2025-09-28,18:04:11.000,271,11060788,4085,0,1759082650,13127.418076979993,27591.70668987,53299.279325999996 2025-09-28,18:04:12.000,271,11060701,4485,0,1759082651,13127.458494839993,30359.011850490002,53299.32124872 2025-09-28,18:04:13.000,271,11060844,4405,0,1759082652,13127.539330559994,24824.479069680005,53299.25137752 2025-09-28,18:04:14.000,271,11060923,4725,0,1759082653,13127.424813289988,24363.430722029996,53299.279325999996 2025-09-28,18:04:15.000,271,11060651,4565,0,1759082654,13127.384395429988,27591.657345960004,53299.32124872 2025-09-28,18:04:16.000,271,11060852,4165,0,1759082655,13127.343977570003,30820.046099879997,53299.23740328001 2025-09-28,18:04:17.000,271,11060768,4405,0,1759082656,13127.370922809998,28052.790283170005,53299.34221008 2025-09-28,18:04:18.000,271,11060772,3885,0,1759082657,13127.424813289988,31742.488202549997,53299.35618432001 2025-09-28,18:04:19.000,271,11060736,3965,0,1759082658,13127.566275799989,29436.41466696,53299.35618432001 2025-09-28,18:04:20.000,271,11060920,4125,0,1759082659,13127.674056759999,27130.22834529,53299.46797824 2025-09-28,18:04:21.000,271,11060792,4004,0,1759082660,13127.74815616999,30358.574804429998,53299.34221008 2025-09-28,18:04:22.000,271,11060819,4365,0,1759082661,13127.82899188999,22057.03292646,53299.481952480004 2025-09-28,18:04:23.000,271,11060859,4325,0,1759082662,13127.90982760999,30358.807425720006,53299.34221008 2025-09-28,18:04:24.000,271,11060854,3605,0,1759082663,13127.99739964,32203.536550200006,53299.39810704 2025-09-28,18:04:25.000,271,11060745,4285,0,1759082664,13128.105180599996,28513.930269510005,53299.265351760005 2025-09-28,18:04:26.000,271,11060830,3924,0,1759082665,13128.192752629991,27130.334082240006,53299.35618432001 2025-09-28,18:04:27.000,271,11060792,4325,0,1759082666,13128.287060969997,27130.355229630004,53299.32823584001 2025-09-28,18:04:28.000,271,11060855,4845,0,1759082667,13128.401578240002,25285.49922081,53299.384132800005 2025-09-28,18:04:29.000,271,11060745,4565,0,1759082668,13128.596931229993,32203.578844980002,53299.37714568001 2025-09-28,18:04:30.000,271,11060766,3885,0,1759082669,13128.765338979989,33587.139786600004,53299.4190684 2025-09-28,18:04:31.000,271,11060846,4165,0,1759082670,13128.89332887,30819.961510320005,53299.53784944 2025-09-28,18:04:32.000,271,11060852,4285,0,1759082671,13129.03479138,29897.603997209997,53299.62169488001 2025-09-28,18:04:33.000,271,11060753,4805,0,1759082672,13129.20993543999,28513.909122120007,53299.64265624001 2025-09-28,18:04:34.000,271,11060787,4405,0,1759082673,13129.324452709996,24824.309890560005,53299.649643360004 2025-09-28,18:04:35.000,271,11060782,4165,0,1759082674,13129.459178910001,30358.772180069995,53299.6985532 2025-09-28,18:04:36.000,271,11060860,4325,0,1759082675,13129.587168799997,30358.69463964,53299.68457896 2025-09-28,18:04:37.000,271,11060818,4165,0,1759082676,13129.708422379998,27130.25654181,53299.71252744001 2025-09-28,18:04:38.000,271,11060873,4285,0,1759082677,13129.856621199993,31742.227384740007,53299.74047592001 2025-09-28,18:04:39.000,271,11060615,4645,0,1759082678,13129.971138469999,28052.543563619998,53299.7334888 2025-09-28,18:04:40.000,271,11060823,4485,0,1759082679,13130.119337289994,31742.107549530003,53299.817334240004 2025-09-28,18:04:41.000,271,11060770,3804,0,1759082680,13130.260799799995,29436.11155437,53299.77541152 2025-09-28,18:04:42.000,271,11060826,4045,0,1759082681,13130.361844449995,25285.294796040005,53299.89419256 2025-09-28,18:04:43.000,271,11060761,4565,0,1759082682,13130.483098029996,28513.64830431,53299.90816680001 2025-09-28,18:04:44.000,271,11060868,3804,0,1759082683,13130.590878989991,26207.532473939995,53299.97803800001 2025-09-28,18:04:45.000,271,11060809,4205,0,1759082684,13130.759286740002,27129.953429219997,53299.936115280005 2025-09-28,18:04:46.000,271,11060802,4045,0,1759082685,13130.927694489998,28513.436830410006,53299.99899936001 2025-09-28,18:04:47.000,271,11060676,3765,0,1759082686,13131.042211759988,28513.281749550006,53300.06188344 2025-09-28,18:04:48.000,271,11060798,3965,0,1759082687,13131.015266519993,31280.50936974,53299.950089519996 2025-09-28,18:04:49.000,271,11060715,4805,0,1759082688,13131.082629619988,25746.047080229997,53300.03393496 2025-09-28,18:04:50.000,271,11060819,4365,0,1759082689,13131.163465339989,29896.793347259998,53300.09681904001 2025-09-28,18:04:51.000,271,11060756,4405,0,1759082690,13131.230828439999,29435.547623970007,53300.005986480006 2025-09-28,18:04:52.000,271,11060759,4685,0,1759082691,13131.338609399994,28513.112570430007,53300.09681904001 2025-09-28,18:04:53.000,271,11060802,4365,0,1759082692,13131.419445119995,29896.645315529997,53300.103806160005 2025-09-28,18:04:54.000,271,11060810,4085,0,1759082693,13131.49354453,32202.669507209997,53300.16669024001 2025-09-28,18:04:55.000,271,11060819,4525,0,1759082694,13131.581116559995,29896.645315529997,53300.26450992001 2025-09-28,18:04:56.000,271,11060834,4165,0,1759082695,13131.661952279996,33125.034069450005,53300.29245840001 2025-09-28,18:04:57.000,271,11060902,4085,0,1759082696,13131.73605169,28051.824552360005,53300.23656144 2025-09-28,18:04:58.000,271,11060667,4765,0,1759082697,13131.803414789996,24823.379405400003,53300.31341976001 2025-09-28,18:04:59.000,271,11060657,4685,0,1759082698,13131.897723130001,25284.611030429995,53300.320406880004 2025-09-28,18:05:00.000,271,11060880,4004,0,1759082699,13132.012240399992,28051.796355839993,53300.40425232 2025-09-28,18:05:01.000,271,11060806,4325,0,1759082700,13132.113285049993,26668.179021179996,53300.42521368 2025-09-28,18:05:02.000,271,11060866,4085,0,1759082701,13132.173911839993,27590.59292733,53300.41123944001 2025-09-28,18:05:03.000,271,11060707,4365,0,1759082702,13132.274956489993,26206.99674006,53300.439187920005 2025-09-28,18:05:04.000,271,11060806,4004,0,1759082703,13132.389473759999,29896.518431189994,53300.42521368 2025-09-28,18:05:05.000,271,11060697,4285,0,1759082704,13132.429891619999,28974.076328519994,53300.41123944001 2025-09-28,18:05:06.000,271,11060797,4325,0,1759082705,13132.409682689999,28974.048131999996,53300.41123944001 2025-09-28,18:05:07.000,271,11060795,4365,0,1759082706,13132.416418999994,28051.7399628,53300.40425232 2025-09-28,18:05:08.000,271,11060767,4205,0,1759082707,13132.52419995999,33586.04717145,53300.453162159996 2025-09-28,18:05:09.000,271,11060769,4765,0,1759082708,13132.57135413,28512.816506970004,53300.4671364 2025-09-28,18:05:10.000,271,11060771,4325,0,1759082709,13132.69260771,31741.254604800008,53300.57893032001 2025-09-28,18:05:11.000,271,11060799,4485,0,1759082710,13132.78691604999,33124.829644679994,53300.59989168001 2025-09-28,18:05:12.000,271,11060837,4885,0,1759082711,13132.84754283999,27129.354253170008,53300.70469848 2025-09-28,18:05:13.000,271,11060940,4285,0,1759082712,13132.91490594,32663.78129703,53300.7116856 2025-09-28,18:05:14.000,271,11060740,4205,0,1759082713,13132.941851179996,26207.046083969995,53300.71867272001 2025-09-28,18:05:15.000,271,11060856,4125,0,1759082714,13132.989005349991,35431.008917219995,53300.75360832 2025-09-28,18:05:16.000,271,11060683,4805,0,1759082715,13132.995741660001,35892.45201615,53300.774569680005 2025-09-28,18:05:17.000,271,11060672,4485,0,1759082716,13132.921642249996,32202.824588069998,53300.73963408 2025-09-28,18:05:18.000,271,11060912,4045,0,1759082717,13132.901433319996,28513.570763879994,53300.80251816 2025-09-28,18:05:19.000,271,11060869,4805,0,1759082718,13132.800388669995,24823.88694276,53300.69771136001 2025-09-28,18:05:20.000,271,11060869,4685,0,1759082719,13132.79365236,29435.871883950007,53300.70469848 2025-09-28,18:05:21.000,271,11060797,4205,0,1759082720,13132.83407022,28052.310942330005,53300.73264696 2025-09-28,18:05:22.000,271,11060773,4365,0,1759082721,13132.91490594,26668.799344619998,53300.69072424 2025-09-28,18:05:23.000,271,11060795,4325,0,1759082722,13133.083313689996,27591.269643809996,53300.68373712 2025-09-28,18:05:24.000,271,11060845,4365,0,1759082723,13133.271930369992,27130.002773130007,53300.620853039996 2025-09-28,18:05:25.000,271,11060774,4004,0,1759082724,13133.399920260003,30819.764134679994,53300.725659840005 2025-09-28,18:05:26.000,271,11060822,3804,0,1759082725,13133.521173839988,27130.200148770004,53300.83745376001 2025-09-28,18:05:27.000,271,11060832,3845,0,1759082726,13133.595273249994,31281.200184479996,53300.788543919996 2025-09-28,18:05:28.000,271,11060692,3804,0,1759082727,13133.527910149998,34048.392559019994,53300.96322192001 2025-09-28,18:05:29.000,271,11060690,4165,0,1759082728,13133.527910149998,32203.733925840002,53300.83745376001 2025-09-28,18:05:30.000,271,11060836,3965,0,1759082729,13133.379711330002,32665.036042170002,53300.73963408 2025-09-28,18:05:31.000,271,11060770,4405,0,1759082730,13133.204567269997,29897.928257189997,53300.70469848 2025-09-28,18:05:32.000,271,11060990,4325,0,1759082731,13133.177622030002,28975.563694950004,53300.80251816 2025-09-28,18:05:33.000,271,11060850,4205,0,1759082732,13133.170885719992,30820.49019507,53300.7116856 2025-09-28,18:05:34.000,271,11060823,4605,0,1759082733,13133.130467859992,32665.282761719995,53300.7116856 2025-09-28,18:05:35.000,271,11060801,4445,0,1759082734,13133.170885719992,28514.374364699994,53300.64880152001 2025-09-28,18:05:36.000,271,11060803,4725,0,1759082735,13133.218039890002,29898.06923979,53300.69771136001 2025-09-28,18:05:37.000,271,11060868,4045,0,1759082736,13133.251721439992,28975.662382769995,53300.66976288001 2025-09-28,18:05:38.000,271,11060810,4325,0,1759082737,13133.359502400002,31281.6513288,53300.71867272001 2025-09-28,18:05:39.000,271,11060806,4245,0,1759082738,13133.447074429998,24363.592852019996,53300.64880152001 2025-09-28,18:05:40.000,271,11060828,4445,0,1759082739,13133.507701219998,25286.00675817,53300.74662120001 2025-09-28,18:05:41.000,271,11060795,4445,0,1759082740,13133.500964909988,31281.78526227,53300.75360832 2025-09-28,18:05:42.000,271,11060745,4485,0,1759082741,13133.514437529993,33587.894043509994,53300.79553104001 2025-09-28,18:05:43.000,271,11060796,4165,0,1759082742,13133.521173839988,29898.287762820008,53300.81649240001 2025-09-28,18:05:44.000,271,11060810,4205,0,1759082743,13133.507701219998,28975.92320058,53300.79553104001 2025-09-28,18:05:45.000,271,11060796,4285,0,1759082744,13133.568328009998,27131.20817436,53300.788543919996 2025-09-28,18:05:46.000,271,11060802,3885,0,1759082745,13133.615482179994,33126.87389238,53300.76059544 2025-09-28,18:05:47.000,271,11060944,3965,0,1759082746,13133.649163729999,30359.780205660005,53300.90732496 2025-09-28,18:05:48.000,271,11060783,4285,0,1759082747,13133.655900039994,27592.65832242,53300.851428 2025-09-28,18:05:49.000,271,11060873,4445,0,1759082748,13133.635691109994,36355.81952757,53300.74662120001 2025-09-28,18:05:50.000,271,11060741,4765,0,1759082749,13133.655900039994,30360.069219990008,53300.74662120001 2025-09-28,18:05:51.000,271,11060869,4365,0,1759082750,13133.736735759994,29437.71170688,53300.76758256001 2025-09-28,18:05:52.000,271,11060865,4765,0,1759082751,13133.75020838,29898.915135389994,53300.851428 2025-09-28,18:05:53.000,271,11060762,4085,0,1759082752,13133.797362549994,26209.118528189996,53300.85841512 2025-09-28,18:05:54.000,271,11060831,4765,0,1759082753,13133.81083517,33127.33913496,53300.76758256001 2025-09-28,18:05:55.000,271,11060942,4445,0,1759082754,13133.88493457999,27592.81340328,53300.86540224001 2025-09-28,18:05:56.000,271,11060840,4325,0,1759082755,13133.94556136999,34972.07530857,53300.893350720005 2025-09-28,18:05:57.000,271,11060872,3965,0,1759082756,13133.918616129995,34510.956469619996,53300.94924768 2025-09-28,18:05:58.000,271,11060846,4205,0,1759082757,13133.938825059995,26670.350153220003,53301.00514464001 2025-09-28,18:05:59.000,271,11060847,4725,0,1759082758,13133.92535243999,24825.564635700008,53301.04706736 2025-09-28,18:06:00.000,271,11060928,4325,0,1759082759,13133.80409885999,29898.950381040006,53300.94924768 2025-09-28,18:06:01.000,271,11060790,4125,0,1759082760,13133.696317899994,31282.863779160005,53300.87238936 2025-09-28,18:06:02.000,271,11060912,4445,0,1759082761,13133.649163729999,31282.884926550003,53300.97020904 2025-09-28,18:06:03.000,271,11060868,4004,0,1759082762,13133.622218489989,32205.270636179994,53300.93527344001 2025-09-28,18:06:04.000,271,11060770,4125,0,1759082763,13133.608745869999,29438.085310769995,53300.87937648 2025-09-28,18:06:05.000,271,11060746,3965,0,1759082764,13133.588536939998,34511.492203500005,53300.83745376001 2025-09-28,18:06:06.000,271,11060795,4445,0,1759082765,13133.548119079998,29438.162851200002,53300.90033784 2025-09-28,18:06:07.000,271,11060789,4445,0,1759082766,13133.561591699989,28515.74894505,53300.93527344001 2025-09-28,18:06:08.000,271,11060725,4325,0,1759082767,13133.541382769989,28977.022864860002,53300.97020904 2025-09-28,18:06:09.000,271,11060752,3885,0,1759082768,13133.554855389993,27593.377333680008,53300.956234799996 2025-09-28,18:06:10.000,271,11060757,4645,0,1759082769,13133.460547049988,26671.01982057,53300.97719616 2025-09-28,18:06:11.000,271,11060742,4004,0,1759082770,13133.467283359998,35434.06823963999,53300.87937648 2025-09-28,18:06:12.000,271,11060782,4165,0,1759082771,13133.426865499998,30821.885922810005,53300.88636360001 2025-09-28,18:06:13.000,271,11060793,4445,0,1759082772,13133.420129190003,26670.984574920003,53300.91431208001 2025-09-28,18:06:14.000,271,11060713,4565,0,1759082773,13133.440338119988,27593.433726720003,53300.91431208001 2025-09-28,18:06:15.000,271,11060805,4605,0,1759082774,13133.420129190003,32205.573748769995,53301.00514464001 2025-09-28,18:06:16.000,271,11060763,4765,0,1759082775,13133.359502400002,28054.644204359996,53300.991170400004 2025-09-28,18:06:17.000,271,11060837,4765,0,1759082776,13133.406656569998,30360.80937864,53300.96322192001 2025-09-28,18:06:18.000,271,11060772,4405,0,1759082777,13133.379711330002,28054.813383479996,53300.942260560005 2025-09-28,18:06:19.000,271,11060791,4805,0,1759082778,13133.393183949993,32205.792271800005,53300.97719616 2025-09-28,18:06:20.000,271,11060762,3965,0,1759082779,13133.325820849997,29438.613995520005,53300.942260560005 2025-09-28,18:06:21.000,271,11060759,4525,0,1759082780,13133.332557159993,34050.775164959996,53301.012131760006 2025-09-28,18:06:22.000,271,11060817,4605,0,1759082781,13133.251721439992,26671.35817881,53301.04706736 2025-09-28,18:06:23.000,271,11060718,4205,0,1759082782,13133.204567269997,31283.70262563,53300.98418328001 2025-09-28,18:06:24.000,271,11060805,4245,0,1759082783,13133.211303579992,33128.62207662,53301.04008024 2025-09-28,18:06:25.000,271,11060838,4325,0,1759082784,13133.164149409997,24826.741840410003,53301.03309312001 2025-09-28,18:06:26.000,271,11060823,4285,0,1759082785,13133.083313689996,29900.183978789995,53300.99815752 2025-09-28,18:06:27.000,271,11060791,4405,0,1759082786,13133.090049999992,33128.650273139996,53301.05405448001 2025-09-28,18:06:28.000,271,11060794,4165,0,1759082787,13133.022686899996,27594.195032760006,53301.03309312001 2025-09-28,18:06:29.000,271,11060817,4325,0,1759082788,13132.982269039996,31283.87180475,53301.03309312001 2025-09-28,18:06:30.000,271,11060831,4805,0,1759082789,13132.91490594,27594.195032760006,53301.05405448001 2025-09-28,18:06:31.000,271,11060755,4525,0,1759082790,13132.881224389996,26671.759979220005,53301.07501584 2025-09-28,18:06:32.000,271,11060849,4445,0,1759082791,13132.881224389996,31283.956394310007,53301.13091280001 2025-09-28,18:06:33.000,271,11060827,4445,0,1759082792,13132.861015459996,30361.471996859997,53301.179822640006 2025-09-28,18:06:34.000,271,11060879,4405,0,1759082793,13132.820597599995,33128.88994356,53301.17283552001 2025-09-28,18:06:35.000,271,11060808,4165,0,1759082794,13132.81386129,25288.199037600003,53301.19379688 2025-09-28,18:06:36.000,271,11060840,4325,0,1759082795,13132.74649818999,30822.971488829993,53301.18680976 2025-09-28,18:06:37.000,271,11060785,4685,0,1759082796,13132.66566246999,28516.813363680005,53301.17283552001 2025-09-28,18:06:38.000,271,11060858,4205,0,1759082797,13132.57135413,24366.003654479995,53301.18680976 2025-09-28,18:06:39.000,271,11060858,4205,0,1759082798,13132.416418999994,30362.050025520002,53301.228732480005 2025-09-28,18:06:40.000,271,11060776,4045,0,1759082799,13132.322110659989,28055.962391670007,53301.24969384001 2025-09-28,18:06:41.000,271,11060750,4325,0,1759082800,13132.281692799988,31284.69655296,53301.24969384001 2025-09-28,18:06:42.000,271,11060821,4925,0,1759082801,13132.248011249998,25750.02278955,53301.17283552001 2025-09-28,18:06:43.000,271,11060753,4885,0,1759082802,13132.200857080003,32668.335035009994,53301.1658484 2025-09-28,18:06:44.000,271,11060827,4565,0,1759082803,13132.153702909993,32668.327985879994,53301.24969384001 2025-09-28,18:06:45.000,271,11060760,4285,0,1759082804,13132.167175529998,33590.805334200006,53301.179822640006 2025-09-28,18:06:46.000,271,11060815,4645,0,1759082805,13132.120021360002,30823.401485759998,53301.14488704 2025-09-28,18:06:47.000,271,11060849,4485,0,1759082806,13132.039185640002,28056.22320948,53301.158861280004 2025-09-28,18:06:48.000,271,11060802,3804,0,1759082807,13131.877514200001,27595.033879230003,53301.18680976 2025-09-28,18:06:49.000,271,11060818,3845,0,1759082808,13131.783205859996,30823.53541923,53301.0959772 2025-09-28,18:06:50.000,271,11060809,4805,0,1759082809,13131.60806179999,27595.012731840005,53301.08899008 2025-09-28,18:06:51.000,271,11060842,4045,0,1759082810,13131.459862979995,29439.868740660007,53301.08200296001 2025-09-28,18:06:52.000,271,11060810,3965,0,1759082811,13131.399236189995,33590.819432460004,53301.061041600005 2025-09-28,18:06:53.000,271,11060841,4645,0,1759082812,13131.379027259994,29439.727758060006,53301.04706736 2025-09-28,18:06:54.000,271,11060824,4004,0,1759082813,13131.41270881,31284.435735150008,53301.05405448001 2025-09-28,18:06:55.000,271,11060823,4525,0,1759082814,13131.459862979995,33590.56566378,53301.179822640006 2025-09-28,18:06:56.000,271,11060798,4325,0,1759082815,13131.4733356,28978.228266089995,53301.18680976 2025-09-28,18:06:57.000,271,11060769,4565,0,1759082816,13131.419445119995,31284.322949070003,53301.14488704 2025-09-28,18:06:58.000,271,11060806,4085,0,1759082817,13131.38576356999,29439.361203299995,53301.08899008 2025-09-28,18:06:59.000,271,11060792,4125,0,1759082818,13131.298191539994,32206.602921750004,53301.1658484 2025-09-28,18:07:00.000,271,11060868,4085,0,1759082819,13131.291455229999,24365.79922971,53301.18680976 2025-09-28,18:07:01.000,271,11060776,4165,0,1759082820,13131.190410579999,28516.897953239997,53300.942260560005 2025-09-28,18:07:02.000,271,11060764,4085,0,1759082821,13131.197146889994,33590.185010760004,53301.061041600005 2025-09-28,18:07:03.000,271,11060795,4725,0,1759082822,13131.149992719998,28516.792216290007,53301.228732480005 2025-09-28,18:07:04.000,271,11060692,3965,0,1759082823,13131.109574859998,30361.58478294,53301.0959772 2025-09-28,18:07:05.000,271,11060756,3965,0,1759082824,13131.048948069998,33128.96043486,53301.07501584 2025-09-28,18:07:06.000,271,11060740,4125,0,1759082825,13130.894012939993,26671.83047052,53301.012131760006 2025-09-28,18:07:07.000,271,11060779,4765,0,1759082826,13130.900749250002,27594.209131020005,53300.97020904 2025-09-28,18:07:08.000,271,11060823,4405,0,1759082827,13130.772759359992,29900.346108779995,53300.97020904 2025-09-28,18:07:09.000,271,11060797,4325,0,1759082828,13130.671714709992,28516.658282820004,53300.93527344001 2025-09-28,18:07:10.000,271,11060813,4645,0,1759082829,13130.577406370001,25749.303778290006,53300.9212992 2025-09-28,18:07:11.000,271,11060834,3725,0,1759082830,13130.584142679996,29438.945304630004,53300.93527344001 2025-09-28,18:07:12.000,271,11060790,3845,0,1759082831,13130.584142679996,31283.695576500002,53301.01911888 2025-09-28,18:07:13.000,271,11060818,3685,0,1759082832,13130.658242090001,30822.4005093,53300.85841512 2025-09-28,18:07:14.000,271,11060857,4325,0,1759082833,13130.638033160001,26671.379326199996,53300.91431208001 2025-09-28,18:07:15.000,271,11060798,4165,0,1759082834,13130.570670059991,28516.185991110004,53300.93527344001 2025-09-28,18:07:16.000,271,11060819,4765,0,1759082835,13130.550461129991,28054.93321869,53301.012131760006 2025-09-28,18:07:17.000,271,11060767,4725,0,1759082836,13130.577406370001,30360.886919070006,53300.9212992 2025-09-28,18:07:18.000,271,11060926,4325,0,1759082837,13130.543724819996,27132.30078951,53300.91431208001 2025-09-28,18:07:19.000,271,11060887,4725,0,1759082838,13130.42920754999,27132.30783864,53300.97719616 2025-09-28,18:07:20.000,271,11060831,4285,0,1759082839,13130.20690931999,26670.977525790004,53300.88636360001 2025-09-28,18:07:21.000,271,11060832,4325,0,1759082840,13130.08565573999,31744.38441852,53300.66277576 2025-09-28,18:07:22.000,271,11060803,4645,0,1759082841,13129.937456919994,26209.809342930006,53300.823479520004 2025-09-28,18:07:23.000,271,11060735,4565,0,1759082842,13129.897039059993,31283.0611548,53300.68373712 2025-09-28,18:07:24.000,271,11060784,4365,0,1759082843,13129.708422379998,32205.53850312,53300.606878800005 2025-09-28,18:07:25.000,271,11060789,4725,0,1759082844,13129.627586659997,33589.13469039,53300.66277576 2025-09-28,18:07:26.000,271,11060825,4405,0,1759082845,13129.593905109992,24826.11446784,53300.59989168001 2025-09-28,18:07:27.000,271,11060832,4165,0,1759082846,13129.566959869997,36356.41165449,53300.58591744 2025-09-28,18:07:28.000,271,11060820,4085,0,1759082847,13129.587168799997,26670.914083619995,53300.5719432 2025-09-28,18:07:29.000,271,11060774,4325,0,1759082848,13129.654531899992,28515.643208099995,53300.606878800005 2025-09-28,18:07:30.000,271,11060823,4765,0,1759082849,13129.715158689993,34050.09139935,53300.58591744 2025-09-28,18:07:31.000,271,11060794,4004,0,1759082850,13129.789258099998,31743.989667240006,53300.57893032001 2025-09-28,18:07:32.000,271,11060796,3605,0,1759082851,13129.802730719988,30821.46297501,53300.606878800005 2025-09-28,18:07:33.000,271,11060822,3645,0,1759082852,13129.795994409993,25748.056082280003,53300.64880152001 2025-09-28,18:07:34.000,271,11060819,4285,0,1759082853,13129.795994409993,27131.659318680002,53300.59290456 2025-09-28,18:07:35.000,271,11060817,4165,0,1759082854,13129.769049169998,31282.398536580004,53300.58591744 2025-09-28,18:07:36.000,271,11060874,3965,0,1759082855,13129.755576549993,29898.753005399994,53300.50207200001 2025-09-28,18:07:37.000,271,11060827,4605,0,1759082856,13129.701686070002,28053.911094840005,53300.50207200001 2025-09-28,18:07:38.000,271,11060853,4805,0,1759082857,13129.634322969992,34510.7167992,53300.48111064001 2025-09-28,18:07:39.000,271,11060821,4365,0,1759082858,13129.694949759993,26670.018844110004,53300.4671364 2025-09-28,18:07:40.000,271,11060780,4165,0,1759082859,13129.627586659997,30359.68856697,53300.37630384 2025-09-28,18:07:41.000,271,11060877,4645,0,1759082860,13129.580432490002,34971.77219598,53300.44617504 2025-09-28,18:07:42.000,271,11060853,4365,0,1759082861,13129.566959869997,31743.291803369997,53300.4671364 2025-09-28,18:07:43.000,271,11060833,4485,0,1759082862,13129.566959869997,31282.13066964,53300.41822656 2025-09-28,18:07:44.000,271,11060799,4565,0,1759082863,13129.580432490002,30359.702665229997,53300.42521368 2025-09-28,18:07:45.000,271,11060869,4525,0,1759082864,13129.553487249992,29898.583826279995,53300.49508488 2025-09-28,18:07:46.000,271,11060812,4205,0,1759082865,13129.654531899992,33588.31699131,53300.3972652 2025-09-28,18:07:47.000,271,11060886,4004,0,1759082866,13129.600641420002,29437.53547863,53300.37630384 2025-09-28,18:07:48.000,271,11060911,4805,0,1759082867,13129.634322969992,31282.377389190005,53300.390278080005 2025-09-28,18:07:49.000,271,11060810,4165,0,1759082868,13129.668004519997,33127.36028235,53300.42521368 2025-09-28,18:07:50.000,271,11060886,4165,0,1759082869,13129.580432490002,32205.108506189994,53300.30643264 2025-09-28,18:07:51.000,271,11060887,4325,0,1759082870,13129.519805700002,27131.758006500007,53300.36232960001 2025-09-28,18:07:52.000,271,11060813,4485,0,1759082871,13129.445706289996,26670.420644519996,53300.26450992001 2025-09-28,18:07:53.000,271,11060924,4085,0,1759082872,13129.445706289996,30360.280693890003,53300.271497040005 2025-09-28,18:07:54.000,271,11060781,4085,0,1759082873,13129.506333079997,29899.049068859997,53300.20861296 2025-09-28,18:07:55.000,271,11060789,4365,0,1759082874,13129.459178910001,28976.487130980007,53300.26450992001 2025-09-28,18:07:56.000,271,11060889,4405,0,1759082875,13129.418761050001,28054.087323090003,53300.21560008001 2025-09-28,18:07:57.000,271,11060847,4445,0,1759082876,13129.351397949991,27592.9825824,53300.20861296 2025-09-28,18:07:58.000,271,11060785,4805,0,1759082877,13129.324452709996,27131.772104760006,53300.1876516 2025-09-28,18:07:59.000,271,11060873,4685,0,1759082878,13129.29750747,30821.385434580006,53300.15970312 2025-09-28,18:08:00.000,271,11060789,4285,0,1759082879,13129.290771159991,27131.624073030005,53300.18066448 2025-09-28,18:08:01.000,271,11060856,4045,0,1759082880,13129.290771159991,34049.76009024,53300.15970312 2025-09-28,18:08:02.000,271,11060867,4605,0,1759082881,13129.398552120001,30821.357238059994,53300.14572888001 2025-09-28,18:08:03.000,271,11060871,4525,0,1759082882,13129.324452709996,31743.73589856,53300.24354856001 2025-09-28,18:08:04.000,271,11060860,3924,0,1759082883,13129.304243779996,28976.501229240006,53300.20162584 2025-09-28,18:08:05.000,271,11060773,4685,0,1759082884,13129.344661639996,32205.094407929995,53300.1876516 2025-09-28,18:08:06.000,271,11060890,4645,0,1759082885,13129.364870569996,33588.78223389,53300.13874176 2025-09-28,18:08:07.000,271,11060886,4325,0,1759082886,13129.418761050001,30821.533466310007,53300.173677360006 2025-09-28,18:08:08.000,271,11060729,4605,0,1759082887,13129.418761050001,31743.961470719994,53300.0828448 2025-09-28,18:08:09.000,271,11060778,4165,0,1759082888,13129.425497359996,31744.017863760004,53300.054896320005 2025-09-28,18:08:10.000,271,11060639,4805,0,1759082889,13129.344661639996,30360.29479215,53299.95707664001 2025-09-28,18:08:11.000,271,11060849,4125,0,1759082890,13129.3177164,29899.091363640007,53299.985025120004 2025-09-28,18:08:12.000,271,11060879,4565,0,1759082891,13129.27056222999,31282.75804221,53299.96406376 2025-09-28,18:08:13.000,271,11060835,4325,0,1759082892,13129.310980089991,29899.126609290004,53299.936115280005 2025-09-28,18:08:14.000,271,11060798,3765,0,1759082893,13129.418761050001,24825.783158730002,53299.99201224 2025-09-28,18:08:15.000,271,11060775,4365,0,1759082894,13129.540014630002,34049.879925450005,53300.08983192 2025-09-28,18:08:16.000,271,11060903,4445,0,1759082895,13129.634322969992,25286.838555509996,53299.97803800001 2025-09-28,18:08:17.000,271,11060788,4004,0,1759082896,13129.681477140002,29437.761050789995,53300.0129736 2025-09-28,18:08:18.000,271,11060812,3685,0,1759082897,13129.654531899992,26209.301805569994,53300.0828448 2025-09-28,18:08:19.000,271,11060853,4605,0,1759082898,13129.715158689993,25748.126573579997,53300.04092208 2025-09-28,18:08:20.000,271,11060829,4725,0,1759082899,13129.755576549993,27592.961435010002,53300.06188344 2025-09-28,18:08:21.000,271,11060888,4485,0,1759082900,13129.742103930002,31743.91917594,53300.04092208 2025-09-28,18:08:22.000,271,11060861,4725,0,1759082901,13129.789258099998,28515.396488550003,53300.054896320005 2025-09-28,18:08:23.000,271,11060736,4045,0,1759082902,13129.755576549993,28976.71975227,53299.936115280005 2025-09-28,18:08:24.000,271,11060618,4205,0,1759082903,13129.735367619993,31282.722796560003,53299.950089519996 2025-09-28,18:08:25.000,271,11060710,4085,0,1759082904,13129.681477140002,31282.835582640007,53299.86624408 2025-09-28,18:08:26.000,271,11060669,4565,0,1759082905,13129.627586659997,30821.491171529997,53299.89419256 2025-09-28,18:08:27.000,271,11060738,4325,0,1759082906,13129.566959869997,25287.021832889994,53299.85925696001 2025-09-28,18:08:28.000,271,11060902,3885,0,1759082907,13129.540014630002,24825.776109600003,53299.77541152 2025-09-28,18:08:29.000,271,11060816,3965,0,1759082908,13129.533278319992,29437.85973861,53299.74746304 2025-09-28,18:08:30.000,271,11060626,4285,0,1759082909,13129.492860459992,31282.61705961,53299.67759184 2025-09-28,18:08:31.000,271,11060820,3885,0,1759082910,13129.526542009997,28515.318948119995,53299.68457896 2025-09-28,18:08:32.000,271,11060758,3804,0,1759082911,13129.432233669992,29898.99267582,53299.6985532 2025-09-28,18:08:33.000,271,11060781,4205,0,1759082912,13129.405288429996,26209.24541253,53299.68457896 2025-09-28,18:08:34.000,271,11060718,3765,0,1759082913,13129.371606879991,30821.251501110004,53299.63566912 2025-09-28,18:08:35.000,271,11060830,3765,0,1759082914,13129.398552120001,32204.819491860006,53299.72650168 2025-09-28,18:08:36.000,271,11060792,3725,0,1759082915,13129.391815809991,27131.440795650007,53299.74746304 2025-09-28,18:08:37.000,271,11060773,4365,0,1759082916,13129.398552120001,30821.018879819996,53299.68457896 2025-09-28,18:08:38.000,271,11060738,4125,0,1759082917,13129.344661639996,29898.626121060006,53299.71252744001 2025-09-28,18:08:39.000,271,11060845,4685,0,1759082918,13129.27729854,27131.313911310004,53299.67759184 2025-09-28,18:08:40.000,271,11060790,4004,0,1759082919,13129.21667175,30359.794303920004,53299.57278504001 2025-09-28,18:08:41.000,271,11060922,4485,0,1759082920,13129.17625389,30821.054125470007,53299.52387520001 2025-09-28,18:08:42.000,271,11060751,4685,0,1759082921,13129.162781269995,30359.801353050003,53299.481952480004 2025-09-28,18:08:43.000,271,11060762,4125,0,1759082922,13129.182990199995,33588.204205229995,53299.49592672001 2025-09-28,18:08:44.000,271,11060758,4205,0,1759082923,13129.203199129995,26669.955401939995,53299.502913840006 2025-09-28,18:08:45.000,271,11060785,4565,0,1759082924,13129.27729854,27131.067191759998,53299.502913840006 2025-09-28,18:08:46.000,271,11060738,4325,0,1759082925,13129.3177164,30359.49824046,53299.481952480004 2025-09-28,18:08:47.000,271,11060754,4125,0,1759082926,13129.344661639996,30820.67347245,53299.447016879996 2025-09-28,18:08:48.000,271,11060734,3965,0,1759082927,13129.499596770002,30820.574784630007,53299.433042640005 2025-09-28,18:08:49.000,271,11060786,4205,0,1759082928,13129.600641420002,31281.64427967,53299.384132800005 2025-09-28,18:08:50.000,271,11060773,4565,0,1759082929,13129.782521790003,32203.93130148,53299.39810704 2025-09-28,18:08:51.000,271,11060822,4045,0,1759082930,13129.910511679998,30359.01889962,53299.447016879996 2025-09-28,18:08:52.000,271,11060852,3765,0,1759082931,13130.10586466999,30820.123640310005,53299.47496536001 2025-09-28,18:08:53.000,271,11060811,4365,0,1759082932,13130.27427242,28513.951416900003,53299.49592672001 2025-09-28,18:08:54.000,271,11060845,4245,0,1759082933,13130.43594386,30819.813478590004,53299.47496536001 2025-09-28,18:08:55.000,271,11060827,4165,0,1759082934,13130.563933749996,34048.39960814999,53299.56579792 2025-09-28,18:08:56.000,271,11060859,4365,0,1759082935,13130.44941647999,28052.635202310004,53299.42605552001 2025-09-28,18:08:57.000,271,11060801,4685,0,1759082936,13130.489834339991,29897.39957244,53299.265351760005 2025-09-28,18:08:58.000,271,11060969,4805,0,1759082937,13130.43594386,31281.031005359997,53299.19548056 2025-09-28,18:08:59.000,271,11060863,4805,0,1759082938,13130.422471239996,29897.4136707,53299.23041616 2025-09-28,18:09:00.000,271,11060882,4004,0,1759082939,13130.42920754999,29436.27368436,53299.18849344001 2025-09-28,18:09:01.000,271,11060808,4085,0,1759082940,13130.382053379995,29436.365323050006,53299.18849344001 2025-09-28,18:09:02.000,271,11060772,4365,0,1759082941,13130.37531707,25746.773140620004,53299.20945480001 2025-09-28,18:09:03.000,271,11060822,3924,0,1759082942,13130.550461129991,25285.604957760006,53299.29330024 2025-09-28,18:09:04.000,271,11060794,3885,0,1759082943,13130.705396259997,30358.828573110004,53299.37714568001 2025-09-28,18:09:05.000,271,11060784,4205,0,1759082944,13130.772759359992,29897.843667630004,53299.433042640005 2025-09-28,18:09:06.000,271,11060867,4285,0,1759082945,13130.826649839997,30359.131685700006,53299.39111992 2025-09-28,18:09:07.000,271,11060681,4445,0,1759082946,13130.725605189997,31281.587886630005,53299.4889396 2025-09-28,18:09:08.000,271,11060948,4165,0,1759082947,13130.691923639992,29437.105481699997,53299.46797824 2025-09-28,18:09:09.000,271,11060786,3804,0,1759082948,13130.45615279,28053.622080510002,53299.41208128 2025-09-28,18:09:10.000,271,11060785,4925,0,1759082949,13130.301217659995,27131.454893910006,53299.32124872 2025-09-28,18:09:11.000,271,11060838,3765,0,1759082950,13130.220381939995,29437.584822539997,53299.29330024 2025-09-28,18:09:12.000,271,11060788,3885,0,1759082951,13130.099128359994,28976.41663968,53299.25836464001 2025-09-28,18:09:13.000,271,11060846,4045,0,1759082952,13130.004820019989,23903.136631290006,53299.216441920005 2025-09-28,18:09:14.000,271,11060853,4565,0,1759082953,13130.011556329999,30360.174956939998,53299.2443904 2025-09-28,18:09:15.000,271,11060889,4285,0,1759082954,13129.950929539998,28054.207158300007,53299.279325999996 2025-09-28,18:09:16.000,271,11060809,4485,0,1759082955,13129.910511679998,30360.30184128,53299.25137752 2025-09-28,18:09:17.000,271,11060870,4405,0,1759082956,13129.903775369989,25748.175917490007,53299.25137752 2025-09-28,18:09:18.000,271,11060829,4805,0,1759082957,13129.930720609998,28976.599917059997,53299.1745192 2025-09-28,18:09:19.000,271,11060799,4605,0,1759082958,13129.944193229989,33127.444871910004,53299.20945480001 2025-09-28,18:09:20.000,271,11060831,4605,0,1759082959,13129.957665849994,31282.476077009997,53299.146570720004 2025-09-28,18:09:21.000,271,11060827,4605,0,1759082960,13130.031765259999,25286.570688570006,53299.2443904 2025-09-28,18:09:22.000,271,11060820,4205,0,1759082961,13130.08565573999,24364.072192859996,53299.18150632 2025-09-28,18:09:23.000,271,11060837,4725,0,1759082962,13130.13280991,26208.73787517,53299.15355784 2025-09-28,18:09:24.000,271,11060878,4365,0,1759082963,13130.16649145999,25747.506250139995,53299.19548056 2025-09-28,18:09:25.000,271,11060859,4565,0,1759082964,13130.220381939995,29898.344155860003,53299.13958360001 2025-09-28,18:09:26.000,271,11060812,4125,0,1759082965,13130.27427242,28053.544540079994,53299.167532080006 2025-09-28,18:09:27.000,271,11060822,4125,0,1759082966,13130.30795396999,28975.993691879994,53299.12560936 2025-09-28,18:09:28.000,271,11060821,4405,0,1759082967,13130.35510814,28975.986642749995,53299.11163512001 2025-09-28,18:09:29.000,271,11060822,3845,0,1759082968,13130.38878968999,26208.716727780004,53299.02778968 2025-09-28,18:09:30.000,271,11060851,4805,0,1759082969,13130.46962540999,28975.94434797,53299.00682832 2025-09-28,18:09:31.000,271,11060835,4645,0,1759082970,13130.590878989991,26208.646236479995,53299.05573816 2025-09-28,18:09:32.000,271,11060659,4445,0,1759082971,13130.698659950001,30820.65232506,53299.02778968 2025-09-28,18:09:33.000,271,11060796,4085,0,1759082972,13130.813177219992,28053.30486966,53299.00682832 2025-09-28,18:09:34.000,271,11060778,3965,0,1759082973,13130.887276629997,23441.129601959998,53299.01381544 2025-09-28,18:09:35.000,271,11060831,4445,0,1759082974,13131.008530209998,27130.658342220006,53299.02080256001 2025-09-28,18:09:36.000,271,11060877,4405,0,1759082975,13131.143256409989,26669.58884718,53299.02080256001 2025-09-28,18:09:37.000,271,11060846,3965,0,1759082976,13131.237564749994,28975.528449300007,53299.097660880005 2025-09-28,18:09:38.000,271,11060776,4325,0,1759082977,13131.26450998999,27591.833574210003,53298.97189272001 2025-09-28,18:09:39.000,271,11060848,4205,0,1759082978,13131.34534570999,32664.993747390006,53298.99285408001 2025-09-28,18:09:40.000,271,11060837,4925,0,1759082979,13131.37229095,29436.534502170005,53298.999841200006 2025-09-28,18:09:41.000,271,11060809,4725,0,1759082980,13131.43291774,29436.485158259995,53298.999841200006 2025-09-28,18:09:42.000,271,11060809,4805,0,1759082981,13131.4733356,28514.021908199997,53298.9649056 2025-09-28,18:09:43.000,271,11060889,4565,0,1759082982,13131.41270881,34509.680577089995,53298.999841200006 2025-09-28,18:09:44.000,271,11060784,4365,0,1759082983,13131.48680821999,31281.30592143,53298.93695712 2025-09-28,18:09:45.000,271,11060769,4605,0,1759082984,13131.55417132,27130.376377020002,53298.90202152001 2025-09-28,18:09:46.000,271,11060801,4525,0,1759082985,13131.61479811,23901.994672229994,53298.90900864 2025-09-28,18:09:47.000,271,11060817,4605,0,1759082986,13131.69563383,34509.751068390004,53298.95093136001 2025-09-28,18:09:48.000,271,11060707,4645,0,1759082987,13131.729315379991,32203.846711920007,53298.90900864 2025-09-28,18:09:49.000,271,11060870,4085,0,1759082988,13131.803414789996,30358.997752230003,53298.91599576 2025-09-28,18:09:50.000,271,11060797,4765,0,1759082989,13131.924668369997,31281.46805142,53298.92298288001 2025-09-28,18:09:51.000,271,11060838,3924,0,1759082990,13132.018976710002,28053.051100979996,53298.90900864 2025-09-28,18:09:52.000,271,11060857,4325,0,1759082991,13132.066130879997,29436.74597607,53298.94394424001 2025-09-28,18:09:53.000,271,11060851,4165,0,1759082992,13132.207593389998,28975.556645820005,53298.92298288001 2025-09-28,18:09:54.000,271,11060786,3804,0,1759082993,13132.328846969998,27130.71473526,53298.93695712 2025-09-28,18:09:55.000,271,11060780,4004,0,1759082994,13132.362528519989,26208.329025629995,53298.93695712 2025-09-28,18:09:56.000,271,11060855,4445,0,1759082995,13132.450100549999,29436.830565630007,53298.95791848 2025-09-28,18:09:57.000,271,11060824,4045,0,1759082996,13132.477045789994,29897.984650230006,53298.999841200006 2025-09-28,18:09:58.000,271,11060853,4685,0,1759082997,13132.477045789994,28975.542547560006,53298.94394424001 2025-09-28,18:09:59.000,271,11060847,4445,0,1759082998,13132.443364239989,30359.145783960004,53298.999841200006 2025-09-28,18:10:00.000,271,11060817,4325,0,1759082999,13132.497254719994,27591.882918119998,53298.95093136001 2025-09-28,18:10:01.000,271,11060846,4325,0,1759083000,13132.517463649994,32203.92425235,53298.92298288001 2025-09-28,18:10:02.000,271,11060895,4685,0,1759083001,13132.56461781999,25747.12559712,53298.929970000005 2025-09-28,18:10:03.000,271,11060801,4605,0,1759083002,13132.59156306,30359.244471779995,53299.048751040005 2025-09-28,18:10:04.000,271,11060655,4445,0,1759083003,13132.59156306,29436.943351709997,53299.06272528 2025-09-28,18:10:05.000,271,11060972,4245,0,1759083004,13132.66566246999,29898.238418909998,53299.09067376001 2025-09-28,18:10:06.000,271,11060780,4365,0,1759083005,13132.638717229995,29898.37940151,53299.146570720004 2025-09-28,18:10:07.000,271,11060842,4365,0,1759083006,13132.719552949995,26208.843612120007,53299.11862224001 2025-09-28,18:10:08.000,271,11060833,4605,0,1759083007,13132.759970809995,33127.24044713999,53299.25836464001 2025-09-28,18:10:09.000,271,11060761,4725,0,1759083008,13132.679135089995,24825.416603970007,53299.08368664 2025-09-28,18:10:10.000,271,11060844,4125,0,1759083009,13132.7532345,31282.469027879997,53299.11862224001 2025-09-28,18:10:11.000,271,11060848,3765,0,1759083010,13132.78691604999,26670.420644519996,53299.13958360001 2025-09-28,18:10:12.000,271,11060903,4405,0,1759083011,13132.83407022,27592.912091100006,53299.146570720004 2025-09-28,18:10:13.000,271,11060864,3924,0,1759083012,13132.80712497999,30360.217251719994,53299.01381544 2025-09-28,18:10:14.000,271,11060704,3725,0,1759083013,13132.93511487,28515.42468507,53299.02778968 2025-09-28,18:10:15.000,271,11060848,3885,0,1759083014,13133.083313689996,29437.937279039994,53299.08368664 2025-09-28,18:10:16.000,271,11060925,4445,0,1759083015,13133.204567269997,28054.305846119998,53299.097660880005 2025-09-28,18:10:17.000,271,11060837,4325,0,1759083016,13133.312348229992,34511.174992650005,53299.13259648 2025-09-28,18:10:18.000,271,11060758,4165,0,1759083017,13133.480755979988,31743.855733770004,53299.07669952 2025-09-28,18:10:19.000,271,11060871,4805,0,1759083018,13133.548119079998,29899.02087234,53299.20945480001 2025-09-28,18:10:20.000,271,11060846,4004,0,1759083019,13133.70305420999,23903.143680420006,53299.19548056 2025-09-28,18:10:21.000,271,11060872,4045,0,1759083020,13133.797362549994,26209.22426514,53299.19548056 2025-09-28,18:10:22.000,271,11060800,4325,0,1759083021,13133.76368099999,26209.174921230006,53299.11163512001 2025-09-28,18:10:23.000,271,11060846,4325,0,1759083022,13133.8310441,34049.717795460005,53299.09067376001 2025-09-28,18:10:24.000,271,11060770,4045,0,1759083023,13133.777153619994,30821.244451980005,53299.01381544 2025-09-28,18:10:25.000,271,11060819,4565,0,1759083024,13133.78388992999,28515.09337596,53299.02778968 2025-09-28,18:10:26.000,271,11060809,4365,0,1759083025,13133.93208875,30359.787254790004,53299.06971240001 2025-09-28,18:10:27.000,271,11060849,4485,0,1759083026,13134.282376869996,31743.27770511,53299.13259648 2025-09-28,18:10:28.000,271,11060803,4525,0,1759083027,13134.592247129993,33587.91519090001,53299.15355784 2025-09-28,18:10:29.000,271,11060810,4245,0,1759083028,13134.787600119998,25286.034954689996,53299.23740328001 2025-09-28,18:10:30.000,271,11060814,4165,0,1759083029,13135.04357989999,28975.648284509996,53299.22342904 2025-09-28,18:10:31.000,271,11060741,4285,0,1759083030,13135.24566919999,28975.549596690005,53299.25836464001 2025-09-28,18:10:32.000,271,11060837,3965,0,1759083031,13135.30629598999,33126.3381585,53299.25137752 2025-09-28,18:10:33.000,271,11060714,4004,0,1759083032,13135.387131709991,30820.229377259995,53299.20945480001 2025-09-28,18:10:34.000,271,11060645,4205,0,1759083033,13135.41407695,29897.787274589995,53299.13958360001 2025-09-28,18:10:35.000,271,11060811,4405,0,1759083034,13135.447758499991,31281.355265339997,53299.01381544 2025-09-28,18:10:36.000,271,11060803,4285,0,1759083035,13135.663320419997,31742.4529569,53299.08368664 2025-09-28,18:10:37.000,271,11060829,4325,0,1759083036,13135.818255550003,32203.61409063,53298.98586696 2025-09-28,18:10:38.000,271,11060854,4004,0,1759083037,13135.993399609994,28052.621104050006,53298.95791848 2025-09-28,18:10:39.000,271,11060776,4004,0,1759083038,13136.195488909994,28513.697648219997,53299.0347768 2025-09-28,18:10:40.000,271,11060857,4285,0,1759083039,13136.40431451999,28052.395531889997,53299.06971240001 2025-09-28,18:10:41.000,271,11060848,4125,0,1759083040,13136.579458579996,26668.79229549,53299.048751040005 2025-09-28,18:10:42.000,271,11060850,4325,0,1759083041,13136.667030609991,30819.510366000002,53299.05573816 2025-09-28,18:10:43.000,271,11060798,4125,0,1759083042,13136.741130019996,29435.864834820008,53299.097660880005 2025-09-28,18:10:44.000,271,11060759,4645,0,1759083043,13136.842174669997,29435.907129600004,53299.16054496001 2025-09-28,18:10:45.000,271,11060768,4285,0,1759083044,13136.970164559993,26668.658362019996,53299.146570720004 2025-09-28,18:10:46.000,271,11060845,4605,0,1759083045,13136.963428249997,26668.813442879997,53299.167532080006 2025-09-28,18:10:47.000,271,11060845,4645,0,1759083046,13137.010582419993,29897.159902019994,53299.265351760005 2025-09-28,18:10:48.000,271,11060788,4285,0,1759083047,13136.976900870002,33125.675540280004,53299.20246768 2025-09-28,18:10:49.000,271,11060752,4205,0,1759083048,13136.956691940002,24362.937282929997,53299.39810704 2025-09-28,18:10:50.000,271,11060807,4565,0,1759083049,13136.896065150002,28052.543563619998,53299.30727448001 2025-09-28,18:10:51.000,271,11060727,4525,0,1759083050,13136.727657399992,24362.930233799998,53299.314261600004 2025-09-28,18:10:52.000,271,11060770,3804,0,1759083051,13136.640085369996,32664.775224359997,53299.32124872 2025-09-28,18:10:53.000,271,11060917,4325,0,1759083052,13136.48515023999,32203.402616730004,53299.36317144 2025-09-28,18:10:54.000,271,11060717,4405,0,1759083053,13136.42452344999,28513.97256429,53299.28631312001 2025-09-28,18:10:55.000,271,11060788,3885,0,1759083054,13136.26285200999,28052.557661879997,53299.30028736 2025-09-28,18:10:56.000,271,11060806,3965,0,1759083055,13136.235906769994,27591.290791199994,53299.35618432001 2025-09-28,18:10:57.000,271,11060885,4525,0,1759083056,13136.22243414999,26207.62411263,53299.30727448001 2025-09-28,18:10:58.000,271,11060888,3804,0,1759083057,13136.195488909994,29897.371375920004,53299.32823584001 2025-09-28,18:10:59.000,271,11060796,4205,0,1759083058,13136.101180569989,32664.507357420007,53299.314261600004 2025-09-28,18:11:00.000,271,11060864,4045,0,1759083059,13136.054026399994,32664.507357420007,53299.30727448001 2025-09-28,18:11:01.000,271,11060819,4725,0,1759083060,13136.040553779989,29897.484161999993,53299.36317144 2025-09-28,18:11:02.000,271,11060844,4405,0,1759083061,13135.946245439998,24363.113511179996,53299.19548056 2025-09-28,18:11:03.000,271,11060858,4325,0,1759083062,13135.946245439998,27130.369327890003,53299.30727448001 2025-09-28,18:11:04.000,271,11060908,4125,0,1759083063,13135.959718059989,30819.876920759998,53299.30028736 2025-09-28,18:11:05.000,271,11060807,4565,0,1759083064,13135.811519239993,22518.271600620006,53299.20945480001 2025-09-28,18:11:06.000,271,11060774,4004,0,1759083065,13135.811519239993,28052.755037519993,53299.2443904 2025-09-28,18:11:07.000,271,11060866,4045,0,1759083066,13135.737419830002,30358.793327460007,53299.23041616 2025-09-28,18:11:08.000,271,11060693,4885,0,1759083067,13135.676793040002,34509.736970130005,53299.12560936 2025-09-28,18:11:09.000,271,11060828,3725,0,1759083068,13135.508385289992,32665.05718956,53299.18849344001 2025-09-28,18:11:10.000,271,11060812,4125,0,1759083069,13135.387131709991,30359.103489179994,53299.167532080006 2025-09-28,18:11:11.000,271,11060855,4485,0,1759083070,13135.420813259996,29897.89301154,53299.25836464001 2025-09-28,18:11:12.000,271,11060787,4285,0,1759083071,13135.515121600001,30359.17398048,53299.18150632 2025-09-28,18:11:13.000,271,11060801,4365,0,1759083072,13135.548803149992,27592.00275333,53299.279325999996 2025-09-28,18:11:14.000,271,11060870,3965,0,1759083073,13135.400604329996,31742.974592519997,53299.335222960006 2025-09-28,18:11:15.000,271,11060845,4245,0,1759083074,13135.32650491999,25747.315923629998,53299.216441920005 2025-09-28,18:11:16.000,271,11060793,4325,0,1759083075,13135.20525133999,28514.740919460004,53299.314261600004 2025-09-28,18:11:17.000,271,11060880,3845,0,1759083076,13135.17156979,32204.2414632,53299.279325999996 2025-09-28,18:11:18.000,271,11060882,3885,0,1759083077,13135.057052519995,30820.64527593,53299.22342904 2025-09-28,18:11:19.000,271,11060830,3965,0,1759083078,13134.848226909999,30359.625124800004,53299.18150632 2025-09-28,18:11:20.000,271,11060833,4325,0,1759083079,13134.780863809989,29437.253513429998,53299.06971240001 2025-09-28,18:11:21.000,271,11060774,3965,0,1759083080,13134.726973329998,29898.51333498,53299.048751040005 2025-09-28,18:11:22.000,271,11060779,4645,0,1759083081,13134.801072739989,30359.878893479996,53299.02778968 2025-09-28,18:11:23.000,271,11060811,4645,0,1759083082,13134.915590009994,27131.51833608,53298.98586696 2025-09-28,18:11:24.000,271,11060826,4085,0,1759083083,13135.03010728,28054.023880919995,53299.02778968 2025-09-28,18:11:25.000,271,11060801,4685,0,1759083084,13135.117679309995,26670.5334306,53299.01381544 2025-09-28,18:11:26.000,271,11060879,4725,0,1759083085,13135.158097169995,29437.993672080003,53299.05573816 2025-09-28,18:11:27.000,271,11060840,4285,0,1759083086,13135.14462454999,28976.945324429995,53299.02080256001 2025-09-28,18:11:28.000,271,11060811,4845,0,1759083087,13135.10420668999,29438.275637280007,53299.02080256001 2025-09-28,18:11:29.000,271,11060882,4165,0,1759083088,13135.158097169995,28054.686499140007,53298.95791848 2025-09-28,18:11:30.000,271,11060772,4165,0,1759083089,13135.14462454999,30360.78823125,53299.11163512001 2025-09-28,18:11:31.000,271,11060923,4805,0,1759083090,13135.158097169995,30822.005758019994,53298.85311168001 2025-09-28,18:11:32.000,271,11060839,4645,0,1759083091,13135.00989835,30360.851673419995,53298.929970000005 2025-09-28,18:11:33.000,271,11060851,4685,0,1759083092,13135.097470379995,28516.030910250003,53298.92298288001 2025-09-28,18:11:34.000,271,11060816,3845,0,1759083093,13135.178306099995,30360.64724865,53298.93695712 2025-09-28,18:11:35.000,271,11060882,4004,0,1759083094,13135.41407695,30821.674448909995,53298.999841200006 2025-09-28,18:11:36.000,271,11060919,4325,0,1759083095,13135.474703740001,29899.049068859997,53298.87407304001 2025-09-28,18:11:37.000,271,11060816,4125,0,1759083096,13135.441022189996,29437.810394700005,53298.82516320001 2025-09-28,18:11:38.000,271,11060829,4325,0,1759083097,13135.521857909996,25286.655278129998,53298.88804728 2025-09-28,18:11:39.000,271,11060748,4004,0,1759083098,13135.542066839997,33127.35323322,53298.77625336001 2025-09-28,18:11:40.000,271,11060893,4525,0,1759083099,13135.643111489997,30821.15281329,53298.75529200001 2025-09-28,18:11:41.000,271,11060849,4365,0,1759083100,13135.656584110002,27131.53243434,53298.7203564 2025-09-28,18:11:42.000,271,11060818,4085,0,1759083101,13135.670056729992,32204.819491860006,53298.69240792 2025-09-28,18:11:43.000,271,11060759,4805,0,1759083102,13135.663320419997,28515.10747422,53298.74131776 2025-09-28,18:11:44.000,271,11060817,4605,0,1759083103,13135.643111489997,29437.54957689,53298.85311168001 2025-09-28,18:11:45.000,271,11060808,4245,0,1759083104,13135.663320419997,31282.469027879997,53298.762279120005 2025-09-28,18:11:46.000,271,11060828,4285,0,1759083105,13135.730683519992,31743.679505520005,53298.84612456 2025-09-28,18:11:47.000,271,11060839,4445,0,1759083106,13135.811519239993,23903.06613999,53298.82516320001 2025-09-28,18:11:48.000,271,11060847,4885,0,1759083107,13135.878882339988,28054.009782659996,53298.83913744 2025-09-28,18:11:49.000,271,11060844,3965,0,1759083108,13135.932772819993,31743.672456390006,53298.85311168001 2025-09-28,18:11:50.000,271,11060764,4285,0,1759083109,13135.952981749993,30360.104465640004,53298.85311168001 2025-09-28,18:11:51.000,271,11060837,4965,0,1759083110,13135.926036509998,33127.45192104,53298.91599576 2025-09-28,18:11:52.000,271,11060814,4165,0,1759083111,13135.912563889993,32205.03801489,53298.9649056 2025-09-28,18:11:53.000,271,11060752,3765,0,1759083112,13135.872146029993,30821.47002414,53298.92298288001 2025-09-28,18:11:54.000,271,11060820,3924,0,1759083113,13135.784573999998,26670.603921899994,53298.93695712 2025-09-28,18:11:55.000,271,11060871,4485,0,1759083114,13135.791310309993,29899.302837540003,53298.9649056 2025-09-28,18:11:56.000,271,11060777,4485,0,1759083115,13135.757628760002,28515.777141569997,53299.02778968 2025-09-28,18:11:57.000,271,11060828,4045,0,1759083116,13135.744156139997,26671.048017089997,53299.05573816 2025-09-28,18:11:58.000,271,11060868,3965,0,1759083117,13135.629638869992,31283.343120000005,53299.05573816 2025-09-28,18:11:59.000,271,11060765,4485,0,1759083118,13135.582484699997,25748.852633970004,53299.167532080006 2025-09-28,18:12:00.000,271,11060815,4325,0,1759083119,13135.420813259996,26671.435719240006,53299.13958360001 2025-09-28,18:12:01.000,271,11060684,4325,0,1759083120,13135.387131709991,27594.08929581,53299.11163512001 2025-09-28,18:12:02.000,271,11060717,4765,0,1759083121,13135.218723959995,28516.594840649996,53299.097660880005 2025-09-28,18:12:03.000,271,11060829,4605,0,1759083122,13135.178306099995,30822.781162319996,53299.16054496001 2025-09-28,18:12:04.000,271,11060819,4605,0,1759083123,13135.00989835,32667.827497649996,53299.11163512001 2025-09-28,18:12:05.000,271,11060711,4765,0,1759083124,13134.996425729994,28055.539443870002,53299.06971240001 2025-09-28,18:12:06.000,271,11060786,4285,0,1759083125,13135.03010728,28978.101381750006,53299.13958360001 2025-09-28,18:12:07.000,271,11060852,4085,0,1759083126,13135.077261449995,25749.620989140007,53299.20246768 2025-09-28,18:12:08.000,271,11060768,3924,0,1759083127,13134.98295310999,31284.1890156,53299.279325999996 2025-09-28,18:12:09.000,271,11060805,4805,0,1759083128,13134.949271559999,28978.3481013,53299.29330024 2025-09-28,18:12:10.000,271,11060825,4485,0,1759083129,13134.794336429994,28978.383346949995,53299.19548056 2025-09-28,18:12:11.000,271,11060838,4285,0,1759083130,13134.659610229988,26672.366204399994,53299.20945480001 2025-09-28,18:12:12.000,271,11060880,3685,0,1759083131,13134.450784619992,31746.13260276,53299.25836464001 2025-09-28,18:12:13.000,271,11060829,4365,0,1759083132,13134.322794729997,30362.529366360002,53299.265351760005 2025-09-28,18:12:14.000,271,11060852,4004,0,1759083133,13134.13417805,28056.589764239994,53299.20945480001 2025-09-28,18:12:15.000,271,11060853,4445,0,1759083134,13134.0331334,28517.884831439995,53299.23041616 2025-09-28,18:12:16.000,271,11060801,4325,0,1759083135,13133.88493457999,31285.47900639,53299.265351760005 2025-09-28,18:12:17.000,271,11060873,4365,0,1759083136,13133.70305420999,29901.89691738,53299.1745192 2025-09-28,18:12:18.000,271,11060803,4365,0,1759083137,13133.554855389993,26673.479966939994,53299.216441920005 2025-09-28,18:12:19.000,271,11060766,3924,0,1759083138,13133.406656569998,28518.519253139995,53299.06971240001 2025-09-28,18:12:20.000,271,11060817,4565,0,1759083139,13133.332557159993,32208.477990329993,53299.20945480001 2025-09-28,18:12:21.000,271,11060847,4125,0,1759083140,13133.231512509992,27596.281575240006,53299.16054496001 2025-09-28,18:12:22.000,271,11060806,3965,0,1759083141,13133.137204170001,30363.699521939998,53299.22342904 2025-09-28,18:12:23.000,271,11060787,4725,0,1759083142,13133.022686899996,29902.573633859996,53299.22342904 2025-09-28,18:12:24.000,271,11060807,4685,0,1759083143,13132.995741660001,28519.033839630007,53299.20945480001 2025-09-28,18:12:25.000,271,11060886,4325,0,1759083144,13132.928378559991,27596.52124566,53299.167532080006 2025-09-28,18:12:26.000,271,11060760,4245,0,1759083145,13132.995741660001,31747.697509620004,53299.279325999996 2025-09-28,18:12:27.000,271,11060807,4645,0,1759083146,13133.009214279991,32208.936183779995,53299.265351760005 2025-09-28,18:12:28.000,271,11060828,4325,0,1759083147,13132.89469701,29902.813304280004,53299.23740328001 2025-09-28,18:12:29.000,271,11060810,4125,0,1759083148,13132.81386129,27596.82435825,53299.279325999996 2025-09-28,18:12:30.000,271,11060770,4045,0,1759083149,13132.68587139999,26674.438648619995,53299.146570720004 2025-09-28,18:12:31.000,271,11060836,4245,0,1759083150,13132.578090439994,31748.099310029997,53299.07669952 2025-09-28,18:12:32.000,271,11060923,4365,0,1759083151,13132.409682689999,26674.586680349996,53299.04176392001 2025-09-28,18:12:33.000,271,11060809,4285,0,1759083152,13132.288429109998,28058.500078469995,53299.097660880005 2025-09-28,18:12:34.000,271,11060781,4205,0,1759083153,13132.227802319998,28058.521225860008,53298.9649056 2025-09-28,18:12:35.000,271,11060847,4325,0,1759083154,13132.248011249998,26213.70046269,53298.978879840004 2025-09-28,18:12:36.000,271,11060843,4405,0,1759083155,13132.221066009988,30826.164744719994,53298.95791848 2025-09-28,18:12:37.000,271,11060879,4325,0,1759083156,13132.207593389998,26675.101266840007,53298.929970000005 2025-09-28,18:12:38.000,271,11060848,3965,0,1759083157,13132.207593389998,26213.86964181,53298.93695712 2025-09-28,18:12:39.000,271,11060799,4205,0,1759083158,13132.194120769993,28058.789092799998,53298.95791848 2025-09-28,18:12:40.000,271,11060774,3924,0,1759083159,13132.288429109998,27136.339941,53298.9649056 2025-09-28,18:12:41.000,271,11060879,4565,0,1759083160,13132.355792209994,32671.077146580006,53298.98586696 2025-09-28,18:12:42.000,271,11060857,4525,0,1759083161,13132.389473759999,31287.40341888,53298.9649056 2025-09-28,18:12:43.000,271,11060852,3924,0,1759083162,13132.396210069994,28058.626962809998,53298.999841200006 2025-09-28,18:12:44.000,271,11060847,4685,0,1759083163,13132.376001139994,30364.841480999996,53298.929970000005 2025-09-28,18:12:45.000,271,11060818,4125,0,1759083164,13132.396210069994,27136.206007529996,53298.95791848 2025-09-28,18:12:46.000,271,11060889,4685,0,1759083165,13132.409682689999,27136.276498830004,53299.00682832 2025-09-28,18:12:47.000,271,11060821,4645,0,1759083166,13132.342319589989,31287.495057570006,53298.99285408001 2025-09-28,18:12:48.000,271,11060855,4565,0,1759083167,13132.288429109998,33593.71662489,53298.999841200006 2025-09-28,18:12:49.000,271,11060776,4085,0,1759083168,13132.227802319998,27597.726646890005,53299.09067376001 2025-09-28,18:12:50.000,271,11060788,4045,0,1759083169,13132.180648150003,28059.07810713,53298.97189272001 2025-09-28,18:12:51.000,271,11060783,4685,0,1759083170,13132.113285049993,34977.78510387,53298.9649056 2025-09-28,18:12:52.000,271,11060822,4004,0,1759083171,13132.079603500002,29904.30771984,53298.99285408001 2025-09-28,18:12:53.000,271,11060833,4645,0,1759083172,13131.992031469992,29904.364112879994,53298.94394424001 2025-09-28,18:12:54.000,271,11060839,4205,0,1759083173,13132.039185640002,30365.708523990004,53299.0347768 2025-09-28,18:12:55.000,271,11060875,4165,0,1759083174,13132.045921949997,37284.373225949996,53299.01381544 2025-09-28,18:12:56.000,271,11060762,3804,0,1759083175,13132.079603500002,30827.05998423,53298.98586696 2025-09-28,18:12:57.000,271,11060843,4125,0,1759083176,13132.160439220002,28982.295614100003,53298.98586696 2025-09-28,18:12:58.000,271,11060791,4325,0,1759083177,13132.234538629993,27598.607788139998,53299.08368664 2025-09-28,18:12:59.000,271,11060764,3885,0,1759083178,13132.301901729988,28982.408400180007,53299.02778968 2025-09-28,18:13:00.000,271,11060798,4325,0,1759083179,13132.241274939988,26676.250275030005,53299.02080256001 2025-09-28,18:13:01.000,271,11060783,4205,0,1759083180,13132.328846969998,32672.501070839993,53299.05573816 2025-09-28,18:13:02.000,271,11060783,4325,0,1759083181,13132.207593389998,27137.679275700008,53299.05573816 2025-09-28,18:13:03.000,271,11060756,3645,0,1759083182,13132.194120769993,28060.142525760006,53298.978879840004 2025-09-28,18:13:04.000,271,11060821,4365,0,1759083183,13132.153702909993,28521.564477299995,53298.99285408001 2025-09-28,18:13:05.000,271,11060714,4485,0,1759083184,13132.214329699993,33134.02875933,53298.97189272001 2025-09-28,18:13:06.000,271,11060828,4125,0,1759083185,13132.248011249998,29444.11936605,53299.01381544 2025-09-28,18:13:07.000,271,11060785,4965,0,1759083186,13132.355792209994,26676.666173699996,53298.98586696 2025-09-28,18:13:08.000,271,11060859,4685,0,1759083187,13132.443364239989,31289.081111820007,53298.9649056 2025-09-28,18:13:09.000,271,11060697,4605,0,1759083188,13132.56461781999,31289.102259210005,53298.95791848 2025-09-28,18:13:11.000,271,11060845,4445,0,1759083190,13132.921642249996,29905.301647169996,53298.9649056 2025-09-28,18:13:12.000,271,11060831,4805,0,1759083191,13133.022686899996,25292.971298610006,53298.91599576 2025-09-28,18:13:13.000,271,11060806,4125,0,1759083192,13133.164149409997,32672.839429080006,53298.86708592 2025-09-28,18:13:14.000,271,11060908,3924,0,1759083193,13133.359502400002,30366.688353060003,53298.83913744 2025-09-28,18:13:15.000,271,11060902,3885,0,1759083194,13133.521173839988,29444.11231692,53298.90202152001 2025-09-28,18:13:16.000,271,11060830,4004,0,1759083195,13133.649163729999,28521.691361639998,53298.84612456 2025-09-28,18:13:17.000,271,11060800,4004,0,1759083196,13133.85125303,28060.466785740005,53298.82516320001 2025-09-28,18:13:18.000,271,11060919,4365,0,1759083197,13134.039869709995,31289.193897899997,53298.95791848 2025-09-28,18:13:19.000,271,11060830,4205,0,1759083198,13134.228486389991,27599.037785070002,53298.90900864 2025-09-28,18:13:20.000,271,11060766,3924,0,1759083199,13134.235222700001,26215.286516940003,53298.94394424001 2025-09-28,18:13:21.000,271,11060840,4205,0,1759083200,13134.491202479992,29905.195910220005,53298.82516320001 2025-09-28,18:13:22.000,271,11060812,3804,0,1759083201,13134.625928679998,28521.451691220005,53299.01381544 2025-09-28,18:13:23.000,271,11060778,4125,0,1759083202,13134.821281669989,29905.047878490004,53298.80420184001 2025-09-28,18:13:24.000,271,11060898,3965,0,1759083203,13134.90211738999,28521.19087341,53298.83913744 2025-09-28,18:13:25.000,271,11060707,4485,0,1759083204,13135.13115193,27137.559440490004,53298.87407304001 2025-09-28,18:13:26.000,271,11060839,4485,0,1759083205,13135.32650491999,34978.77198207,53298.929970000005 2025-09-28,18:13:27.000,271,11060757,4645,0,1759083206,13135.447758499991,30827.55342333,53298.86708592 2025-09-28,18:13:28.000,271,11060857,4605,0,1759083207,13135.575748390002,34056.19594593,53298.95093136001 2025-09-28,18:13:29.000,271,11060817,4685,0,1759083208,13135.764365069997,30366.265405259997,53298.92298288001 2025-09-28,18:13:30.000,271,11060728,4085,0,1759083209,13135.926036509998,30827.567521589997,53298.90900864 2025-09-28,18:13:31.000,271,11060845,4845,0,1759083210,13136.033817469994,30366.364093080003,53298.90202152001 2025-09-28,18:13:32.000,271,11060850,4125,0,1759083211,13136.168543669999,28060.241213579997,53298.94394424001 2025-09-28,18:13:33.000,271,11060805,4645,0,1759083212,13136.28979725,29905.280499779998,53298.94394424001 2025-09-28,18:13:34.000,271,11060803,4685,0,1759083213,13136.37063297,29444.077071270003,53299.06272528 2025-09-28,18:13:35.000,271,11060834,4205,0,1759083214,13136.48515023999,27599.037785070002,53298.99285408001 2025-09-28,18:13:36.000,271,11060865,4685,0,1759083215,13136.559249649996,27137.890749600003,53299.04176392001 2025-09-28,18:13:37.000,271,11060814,3965,0,1759083216,13136.599667509996,29444.189857350008,53299.12560936 2025-09-28,18:13:38.000,271,11060864,3885,0,1759083217,13136.693975850001,29444.175759089994,53299.04176392001 2025-09-28,18:13:39.000,271,11060809,4365,0,1759083218,13136.774811570001,29444.175759089994,53299.13259648 2025-09-28,18:13:40.000,271,11060841,4605,0,1759083219,13136.916274080002,30366.674254800004,53299.146570720004 2025-09-28,18:13:41.000,271,11060779,4325,0,1759083220,13137.010582419993,28521.613821210005,53299.18849344001 2025-09-28,18:13:42.000,271,11060794,4004,0,1759083221,13137.125099689998,31750.185852509996,53299.30028736 2025-09-28,18:13:43.000,271,11060776,3645,0,1759083222,13137.253089579994,28060.276459229994,53299.265351760005 2025-09-28,18:13:44.000,271,11060847,4485,0,1759083223,13137.40802471,28060.107280109994,53299.28631312001 2025-09-28,18:13:45.000,271,11060801,4965,0,1759083224,13137.48212411999,26214.98340435,53299.37714568001 2025-09-28,18:13:46.000,271,11060899,4685,0,1759083225,13137.54275090999,31288.622918370005,53299.25137752 2025-09-28,18:13:47.000,271,11060752,4525,0,1759083226,13137.536014599995,32210.916989310004,53299.20246768 2025-09-28,18:13:48.000,271,11060850,4405,0,1759083227,13137.61011401,26675.933064180004,53299.23041616 2025-09-28,18:13:49.000,271,11060692,4205,0,1759083228,13137.845884859991,31749.431595600006,53299.18150632 2025-09-28,18:13:50.000,271,11060875,4605,0,1759083229,13138.007556299992,30365.27147793,53299.25836464001 2025-09-28,18:13:51.000,271,11060774,3804,0,1759083230,13138.209645599993,33593.646133589995,53299.20246768 2025-09-28,18:13:52.000,271,11060785,4405,0,1759083231,13138.425207519998,31287.290632799995,53299.23041616 2025-09-28,18:13:53.000,271,11060822,3965,0,1759083232,13138.70139622999,34976.86871697,53299.25836464001 2025-09-28,18:13:54.000,271,11060817,4645,0,1759083233,13139.05168435,35899.035903569995,53299.20945480001 2025-09-28,18:13:55.000,271,11060760,3965,0,1759083234,13139.381763539997,25751.61589293,53299.20945480001 2025-09-28,18:13:56.000,271,11060734,3965,0,1759083235,13139.745524279999,29902.496093430003,53299.29330024 2025-09-28,18:13:57.000,271,11060748,4045,0,1759083236,13139.92740465,28518.596793570003,53299.34221008 2025-09-28,18:13:58.000,271,11060737,4365,0,1759083237,13140.12275763999,32669.498141460004,53299.3491972 2025-09-28,18:13:59.000,271,11060761,4485,0,1759083238,13140.324846939991,33130.65927519,53299.32823584001 2025-09-28,18:14:00.000,271,11060749,4285,0,1759083239,13140.547145169992,33591.70057371,53299.49592672001 2025-09-28,18:14:01.000,271,11060647,4645,0,1759083240,13140.688607679993,28056.885827699996,53299.46797824 2025-09-28,18:14:02.000,271,11060835,4405,0,1759083241,13140.796388639988,29440.489064099995,53299.50990096 2025-09-28,18:14:03.000,271,11060750,3565,0,1759083242,13140.944587459999,27595.633055280006,53299.4889396 2025-09-28,18:14:04.000,271,11060844,3924,0,1759083243,13141.03889579999,25289.319849270003,53299.58675928 2025-09-28,18:14:05.000,271,11060707,4445,0,1759083244,13141.05910472999,26211.705558899994,53299.62169488001 2025-09-28,18:14:06.000,271,11060776,4165,0,1759083245,13141.01868686999,32207.667340379994,53299.63566912 2025-09-28,18:14:07.000,271,11060793,4645,0,1759083246,13140.910905909994,24366.76496052,53299.53086232 2025-09-28,18:14:08.000,271,11060771,4685,0,1759083247,13140.749234469993,29439.96742848,53299.46099112 2025-09-28,18:14:09.000,271,11060889,4525,0,1759083248,13140.681871369998,26672.60587482,53299.57278504001 2025-09-28,18:14:10.000,271,11060935,4485,0,1759083249,13140.459573139997,28056.152718180005,53299.52387520001 2025-09-28,18:14:11.000,271,11060856,4165,0,1759083250,13140.372001110001,29900.980530479996,53299.58675928 2025-09-28,18:14:12.000,271,11060761,4485,0,1759083251,13140.16991181,28978.284659130004,53299.59374640001 2025-09-28,18:14:13.000,271,11060774,4165,0,1759083252,13140.0284493,30361.91609205,53299.5588108 2025-09-28,18:14:14.000,271,11060780,4125,0,1759083253,13139.913932029995,26210.923105470007,53299.52387520001 2025-09-28,18:14:15.000,271,11060812,4004,0,1759083254,13139.81962368999,33129.136663109995,53299.54483656001 2025-09-28,18:14:16.000,271,11060759,4245,0,1759083255,13139.765733209999,33590.35418988,53299.44002976 2025-09-28,18:14:17.000,271,11060826,3965,0,1759083256,13139.83983261999,32206.729806090007,53299.447016879996 2025-09-28,18:14:18.000,271,11060848,3924,0,1759083257,13139.893723099995,33590.347140750004,53299.4889396 2025-09-28,18:14:19.000,271,11060845,4445,0,1759083258,13139.96782251,24366.010703609994,53299.45400400001 2025-09-28,18:14:20.000,271,11060838,3804,0,1759083259,13140.014976679995,27594.547489260003,53299.4190684 2025-09-28,18:14:21.000,271,11060816,4085,0,1759083260,13140.095812399995,27594.59683317,53299.433042640005 2025-09-28,18:14:22.000,271,11060842,3885,0,1759083261,13140.14970288,29439.523333289995,53299.39111992 2025-09-28,18:14:23.000,271,11060784,3924,0,1759083262,13140.21032967,28978.369248689996,53299.447016879996 2025-09-28,18:14:24.000,271,11060759,4325,0,1759083263,13140.277692769996,28055.920096889997,53299.39810704 2025-09-28,18:14:25.000,271,11060794,4004,0,1759083264,13140.25074753,33590.452877699994,53299.44002976 2025-09-28,18:14:26.000,271,11060755,4285,0,1759083265,13140.21032967,28517.102378010008,53299.433042640005 2025-09-28,18:14:27.000,271,11060843,4845,0,1759083266,13140.12275763999,28055.863703850002,53299.44002976 2025-09-28,18:14:28.000,271,11060873,4605,0,1759083267,13140.055394539995,28517.130574530005,53299.29330024 2025-09-28,18:14:29.000,271,11060808,4165,0,1759083268,13139.994767749995,30823.175913600004,53299.41208128 2025-09-28,18:14:30.000,271,11060854,4205,0,1759083269,13139.96782251,28978.291708260003,53299.3491972 2025-09-28,18:14:31.000,271,11060917,4405,0,1759083270,13139.806151069999,30361.74691293,53299.35618432001 2025-09-28,18:14:32.000,271,11060860,4245,0,1759083271,13139.705106419999,26210.880810689996,53299.32124872 2025-09-28,18:14:33.000,271,11060674,4325,0,1759083272,13139.590589149993,28978.15072566,53299.384132800005 2025-09-28,18:14:34.000,271,11060716,4405,0,1759083273,13139.476071880003,33590.318944230006,53299.36317144 2025-09-28,18:14:35.000,271,11060781,4405,0,1759083274,13139.462599259998,27133.27356945,53299.32124872 2025-09-28,18:14:36.000,271,11060783,4325,0,1759083275,13139.381763539997,30361.782158579997,53299.265351760005 2025-09-28,18:14:37.000,271,11060881,4485,0,1759083276,13139.307664129992,27133.210127280006,53299.2443904 2025-09-28,18:14:38.000,271,11061025,4285,0,1759083277,13139.213355790002,29439.31890852,53299.23041616 2025-09-28,18:14:39.000,271,11060798,3804,0,1759083278,13139.132520070001,30361.873797270004,53299.30028736 2025-09-28,18:14:40.000,271,11060835,4325,0,1759083279,13139.038211729996,30823.07017665,53299.23041616 2025-09-28,18:14:41.000,271,11060847,4805,0,1759083280,13138.97084863,28055.997637320004,53299.097660880005 2025-09-28,18:14:42.000,271,11060831,4365,0,1759083281,13138.916958149995,30362.0923203,53299.11163512001 2025-09-28,18:14:43.000,271,11060732,4085,0,1759083282,13138.876540289995,32207.10340998,53299.22342904 2025-09-28,18:14:44.000,271,11060720,3685,0,1759083283,13138.82264980999,29901.170856990007,53299.06272528 2025-09-28,18:14:45.000,271,11060818,4004,0,1759083284,13138.78223194999,28056.21616035,53299.048751040005 2025-09-28,18:14:46.000,271,11060819,4365,0,1759083285,13138.815913499995,28056.455830770006,53299.05573816 2025-09-28,18:14:47.000,271,11060933,4485,0,1759083286,13138.836122429995,29440.143656729997,53299.20246768 2025-09-28,18:14:48.000,271,11060784,4445,0,1759083287,13138.856331359995,26673.057019140004,53299.06971240001 2025-09-28,18:14:49.000,271,11060748,4405,0,1759083288,13138.86980398,22983.17582238,53299.02778968 2025-09-28,18:14:50.000,271,11060885,4965,0,1759083289,13138.93043077,31285.274581620004,53299.05573816 2025-09-28,18:14:51.000,271,11060827,4485,0,1759083290,13139.018002799996,33591.31287156,53299.104648 2025-09-28,18:14:52.000,271,11060863,4485,0,1759083291,13139.044948039991,29440.355130630007,53299.06272528 2025-09-28,18:14:53.000,271,11060790,4125,0,1759083292,13139.206619479992,28056.639108150004,53299.08368664 2025-09-28,18:14:54.000,271,11060785,4605,0,1759083293,13139.166201619992,30824.02885833,53299.048751040005 2025-09-28,18:14:55.000,271,11060817,4445,0,1759083294,13139.253773650002,28979.074161690005,53299.05573816 2025-09-28,18:14:56.000,271,11060740,4004,0,1759083295,13139.240301029997,33591.143692440004,53299.08368664 2025-09-28,18:14:57.000,271,11060745,4405,0,1759083296,13139.368290919992,31746.174897539997,53299.097660880005 2025-09-28,18:14:58.000,271,11060817,4405,0,1759083297,13139.233564720002,28978.735803450007,53299.08368664 2025-09-28,18:14:59.000,271,11060861,4325,0,1759083298,13139.186410549992,28517.426637990007,53299.04176392001 2025-09-28,18:15:00.000,271,11060830,3725,0,1759083299,13139.071893280001,28055.969440800007,53299.0347768 2025-09-28,18:15:01.000,271,11060846,4165,0,1759083300,13138.96411231999,28517.081230619995,53299.07669952 2025-09-28,18:15:02.000,271,11060699,4405,0,1759083301,13138.997793869996,30361.803305969996,53299.19548056 2025-09-28,18:15:03.000,271,11060797,4365,0,1759083302,13138.876540289995,27594.378310140004,53299.11862224001 2025-09-28,18:15:04.000,271,11060878,3965,0,1759083303,13138.836122429995,32206.765051740003,53299.11862224001 2025-09-28,18:15:05.000,271,11060874,3845,0,1759083304,13138.775495639995,29900.501189639996,53299.08368664 2025-09-28,18:15:06.000,271,11060674,3965,0,1759083305,13138.694659919995,29439.46694025,53299.167532080006 2025-09-28,18:15:07.000,271,11060648,3885,0,1759083306,13138.714868849995,27133.654222469995,53299.20246768 2025-09-28,18:15:08.000,271,11060842,4165,0,1759083307,13138.64076943999,27595.146665310007,53299.04176392001 2025-09-28,18:15:09.000,271,11060735,4645,0,1759083308,13138.506043239999,31746.273585360002,53299.08368664 2025-09-28,18:15:10.000,271,11060880,4285,0,1759083309,13138.512779549994,30362.825429820005,53299.09067376001 2025-09-28,18:15:11.000,271,11060673,4485,0,1759083310,13138.418471209989,29440.57365366,53299.07669952 2025-09-28,18:15:12.000,271,11060784,4285,0,1759083311,13138.425207519998,29440.90496277,53299.19548056 2025-09-28,18:15:13.000,271,11060654,3804,0,1759083312,13138.391525969993,28979.652190349996,53299.19548056 2025-09-28,18:15:14.000,271,11060638,4045,0,1759083313,13138.371317039993,29441.045945370002,53299.12560936 2025-09-28,18:15:15.000,271,11060775,4205,0,1759083314,13138.236590840002,26212.558503630004,53299.146570720004 2025-09-28,18:15:16.000,271,11060801,4405,0,1759083315,13138.142282499997,34053.48203088,53299.20246768 2025-09-28,18:15:17.000,271,11060691,4445,0,1759083316,13138.202909289997,33592.11647238,53299.167532080006 2025-09-28,18:15:18.000,271,11060874,3924,0,1759083317,13138.007556299992,28057.252382460007,53299.18150632 2025-09-28,18:15:19.000,271,11060718,4165,0,1759083318,13137.919984269996,29440.820373209994,53299.23740328001 2025-09-28,18:15:20.000,271,11060832,3965,0,1759083319,13137.81220331,31285.725725940007,53299.28631312001 2025-09-28,18:15:21.000,271,11060810,4205,0,1759083320,13137.677477109995,24828.3842877,53299.32124872 2025-09-28,18:15:22.000,271,11060781,4725,0,1759083321,13137.54948722,28979.391372540005,53299.32124872 2025-09-28,18:15:23.000,271,11060785,4325,0,1759083322,13137.394552089994,28057.01976117,53299.3491972 2025-09-28,18:15:24.000,271,11060691,4205,0,1759083323,13137.199199099989,29440.721685390003,53299.39810704 2025-09-28,18:15:25.000,271,11060812,3965,0,1759083324,13136.936483010002,27134.683395450003,53299.39111992 2025-09-28,18:15:26.000,271,11060793,4445,0,1759083325,13136.788284189992,24828.631007250005,53299.384132800005 2025-09-28,18:15:27.000,271,11060711,4485,0,1759083326,13136.687239539991,24367.632003510007,53299.314261600004 2025-09-28,18:15:28.000,271,11060758,3924,0,1759083327,13136.47167762,34976.07921441,53299.20945480001 2025-09-28,18:15:29.000,271,11060882,4325,0,1759083328,13136.437996069995,30825.086227830005,53299.35618432001 2025-09-28,18:15:30.000,271,11060850,4445,0,1759083329,13136.256115699995,28519.146625709996,53299.27233888 2025-09-28,18:15:31.000,271,11060897,4645,0,1759083330,13136.20896153,26674.438648619995,53299.52387520001 2025-09-28,18:15:32.000,271,11060844,4285,0,1759083331,13136.148334739999,29903.095269480007,53299.28631312001 2025-09-28,18:15:33.000,271,11060704,4045,0,1759083332,13136.013608539994,24829.63198371,53299.3491972 2025-09-28,18:15:34.000,271,11060640,4004,0,1759083333,13135.885618649998,28980.589724639998,53299.39111992 2025-09-28,18:15:35.000,271,11060886,3725,0,1759083334,13135.878882339988,34515.37627413,53299.37714568001 2025-09-28,18:15:36.000,271,11060735,4365,0,1759083335,13135.838464480003,25290.78606831,53299.32124872 2025-09-28,18:15:37.000,271,11060714,3885,0,1759083336,13135.643111489997,32208.915036389997,53299.45400400001 2025-09-28,18:15:38.000,271,11060880,3965,0,1759083337,13135.562275769997,31286.4447372,53299.40509416001 2025-09-28,18:15:39.000,271,11060755,4445,0,1759083338,13135.501648979996,27135.18388368,53299.40509416001 2025-09-28,18:15:40.000,271,11060787,4445,0,1759083339,13135.434285880001,32208.682415100004,53299.32823584001 2025-09-28,18:15:41.000,271,11060684,4325,0,1759083340,13135.407340639991,28979.997597719994,53299.34221008 2025-09-28,18:15:42.000,271,11060850,3845,0,1759083341,13135.37365909,27596.077150469995,53299.27233888 2025-09-28,18:15:43.000,271,11060710,3924,0,1759083342,13135.28608705999,30363.34001631,53299.265351760005 2025-09-28,18:15:44.000,271,11060740,4085,0,1759083343,13135.3130323,26212.389324510004,53299.30727448001 2025-09-28,18:15:45.000,271,11060918,4045,0,1759083344,13135.218723959995,29902.04494911,53299.3491972 2025-09-28,18:15:46.000,271,11060757,4365,0,1759083345,13135.25240551,34052.861707439995,53299.32124872 2025-09-28,18:15:47.000,271,11060717,4485,0,1759083346,13135.21198765,25750.741800810007,53299.25836464001 2025-09-28,18:15:48.000,271,11060804,4245,0,1759083347,13135.18504240999,28979.384323410006,53299.22342904 2025-09-28,18:15:49.000,271,11060659,4845,0,1759083348,13135.09073407,25750.65721125,53299.25836464001 2025-09-28,18:15:50.000,271,11060779,4885,0,1759083349,13135.16483347999,29901.502166100006,53299.279325999996 2025-09-28,18:15:51.000,271,11060794,3965,0,1759083350,13135.158097169995,37280.88390660001,53299.22342904 2025-09-28,18:15:52.000,271,11060791,4725,0,1759083351,13135.097470379995,27133.77405768,53299.23740328001 2025-09-28,18:15:53.000,271,11060714,4165,0,1759083352,13135.178306099995,33129.73583916,53299.23041616 2025-09-28,18:15:54.000,271,11060698,4045,0,1759083353,13135.12441561999,29901.072169170002,53299.13259648 2025-09-28,18:15:55.000,271,11060977,4445,0,1759083354,13135.158097169995,26211.339004139998,53299.22342904 2025-09-28,18:15:56.000,271,11060889,4365,0,1759083355,13135.07052514,28517.34909756,53299.2443904 2025-09-28,18:15:57.000,271,11060615,4565,0,1759083356,13135.036843589995,28517.208114959998,53299.20945480001 2025-09-28,18:15:58.000,271,11060902,4085,0,1759083357,13135.057052519995,30823.38033837,53299.22342904 2025-09-28,18:15:59.000,271,11060873,4405,0,1759083358,13134.92232631999,24366.052998390005,53299.1745192 2025-09-28,18:16:00.000,271,11060867,4725,0,1759083359,13134.888644769999,32668.010775029994,53299.20246768 2025-09-28,18:16:01.000,271,11060828,4125,0,1759083360,13134.90211738999,30361.662323369994,53299.27233888 2025-09-28,18:16:02.000,271,11060786,4165,0,1759083361,13134.787600119998,24827.192984730005,53299.20945480001 2025-09-28,18:16:03.000,271,11060648,4045,0,1759083362,13134.726973329998,30361.725765540003,53299.1745192 2025-09-28,18:16:04.000,271,11060894,3885,0,1759083363,13134.693291779993,34051.536471,53299.29330024 2025-09-28,18:16:05.000,271,11060793,4645,0,1759083364,13134.733709639993,26671.851617909997,53299.25836464001 2025-09-28,18:16:06.000,271,11060736,4085,0,1759083365,13134.706764399998,25288.114448039996,53299.23041616 2025-09-28,18:16:07.000,271,11060849,4565,0,1759083366,13134.747182259998,26671.407522719994,53299.19548056 2025-09-28,18:16:08.000,271,11060750,3965,0,1759083367,13134.780863809989,29438.867764199997,53299.22342904 2025-09-28,18:16:09.000,271,11060651,4765,0,1759083368,13134.814545359994,30361.394456430004,53299.097660880005 2025-09-28,18:16:10.000,271,11060898,4125,0,1759083369,13134.92232631999,31283.87180475,53299.167532080006 2025-09-28,18:16:11.000,271,11060941,4245,0,1759083370,13134.807809049998,30361.331014259995,53299.13958360001 2025-09-28,18:16:12.000,271,11060801,4605,0,1759083371,13134.915590009994,29900.078241840005,53299.13259648 2025-09-28,18:16:13.000,271,11060832,3645,0,1759083372,13134.976216799994,31283.618036069995,53299.16054496001 2025-09-28,18:16:14.000,271,11060707,4445,0,1759083373,13134.976216799994,27132.751933830004,53299.167532080006 2025-09-28,18:16:15.000,271,11060803,4085,0,1759083374,13134.98968942,27593.821428869996,53299.09067376001 2025-09-28,18:16:16.000,271,11060815,4325,0,1759083375,13134.881908459989,29438.578749869994,53299.12560936 2025-09-28,18:16:17.000,271,11060880,4325,0,1759083376,13134.895381079994,32205.820468320002,53298.99285408001 2025-09-28,18:16:18.000,271,11060657,4365,0,1759083377,13134.821281669989,29438.381374229997,53299.13259648 2025-09-28,18:16:19.000,271,11060807,4325,0,1759083378,13134.787600119998,27132.371280809995,53299.146570720004 2025-09-28,18:16:20.000,271,11060714,4085,0,1759083379,13134.760654879989,28977.107454419995,53299.05573816 2025-09-28,18:16:21.000,271,11060739,4485,0,1759083380,13134.693291779993,32666.6643912,53299.02778968 2025-09-28,18:16:22.000,271,11060780,3845,0,1759083381,13134.673082849993,30821.737891080003,53299.04176392001 2025-09-28,18:16:23.000,271,11060793,4485,0,1759083382,13134.679819159988,28976.88188226,53299.00682832 2025-09-28,18:16:24.000,271,11060819,4165,0,1759083383,13134.673082849993,28515.502225500008,53298.978879840004 2025-09-28,18:16:25.000,271,11060880,4125,0,1759083384,13134.693291779993,28976.783194439995,53298.93695712 2025-09-28,18:16:26.000,271,11060773,4325,0,1759083385,13134.726973329998,28054.467976109998,53298.93695712 2025-09-28,18:16:27.000,271,11060779,4485,0,1759083386,13134.753918569993,26209.604918159996,53298.86708592 2025-09-28,18:16:28.000,271,11060856,4085,0,1759083387,13134.949271559999,27593.194056299995,53298.8600988 2025-09-28,18:16:29.000,271,11060873,4885,0,1759083388,13134.895381079994,27132.082266480007,53298.832150320006 2025-09-28,18:16:30.000,271,11060801,4685,0,1759083389,13135.00316203999,30821.822480639996,53298.81817608 2025-09-28,18:16:31.000,271,11060786,3965,0,1759083390,13135.09073407,28515.76304331,53298.762279120005 2025-09-28,18:16:32.000,271,11060751,4685,0,1759083391,13135.158097169995,32205.51735573,53298.762279120005 2025-09-28,18:16:33.000,271,11060785,4445,0,1759083392,13135.259141819995,31283.08230219,53298.72734352 2025-09-28,18:16:34.000,271,11060840,4004,0,1759083393,13135.30629598999,29438.212195109998,53298.69939504 2025-09-28,18:16:35.000,271,11060769,4645,0,1759083394,13135.461231119996,34511.53449828,53298.643498080004 2025-09-28,18:16:36.000,271,11060833,4525,0,1759083395,13135.562275769997,31744.22933766,53298.6504852 2025-09-28,18:16:37.000,271,11060792,4004,0,1759083396,13135.616166250002,32205.446864430007,53298.545678400005 2025-09-28,18:16:38.000,271,11060805,4645,0,1759083397,13135.777837690002,25287.26855244,53298.53869128001 2025-09-28,18:16:39.000,271,11060797,4485,0,1759083398,13135.744156139997,26209.830490320004,53298.52471704 2025-09-28,18:16:40.000,271,11060824,4004,0,1759083399,13135.872146029993,29899.563655349993,53298.5107428 2025-09-28,18:16:41.000,271,11060811,4525,0,1759083400,13135.959718059989,22981.40649075,53298.41292312 2025-09-28,18:16:42.000,271,11060791,4365,0,1759083401,13136.074235329994,28054.834530869994,53298.48279432 2025-09-28,18:16:43.000,271,11060819,4365,0,1759083402,13136.1887526,32205.84866484,53298.46882008001 2025-09-28,18:16:44.000,271,11060732,3804,0,1759083403,13136.24937939,28516.270580669996,53298.405936 2025-09-28,18:16:45.000,271,11060890,3924,0,1759083404,13136.357160349995,30361.147736879997,53298.43388448 2025-09-28,18:16:46.000,271,11060827,4325,0,1759083405,13136.458204999995,29438.84661681,53298.46183296 2025-09-28,18:16:47.000,271,11060803,4365,0,1759083406,13136.55251334,32667.432746370003,53298.38497464 2025-09-28,18:16:48.000,271,11060822,3885,0,1759083407,13136.741130019996,34512.253509539994,53298.46183296 2025-09-28,18:16:49.000,271,11060841,4445,0,1759083408,13136.801756809997,29900.233322700005,53298.34305192 2025-09-28,18:16:50.000,271,11060825,4805,0,1759083409,13136.896065150002,33589.98763512001,53298.37100040001 2025-09-28,18:16:51.000,271,11060801,4485,0,1759083410,13137.098154449988,27594.209131020005,53298.32209056001 2025-09-28,18:16:52.000,271,11060848,4285,0,1759083411,13137.158781239988,29439.036943319996,53298.37100040001 2025-09-28,18:16:53.000,271,11060758,4125,0,1759083412,13137.306980059999,33590.05107729,53298.23824512 2025-09-28,18:16:54.000,271,11060816,4165,0,1759083413,13137.40128839999,24826.93216692,53298.29414208 2025-09-28,18:16:55.000,271,11060800,3845,0,1759083414,13137.536014599995,27594.216180150004,53298.32209056001 2025-09-28,18:16:56.000,271,11060870,3965,0,1759083415,13137.60337769999,29439.043992449995,53298.35003904001 2025-09-28,18:16:57.000,271,11060840,3924,0,1759083416,13137.71115866,25288.156742820007,53298.3360648 2025-09-28,18:16:58.000,271,11060808,3965,0,1759083417,13137.872830100001,31745.18097021,53298.37100040001 2025-09-28,18:16:59.000,271,11060836,3845,0,1759083418,13137.906511649991,30822.971488829993,53298.43388448 2025-09-28,18:17:00.000,271,11060766,4004,0,1759083419,13138.007556299992,29900.536435290007,53298.377987520005 2025-09-28,18:17:01.000,271,11060779,4565,0,1759083420,13138.155755120002,31745.477033670002,53298.39196176 2025-09-28,18:17:02.000,271,11060789,4325,0,1759083421,13138.263536079998,28978.33400304,53298.41292312 2025-09-28,18:17:03.000,271,11060826,3804,0,1759083422,13138.337635489988,29439.770052840002,53298.48978144001 2025-09-28,18:17:04.000,271,11060842,3924,0,1759083423,13138.472361689994,30362.205106380003,53298.41292312 2025-09-28,18:17:05.000,271,11060874,3924,0,1759083424,13138.613824199994,30362.38838376,53298.475807200004 2025-09-28,18:17:06.000,271,11060873,4645,0,1759083425,13138.70813254,27595.104370529996,53298.39894888001 2025-09-28,18:17:07.000,271,11060814,3965,0,1759083426,13138.86980398,25750.262459970007,53298.48279432 2025-09-28,18:17:08.000,271,11060821,4365,0,1759083427,13139.018002799996,26672.79620133,53298.51772992001 2025-09-28,18:17:09.000,271,11060856,3965,0,1759083428,13139.038211729996,31746.203094059994,53298.43388448 2025-09-28,18:17:10.000,271,11060814,4125,0,1759083429,13139.159465309996,32207.406522570003,53298.43388448 2025-09-28,18:17:11.000,271,11060823,4445,0,1759083430,13139.186410549992,28517.588767980007,53298.50375568 2025-09-28,18:17:12.000,271,11060846,4405,0,1759083431,13139.260509959997,30362.430678539997,53298.45484584 2025-09-28,18:17:13.000,271,11060802,4125,0,1759083432,13139.247037339992,28056.307799040005,53298.475807200004 2025-09-28,18:17:14.000,271,11060786,4165,0,1759083433,13139.247037339992,31284.879830339996,53298.5107428 2025-09-28,18:17:15.000,271,11060820,4205,0,1759083434,13139.186410549992,28517.532374939998,53298.426897360005 2025-09-28,18:17:16.000,271,11060804,3924,0,1759083435,13139.226828409992,30362.346088980004,53298.377987520005 2025-09-28,18:17:17.000,271,11060789,4645,0,1759083436,13139.220092099997,28517.50417842,53298.50375568 2025-09-28,18:17:18.000,271,11060817,4645,0,1759083437,13139.226828409992,28517.412539729994,53298.44087160001 2025-09-28,18:17:19.000,271,11060761,4165,0,1759083438,13139.280718889997,30823.612959660008,53298.426897360005 2025-09-28,18:17:20.000,271,11060819,4365,0,1759083439,13139.327873059992,28978.672361279998,53298.41292312 2025-09-28,18:17:21.000,271,11060777,4565,0,1759083440,13139.395236160002,29901.001677869994,53298.37100040001 2025-09-28,18:17:22.000,271,11060844,4125,0,1759083441,13139.503017119998,27133.682418990007,53298.38497464 2025-09-28,18:17:23.000,271,11060818,4045,0,1759083442,13139.597325459988,25288.72067322,53298.3360648 2025-09-28,18:17:24.000,271,11060816,3804,0,1759083443,13139.691633799994,27594.716668380002,53298.36401328 2025-09-28,18:17:25.000,271,11060841,4285,0,1759083444,13139.833096309994,29439.45284199,53298.34305192 2025-09-28,18:17:26.000,271,11060765,4205,0,1759083445,13139.954349889995,28516.890904109998,53298.25221936001 2025-09-28,18:17:27.000,271,11060784,4085,0,1759083446,13140.10254870999,26210.577698099994,53298.30112920001 2025-09-28,18:17:28.000,271,11060840,4245,0,1759083447,13140.203593359991,28055.349117360005,53298.29414208 2025-09-28,18:17:29.000,271,11060887,4605,0,1759083448,13140.378737419996,28516.277629799995,53298.2661936 2025-09-28,18:17:30.000,271,11060810,4205,0,1759083449,13140.419155279997,32205.68653485,53298.18234816001 2025-09-28,18:17:31.000,271,11060870,3965,0,1759083450,13140.553881480002,27593.243400210005,53298.28715496 2025-09-28,18:17:32.000,271,11060694,4445,0,1759083451,13140.695343990003,31282.708698300004,53298.18234816001 2025-09-28,18:17:33.000,271,11060672,4004,0,1759083452,13140.789652329993,29898.816447570003,53298.2661936 2025-09-28,18:17:34.000,271,11060865,4565,0,1759083453,13140.924378529999,30821.068223730006,53298.16837392 2025-09-28,18:17:35.000,271,11060822,3965,0,1759083454,13141.07931365999,32204.452937099995,53298.1264512 2025-09-28,18:17:36.000,271,11060772,4165,0,1759083455,13141.234248789995,31282.003785299996,53298.140425440004 2025-09-28,18:17:37.000,271,11060768,4045,0,1759083456,13141.32182081999,28975.887954930004,53298.13343832001 2025-09-28,18:17:38.000,271,11060861,4485,0,1759083457,13141.530646430001,29898.22432065,53298.04959288 2025-09-28,18:17:39.000,271,11060799,4645,0,1759083458,13141.678845249997,28514.656329899997,53298.05658 2025-09-28,18:17:40.000,271,11060727,4245,0,1759083459,13141.907879789993,29437.133678219994,53298.05658 2025-09-28,18:17:41.000,271,11060814,4004,0,1759083460,13142.23795897999,30359.568731759995,53298.140425440004 2025-09-28,18:17:42.000,271,11060766,4165,0,1759083461,13142.44004827999,22980.306826469998,53298.161386800006 2025-09-28,18:17:43.000,271,11060728,4045,0,1759083462,13142.66908282,26208.77312082,53298.20330952001 2025-09-28,18:17:44.000,271,11060814,4045,0,1759083463,13142.884644739992,30821.004781559997,53298.210296640005 2025-09-28,18:17:45.000,271,11060827,4445,0,1759083464,13143.019370939997,28053.925193100004,53298.18234816001 2025-09-28,18:17:46.000,271,11060825,4325,0,1759083465,13143.100206659998,28976.458934459995,53298.23125800001 2025-09-28,18:17:47.000,271,11060805,4445,0,1759083466,13143.154097139988,32666.622096420004,53298.27318072001 2025-09-28,18:17:48.000,271,11060763,4645,0,1759083467,13143.160833449998,28515.720748530002,53298.35702616 2025-09-28,18:17:49.000,271,11060873,4445,0,1759083468,13143.079997729998,28515.932222429998,53298.44087160001 2025-09-28,18:17:50.000,271,11060771,4645,0,1759083469,13143.086734039993,30361.006754279995,53298.44785872001 2025-09-28,18:17:51.000,271,11060823,4325,0,1759083470,13143.012634630002,34050.89500017,53298.55266552 2025-09-28,18:17:52.000,271,11060797,4605,0,1759083471,13142.911589980002,34051.13467059001,53298.5107428 2025-09-28,18:17:53.000,271,11060788,3965,0,1759083472,13142.837490569997,26210.53540332,53298.60856248001 2025-09-28,18:17:54.000,271,11060869,4685,0,1759083473,13142.68929175,28516.841560200002,53298.53869128001 2025-09-28,18:17:55.000,271,11060799,4285,0,1759083474,13142.64887389,25749.592792619995,53298.580614 2025-09-28,18:17:56.000,271,11060764,3804,0,1759083475,13142.514147689995,26672.1547305,53298.6504852 2025-09-28,18:17:57.000,271,11061027,4645,0,1759083476,13142.50067506999,31284.470980800004,53298.664459440006 2025-09-28,18:17:58.000,271,11060804,3725,0,1759083477,13142.34573994,31745.766048000005,53298.73433064001 2025-09-28,18:17:59.000,271,11060686,3885,0,1759083478,13142.332267319995,26211.205070669996,53298.74131776 2025-09-28,18:18:00.000,271,11060799,4365,0,1759083479,13142.143650639999,27595.06912488,53298.82516320001 2025-09-28,18:18:01.000,271,11060610,3725,0,1759083480,13142.008924439993,30362.54346462,53298.75529200001 2025-09-28,18:18:02.000,271,11060860,4004,0,1759083481,13141.975242889988,25750.50213039,53298.7902276 2025-09-28,18:18:03.000,271,11060692,3804,0,1759083482,13141.793362520002,33591.11549592001,53298.8950344 2025-09-28,18:18:04.000,271,11060761,4325,0,1759083483,13141.719263109997,29901.523313490005,53298.84612456 2025-09-28,18:18:05.000,271,11060822,4085,0,1759083484,13141.577800599996,31746.513255779995,53298.97189272001 2025-09-28,18:18:06.000,271,11060740,3924,0,1759083485,13141.503701189991,24367.0892205,53298.87407304001 2025-09-28,18:18:07.000,271,11060692,3804,0,1759083486,13141.44981071,25289.552470559996,53298.95093136001 2025-09-28,18:18:08.000,271,11060745,4565,0,1759083487,13141.34876606,29901.89691738,53298.9649056 2025-09-28,18:18:09.000,271,11060834,4485,0,1759083488,13141.456547019996,30363.142640670005,53299.04176392001 2025-09-28,18:18:10.000,271,11060735,4725,0,1759083489,13141.274666649995,33130.56058737,53299.097660880005 2025-09-28,18:18:11.000,271,11060849,4565,0,1759083490,13141.20056723999,28518.48400749,53299.06971240001 2025-09-28,18:18:12.000,271,11060811,4765,0,1759083491,13141.22751248,28518.371221409994,53299.07669952 2025-09-28,18:18:13.000,271,11060749,4325,0,1759083492,13141.22077616999,34053.15072177,53299.13958360001 2025-09-28,18:18:14.000,271,11060942,3924,0,1759083493,13141.13994044999,33130.624029540006,53299.048751040005 2025-09-28,18:18:15.000,271,11060885,4485,0,1759083494,13141.13994044999,30824.388363959995,53299.11862224001 2025-09-28,18:18:16.000,271,11060809,4405,0,1759083495,13141.011950559994,30363.35411457,53299.167532080006 2025-09-28,18:18:17.000,271,11060921,4165,0,1759083496,13141.03889579999,30824.543444819996,53299.19548056 2025-09-28,18:18:18.000,271,11060873,4325,0,1759083497,13140.99847793999,29902.108391279995,53299.146570720004 2025-09-28,18:18:19.000,271,11060669,4325,0,1759083498,13141.092786279994,35436.986579460005,53299.15355784 2025-09-28,18:18:20.000,271,11060744,4045,0,1759083499,13140.985005319999,25289.84853402,53299.23740328001 2025-09-28,18:18:21.000,271,11060789,4205,0,1759083500,13140.863751739998,32208.160779480007,53299.20246768 2025-09-28,18:18:22.000,271,11060879,4485,0,1759083501,13140.877224359989,22983.584671920005,53299.25836464001 2025-09-28,18:18:23.000,271,11060875,4205,0,1759083502,13140.836806499989,30824.32492179,53299.30727448001 2025-09-28,18:18:24.000,271,11060803,4325,0,1759083503,13140.776179709988,32208.012747750006,53299.34221008 2025-09-28,18:18:25.000,271,11060762,4045,0,1759083504,13140.708816609993,24828.39133683,53299.27233888 2025-09-28,18:18:26.000,271,11060799,4565,0,1759083505,13140.641453509998,32669.110439309996,53299.35618432001 2025-09-28,18:18:27.000,271,11060969,4605,0,1759083506,13140.506727309992,33591.48205068,53299.314261600004 2025-09-28,18:18:28.000,271,11060694,4165,0,1759083507,13140.486518379992,29901.72773826,53299.314261600004 2025-09-28,18:18:29.000,271,11060679,4725,0,1759083508,13140.459573139997,28979.13055473,53299.32823584001 2025-09-28,18:18:30.000,271,11060811,4605,0,1759083509,13140.331583250001,27134.24634939,53299.37714568001 2025-09-28,18:18:31.000,271,11060721,4445,0,1759083510,13140.2305386,29440.221197160005,53299.49592672001 2025-09-28,18:18:32.000,271,11060807,4525,0,1759083511,13140.16991181,25289.20001406,53299.32823584001 2025-09-28,18:18:33.000,271,11060864,4004,0,1759083512,13140.14296656999,28517.779094490004,53299.49592672001 2025-09-28,18:18:34.000,271,11060801,4325,0,1759083513,13140.06213084999,29901.509215230006,53299.50990096 2025-09-28,18:18:35.000,271,11060822,3845,0,1759083514,13140.04865823,29901.523313490005,53299.5588108 2025-09-28,18:18:36.000,271,11060730,3645,0,1759083515,13140.04865823,27134.07717027,53299.51688808 2025-09-28,18:18:37.000,271,11060718,4045,0,1759083516,13140.02171298999,31746.435715350002,53299.51688808 2025-09-28,18:18:38.000,271,11060829,4245,0,1759083517,13139.994767749995,28517.920077090006,53299.54483656001 2025-09-28,18:18:39.000,271,11060766,3845,0,1759083518,13140.0284493,27595.569613109998,53299.56579792 2025-09-28,18:18:40.000,271,11060769,4245,0,1759083519,13140.035185609995,27134.267496779998,53299.58675928 2025-09-28,18:18:41.000,271,11060816,4004,0,1759083520,13140.00824037,29901.650197830008,53299.56579792 2025-09-28,18:18:42.000,271,11060763,4125,0,1759083521,13140.075603469995,25750.65016212,53299.59374640001 2025-09-28,18:18:43.000,271,11060824,3885,0,1759083522,13140.06886716,30362.902970249997,53299.6985532 2025-09-28,18:18:44.000,271,11060775,4325,0,1759083523,13140.06213084999,28979.229242550005,53299.76143728001 2025-09-28,18:18:45.000,271,11060800,3885,0,1759083524,13140.02171298999,27134.337988080006,53299.76143728001 2025-09-28,18:18:46.000,271,11060799,4245,0,1759083525,13140.04192191999,29440.362179760006,53299.79637288 2025-09-28,18:18:47.000,271,11060730,4125,0,1759083526,13139.974558819995,32207.794224719997,53299.80336 2025-09-28,18:18:48.000,271,11060842,4245,0,1759083527,13139.92740465,28979.29973385,53299.74746304 2025-09-28,18:18:49.000,271,11060791,4805,0,1759083528,13139.806151069999,31285.422613350005,53299.83130848001 2025-09-28,18:18:50.000,271,11060815,4885,0,1759083529,13139.718579039989,25750.65721125,53299.8732312 2025-09-28,18:18:51.000,271,11060769,4325,0,1759083530,13139.698370109989,29901.692492610004,53299.85925696001 2025-09-28,18:18:52.000,271,11060748,4245,0,1759083531,13139.651215939994,29901.71364,53299.92214104 2025-09-28,18:18:53.000,271,11060765,4085,0,1759083532,13139.610798079993,31285.30277814,53299.92912816001 2025-09-28,18:18:54.000,271,11060777,4285,0,1759083533,13139.556907599988,31285.211139449995,53299.95707664001 2025-09-28,18:18:55.000,271,11060807,4525,0,1759083534,13139.516489739988,31285.218188579995,53299.97803800001 2025-09-28,18:18:56.000,271,11060811,4325,0,1759083535,13139.503017119998,29440.312835849996,53300.04790920001 2025-09-28,18:18:57.000,271,11060802,4004,0,1759083536,13139.516489739988,28517.8284384,53300.06887056 2025-09-28,18:18:58.000,271,11060796,4125,0,1759083537,13139.529962359993,28517.800241880002,53299.97803800001 2025-09-28,18:18:59.000,271,11060814,3965,0,1759083538,13139.570380219993,27595.36518834,53300.04092208 2025-09-28,18:19:00.000,271,11060784,4045,0,1759083539,13139.583852839998,28056.50517468,53300.0828448 2025-09-28,18:19:01.000,271,11060806,3845,0,1759083540,13139.610798079993,31285.027862069997,53300.054896320005 2025-09-28,18:19:02.000,271,11060855,4365,0,1759083541,13139.597325459988,26211.557527170007,53300.054896320005 2025-09-28,18:19:03.000,271,11060790,3924,0,1759083542,13139.590589149993,27133.900942020002,53300.152716000004 2025-09-28,18:19:04.000,271,11060772,3645,0,1759083543,13139.509753429993,30823.507222710003,53300.02694784001 2025-09-28,18:19:05.000,271,11060717,4485,0,1759083544,13139.482808189998,32668.40552631,53300.0828448 2025-09-28,18:19:06.000,271,11060810,4085,0,1759083545,13139.489544499993,30362.120516819996,53300.08983192 2025-09-28,18:19:07.000,271,11060788,4165,0,1759083546,13139.503017119998,35435.478065639996,53300.0828448 2025-09-28,18:19:08.000,271,11060775,4725,0,1759083547,13139.449126639993,30361.93019031,53300.12476752001 2025-09-28,18:19:09.000,271,11060795,4485,0,1759083548,13139.489544499993,28055.694524730003,53300.117780399996 2025-09-28,18:19:10.000,271,11060719,4605,0,1759083549,13139.489544499993,30361.718716410003,53300.11079328 2025-09-28,18:19:11.000,271,11060743,4365,0,1759083550,13139.563643909998,28977.974497410003,53300.07585768001 2025-09-28,18:19:12.000,271,11060776,4125,0,1759083551,13139.536698669988,32667.686515049994,53299.99201224 2025-09-28,18:19:13.000,271,11060744,3885,0,1759083552,13139.631007009993,26210.556550709996,53300.07585768001 2025-09-28,18:19:14.000,271,11060758,3804,0,1759083553,13139.664688559998,23904.370229039996,53299.96406376 2025-09-28,18:19:15.000,271,11060780,3885,0,1759083554,13139.79941475999,29438.776125510005,53300.02694784001 2025-09-28,18:19:16.000,271,11060822,3965,0,1759083555,13139.83983261999,29438.81137116,53299.96406376 2025-09-28,18:19:17.000,271,11060743,4805,0,1759083556,13139.994767749995,26671.421620980007,53299.9431024 2025-09-28,18:19:18.000,271,11060754,3685,0,1759083557,13140.116021329995,28516.150745460007,53299.95707664001 2025-09-28,18:19:19.000,271,11060761,4285,0,1759083558,13140.304638009991,31283.321972610007,53299.90816680001 2025-09-28,18:19:20.000,271,11060728,4045,0,1759083559,13140.405682659992,30360.80937864,53299.838295600006 2025-09-28,18:19:21.000,271,11060723,4645,0,1759083560,13140.560617789997,29438.35317771,53299.92912816001 2025-09-28,18:19:22.000,271,11060705,4285,0,1759083561,13140.742498159998,29899.472016660002,53299.936115280005 2025-09-28,18:19:23.000,271,11060715,4405,0,1759083562,13140.937851149989,24826.107418710002,53299.90117968 2025-09-28,18:19:24.000,271,11060725,4285,0,1759083563,13141.09952258999,27132.01882431,53300.005986480006 2025-09-28,18:19:25.000,271,11060814,4325,0,1759083564,13141.16014937999,29899.253493630007,53299.88021832001 2025-09-28,18:19:26.000,271,11060742,4325,0,1759083565,13141.335293439995,29437.951377300007,53299.86624408 2025-09-28,18:19:27.000,271,11060687,4605,0,1759083566,13141.476755949996,28054.242403950004,53299.90816680001 2025-09-28,18:19:28.000,271,11060792,4205,0,1759083567,13141.557591669996,32205.04506402,53300.01996072 2025-09-28,18:19:29.000,271,11060677,4525,0,1759083568,13141.685581559992,25748.034934890005,53300.03393496 2025-09-28,18:19:30.000,271,11060730,4085,0,1759083569,13141.725999419992,28976.39549229,53299.99899936001 2025-09-28,18:19:31.000,271,11060738,3965,0,1759083570,13141.827044069993,30821.068223730006,53300.005986480006 2025-09-28,18:19:32.000,271,11060861,4285,0,1759083571,13141.833780380002,25286.47200075,53300.054896320005 2025-09-28,18:19:33.000,271,11060790,3924,0,1759083572,13141.827044069993,26670.089335409997,53300.07585768001 2025-09-28,18:19:34.000,271,11060773,4285,0,1759083573,13141.887670859993,25747.59788883,53300.06887056 2025-09-28,18:19:35.000,271,11060710,4004,0,1759083574,13141.941561339998,31743.24245946,53300.16669024001 2025-09-28,18:19:36.000,271,11060764,3845,0,1759083575,13141.995451819988,33126.85274499,53300.173677360006 2025-09-28,18:19:37.000,271,11060798,3845,0,1759083576,13142.042605989998,30820.870848089995,53300.1876516 2025-09-28,18:19:38.000,271,11060733,4485,0,1759083577,13142.157123259989,27131.264567399994,53300.14572888001 2025-09-28,18:19:39.000,271,11060858,4004,0,1759083578,13142.312058389994,34971.75809772,53300.23656144 2025-09-28,18:19:40.000,271,11060773,4365,0,1759083579,13142.44004827999,27131.20112523,53300.25053568 2025-09-28,18:19:41.000,271,11060748,3725,0,1759083580,13142.514147689995,29898.569728019997,53300.20861296 2025-09-28,18:19:42.000,271,11060756,3765,0,1759083581,13142.60171971999,27592.566683729994,53300.20162584 2025-09-28,18:19:43.000,271,11060791,4405,0,1759083582,13142.696028059996,30821.054125470007,53300.173677360006 2025-09-28,18:19:44.000,271,11060856,3804,0,1759083583,13142.824017949992,31743.503277270007,53300.26450992001 2025-09-28,18:19:45.000,271,11060802,3965,0,1759083584,13142.891381050002,29437.443839939995,53300.29944552 2025-09-28,18:19:46.000,271,11060855,4965,0,1759083585,13142.911589980002,22519.321920989998,53300.285471279996 2025-09-28,18:19:47.000,271,11060829,4645,0,1759083586,13142.850963190001,31743.559670310002,53300.271497040005 2025-09-28,18:19:48.000,271,11060810,4325,0,1759083587,13142.871172120002,31282.363290930007,53300.26450992001 2025-09-28,18:19:49.000,271,11060791,4925,0,1759083588,13142.817281639997,26209.06213515,53300.2575228 2025-09-28,18:19:50.000,271,11060767,4485,0,1759083589,13142.830754260001,31743.56671944,53300.271497040005 2025-09-28,18:19:51.000,271,11060798,3924,0,1759083590,13142.702764369991,28976.296804469996,53300.13874176 2025-09-28,18:19:52.000,271,11060835,4725,0,1759083591,13142.736445919996,30359.921188260007,53300.22957432 2025-09-28,18:19:53.000,271,11060764,3965,0,1759083592,13142.756654849996,31282.398536580004,53300.173677360006 2025-09-28,18:19:54.000,271,11060796,4165,0,1759083593,13142.783600089992,28515.206162040005,53300.23656144 2025-09-28,18:19:55.000,271,11060769,4365,0,1759083594,13142.783600089992,31282.652305259995,53300.19463872001 2025-09-28,18:19:56.000,271,11060805,4405,0,1759083595,13142.763391159991,28054.164863519996,53300.19463872001 2025-09-28,18:19:57.000,271,11060837,4645,0,1759083596,13142.776863779996,28054.397484810004,53300.08983192 2025-09-28,18:19:58.000,271,11060869,4485,0,1759083597,13142.817281639997,28515.706650270004,53300.19463872001 2025-09-28,18:19:59.000,271,11060867,4325,0,1759083598,13142.877908429997,30360.689543429995,53300.13175464 2025-09-28,18:20:00.000,271,11060789,4365,0,1759083599,13142.992425700002,25748.711651370002,53300.07585768001 2025-09-28,18:20:01.000,271,11060754,3924,0,1759083600,13142.972216770002,33128.28371838,53299.99899936001 2025-09-28,18:20:02.000,271,11060812,3965,0,1759083601,13142.958744149997,33128.41060272,53299.86624408 2025-09-28,18:20:03.000,271,11060768,3685,0,1759083602,13143.066525109993,29438.754978120007,53299.89419256 2025-09-28,18:20:04.000,271,11060780,3924,0,1759083603,13143.147360829993,32667.327009419998,53299.89419256 2025-09-28,18:20:05.000,271,11060789,4405,0,1759083604,13143.201251309998,31283.73787128,53299.8732312 2025-09-28,18:20:06.000,271,11060810,4485,0,1759083605,13143.349450129994,25749.23328699,53299.85226984 2025-09-28,18:20:07.000,271,11060799,4565,0,1759083606,13143.45723108999,30822.534442770004,53299.82432136 2025-09-28,18:20:08.000,271,11060702,3965,0,1759083607,13143.551539429995,32206.30685829,53299.81034712001 2025-09-28,18:20:09.000,271,11060826,3965,0,1759083608,13143.76036503999,31745.054085869997,53299.817334240004 2025-09-28,18:20:10.000,271,11060788,4245,0,1759083609,13143.88835493,29438.98055028,53299.82432136 2025-09-28,18:20:11.000,271,11060787,4365,0,1759083610,13143.969190650001,32206.31390742,53299.649643360004 2025-09-28,18:20:12.000,271,11060816,4165,0,1759083611,13144.151071020002,31745.18801934,53299.66361760001 2025-09-28,18:20:13.000,271,11060813,4165,0,1759083612,13144.312742460002,30822.837555360005,53299.70554032 2025-09-28,18:20:14.000,271,11060798,3965,0,1759083613,13144.440732349998,31745.371296719997,53299.70554032 2025-09-28,18:20:15.000,271,11060821,4365,0,1759083614,13144.629349029994,34512.80334168,53299.63566912 2025-09-28,18:20:16.000,271,11060737,4285,0,1759083615,13144.69671212999,26210.97949851,53299.56579792 2025-09-28,18:20:17.000,271,11060690,3924,0,1759083616,13144.82470202,34051.84663272,53299.62169488001 2025-09-28,18:20:18.000,271,11060777,4565,0,1759083617,13144.912274049995,27594.949289669996,53299.49592672001 2025-09-28,18:20:19.000,271,11060762,3765,0,1759083618,13144.96616453,32668.624049339996,53299.551823680005 2025-09-28,18:20:20.000,271,11060765,4405,0,1759083619,13145.02679132,31285.15474641,53299.5588108 2025-09-28,18:20:21.000,271,11060734,4045,0,1759083620,13145.053736559996,29440.474965839996,53299.447016879996 2025-09-28,18:20:22.000,271,11060776,3845,0,1759083621,13145.114363349996,33130.4971452,53299.49592672001 2025-09-28,18:20:23.000,271,11060739,4485,0,1759083622,13145.174990139996,29440.954306679996,53299.53784944 2025-09-28,18:20:24.000,271,11060781,4605,0,1759083623,13145.208671690001,26212.57965102,53299.481952480004 2025-09-28,18:20:25.000,271,11060755,4365,0,1759083624,13145.228880620001,25751.644089449997,53299.50990096 2025-09-28,18:20:26.000,271,11060754,3765,0,1759083625,13145.269298480001,29441.652170550005,53299.49592672001 2025-09-28,18:20:27.000,271,11060765,4765,0,1759083626,13145.336661579997,29903.088220349993,53299.57977216 2025-09-28,18:20:28.000,271,11060727,4685,0,1759083627,13145.316452649997,29441.990528790004,53299.46797824 2025-09-28,18:20:29.000,271,11060741,4645,0,1759083628,13145.323188959992,28519.682359590006,53299.50990096 2025-09-28,18:20:30.000,271,11060697,4765,0,1759083629,13145.430969920002,30826.016712990007,53299.52387520001 2025-09-28,18:20:31.000,271,11060567,4405,0,1759083630,13145.397288369997,32209.782079380006,53299.46797824 2025-09-28,18:20:32.000,271,11060726,4125,0,1759083631,13145.404024679992,30364.95426708,53299.47496536001 2025-09-28,18:20:33.000,271,11060741,4645,0,1759083632,13145.424233609992,28058.77499454,53299.551823680005 2025-09-28,18:20:34.000,271,11060665,4445,0,1759083633,13145.437706229997,32209.979455020002,53299.53784944 2025-09-28,18:20:35.000,271,11060777,4285,0,1759083634,13145.404024679992,30826.319825579994,53299.47496536001 2025-09-28,18:20:36.000,271,11060712,3685,0,1759083635,13145.410760990002,25291.462784789997,53299.52387520001 2025-09-28,18:20:37.000,271,11060704,4045,0,1759083636,13145.356870509997,29442.533311799998,53299.47496536001 2025-09-28,18:20:38.000,271,11060803,4365,0,1759083637,13145.302980029992,28058.831387579994,53299.481952480004 2025-09-28,18:20:39.000,271,11060740,3804,0,1759083638,13145.195199069996,30826.199990370005,53299.46099112 2025-09-28,18:20:40.000,271,11060775,4645,0,1759083639,13145.094154419996,28981.21709721,53299.502913840006 2025-09-28,18:20:41.000,271,11060799,4605,0,1759083640,13144.98637346,33132.344017259995,53299.384132800005 2025-09-28,18:20:42.000,271,11060752,3924,0,1759083641,13144.9459556,29442.49806615,53299.502913840006 2025-09-28,18:20:43.000,271,11060833,4125,0,1759083642,13144.871856189995,29903.701494659996,53299.447016879996 2025-09-28,18:20:44.000,271,11060726,3924,0,1759083643,13144.75733891999,32671.204030919995,53299.41208128 2025-09-28,18:20:45.000,271,11060772,3845,0,1759083644,13144.65629426999,34055.01874122,53299.49592672001 2025-09-28,18:20:46.000,271,11060826,4045,0,1759083645,13144.561985929999,29903.934115950004,53299.53086232 2025-09-28,18:20:47.000,271,11060801,4405,0,1759083646,13144.420523419998,27597.888776880005,53299.51688808 2025-09-28,18:20:48.000,271,11060809,4485,0,1759083647,13144.292533530002,31287.960300150007,53299.52387520001 2025-09-28,18:20:49.000,271,11060867,4645,0,1759083648,13144.184752569992,29443.174782629998,53299.46797824 2025-09-28,18:20:50.000,271,11060749,4525,0,1759083649,13144.036553749997,33594.35809572,53299.47496536001 2025-09-28,18:20:51.000,271,11060809,4485,0,1759083650,13143.854673379996,26676.017653739997,53299.37714568001 2025-09-28,18:20:52.000,271,11060785,4645,0,1759083651,13143.672793009995,30366.032783970004,53299.447016879996 2025-09-28,18:20:53.000,271,11060798,4165,0,1759083652,13143.490912639994,34056.09020898001,53299.46797824 2025-09-28,18:20:54.000,271,11060834,4325,0,1759083653,13143.295559649989,32211.163708859996,53299.46099112 2025-09-28,18:20:55.000,271,11060840,4125,0,1759083654,13143.140624519998,28060.06498533,53299.551823680005 2025-09-28,18:20:56.000,271,11060783,4485,0,1759083655,13142.952007840002,26676.489945449997,53299.44002976 2025-09-28,18:20:57.000,271,11060787,4405,0,1759083656,13142.790336400001,32211.403379280004,53299.44002976 2025-09-28,18:20:58.000,271,11060741,4285,0,1759083657,13142.66908282,28060.269410099994,53299.46099112 2025-09-28,18:20:59.000,271,11060789,4205,0,1759083658,13142.514147689995,28982.746758420006,53299.37015856 2025-09-28,18:21:00.000,271,11060782,4004,0,1759083659,13142.3861578,29905.26640152,53299.3491972 2025-09-28,18:21:01.000,271,11060761,4765,0,1759083660,13142.163859569999,28521.444642090006,53299.37015856 2025-09-28,18:21:02.000,271,11060782,3804,0,1759083661,13142.076287539989,29905.280499779998,53299.28631312001 2025-09-28,18:21:03.000,271,11060823,4365,0,1759083662,13141.901143479998,31289.01766965,53299.23041616 2025-09-28,18:21:04.000,271,11060785,4565,0,1759083663,13141.820307759997,24831.662133150006,53299.25137752 2025-09-28,18:21:05.000,271,11060735,4285,0,1759083664,13141.712526800002,29444.182808219994,53299.265351760005 2025-09-28,18:21:06.000,271,11060813,4405,0,1759083665,13141.584536909992,28521.68431251,53299.23041616 2025-09-28,18:21:07.000,271,11060769,4485,0,1759083666,13141.456547019996,29444.27444691,53299.16054496001 2025-09-28,18:21:08.000,271,11060796,3924,0,1759083667,13141.36897499,32211.819277949995,53299.1745192 2025-09-28,18:21:09.000,271,11060759,4565,0,1759083668,13141.34202974999,27138.25730436,53299.167532080006 2025-09-28,18:21:10.000,271,11060755,4645,0,1759083669,13141.234248789995,30828.258336330007,53299.02080256001 2025-09-28,18:21:11.000,271,11060835,4325,0,1759083670,13141.173621999995,29905.844430180005,53299.00682832 2025-09-28,18:21:12.000,271,11060850,4365,0,1759083671,13141.11973151999,32673.36811383,53299.00682832 2025-09-28,18:21:13.000,271,11060737,4565,0,1759083672,13140.985005319999,27138.348943050005,53298.999841200006 2025-09-28,18:21:14.000,271,11060736,3965,0,1759083673,13140.910905909994,27599.71450155,53298.95791848 2025-09-28,18:21:15.000,271,11060741,4605,0,1759083674,13140.782916019998,29905.999511040005,53298.92298288001 2025-09-28,18:21:16.000,271,11060717,4405,0,1759083675,13140.661662439998,24371.21296155,53298.8600988 2025-09-28,18:21:17.000,271,11060838,3804,0,1759083676,13140.506727309992,29906.112297119995,53298.8950344 2025-09-28,18:21:18.000,271,11060788,3924,0,1759083677,13140.331583250001,30828.681284129998,53298.79721472 2025-09-28,18:21:19.000,271,11060836,3804,0,1759083678,13140.196857049996,30367.477855620004,53298.84612456 2025-09-28,18:21:20.000,271,11060772,4565,0,1759083679,13140.00824037,28061.249239170007,53298.832150320006 2025-09-28,18:21:21.000,271,11060827,4325,0,1759083680,13139.92066833999,33135.07907969999,53298.87407304001 2025-09-28,18:21:22.000,271,11060770,3804,0,1759083681,13139.812887379994,27600.207940649998,53298.80420184001 2025-09-28,18:21:23.000,271,11060765,4605,0,1759083682,13139.772469519994,32674.00958466,53298.8600988 2025-09-28,18:21:24.000,271,11060768,3804,0,1759083683,13139.705106419999,31290.328807829996,53298.7902276 2025-09-28,18:21:25.000,271,11060817,4165,0,1759083684,13139.637743319989,31751.630924159996,53298.7902276 2025-09-28,18:21:26.000,271,11060755,4245,0,1759083685,13139.583852839998,32212.954187879994,53298.80420184001 2025-09-28,18:21:27.000,271,11060747,4325,0,1759083686,13139.577116529988,31290.575527380002,53298.82516320001 2025-09-28,18:21:28.000,271,11060822,3924,0,1759083687,13139.523226049998,33135.692354009996,53298.74830488 2025-09-28,18:21:29.000,271,11060802,4485,0,1759083688,13139.503017119998,32213.334840900003,53298.80420184001 2025-09-28,18:21:30.000,271,11060667,4765,0,1759083689,13139.428917709993,29445.747715079997,53298.7203564 2025-09-28,18:21:31.000,271,11060726,4045,0,1759083690,13139.428917709993,31290.93503301,53298.7203564 2025-09-28,18:21:32.000,271,11060913,4445,0,1759083691,13139.415445090002,26678.491898370004,53298.72734352 2025-09-28,18:21:33.000,271,11060842,4325,0,1759083692,13139.260509959997,28523.608725,53298.76926624 2025-09-28,18:21:34.000,271,11060712,4125,0,1759083693,13139.226828409992,33136.221038760006,53298.664459440006 2025-09-28,18:21:35.000,271,11060853,4805,0,1759083694,13139.119047449996,23449.89167055,53298.67144656 2025-09-28,18:21:36.000,271,11060804,4085,0,1759083695,13139.01126649,31291.25224386,53298.7203564 2025-09-28,18:21:37.000,271,11060840,3645,0,1759083696,13138.92369445999,30830.084061,53298.67144656 2025-09-28,18:21:38.000,271,11060826,3885,0,1759083697,13138.84959505,28523.813149769994,53298.7203564 2025-09-28,18:21:39.000,271,11060787,4245,0,1759083698,13138.795704569995,30368.732600760006,53298.713369280005 2025-09-28,18:21:40.000,271,11060825,4125,0,1759083699,13138.7485504,28984.960185239994,53298.74830488 2025-09-28,18:21:41.000,271,11060742,4445,0,1759083700,13138.694659919995,30829.92898014,53298.73433064001 2025-09-28,18:21:42.000,271,11060801,4405,0,1759083701,13138.586878959999,25756.070943090002,53298.72734352 2025-09-28,18:21:43.000,271,11060806,3965,0,1759083702,13138.499306929989,25756.021599180007,53298.72734352 2025-09-28,18:21:44.000,271,11060834,3845,0,1759083703,13138.431943829994,36364.701431370006,53298.67843368 2025-09-28,18:21:45.000,271,11060809,4365,0,1759083704,13138.337635489988,32213.38418481,53298.643498080004 2025-09-28,18:21:46.000,271,11060762,4085,0,1759083705,13138.216381910002,29906.972290980004,53298.62952384 2025-09-28,18:21:47.000,271,11060745,4405,0,1759083706,13138.149018809992,31751.88469284,53298.60856248001 2025-09-28,18:21:48.000,271,11060835,4325,0,1759083707,13138.128809879992,27600.574495409994,53298.594588240005 2025-09-28,18:21:49.000,271,11060804,4045,0,1759083708,13138.054710470002,28984.290517889996,53298.545678400005 2025-09-28,18:21:50.000,271,11060786,4165,0,1759083709,13138.054710470002,28061.749727400005,53298.58760112001 2025-09-28,18:21:51.000,271,11060844,3725,0,1759083710,13138.061446779997,30829.14652671,53298.56663976001 2025-09-28,18:21:52.000,271,11060828,4125,0,1759083711,13138.142282499997,29445.352963800004,53298.62253672 2025-09-28,18:21:53.000,271,11060788,4325,0,1759083712,13138.169227739992,30829.040789759994,53298.53869128001 2025-09-28,18:21:54.000,271,11060773,4685,0,1759083713,13138.196172980002,27139.011561270003,53298.5107428 2025-09-28,18:21:55.000,271,11060758,4365,0,1759083714,13138.229854529993,30367.738673429994,53298.51772992001 2025-09-28,18:21:56.000,271,11060838,3965,0,1759083715,13138.223118219998,25294.00047159,53298.55266552 2025-09-28,18:21:57.000,271,11060853,4685,0,1759083716,13138.317426559988,30828.97029846,53298.52471704 2025-09-28,18:21:58.000,271,11060735,4445,0,1759083717,13138.283745009998,28522.896762870005,53298.55965264 2025-09-28,18:21:59.000,271,11060894,4125,0,1759083718,13138.297217629988,31290.194874359993,53298.69939504 2025-09-28,18:22:00.000,271,11060870,3924,0,1759083719,13138.277008700003,29445.162637290006,53298.53170416 2025-09-28,18:22:01.000,271,11060719,4605,0,1759083720,13138.357844419988,28983.874619220005,53298.63651096001 2025-09-28,18:22:02.000,271,11060700,4125,0,1759083721,13138.256799770003,29906.485901010004,53298.57362688 2025-09-28,18:22:03.000,271,11060734,3605,0,1759083722,13138.189436669993,28983.959208779997,53298.53170416 2025-09-28,18:22:04.000,271,11060926,3965,0,1759083723,13138.175964050002,29906.443606229994,53298.43388448 2025-09-28,18:22:05.000,271,11060757,4525,0,1759083724,13137.967138439992,27138.919922579997,53298.55965264 2025-09-28,18:22:06.000,271,11060840,4125,0,1759083725,13138.135546190002,28983.804127919997,53298.58760112001 2025-09-28,18:22:07.000,271,11060688,3845,0,1759083726,13138.081655709997,23910.030680430005,53298.41292312 2025-09-28,18:22:08.000,271,11060677,4565,0,1759083727,13137.953665820001,27138.595662599997,53298.41292312 2025-09-28,18:22:09.000,271,11060708,4085,0,1759083728,13138.014292610002,28522.410372900005,53298.43388448 2025-09-28,18:22:10.000,271,11060721,4485,0,1759083729,13138.034501540002,30828.51210501,53298.45484584 2025-09-28,18:22:11.000,271,11060790,3804,0,1759083730,13138.014292610002,27138.525171300003,53298.44087160001 2025-09-28,18:22:12.000,271,11060743,4765,0,1759083731,13137.859357479996,22526.03974188,53298.39196176 2025-09-28,18:22:13.000,271,11060787,4645,0,1759083732,13137.973874750001,32673.53729295,53298.405936 2025-09-28,18:22:14.000,271,11060736,4045,0,1759083733,13137.953665820001,29444.873622960004,53298.405936 2025-09-28,18:22:15.000,271,11060842,4205,0,1759083734,13137.980611059997,26677.371086700005,53298.31510344 2025-09-28,18:22:16.000,271,11060730,4245,0,1759083735,13138.027765229992,33134.902851449995,53298.37100040001 2025-09-28,18:22:17.000,271,11060693,4525,0,1759083736,13138.061446779997,32212.481896170008,53298.35003904001 2025-09-28,18:22:18.000,271,11060789,4405,0,1759083737,13138.142282499997,28983.853471830007,53298.3360648 2025-09-28,18:22:19.000,271,11060766,3965,0,1759083738,13138.263536079998,27600.144498480004,53298.329077680006 2025-09-28,18:22:20.000,271,11060838,4445,0,1759083739,13138.337635489988,25293.908832900008,53298.259206480005 2025-09-28,18:22:22.000,271,11060827,4285,0,1759083741,13138.66771468,31751.41240113,53298.308116320004 2025-09-28,18:22:23.000,271,11060835,4245,0,1759083742,13138.795704569995,29906.408360579997,53298.308116320004 2025-09-28,18:22:24.000,271,11060815,4205,0,1759083743,13138.937167079996,28522.685288969995,53298.29414208 2025-09-28,18:22:25.000,271,11060783,4245,0,1759083744,13139.018002799996,27600.123351090006,53298.308116320004 2025-09-28,18:22:26.000,271,11060780,4004,0,1759083745,13139.132520070001,26677.519118430006,53298.24523224 2025-09-28,18:22:27.000,271,11060774,3965,0,1759083746,13139.267246269992,31289.934056550002,53298.35702616 2025-09-28,18:22:28.000,271,11060771,4445,0,1759083747,13139.327873059992,27599.890729799998,53298.2661936 2025-09-28,18:22:29.000,271,11060838,4045,0,1759083748,13139.381763539997,33134.733672329996,53298.2661936 2025-09-28,18:22:30.000,271,11060778,4004,0,1759083749,13139.455862950002,27138.447630869996,53298.259206480005 2025-09-28,18:22:31.000,271,11060784,3845,0,1759083750,13139.550171289993,30367.05490782,53298.28016784001 2025-09-28,18:22:32.000,271,11060791,4405,0,1759083751,13139.644479629998,32673.339917310004,53298.21728376 2025-09-28,18:22:33.000,271,11060821,4405,0,1759083752,13139.765733209999,35902.03883295,53298.259206480005 2025-09-28,18:22:34.000,271,11060892,4245,0,1759083753,13139.92740465,27599.636961120006,53298.22427088 2025-09-28,18:22:35.000,271,11060779,4565,0,1759083754,13140.12949395,31289.78602482,53298.20330952001 2025-09-28,18:22:36.000,271,11060841,4525,0,1759083755,13140.365264799992,28061.15055135,53298.16837392 2025-09-28,18:22:37.000,271,11060732,4205,0,1759083756,13140.607771959993,22526.286461430005,53298.20330952001 2025-09-28,18:22:38.000,271,11060826,4285,0,1759083757,13140.863751739998,29445.22607946,53298.17536104 2025-09-28,18:22:39.000,271,11060795,4325,0,1759083758,13141.092786279994,29906.655080130004,53298.13343832001 2025-09-28,18:22:40.000,271,11060795,4645,0,1759083759,13141.32855713,30829.259312790004,53298.1963224 2025-09-28,18:22:41.000,271,11060818,3885,0,1759083760,13141.47001964,32674.404335939995,53298.17536104 2025-09-28,18:22:42.000,271,11060781,4325,0,1759083761,13141.678845249997,25294.381124609994,53298.24523224 2025-09-28,18:22:43.000,271,11060824,3645,0,1759083762,13141.813571450002,30368.0135895,53298.24523224 2025-09-28,18:22:44.000,271,11060828,3885,0,1759083763,13141.934825029988,34519.281492149996,53298.3360648 2025-09-28,18:22:45.000,271,11060770,3645,0,1759083764,13142.022397059998,27139.03270866,53298.28016784001 2025-09-28,18:22:46.000,271,11060857,4325,0,1759083765,13142.076287539989,29445.162637290006,53298.35702616 2025-09-28,18:22:47.000,271,11060807,4205,0,1759083766,13142.123441709999,31751.165681579994,53298.308116320004 2025-09-28,18:22:48.000,271,11060828,3924,0,1759083767,13142.170595879994,27599.763845459995,53298.28715496 2025-09-28,18:22:49.000,271,11060769,4205,0,1759083768,13142.163859569999,28983.310688819998,53298.377987520005 2025-09-28,18:22:50.000,271,11060867,4125,0,1759083769,13142.23795897999,30366.89277783,53298.308116320004 2025-09-28,18:22:51.000,271,11060853,4245,0,1759083770,13142.30532208,31750.531259879994,53298.308116320004 2025-09-28,18:22:52.000,271,11060803,4365,0,1759083771,13142.41983934999,29444.316741689996,53298.35702616 2025-09-28,18:22:53.000,271,11060897,4645,0,1759083772,13142.50067506999,28521.719558159995,53298.29414208 2025-09-28,18:22:54.000,271,11060742,4245,0,1759083773,13142.662346509991,27599.284504619995,53298.37100040001 2025-09-28,18:22:55.000,271,11060842,4325,0,1759083774,13142.850963190001,25754.294562330004,53298.28016784001 2025-09-28,18:22:56.000,271,11060854,4245,0,1759083775,13143.046316179993,28060.558424429997,53298.2661936 2025-09-28,18:22:57.000,271,11060758,4245,0,1759083776,13143.322504889999,32211.76993404,53298.25221936001 2025-09-28,18:22:58.000,271,11060780,4325,0,1759083777,13143.49764894999,30828.110304600006,53298.14741256 2025-09-28,18:22:59.000,271,11060833,4685,0,1759083778,13143.74689242,29905.527219330004,53298.22427088 2025-09-28,18:23:00.000,271,11060820,3965,0,1759083779,13143.955718029996,31289.215045289995,53298.18234816001 2025-09-28,18:23:01.000,271,11060838,3924,0,1759083780,13144.265588289993,31750.503063359996,53298.21728376 2025-09-28,18:23:12.000,271,11060711,4365,0,1759083791,13145.350134200002,28060.459736610006,53298.24523224 2025-09-28,18:23:13.000,271,11060771,4205,0,1759083792,13145.336661579997,29905.442629769997,53298.24523224 2025-09-28,18:23:14.000,271,11060788,3924,0,1759083793,13145.437706229997,25293.013593390002,53298.2661936 2025-09-28,18:23:15.000,271,11060840,4085,0,1759083794,13145.538750879998,30827.87063418,53298.210296640005 2025-09-28,18:23:16.000,271,11060794,4325,0,1759083795,13145.713894939989,26676.567485880005,53298.23125800001 2025-09-28,18:23:17.000,271,11060805,4605,0,1759083796,13145.868830069994,28060.114329239994,53298.27318072001 2025-09-28,18:23:18.000,271,11060829,4605,0,1759083797,13146.07765567999,30366.187864830004,53298.161386800006 2025-09-28,18:23:19.000,271,11060842,4045,0,1759083798,13146.17870032999,27137.333868329995,53298.16837392 2025-09-28,18:23:20.000,271,11060817,4605,0,1759083799,13146.34710808,32210.79010497,53298.18234816001 2025-09-28,18:23:21.000,271,11060773,4405,0,1759083800,13146.555933689997,33133.16876547001,53298.210296640005 2025-09-28,18:23:23.000,271,11060815,4165,0,1759083802,13146.791704539988,26675.65814811,53298.27318072001 2025-09-28,18:23:24.000,271,11060775,4565,0,1759083803,13146.879276569998,29904.335916359996,53298.329077680006 2025-09-28,18:23:25.000,271,11060752,3885,0,1759083804,13146.973584909989,33594.280555289995,53298.32209056001 2025-09-28,18:23:26.000,271,11060784,3765,0,1759083805,13147.000530149999,28981.907911949995,53298.39196176 2025-09-28,18:23:27.000,271,11060863,4485,0,1759083806,13147.047684319994,28520.662188660004,53298.35702616 2025-09-28,18:23:28.000,271,11060722,3924,0,1759083807,13147.108311109994,29904.476898959998,53298.39196176 2025-09-28,18:23:29.000,271,11060811,4125,0,1759083808,13147.12178373,27598.290577289998,53298.426897360005 2025-09-28,18:23:30.000,271,11060754,3885,0,1759083809,13147.21609206999,27598.354019460006,53298.44785872001 2025-09-28,18:23:31.000,271,11060811,4245,0,1759083810,13147.249773619995,27598.375166850004,53298.496768560006 2025-09-28,18:23:32.000,271,11060792,3804,0,1759083811,13147.45859922999,25753.35702804,53298.57362688 2025-09-28,18:23:33.000,271,11060780,3845,0,1759083812,13147.559643879991,27137.101247040002,53298.53170416 2025-09-28,18:23:34.000,271,11060833,4485,0,1759083813,13147.694370079997,27598.311724679996,53298.580614 2025-09-28,18:23:35.000,271,11060743,4285,0,1759083814,13147.849305210002,31749.537332549997,53298.48279432 2025-09-28,18:23:36.000,271,11060931,4485,0,1759083815,13148.010976649988,27137.080099650004,53298.55965264 2025-09-28,18:23:37.000,271,11060732,4085,0,1759083816,13148.132230229989,27598.205987730005,53298.63651096001 2025-09-28,18:23:38.000,271,11060889,4925,0,1759083817,13148.159175469998,29904.342965489996,53298.60856248001 2025-09-28,18:23:39.000,271,11060796,4205,0,1759083818,13148.219802259999,27598.332872069994,53298.62952384 2025-09-28,18:23:40.000,271,11060844,3924,0,1759083819,13148.240011189999,29443.054947419994,53298.67843368 2025-09-28,18:23:41.000,271,11060865,4645,0,1759083820,13148.280429049999,31287.974398410006,53298.76926624 2025-09-28,18:23:42.000,271,11060856,4245,0,1759083821,13148.327583219994,29904.173786369996,53298.81817608 2025-09-28,18:23:43.000,271,11060679,4365,0,1759083822,13148.226538569994,25753.07506284,53298.86708592 2025-09-28,18:23:44.000,271,11060664,4085,0,1759083823,13148.051394509988,30365.412460530002,53298.811188960004 2025-09-28,18:23:45.000,271,11060724,3885,0,1759083824,13148.031185579988,30826.474906439995,53298.80420184001 2025-09-28,18:23:46.000,271,11060748,3804,0,1759083825,13147.936877239998,30826.57359426,53298.78324048001 2025-09-28,18:23:47.000,271,11060719,4405,0,1759083826,13147.889723070002,30365.27852706,53298.82516320001 2025-09-28,18:23:48.000,271,11060740,3845,0,1759083827,13147.896459379997,34055.166772950004,53298.7203564 2025-09-28,18:23:49.000,271,11060851,4565,0,1759083828,13147.963822479993,25291.58966913,53298.76926624 2025-09-28,18:23:50.000,271,11060831,4405,0,1759083829,13147.970558790003,32210.092241100007,53298.8600988 2025-09-28,18:23:51.000,271,11060837,4605,0,1759083830,13148.017712959998,25291.406391750003,53298.83913744 2025-09-28,18:23:52.000,271,11060716,3765,0,1759083831,13148.165911779994,31748.71258434,53298.79721472 2025-09-28,18:23:53.000,271,11060848,3605,0,1759083832,13148.213065949989,28058.655159329996,53298.79721472 2025-09-28,18:23:54.000,271,11060718,3645,0,1759083833,13148.260220119999,30364.834431869996,53298.76926624 2025-09-28,18:23:55.000,271,11060592,4004,0,1759083834,13148.36126477,27136.16371275,53298.881060160005 2025-09-28,18:23:56.000,271,11060853,4485,0,1759083835,13148.44210049,27597.219109530008,53298.8950344 2025-09-28,18:23:57.000,271,11060757,4605,0,1759083836,13148.347792149994,29903.363136419997,53298.811188960004 2025-09-28,18:23:58.000,271,11060657,4645,0,1759083837,13148.51619989999,27136.043877539996,53298.9649056 2025-09-28,18:23:59.000,271,11060848,4085,0,1759083838,13148.55661775999,26674.643073390005,53298.95093136001 2025-09-28,18:24:00.000,271,11060814,4045,0,1759083839,13148.549881449995,29903.17985904,53298.978879840004 2025-09-28,18:24:01.000,271,11060907,4725,0,1759083840,13148.54314514,29442.103314869993,53299.02080256001 2025-09-28,18:24:02.000,271,11060679,4285,0,1759083841,13148.509463589995,34054.461859949995,53298.93695712 2025-09-28,18:24:03.000,271,11060931,4325,0,1759083842,13148.48251835,25291.145573939997,53299.048751040005 2025-09-28,18:24:04.000,271,11060671,4645,0,1759083843,13148.509463589995,30364.64410536,53298.99285408001 2025-09-28,18:24:05.000,271,11060818,3965,0,1759083844,13148.39494631999,23907.51414102,53299.06971240001 2025-09-28,18:24:06.000,271,11060768,3804,0,1759083845,13148.368001079994,28058.824338449995,53299.12560936 2025-09-28,18:24:07.000,271,11060964,3725,0,1759083846,13148.33431952999,34054.793169059994,53299.06272528 2025-09-28,18:24:08.000,271,11060910,3885,0,1759083847,13148.34105584,31287.488008440007,53299.02778968 2025-09-28,18:24:09.000,271,11060791,4445,0,1759083848,13148.300637979999,34054.89890601,53299.048751040005 2025-09-28,18:24:10.000,271,11060790,3965,0,1759083849,13148.31411059999,30364.96836534,53299.15355784 2025-09-28,18:24:11.000,271,11060784,4045,0,1759083850,13148.428627869995,32671.098293970004,53299.0347768 2025-09-28,18:24:12.000,271,11060921,4365,0,1759083851,13148.50272728,28519.844489580006,53299.1745192 2025-09-28,18:24:13.000,271,11060790,4085,0,1759083852,13148.590299309995,24829.744769790006,53299.1745192 2025-09-28,18:24:14.000,271,11060832,3924,0,1759083853,13148.610508239995,28058.11237632,53299.18849344001 2025-09-28,18:24:15.000,271,11060624,4004,0,1759083854,13148.731761819996,31286.45883546,53299.30727448001 2025-09-28,18:24:16.000,271,11060563,4245,0,1759083855,13148.772179679996,28057.774018080003,53299.28631312001 2025-09-28,18:24:17.000,271,11060746,4125,0,1759083856,13148.839542779991,27135.21912933,53299.314261600004 2025-09-28,18:24:18.000,271,11060818,4125,0,1759083857,13148.711552889996,28057.745821560005,53299.32823584001 2025-09-28,18:24:19.000,271,11060781,4685,0,1759083858,13148.66439872,34053.63711174,53299.39111992 2025-09-28,18:24:20.000,271,11060721,4885,0,1759083859,13148.54314514,27596.471901750003,53299.481952480004 2025-09-28,18:24:21.000,271,11060834,4085,0,1759083860,13148.44210049,34976.13560745001,53299.47496536001 2025-09-28,18:24:22.000,271,11060731,4685,0,1759083861,13148.40168263,28980.343005090006,53299.57278504001 2025-09-28,18:24:33.000,271,11060773,4845,0,1759083872,13147.687633770001,28519.379247000004,53299.69156608001 2025-09-28,18:24:34.000,271,11060764,3885,0,1759083873,13147.627006980001,28058.168769359996,53299.74047592001 2025-09-28,18:24:35.000,271,11060798,3845,0,1759083874,13147.532698639996,29902.961336010005,53299.71252744001 2025-09-28,18:24:36.000,271,11060738,3965,0,1759083875,13147.46533554,26212.946205779997,53299.7334888 2025-09-28,18:24:37.000,271,11060747,4405,0,1759083876,13147.39797243999,28980.272513789998,53299.7334888 2025-09-28,18:24:38.000,271,11060771,4605,0,1759083877,13147.3036641,26212.76997753,53299.74047592001 2025-09-28,18:24:39.000,271,11060710,4205,0,1759083878,13147.249773619995,24367.653150900005,53299.74047592001 2025-09-28,18:24:40.000,271,11060721,4885,0,1759083879,13147.26324624,32669.681418840002,53299.76143728001 2025-09-28,18:24:41.000,271,11060763,4525,0,1759083880,13147.15546527999,30363.424605869994,53299.82432136 2025-09-28,18:24:42.000,271,11060799,4685,0,1759083881,13147.09483848999,29440.975454069994,53299.9431024 2025-09-28,18:24:53.000,271,11060680,4325,0,1759083892,13146.677187269997,32209.662244170002,53299.85226984 2025-09-28,18:24:54.000,271,11060685,4285,0,1759083893,13146.690659890002,29442.427574850008,53299.817334240004 2025-09-28,18:24:55.000,271,11060926,3924,0,1759083894,13146.609824170002,30364.897874040005,53299.838295600006 2025-09-28,18:24:56.000,271,11060693,4485,0,1759083895,13146.569406310002,34054.74382515,53299.936115280005 2025-09-28,18:24:57.000,271,11060780,3845,0,1759083896,13146.394262249996,29903.82132987,53299.95707664001 2025-09-28,18:24:58.000,271,11060790,4285,0,1759083897,13146.252799739996,24368.886748649995,53299.99899936001 2025-09-28,18:24:59.000,271,11060771,4725,0,1759083898,13146.06418306,32671.204030919995,53300.11079328 2025-09-28,18:25:00.000,271,11060805,4925,0,1759083899,13145.87556637999,30364.989512729997,53299.97105088 2025-09-28,18:25:01.000,271,11060801,4805,0,1759083900,13145.592641359988,31748.592749129995,53300.02694784001 2025-09-28,18:25:02.000,271,11060818,4285,0,1759083901,13145.269298480001,29442.145609650004,53300.054896320005 2025-09-28,18:25:03.000,271,11060699,4205,0,1759083902,13145.121099659991,28980.87168984,53300.054896320005 2025-09-28,18:25:04.000,271,11060750,4365,0,1759083903,13144.76407523,28519.548426120004,53300.03393496 2025-09-28,18:25:05.000,271,11060686,4485,0,1759083904,13144.622612719999,28980.653166810007,53300.0828448 2025-09-28,18:25:06.000,271,11060835,4605,0,1759083905,13144.386841869993,34054.01071563001,53300.03393496 2025-09-28,18:25:07.000,271,11060780,3965,0,1759083906,13144.252115670002,26213.08718838,53300.02694784001 2025-09-28,18:25:08.000,271,11060833,4485,0,1759083907,13144.124125779992,25290.63098745,53300.01996072 2025-09-28,18:25:09.000,271,11060771,4485,0,1759083908,13144.002872199992,31286.59276893,53299.96406376 2025-09-28,18:25:10.000,271,11060815,4565,0,1759083909,13143.955718029996,28519.393345260003,53299.99899936001 2025-09-28,18:25:11.000,271,11060777,3965,0,1759083910,13143.901827549991,28980.72365811,53299.950089519996 2025-09-28,18:25:12.000,271,11060770,4004,0,1759083911,13143.88835493,24368.611832580005,53299.950089519996 2025-09-28,18:25:13.000,271,11060728,4045,0,1759083912,13143.90856386,28981.132507650007,53299.91515392 2025-09-28,18:25:14.000,271,11060716,3725,0,1759083913,13143.854673379996,28981.35103068,53299.89419256 2025-09-28,18:25:15.000,271,11060820,4405,0,1759083914,13143.834464449996,30826.474906439995,53299.80336 2025-09-28,18:25:16.000,271,11060764,3924,0,1759083915,13143.814255519996,28059.190893210005,53299.83130848001 2025-09-28,18:25:17.000,271,11060767,4525,0,1759083916,13143.80078289999,28059.310728419994,53299.84528272 2025-09-28,18:25:18.000,271,11060797,4245,0,1759083917,13143.78057396999,34978.06001994001,53299.838295600006 2025-09-28,18:25:19.000,271,11060834,4045,0,1759083918,13143.76036503999,28982.055943679996,53299.83130848001 2025-09-28,18:25:20.000,271,11060782,4165,0,1759083919,13143.72668349,22063.4335365,53299.82432136 2025-09-28,18:25:21.000,271,11060777,4565,0,1759083920,13143.571748359995,28520.85251517,53299.79637288 2025-09-28,18:25:22.000,271,11060760,4004,0,1759083921,13143.41681322999,33133.26040416,53299.89419256 2025-09-28,18:25:23.000,271,11060681,4405,0,1759083922,13143.261878099998,29443.365109139995,53299.9431024 2025-09-28,18:25:24.000,271,11060743,4525,0,1759083923,13143.073261420002,27137.023706609994,53299.90816680001 2025-09-28,18:25:25.000,271,11060711,4605,0,1759083924,13142.837490569997,27136.98141183,53300.005986480006 2025-09-28,18:25:26.000,271,11060894,4125,0,1759083925,13142.655610199996,28981.886764559997,53300.04790920001 2025-09-28,18:25:27.000,271,11060797,4565,0,1759083926,13142.44004827999,32210.402402820007,53299.97803800001 2025-09-28,18:25:28.000,271,11060882,4325,0,1759083927,13142.271640529994,31287.755875379997,53299.85226984 2025-09-28,18:25:29.000,271,11060853,4525,0,1759083928,13142.042605989998,24830.414437140003,53299.97105088 2025-09-28,18:25:30.000,271,11060746,3804,0,1759083929,13141.948297649993,31287.593745389997,53299.90816680001 2025-09-28,18:25:31.000,271,11060910,4165,0,1759083930,13141.806835139992,31287.55145061,53299.91515392 2025-09-28,18:25:32.000,271,11060760,4125,0,1759083931,13141.651900010002,26675.446674210005,53299.79637288 2025-09-28,18:25:33.000,271,11060732,3965,0,1759083932,13141.604745839992,27597.867629490007,53299.78938576001 2025-09-28,18:25:34.000,271,11060802,4004,0,1759083933,13141.49022857,28520.577599099997,53299.79637288 2025-09-28,18:25:35.000,271,11060881,4645,0,1759083934,13141.40939285,27137.150590949997,53299.74746304 2025-09-28,18:25:36.000,271,11060773,4245,0,1759083935,13141.335293439995,33133.366141110004,53299.719514560005 2025-09-28,18:25:37.000,271,11060797,4485,0,1759083936,13141.30161188999,31288.615869240006,53299.60772064 2025-09-28,18:25:38.000,271,11060799,4485,0,1759083937,13141.254457719995,29905.11132066,53299.628682 2025-09-28,18:25:39.000,271,11060732,3965,0,1759083938,13141.214039859995,28521.564477299995,53299.57977216 2025-09-28,18:25:40.000,271,11060843,4645,0,1759083939,13141.20056723999,29444.196906480007,53299.50990096 2025-09-28,18:25:41.000,271,11060811,4765,0,1759083940,13141.18709462,28060.502031390002,53299.47496536001 2025-09-28,18:25:42.000,271,11060774,4325,0,1759083941,13141.20730355,29905.463777159996,53299.551823680005 2025-09-28,18:25:43.000,271,11060778,4004,0,1759083942,13141.28813927,29444.239201260003,53299.57278504001 2025-09-28,18:25:44.000,271,11060758,3965,0,1759083943,13141.24772141,23909.318718299997,53299.50990096 2025-09-28,18:25:45.000,271,11060777,4725,0,1759083944,13141.20056723999,28982.831347979998,53299.52387520001 2025-09-28,18:25:46.000,271,11060761,4805,0,1759083945,13141.11973151999,28060.339901400002,53299.447016879996 2025-09-28,18:25:47.000,271,11060798,4165,0,1759083946,13140.99847793999,30366.603763499996,53299.49592672001 2025-09-28,18:25:48.000,271,11060771,4645,0,1759083947,13140.897433289989,31750.270442070003,53299.46797824 2025-09-28,18:25:49.000,271,11060828,4125,0,1759083948,13140.863751739998,28982.789053200002,53299.50990096 2025-09-28,18:25:50.000,271,11060778,3885,0,1759083949,13140.836806499989,29444.062973010004,53299.51688808 2025-09-28,18:25:51.000,271,11060784,3965,0,1759083950,13140.823333879998,28521.67021425,53299.45400400001 2025-09-28,18:25:52.000,271,11060834,3924,0,1759083951,13140.755970779988,25293.105232079994,53299.45400400001 2025-09-28,18:25:53.000,271,11060827,4685,0,1759083952,13140.681871369998,29444.471822549996,53299.37714568001 2025-09-28,18:25:54.000,271,11060733,4325,0,1759083953,13140.742498159998,33134.627935380006,53299.36317144 2025-09-28,18:25:55.000,271,11060811,4285,0,1759083954,13140.648189819993,25293.549327269997,53299.447016879996 2025-09-28,18:25:56.000,271,11060908,3765,0,1759083955,13140.702080299998,26677.476823649995,53299.37015856 2025-09-28,18:25:57.000,271,11060813,4405,0,1759083956,13140.715552919988,30828.949151070003,53299.433042640005 2025-09-28,18:25:58.000,271,11060877,4325,0,1759083957,13140.614508270002,32674.065977699996,53299.32124872 2025-09-28,18:25:59.000,271,11060607,4525,0,1759083958,13140.580826719997,30829.238165400006,53299.216441920005 2025-09-28,18:26:00.000,271,11060769,4485,0,1759083959,13140.473045760002,31290.59667477,53299.27233888 2025-09-28,18:26:01.000,271,11060791,4645,0,1759083960,13140.499990999997,29445.775911599994,53299.18150632 2025-09-28,18:26:02.000,271,11060786,4245,0,1759083961,13140.473045760002,30368.16162123,53299.16054496001 2025-09-28,18:26:13.000,271,11060764,4165,0,1759083972,13140.951323769994,25294.49391069,53298.93695712 2025-09-28,18:26:14.000,271,11060733,4645,0,1759083973,13140.951323769994,29907.099175320007,53298.86708592 2025-09-28,18:26:15.000,271,11060817,4565,0,1759083974,13141.025423179999,33597.26938641,53298.86708592 2025-09-28,18:26:16.000,271,11060786,3965,0,1759083975,13141.06584104,27601.060885380008,53298.881060160005 2025-09-28,18:26:17.000,271,11060818,3885,0,1759083976,13141.12646783,26678.498947500004,53298.7902276 2025-09-28,18:26:18.000,271,11060824,4004,0,1759083977,13141.16688569,26678.463701850007,53298.73433064001 2025-09-28,18:26:19.000,271,11060796,3645,0,1759083978,13141.24772141,29907.204912269997,53298.74131776 2025-09-28,18:26:20.000,271,11060794,3965,0,1759083979,13141.335293439995,28062.073987380005,53298.70638216001 2025-09-28,18:26:21.000,271,11060776,4165,0,1759083980,13141.44981071,27600.771871050005,53298.77625336001 2025-09-28,18:26:22.000,271,11060824,4205,0,1759083981,13141.537382739996,31290.631920419997,53298.74131776 2025-09-28,18:26:23.000,271,11060765,4325,0,1759083982,13141.678845249997,25755.429472260003,53298.7203564 2025-09-28,18:26:24.000,271,11060810,4004,0,1759083983,13141.827044069993,29445.37411119,53298.67144656 2025-09-28,18:26:25.000,271,11060777,4445,0,1759083984,13141.921352409998,30367.717526039996,53298.57362688 2025-09-28,18:26:26.000,271,11060773,4805,0,1759083985,13141.928088719993,26216.484869039996,53298.594588240005 2025-09-28,18:26:27.000,271,11060767,4725,0,1759083986,13141.941561339998,30828.928003680005,53298.65747232001 2025-09-28,18:26:28.000,271,11060789,4685,0,1759083987,13141.955033959988,30828.949151070003,53298.62952384 2025-09-28,18:26:29.000,271,11060793,4645,0,1759083988,13141.961770269998,26216.562409470003,53298.69939504 2025-09-28,18:26:30.000,271,11060783,4165,0,1759083989,13141.988715509993,31290.413397390003,53298.643498080004 2025-09-28,18:26:31.000,271,11060768,3804,0,1759083990,13141.961770269998,30368.105228190005,53298.62253672 2025-09-28,18:26:32.000,271,11060819,4165,0,1759083991,13141.941561339998,25755.77487963,53298.62952384 2025-09-28,18:26:33.000,271,11060782,4165,0,1759083992,13141.948297649993,23449.74363882,53298.60157536 2025-09-28,18:26:34.000,271,11060809,4525,0,1759083993,13141.975242889988,30829.865537970007,53298.62253672 2025-09-28,18:26:35.000,271,11060832,3725,0,1759083994,13141.955033959988,24372.439510170007,53298.61554960001 2025-09-28,18:26:36.000,271,11060826,3605,0,1759083995,13141.981979199998,31291.372079070003,53298.57362688 2025-09-28,18:26:37.000,271,11060829,4365,0,1759083996,13141.955033959988,30830.288485769997,53298.545678400005 2025-09-28,18:26:38.000,271,11060799,4325,0,1759083997,13141.934825029988,32675.398263270006,53298.46183296 2025-09-28,18:26:39.000,271,11060824,4045,0,1759083998,13141.934825029988,33597.88266072,53298.46882008001 2025-09-28,18:26:40.000,271,11060797,4485,0,1759083999,13141.981979199998,32675.405312400006,53298.48279432 2025-09-28,18:26:41.000,271,11060781,4485,0,1759084000,13142.123441709999,34059.0790401,53298.580614 2025-09-28,18:26:42.000,271,11060763,4645,0,1759084001,13142.163859569999,32213.983360860002,53298.55965264 2025-09-28,18:26:43.000,271,11060885,4365,0,1759084002,13142.211013739994,32213.884673039996,53298.60157536 2025-09-28,18:26:44.000,271,11060817,4605,0,1759084003,13142.231222669994,32675.010561119998,53298.60157536 2025-09-28,18:26:45.000,271,11060792,4325,0,1759084004,13142.271640529994,29446.19181027,53298.68542080001 2025-09-28,18:26:46.000,271,11060712,4205,0,1759084005,13142.184068499999,28523.531184570005,53298.48279432 2025-09-28,18:26:47.000,271,11060721,4725,0,1759084006,13142.109969089994,30368.507028599997,53298.55965264 2025-09-28,18:26:48.000,271,11060759,4645,0,1759084007,13142.089760159994,30368.380144259994,53298.45484584 2025-09-28,18:26:49.000,271,11060906,4165,0,1759084008,13141.981979199998,29907.19081401,53298.50375568 2025-09-28,18:26:50.000,271,11060656,3885,0,1759084009,13141.961770269998,32213.433528719994,53298.377987520005 2025-09-28,18:26:51.000,271,11060857,4325,0,1759084010,13141.860725619998,32674.763841570006,53298.329077680006 2025-09-28,18:26:52.000,271,11060774,3924,0,1759084011,13141.833780380002,28523.397251100003,53298.3360648 2025-09-28,18:26:53.000,271,11060795,4405,0,1759084012,13141.739472039997,25756.000451789994,53298.31510344 2025-09-28,18:26:54.000,271,11060822,4045,0,1759084013,13141.604745839992,25756.07799222,53298.17536104 2025-09-28,18:26:55.000,271,11060848,3885,0,1759084014,13141.591273220001,28523.665118040008,53298.17536104 2025-09-28,18:26:56.000,271,11060818,4085,0,1759084015,13141.658636319997,28062.412345620003,53298.15439968001 2025-09-28,18:26:57.000,271,11060721,4285,0,1759084016,13141.806835139992,28984.805104379993,53298.18933528 2025-09-28,18:26:58.000,271,11060728,3804,0,1759084017,13141.995451819988,35903.63193633,53298.21728376 2025-09-28,18:26:59.000,271,11060779,4325,0,1759084018,13142.170595879994,34058.59969926,53298.1963224 2025-09-28,18:27:00.000,271,11060802,4125,0,1759084019,13142.29858576999,33136.05185964001,53298.140425440004 2025-09-28,18:27:01.000,271,11060689,4645,0,1759084020,13142.50741138,31752.356984550002,53298.15439968001 2025-09-28,18:27:02.000,271,11060758,4205,0,1759084021,13142.64887389,28062.475787789997,53298.06356712001 2025-09-28,18:27:03.000,271,11060708,4085,0,1759084022,13142.696028059996,29446.325743740003,53298.16837392 2025-09-28,18:27:04.000,271,11060776,4165,0,1759084023,13142.66908282,27140.139422070002,53298.18234816001 2025-09-28,18:27:05.000,271,11060867,4845,0,1759084024,13142.675819129996,31291.55535645,53298.06356712001 2025-09-28,18:27:06.000,271,11060843,4805,0,1759084025,13142.675819129996,31291.57650384,53298.07754136 2025-09-28,18:27:07.000,271,11060654,4205,0,1759084026,13142.5882471,36826.77895199999,53297.91683760001 2025-09-28,18:27:08.000,271,11060859,4765,0,1759084027,13142.58151078999,30369.141450299998,53297.874914880005 2025-09-28,18:27:09.000,271,11060800,3885,0,1759084028,13142.62192864999,32214.124343460004,53297.85395352 2025-09-28,18:27:10.000,271,11060846,4085,0,1759084029,13142.702764369991,26217.71141766,53297.84696640001 2025-09-28,18:27:11.000,271,11060772,3965,0,1759084030,13142.729709610001,30369.070959000004,53297.77010808001 2025-09-28,18:27:12.000,271,11060785,4205,0,1759084031,13142.857699499997,28523.975279759994,53297.76312096 2025-09-28,18:27:13.000,271,11060783,4525,0,1759084032,13143.005898319992,30830.077011870002,53297.83997928 2025-09-28,18:27:14.000,271,11060838,4045,0,1759084033,13143.174306069988,31752.483868890005,53297.8120308 2025-09-28,18:27:15.000,271,11060795,3965,0,1759084034,13143.261878099998,30830.055864480004,53297.756133840005 2025-09-28,18:27:16.000,271,11060784,4004,0,1759084035,13143.41681322999,28523.7497076,53297.79805656001 2025-09-28,18:27:17.000,271,11060802,3804,0,1759084036,13143.49764894999,27601.31465406,53297.77709520001 2025-09-28,18:27:18.000,271,11060778,3885,0,1759084037,13143.612166219995,31752.681244530002,53297.79106944 2025-09-28,18:27:19.000,271,11060804,3885,0,1759084038,13143.59869359999,30369.035713350007,53297.707224000005 2025-09-28,18:27:20.000,271,11060758,4004,0,1759084039,13143.69973824999,31752.998455380002,53297.79106944 2025-09-28,18:27:21.000,271,11060891,4805,0,1759084040,13143.6660567,28524.320687130006,53297.77709520001 2025-09-28,18:27:22.000,271,11060783,4605,0,1759084041,13143.76036503999,26679.373039619997,53297.826005040006 2025-09-28,18:27:33.000,271,11060815,4965,0,1759084052,13144.359896629998,30830.873563560002,53297.77010808001 2025-09-28,18:27:34.000,271,11060806,3965,0,1759084053,13144.353160320003,33598.502984160004,53297.83299216 2025-09-28,18:27:35.000,271,11060806,3725,0,1759084054,13144.433996039988,33137.32070303999,53297.93081184 2025-09-28,18:27:36.000,271,11060816,3804,0,1759084055,13144.400314489998,30831.092086589997,53297.88888912 2025-09-28,18:27:37.000,271,11060874,4125,0,1759084056,13144.447468659993,29908.586541750003,53297.90286336 2025-09-28,18:27:38.000,271,11060748,3804,0,1759084057,13144.487886519993,26218.53616587,53297.89587624001 2025-09-28,18:27:39.000,271,11060757,4365,0,1759084058,13144.508095449994,33598.57347546,53297.826005040006 2025-09-28,18:27:40.000,271,11060885,4525,0,1759084059,13144.61587640999,29908.494903059996,53297.91683760001 2025-09-28,18:27:41.000,271,11060811,4605,0,1759084060,13144.649557959994,30369.733577220002,53298.00068304 2025-09-28,18:27:42.000,271,11060744,4205,0,1759084061,13144.61587640999,33137.22201522,53297.96574744001 2025-09-28,18:27:43.000,271,11060702,4004,0,1759084062,13144.67650319999,28063.194799050005,53297.97972168 2025-09-28,18:27:44.000,271,11060829,4685,0,1759084063,13144.63608533999,32214.519094739997,53297.9517732 2025-09-28,18:27:45.000,271,11060793,4725,0,1759084064,13144.69671212999,28985.629852590006,53298.02863152 2025-09-28,18:27:46.000,271,11060759,4605,0,1759084065,13144.70344844,32675.729572380005,53298.05658 2025-09-28,18:27:47.000,271,11060763,4605,0,1759084066,13144.595667479989,32214.349915619998,53298.14741256 2025-09-28,18:27:48.000,271,11060745,4765,0,1759084067,13144.65629426999,29908.001463959998,53298.01465728001 2025-09-28,18:27:49.000,271,11060829,4525,0,1759084068,13144.541776999999,27601.709405340007,53298.07754136 2025-09-28,18:27:50.000,271,11060856,4245,0,1759084069,13144.521568069998,27601.702356210008,53298.05658 2025-09-28,18:27:51.000,271,11060842,4004,0,1759084070,13144.474413899989,31291.639946010007,53298.03561864001 2025-09-28,18:27:52.000,271,11060796,3645,0,1759084071,13144.555249619989,33597.98134853999,53298.08452848001 2025-09-28,18:27:53.000,271,11060850,4245,0,1759084072,13144.602403789999,30830.366026200005,53298.09850272 2025-09-28,18:27:54.000,271,11060760,3804,0,1759084073,13144.689975819994,26679.18976224,53298.042605760005 2025-09-28,18:27:55.000,271,11060746,3804,0,1759084074,13144.73712998999,32675.574491520005,53298.16837392 2025-09-28,18:27:56.000,271,11060849,4325,0,1759084075,13144.73712998999,28985.51706651,53298.11247696001 2025-09-28,18:27:57.000,271,11060785,4285,0,1759084076,13144.770811539995,28985.5382139,53298.1264512 2025-09-28,18:27:58.000,271,11060853,4325,0,1759084077,13144.750602609995,25756.8956913,53298.15439968001 2025-09-28,18:27:59.000,271,11060796,3845,0,1759084078,13144.81796570999,26218.19780763,53298.21728376 2025-09-28,18:28:00.000,271,11060851,4485,0,1759084079,13144.80449309,30830.838317910006,53298.15439968001 2025-09-28,18:28:01.000,271,11060819,4365,0,1759084080,13144.83817463999,30830.781924869996,53298.23125800001 2025-09-28,18:28:02.000,271,11060692,4045,0,1759084081,13144.88532881,31753.372059269997,53298.210296640005 2025-09-28,18:28:03.000,271,11060803,4565,0,1759084082,13144.90553774,30369.472759409997,53298.259206480005 2025-09-28,18:28:04.000,271,11060726,4325,0,1759084083,13144.82470202,31291.914862079997,53298.41292312 2025-09-28,18:28:05.000,271,11060686,4245,0,1759084084,13144.85838356999,33598.22101896,53298.2661936 2025-09-28,18:28:06.000,271,11060912,4125,0,1759084085,13144.791020469995,30369.395218980004,53298.17536104 2025-09-28,18:28:07.000,271,11060862,4165,0,1759084086,13144.70344844,29446.798035450003,53298.32209056001 2025-09-28,18:28:08.000,271,11060824,4004,0,1759084087,13144.663030579999,28524.200851920003,53298.23824512 2025-09-28,18:28:09.000,271,11060823,4445,0,1759084088,13144.649557959994,28985.305592610006,53298.377987520005 2025-09-28,18:28:10.000,271,11060832,4365,0,1759084089,13144.622612719999,31752.913865819995,53298.32209056001 2025-09-28,18:28:11.000,271,11060845,4365,0,1759084090,13144.68323951,29446.565414159995,53298.43388448 2025-09-28,18:28:12.000,271,11060844,4004,0,1759084091,13144.582194859999,26679.316646580002,53298.46183296 2025-09-28,18:28:13.000,271,11060816,4325,0,1759084092,13144.602403789999,33136.827263939995,53298.46183296 2025-09-28,18:28:14.000,271,11060683,4365,0,1759084093,13144.561985929999,25295.57947671,53298.28715496 2025-09-28,18:28:15.000,271,11060741,4485,0,1759084094,13144.575458549989,27601.885633590005,53298.37100040001 2025-09-28,18:28:16.000,271,11060921,4285,0,1759084095,13144.561985929999,28063.293486869996,53298.37100040001 2025-09-28,18:28:17.000,271,11060809,4325,0,1759084096,13144.501359139998,31753.428452310007,53298.38497464 2025-09-28,18:28:18.000,271,11060725,4325,0,1759084097,13144.433996039988,28524.778880579994,53298.41292312 2025-09-28,18:28:19.000,271,11060851,4525,0,1759084098,13144.339687699998,31753.520091,53298.39196176 2025-09-28,18:28:20.000,271,11060802,3725,0,1759084099,13144.312742460002,30369.92390373,53298.34305192 2025-09-28,18:28:21.000,271,11060805,4725,0,1759084100,13144.204961499992,31292.422399439994,53298.30112920001 2025-09-28,18:28:22.000,271,11060718,4125,0,1759084101,13144.164543639992,29447.397211500007,53298.329077680006 2025-09-28,18:28:23.000,271,11060760,4085,0,1759084102,13144.070235300002,28524.743634929997,53298.405936 2025-09-28,18:28:24.000,271,11060679,4525,0,1759084103,13143.955718029996,29447.263278030005,53298.31510344 2025-09-28,18:28:25.000,271,11060731,4725,0,1759084104,13143.90856386,36365.984373030005,53298.35003904001 2025-09-28,18:28:26.000,271,11060817,4645,0,1759084105,13143.834464449996,27140.668106819998,53298.31510344 2025-09-28,18:28:27.000,271,11060771,4605,0,1759084106,13143.881618619991,31291.86551817,53298.28715496 2025-09-28,18:28:28.000,271,11060759,4125,0,1759084107,13143.928772790001,32214.378112139995,53298.36401328 2025-09-28,18:28:29.000,271,11060807,4685,0,1759084108,13143.975926959996,30830.535205320004,53298.39196176 2025-09-28,18:28:30.000,271,11060801,4325,0,1759084109,13144.009608510001,26679.246155279994,53298.44087160001 2025-09-28,18:28:31.000,271,11060782,3804,0,1759084110,13144.110653160002,30369.310629419997,53298.36401328 2025-09-28,18:28:32.000,271,11060690,3885,0,1759084111,13144.191488880002,28985.559361289997,53298.41991024001 2025-09-28,18:28:43.000,271,11060635,4365,0,1759084122,13144.225170429992,35904.217014120004,53298.37100040001 2025-09-28,18:28:44.000,271,11060780,3965,0,1759084123,13144.130862090002,28062.76480212,53298.34305192 2025-09-28,18:28:45.000,271,11060742,4125,0,1759084124,13144.171279950002,29446.431480690007,53298.45484584 2025-09-28,18:28:46.000,271,11060886,4245,0,1759084125,13144.070235300002,28523.707412820004,53298.377987520005 2025-09-28,18:28:47.000,271,11060840,3965,0,1759084126,13144.016344819996,28984.833300900005,53298.426897360005 2025-09-28,18:28:48.000,271,11060857,4685,0,1759084127,13143.969190650001,30368.6480112,53298.39196176 2025-09-28,18:28:49.000,271,11060871,4645,0,1759084128,13143.84120075999,30368.507028599997,53298.39196176 2025-09-28,18:28:50.000,271,11060934,4085,0,1759084129,13143.834464449996,24372.284429310006,53298.308116320004 2025-09-28,18:28:51.000,271,11060729,4565,0,1759084130,13143.733419799995,25294.846367189995,53298.23824512 2025-09-28,18:28:52.000,271,11060854,3924,0,1759084131,13143.713210869995,25756.021599180007,53298.39196176 2025-09-28,18:28:53.000,271,11060736,4325,0,1759084132,13143.693001939995,29446.234105049996,53298.308116320004 2025-09-28,18:28:54.000,271,11060805,4165,0,1759084133,13143.733419799995,28985.122315229994,53298.28016784001 2025-09-28,18:28:55.000,271,11060800,3885,0,1759084134,13143.632375149995,26678.87960052,53298.29414208 2025-09-28,18:28:56.000,271,11060861,4325,0,1759084135,13143.60542991,27601.363997969995,53298.29414208 2025-09-28,18:28:57.000,271,11060793,4365,0,1759084136,13143.59869359999,30369.042762480007,53298.2661936 2025-09-28,18:28:58.000,271,11060852,3685,0,1759084137,13143.65932038999,29907.761793540005,53298.24523224 2025-09-28,18:28:59.000,271,11060772,3924,0,1759084138,13143.63911145999,28524.05986932,53298.259206480005 2025-09-28,18:29:00.000,271,11060773,4405,0,1759084139,13143.693001939995,29907.909825270006,53298.23125800001 2025-09-28,18:29:01.000,271,11060749,4405,0,1759084140,13143.74015610999,28985.453624340007,53298.29414208 2025-09-28,18:29:02.000,271,11060730,3965,0,1759084141,13143.733419799995,31291.795026869993,53298.329077680006 2025-09-28,18:29:03.000,271,11060823,4485,0,1759084142,13143.78057396999,28524.22904844,53298.259206480005 2025-09-28,18:29:04.000,271,11060800,4325,0,1759084143,13143.834464449996,28985.587557809995,53298.30112920001 2025-09-28,18:29:05.000,271,11060725,4685,0,1759084144,13143.814255519996,29908.107200910003,53298.28715496 2025-09-28,18:29:06.000,271,11060760,4125,0,1759084145,13143.868146,22989.280368959997,53298.36401328 2025-09-28,18:29:07.000,271,11060828,4325,0,1759084146,13143.834464449996,28985.70034389,53298.27318072001 2025-09-28,18:29:08.000,271,11060766,4245,0,1759084147,13143.868146,30830.767826609997,53298.28016784001 2025-09-28,18:29:09.000,271,11060823,4965,0,1759084148,13143.874882309996,23911.940994660006,53298.27318072001 2025-09-28,18:29:10.000,271,11060764,4125,0,1759084149,13143.868146,32675.912849760003,53298.37100040001 2025-09-28,18:29:11.000,271,11060828,4125,0,1759084150,13143.82772814,28524.71543841,53298.39196176 2025-09-28,18:29:12.000,271,11060813,4645,0,1759084151,13143.901827549991,26218.52206761,53298.377987520005 2025-09-28,18:29:23.000,271,11060892,4245,0,1759084162,13145.323188959992,23451.442479150006,53298.62952384 2025-09-28,18:29:24.000,271,11060815,4205,0,1759084163,13145.410760990002,31292.929936800007,53298.51772992001 2025-09-28,18:29:25.000,271,11060834,3725,0,1759084164,13145.464651469993,29909.171619540008,53298.60856248001 2025-09-28,18:29:26.000,271,11060786,4325,0,1759084165,13145.660004459998,26680.437458250002,53298.69240792 2025-09-28,18:29:27.000,271,11060787,4645,0,1759084166,13145.794730659989,27603.0628383,53298.77625336001 2025-09-28,18:29:28.000,271,11060887,4605,0,1759084167,13145.98334734,25758.108141660006,53298.84612456 2025-09-28,18:29:29.000,271,11060831,4525,0,1759084168,13146.18543664,31293.402228510007,53298.8600988 2025-09-28,18:29:30.000,271,11060764,4285,0,1759084169,13146.320162839991,24835.828168980006,53298.90202152001 2025-09-28,18:29:31.000,271,11060908,3885,0,1759084170,13146.448152730001,27142.289406719996,53298.999841200006 2025-09-28,18:29:32.000,271,11060841,4605,0,1759084171,13146.589615240002,28526.238050490007,53298.93695712 2025-09-28,18:29:33.000,271,11060750,4365,0,1759084172,13146.811913469988,35906.52207963,53298.98586696 2025-09-28,18:29:34.000,271,11060772,4125,0,1759084173,13146.993793839989,30832.80502518,53299.06272528 2025-09-28,18:29:35.000,271,11060796,4085,0,1759084174,13147.23630099999,28065.15445719,53299.09067376001 2025-09-28,18:29:36.000,271,11060838,3965,0,1759084175,13147.330609339995,28526.435426130003,53299.1745192 2025-09-28,18:29:37.000,271,11060859,4605,0,1759084176,13147.39797243999,30832.917811260006,53299.20945480001 2025-09-28,18:29:38.000,271,11060813,4285,0,1759084177,13147.451862919996,28987.970163749997,53299.20945480001 2025-09-28,18:29:39.000,271,11060803,4165,0,1759084178,13147.492280779996,31294.304517149998,53299.279325999996 2025-09-28,18:29:40.000,271,11060809,4285,0,1759084179,13147.54617126,30833.13633429,53299.32124872 2025-09-28,18:29:41.000,271,11060688,3685,0,1759084180,13147.694370079997,22991.514943169997,53299.37714568001 2025-09-28,18:29:42.000,271,11060615,4405,0,1759084181,13147.842568899992,28526.660998289997,53299.40509416001 2025-09-28,18:29:43.000,271,11060687,4805,0,1759084182,13147.977295099998,29449.441459199996,53299.46099112 2025-09-28,18:29:44.000,271,11060802,3685,0,1759084183,13148.004240339993,31294.417303230002,53299.53784944 2025-09-28,18:29:45.000,271,11060716,4165,0,1759084184,13148.159175469998,29910.440462939994,53299.64265624001 2025-09-28,18:29:46.000,271,11060781,4325,0,1759084185,13148.34105584,29449.279329209996,53299.551823680005 2025-09-28,18:29:47.000,271,11060965,4565,0,1759084186,13148.44210049,27604.00742172,53299.56579792 2025-09-28,18:29:48.000,271,11060780,3965,0,1759084187,13148.489254659995,26681.537122530004,53299.67759184 2025-09-28,18:29:49.000,271,11060790,4325,0,1759084188,13148.53640882999,26681.466631229996,53299.59374640001 2025-09-28,18:29:50.000,271,11060726,4165,0,1759084189,13148.69808026999,28526.724440460006,53299.670604720006 2025-09-28,18:29:51.000,271,11060880,4205,0,1759084190,13148.812597539996,32216.690226780003,53299.649643360004 2025-09-28,18:29:52.000,271,11060790,4325,0,1759084191,13148.846279090001,32216.654981130006,53299.69156608001 2025-09-28,18:29:54.000,271,11060771,4685,0,1759084193,13149.061841009992,28065.189702839998,53299.72650168 2025-09-28,18:29:55.000,271,11060983,5044,0,1759084194,13149.203303519993,29448.863430540005,53299.77541152 2025-09-28,18:29:56.000,271,11060799,4365,0,1759084195,13149.223512449993,27603.72545652,53299.74047592001 2025-09-28,18:29:57.000,271,11060700,4125,0,1759084196,13149.378447579998,29448.799988369996,53299.768424400005 2025-09-28,18:29:58.000,271,11060861,4445,0,1759084197,13149.412129129989,31293.691242839996,53299.68457896 2025-09-28,18:29:59.000,271,11060830,3804,0,1759084198,13149.445810679994,29448.60966186,53299.83130848001 2025-09-28,18:30:00.000,271,11060714,3924,0,1759084199,13149.526646399994,30370.89668367,53299.77541152 2025-09-28,18:30:01.000,271,11060922,3924,0,1759084200,13149.59400949999,30370.72045542,53299.75445016 2025-09-28,18:30:02.000,271,11060874,4085,0,1759084201,13149.69505414999,36367.20387252,53299.670604720006 2025-09-28,18:30:03.000,271,11060832,4004,0,1759084202,13149.809571419995,26680.247131740005,53299.81034712001 2025-09-28,18:30:04.000,271,11060806,4205,0,1759084203,13149.890407139996,29909.09407911,53299.782398639996 2025-09-28,18:30:05.000,271,11060902,4045,0,1759084204,13149.977979169991,28986.271323420006,53299.719514560005 2025-09-28,18:30:06.000,271,11060862,4045,0,1759084205,13150.105969060001,24834.93292947,53299.76143728001 2025-09-28,18:30:07.000,271,11060863,4525,0,1759084206,13150.301322049992,28063.469715119994,53299.68457896 2025-09-28,18:30:08.000,271,11060790,4285,0,1759084207,13150.348476220002,31753.393206659995,53299.65663048 2025-09-28,18:30:09.000,271,11060805,4845,0,1759084208,13150.550565519989,31752.899767559997,53299.74047592001 2025-09-28,18:30:10.000,271,11060926,4405,0,1759084209,13150.651610169989,30830.175699690008,53299.7334888 2025-09-28,18:30:11.000,271,11060888,4325,0,1759084210,13150.806545299994,24372.467706690004,53299.70554032 2025-09-28,18:30:12.000,271,11060889,4765,0,1759084211,13150.988425669995,27601.00449234,53299.70554032 2025-09-28,18:30:13.000,271,11060723,4685,0,1759084212,13151.177042349991,28062.11628216,53299.70554032 2025-09-28,18:30:24.000,271,11060736,4245,0,1759084223,13152.584931140002,24370.388213340004,53299.74047592001 2025-09-28,18:30:25.000,271,11060822,3645,0,1759084224,13152.706184720002,32211.26944581,53299.7334888 2025-09-28,18:30:26.000,271,11060795,4325,0,1759084225,13152.915010329998,27598.621886399997,53299.74746304 2025-09-28,18:30:27.000,271,11060827,4445,0,1759084226,13153.076681769999,24369.80313555,53299.782398639996 2025-09-28,18:30:28.000,271,11060783,4405,0,1759084227,13153.224880589994,35439.40443105,53299.719514560005 2025-09-28,18:30:29.000,271,11060834,4245,0,1759084228,13153.39328833999,30826.799166419994,53299.83130848001 2025-09-28,18:30:30.000,271,11060877,4645,0,1759084229,13153.575168709991,26675.552411159995,53299.81034712001 2025-09-28,18:30:31.000,271,11060844,4085,0,1759084230,13153.689685979996,28981.68938892,53299.78938576001 2025-09-28,18:30:32.000,271,11060844,4205,0,1759084231,13153.831148489997,28059.120401909997,53299.817334240004 2025-09-28,18:30:33.000,271,11060817,4685,0,1759084232,13153.925456830002,30826.538348610004,53299.70554032 2025-09-28,18:30:34.000,271,11060783,4365,0,1759084233,13153.999556239993,34054.997593830005,53299.80336 2025-09-28,18:30:35.000,271,11060742,4085,0,1759084234,13154.019765169993,27597.832383839996,53299.78938576001 2025-09-28,18:30:36.000,271,11060774,4325,0,1759084235,13154.026501480002,22524.157624169995,53299.85226984 2025-09-28,18:30:37.000,271,11060717,4685,0,1759084236,13154.087128269988,28058.873682360005,53299.90117968 2025-09-28,18:30:38.000,271,11060824,4245,0,1759084237,13154.120809819993,32210.01470067,53299.76143728001 2025-09-28,18:30:39.000,271,11060786,4085,0,1759084238,13154.188172919989,23907.626927100006,53299.81034712001 2025-09-28,18:30:40.000,271,11060767,4285,0,1759084239,13154.188172919989,29903.849526389997,53299.74746304 2025-09-28,18:30:41.000,271,11060672,3685,0,1759084240,13154.228590779989,33132.43565595,53299.77541152 2025-09-28,18:30:42.000,271,11060716,4004,0,1759084241,13154.289217569989,28519.943177399997,53299.77541152 2025-09-28,18:30:43.000,271,11060698,3885,0,1759084242,13154.322899119994,31748.444717399994,53299.838295600006 2025-09-28,18:30:44.000,271,11060883,4765,0,1759084243,13154.484570559995,27135.916993200008,53299.768424400005 2025-09-28,18:30:45.000,271,11060736,4085,0,1759084244,13154.49804318,31286.853586740006,53299.838295600006 2025-09-28,18:30:46.000,271,11060836,4004,0,1759084245,13154.49804318,24829.455755460003,53299.838295600006 2025-09-28,18:30:47.000,271,11060931,4525,0,1759084246,13154.45088900999,28519.329903089994,53299.88021832001 2025-09-28,18:30:48.000,271,11060831,4325,0,1759084247,13154.43068007999,32209.070117249998,53299.782398639996 2025-09-28,18:30:49.000,271,11060895,4325,0,1759084248,13154.43741639,29441.828398800004,53299.719514560005 2025-09-28,18:30:50.000,271,11060769,4605,0,1759084249,13154.383525909994,28519.217117010005,53299.79637288 2025-09-28,18:30:51.000,271,11060820,4405,0,1759084250,13154.275744949999,30825.565568670005,53299.75445016 2025-09-28,18:30:52.000,271,11060763,4965,0,1759084251,13154.174700299998,28058.147621969998,53299.79637288 2025-09-28,18:30:53.000,271,11060763,4605,0,1759084252,13154.127546129988,27597.035832149995,53299.74047592001 2025-09-28,18:30:54.000,271,11060817,4645,0,1759084253,13154.060183029993,30364.46082798,53299.68457896 2025-09-28,18:30:55.000,271,11060814,4405,0,1759084254,13153.972610999997,25752.278511149998,53299.74746304 2025-09-28,18:30:56.000,271,11060769,4565,0,1759084255,13153.925456830002,26213.56652922,53299.614707759996 2025-09-28,18:30:57.000,271,11060689,4565,0,1759084256,13153.952402069997,27136.121417970004,53299.59374640001 2025-09-28,18:30:58.000,271,11060836,4125,0,1759084257,13154.033237789998,29442.392329199996,53299.66361760001 2025-09-28,18:30:59.000,271,11060823,4845,0,1759084258,13153.999556239993,29442.50511528,53299.670604720006 2025-09-28,18:31:00.000,271,11060770,4125,0,1759084259,13154.046710410003,28981.506111540002,53299.58675928 2025-09-28,18:31:01.000,271,11060786,3965,0,1759084260,13154.100600889993,34516.461840150005,53299.57977216 2025-09-28,18:31:02.000,271,11060783,4365,0,1759084261,13154.188172919989,28981.745781959995,53299.4190684 2025-09-28,18:31:03.000,271,11060823,4325,0,1759084262,13154.242063399994,25753.180799790003,53299.53784944 2025-09-28,18:31:04.000,271,11060721,4805,0,1759084263,13154.336371739999,26214.616849590006,53299.551823680005 2025-09-28,18:31:05.000,271,11060836,3924,0,1759084264,13154.336371739999,28521.085136459995,53299.46099112 2025-09-28,18:31:06.000,271,11060812,3924,0,1759084265,13154.376789599999,28060.015641420003,53299.42605552001 2025-09-28,18:31:07.000,271,11060840,4004,0,1759084266,13154.41047114999,30366.357043950004,53299.53086232 2025-09-28,18:31:08.000,271,11060803,4365,0,1759084267,13154.43068007999,26676.722566740005,53299.53086232 2025-09-28,18:31:09.000,271,11060776,3924,0,1759084268,13154.43741639,31289.405371800007,53299.53784944 2025-09-28,18:31:10.000,271,11060800,3765,0,1759084269,13154.423943769994,28983.486917069997,53299.54483656001 2025-09-28,18:31:11.000,271,11060871,4365,0,1759084270,13154.37005328999,32212.503043560006,53299.54483656001 2025-09-28,18:31:12.000,271,11060824,3965,0,1759084271,13154.376789599999,28984.050847470004,53299.600733520005 2025-09-28,18:31:13.000,271,11060829,4805,0,1759084272,13154.37005328999,30829.400295390005,53299.65663048 2025-09-28,18:31:14.000,271,11060820,4004,0,1759084273,13154.275744949999,25755.915862230002,53299.74047592001 2025-09-28,18:31:15.000,271,11060807,4805,0,1759084274,13154.127546129988,26217.54928767,53299.76143728001 2025-09-28,18:31:16.000,271,11060796,4045,0,1759084275,13153.972610999997,22527.872515680006,53299.75445016 2025-09-28,18:31:17.000,271,11060765,4645,0,1759084276,13153.676213359991,31753.569434909994,53299.838295600006 2025-09-28,18:31:18.000,271,11060812,4405,0,1759084277,13153.447178819995,31753.99238271,53299.768424400005 2025-09-28,18:31:19.000,271,11060701,4605,0,1759084278,13153.090154389989,28064.498888100003,53299.86624408 2025-09-28,18:31:20.000,271,11060746,4205,0,1759084279,13152.834174609998,30832.417323030008,53299.9431024 2025-09-28,18:31:21.000,271,11060907,4685,0,1759084280,13152.477150179991,30833.079941250006,53300.01996072 2025-09-28,18:31:22.000,271,11060696,4325,0,1759084281,13152.167279919995,25759.496820269997,53299.92912816001 2025-09-28,18:31:23.000,271,11060830,4325,0,1759084282,13151.776573939998,34524.3216201,53299.96406376 2025-09-28,18:31:24.000,271,11060847,4525,0,1759084283,13151.284823310001,32679.733478220005,53300.005986480006 2025-09-28,18:31:25.000,271,11060797,4565,0,1759084284,13150.846963159995,30373.709286540005,53299.97803800001 2025-09-28,18:31:26.000,271,11060787,4525,0,1759084285,13150.476466109998,27145.242992190004,53299.97803800001 2025-09-28,18:31:27.000,271,11060833,4445,0,1759084286,13150.193541089997,34526.1543939,53300.06887056 2025-09-28,18:31:28.000,271,11060846,4165,0,1759084287,13149.94429762,25300.788783779994,53300.117780399996 2025-09-28,18:31:29.000,271,11060807,4445,0,1759084288,13149.56032795,29914.0496175,53300.19463872001 2025-09-28,18:31:30.000,271,11060784,3685,0,1759084289,13149.230248759988,27608.03952408,53300.29245840001 2025-09-28,18:31:31.000,271,11060815,4605,0,1759084290,13148.893433259997,33605.157362879996,53300.41123944001 2025-09-28,18:31:32.000,271,11060761,4925,0,1759084291,13148.266956429994,28992.622589549996,53300.34835536 2025-09-28,18:31:33.000,271,11060710,3924,0,1759084292,13147.680897459992,28993.094881259996,53300.34835536 2025-09-28,18:31:35.000,271,11060861,4565,0,1759084294,13146.468361660001,33606.813908430006,53300.24354856001 2025-09-28,18:31:36.000,271,11060809,4805,0,1759084295,13145.990083649995,31300.634635890005,53300.06188344 2025-09-28,18:31:37.000,271,11060720,4125,0,1759084296,13145.538750879998,28533.061608329997,53300.13874176 2025-09-28,18:31:38.000,271,11060809,4725,0,1759084297,13145.161517519991,29917.341561210007,53300.04790920001 2025-09-28,18:31:39.000,271,11060804,3965,0,1759084298,13144.88532881,33146.72424246,53300.054896320005 2025-09-28,18:31:40.000,271,11060726,4245,0,1759084299,13144.663030579999,29456.624522669998,53300.09681904001 2025-09-28,18:31:41.000,271,11060748,4325,0,1759084300,13144.433996039988,30379.574162699995,53300.03393496 2025-09-28,18:31:42.000,271,11060813,4925,0,1759084301,13144.117389469997,26689.298214659997,53300.07585768001 2025-09-28,18:31:43.000,271,11060842,4245,0,1759084302,13143.84120075999,28996.189449330006,53300.06887056 2025-09-28,18:31:44.000,271,11060773,4565,0,1759084303,13143.571748359995,27151.19245791,53300.08983192 2025-09-28,18:31:45.000,271,11060888,3725,0,1759084304,13143.228196549993,29458.104839969994,53299.96406376 2025-09-28,18:31:46.000,271,11060967,4605,0,1759084305,13142.985689389992,27613.128995940002,53300.005986480006 2025-09-28,18:31:47.000,271,11060747,4525,0,1759084306,13142.62192864999,30381.27300303,53299.90816680001 2025-09-28,18:31:48.000,271,11060731,4445,0,1759084307,13142.224486359999,25306.829888189997,53299.99201224 2025-09-28,18:31:49.000,271,11060726,3485,0,1759084308,13141.725999419992,30381.569066490003,53299.78938576001 2025-09-28,18:31:50.000,271,11060799,4245,0,1759084309,13141.32855713,28536.515682030004,53299.85925696001 2025-09-28,18:31:51.000,271,11060908,3965,0,1759084310,13140.904169599999,28997.958780960005,53299.75445016 2025-09-28,18:31:52.000,271,11060771,4445,0,1759084311,13140.473045760002,26230.181328630002,53299.64265624001 2025-09-28,18:31:53.000,271,11060836,4085,0,1759084312,13139.96108619999,26230.36460601,53299.614707759996 2025-09-28,18:31:54.000,271,11060806,3645,0,1759084313,13139.604061769998,25307.781520739998,53299.56579792 2025-09-28,18:31:55.000,271,11060793,4485,0,1759084314,13139.206619479992,30382.584141209998,53299.45400400001 2025-09-28,18:31:56.000,271,11060788,3885,0,1759084315,13138.836122429995,23924.220579119996,53299.4889396 2025-09-28,18:31:57.000,271,11060811,4805,0,1759084316,13138.445416449998,30844.316254470003,53299.39111992 2025-09-28,18:31:58.000,271,11060778,4325,0,1759084317,13138.128809879992,26231.210501609996,53299.384132800005 2025-09-28,18:31:59.000,271,11060846,4125,0,1759084318,13137.818939619996,27615.476356230007,53299.30727448001 2025-09-28,18:32:00.000,271,11060792,4125,0,1759084319,13137.54948722,32690.441106690007,53299.25137752 2025-09-28,18:32:01.000,271,11060803,4605,0,1759084320,13137.232880649994,30384.064458509994,53299.19548056 2025-09-28,18:32:02.000,271,11060765,4805,0,1759084321,13136.916274080002,25309.621343670005,53299.07669952 2025-09-28,18:32:03.000,271,11060838,4245,0,1759084322,13136.626612749991,32691.265854900004,53299.18849344001 2025-09-28,18:32:04.000,271,11060825,4725,0,1759084323,13136.296533559995,31307.458193729995,53299.06971240001 2025-09-28,18:32:05.000,271,11060749,4845,0,1759084324,13135.939509129988,29000.961710339994,53298.95791848 2025-09-28,18:32:06.000,271,11060896,4325,0,1759084325,13135.656584110002,29001.102692939996,53298.95791848 2025-09-28,18:32:07.000,271,11060802,4125,0,1759084326,13135.28608705999,27155.901276749995,53298.84612456 2025-09-28,18:32:08.000,271,11060942,4125,0,1759084327,13134.881908459989,33153.484358129994,53298.78324048001 2025-09-28,18:32:09.000,271,11060947,4405,0,1759084328,13134.592247129993,29462.954641410004,53298.7203564 2025-09-28,18:32:10.000,271,11060808,3765,0,1759084329,13134.228486389991,29924.46823164,53298.74830488 2025-09-28,18:32:11.000,271,11060713,4445,0,1759084330,13133.89167089,30386.059362300002,53298.63651096001 2025-09-28,18:32:12.000,271,11060694,3725,0,1759084331,13133.467283359998,29463.532670069995,53298.53170416 2025-09-28,18:32:13.000,271,11060752,3845,0,1759084332,13133.042895829996,23927.723996729997,53298.50375568 2025-09-28,18:32:14.000,271,11060823,4245,0,1759084333,13132.5511452,32232.212411040004,53298.405936 2025-09-28,18:32:25.000,271,11060879,4485,0,1759084344,13130.45615279,27621.200249789996,53297.67927552001 2025-09-28,18:32:26.000,271,11060823,4645,0,1759084345,13130.43594386,23469.192188490008,53297.62337856 2025-09-28,18:32:27.000,271,11060848,4325,0,1759084346,13130.361844449995,31774.047157559995,53297.588442960005 2025-09-28,18:32:28.000,271,11060791,4405,0,1759084347,13130.321426589995,31774.392564930007,53297.48363616001 2025-09-28,18:32:29.000,271,11060769,4205,0,1759084348,13130.382053379995,29467.846737629996,53297.47664904 2025-09-28,18:32:30.000,271,11060816,3885,0,1759084349,13130.49657065,29929.487212199994,53297.490623280006 2025-09-28,18:32:31.000,271,11060785,4405,0,1759084350,13130.53698851,33159.36333255,53297.43472632001 2025-09-28,18:32:32.000,271,11060806,3685,0,1759084351,13130.604351609996,31314.1478181,53297.4277392 2025-09-28,18:32:33.000,271,11060825,4405,0,1759084352,13130.631296849991,29468.90410713,53297.54652024 2025-09-28,18:32:34.000,271,11060843,4245,0,1759084353,13130.685187329997,29007.750022530003,53297.44171344001 2025-09-28,18:32:35.000,271,11060757,4805,0,1759084354,13130.718868880002,27162.40762374,53297.420752080005 2025-09-28,18:32:36.000,271,11060879,4485,0,1759084355,13130.766023049997,23471.588892689993,53297.39280360001 2025-09-28,18:32:37.000,271,11060811,4405,0,1759084356,13130.766023049997,29008.222314240003,53297.357868 2025-09-28,18:32:38.000,271,11060888,3885,0,1759084357,13130.840122460002,33160.78020768,53297.27402256001 2025-09-28,18:32:39.000,271,11060772,4245,0,1759084358,13130.887276629997,25317.467025360005,53297.301971040004 2025-09-28,18:32:40.000,271,11060820,4165,0,1759084359,13130.867067699997,30392.81947797,53297.29498392001 2025-09-28,18:32:41.000,271,11060844,4125,0,1759084360,13131.015266519993,30392.988657089998,53297.322932400006 2025-09-28,18:32:42.000,271,11060810,4125,0,1759084361,13131.163465339989,31777.240413449996,53297.24607408001 2025-09-28,18:32:43.000,271,11060797,4605,0,1759084362,13131.35208202,30854.615033399998,53297.33690664 2025-09-28,18:32:44.000,271,11060803,4565,0,1759084363,13131.57438025,33623.0198583,53297.34389376001 2025-09-28,18:32:45.000,271,11060820,4325,0,1759084364,13131.722579069996,24857.088345059994,53297.37882936 2025-09-28,18:32:46.000,271,11060747,4645,0,1759084365,13131.870777889992,29932.433748540003,53297.30895816 2025-09-28,18:32:47.000,271,11060859,4605,0,1759084366,13132.012240399992,31778.058112529994,53297.301971040004 2025-09-28,18:32:48.000,271,11060730,4125,0,1759084367,13132.200857080003,30394.172910930007,53297.30895816 2025-09-28,18:32:49.000,271,11060866,4125,0,1759084368,13132.342319589989,30855.672402900003,53297.253061200005 2025-09-28,18:32:50.000,271,11060937,4285,0,1759084369,13132.46357316999,27625.95136341,53297.155241520006 2025-09-28,18:32:51.000,271,11060810,3845,0,1759084370,13132.68587139999,28087.40151147,53297.21113848 2025-09-28,18:32:52.000,271,11060822,3885,0,1759084371,13132.982269039996,33624.063129539994,53297.18319 2025-09-28,18:32:53.000,271,11060811,4325,0,1759084372,13133.191094649992,28548.781168229994,53297.23209984 2025-09-28,18:32:54.000,271,11060764,4085,0,1759084373,13133.447074429998,34546.68850959001,53297.12030592 2025-09-28,18:32:55.000,271,11060819,4805,0,1759084374,13133.777153619994,29471.371302629996,53297.134280160004 2025-09-28,18:32:56.000,271,11060807,4165,0,1759084375,13134.09376019,28548.534448680002,53297.12729304001 2025-09-28,18:32:57.000,271,11060767,4205,0,1759084376,13134.376685210002,34546.4558883,53297.085370320005 2025-09-28,18:32:58.000,271,11060794,4004,0,1759084377,13134.747182259998,30393.92619138,53297.16222864 2025-09-28,18:32:59.000,271,11060814,4085,0,1759084378,13135.12441561999,28548.203139570003,53297.22511272001 2025-09-28,18:33:00.000,271,11060788,3965,0,1759084379,13135.441022189996,32239.162853219997,53297.23908696 2025-09-28,18:33:01.000,271,11060810,4165,0,1759084380,13135.777837690002,30854.932244249998,53297.23209984 2025-09-28,18:33:02.000,271,11060788,4165,0,1759084381,13136.114653189994,28547.885928720003,53297.301971040004 2025-09-28,18:33:03.000,271,11060838,4165,0,1759084382,13136.437996069995,29932.017849869997,53297.26703544001 2025-09-28,18:33:04.000,271,11060812,4365,0,1759084383,13136.815229430002,30393.164885339997,53297.27402256001 2025-09-28,18:33:05.000,271,11060679,4365,0,1759084384,13137.165517549998,28547.639209169996,53297.301971040004 2025-09-28,18:33:06.000,271,11060891,4445,0,1759084385,13137.48886043,27624.795306090004,53297.39979072 2025-09-28,18:33:07.000,271,11060715,4725,0,1759084386,13137.798730689996,26240.536500600007,53297.420752080005 2025-09-28,18:33:08.000,271,11060839,4685,0,1759084387,13138.162491429997,29931.49621425,53297.4976104 2025-09-28,18:33:09.000,271,11060756,4365,0,1759084388,13138.506043239999,31315.621086269995,53297.4976104 2025-09-28,18:33:10.000,271,11060759,4405,0,1759084389,13138.735077779995,26240.45191104,53297.469661920004 2025-09-28,18:33:11.000,271,11060750,3924,0,1759084390,13139.119047449996,30392.889969270007,53297.47664904 2025-09-28,18:33:12.000,271,11060760,3885,0,1759084391,13139.321136749997,29470.03901706,53297.539533120005 2025-09-28,18:33:13.000,271,11060792,3845,0,1759084392,13139.691633799994,25317.622106220006,53297.57446872 2025-09-28,18:33:14.000,271,11060778,3845,0,1759084393,13140.04865823,25778.874878639996,53297.39280360001 2025-09-28,18:33:15.000,271,11060903,4725,0,1759084394,13140.432627900002,28547.040033120007,53297.51158464001 2025-09-28,18:33:16.000,271,11060743,4285,0,1759084395,13140.796388639988,31776.577795229998,53297.37882936 2025-09-28,18:33:17.000,271,11060758,3804,0,1759084396,13141.052368419994,34544.630163630005,53297.469661920004 2025-09-28,18:33:18.000,271,11060771,4325,0,1759084397,13141.463283329991,25778.402586929995,53297.43472632001 2025-09-28,18:33:19.000,271,11060810,3965,0,1759084398,13141.901143479998,28546.398562290007,53297.46267480001 2025-09-28,18:33:20.000,271,11060756,3924,0,1759084399,13142.35921255999,27162.09746202,53297.5674816 2025-09-28,18:33:21.000,271,11060689,4485,0,1759084400,13142.830754260001,29007.214288649993,53297.588442960005 2025-09-28,18:33:22.000,271,11060768,4004,0,1759084401,13143.268614409993,30852.549638309996,53297.53254600001 2025-09-28,18:33:23.000,271,11060819,4725,0,1759084402,13143.74689242,26238.562744199997,53297.57446872 2025-09-28,18:33:24.000,271,11060820,3965,0,1759084403,13144.151071020002,31774.815512729998,53297.56049448001 2025-09-28,18:33:36.000,271,11060720,3885,0,1759084415,13149.809571419995,23468.064327689994,53297.70023688001 2025-09-28,18:33:37.000,271,11060804,3965,0,1759084416,13150.361948839993,24851.956578419995,53297.74914672001 2025-09-28,18:33:38.000,271,11060634,4004,0,1759084417,13150.85369946999,30387.913283489994,53297.68626264 2025-09-28,18:33:39.000,271,11060922,3845,0,1759084418,13151.237669139991,29926.336251090004,53297.7421596 2025-09-28,18:33:40.000,271,11060781,4405,0,1759084419,13151.695738219998,31310.150961389998,53297.71421112 2025-09-28,18:33:41.000,271,11060756,4004,0,1759084420,13152.07297157999,27157.818640109996,53297.826005040006 2025-09-28,18:33:42.000,271,11060829,4445,0,1759084421,13152.443468630001,28541.739087359994,53297.874914880005 2025-09-28,18:33:43.000,271,11060865,4565,0,1759084422,13152.847647230003,27618.690759510006,53297.83997928 2025-09-28,18:33:44.000,271,11060801,4405,0,1759084423,13153.17099010999,31770.62832951,53297.76312096 2025-09-28,18:33:45.000,271,11060817,4765,0,1759084424,13153.5010693,31770.360462569995,53297.77010808001 2025-09-28,18:33:46.000,271,11060817,4365,0,1759084425,13153.932193139997,33615.477289200004,53297.69324976 2025-09-28,18:33:47.000,271,11060750,4085,0,1759084426,13154.376789599999,28079.168127629993,53297.74914672001 2025-09-28,18:33:48.000,271,11060871,4725,0,1759084427,13154.895485469991,25310.890187070007,53297.86094064 2025-09-28,18:33:49.000,271,11060701,4205,0,1759084428,13155.387236099989,28078.75927809,53297.94478608001 2025-09-28,18:33:50.000,271,11060791,4725,0,1759084429,13155.89245934999,30846.60017259,53297.93779896001 2025-09-28,18:33:51.000,271,11060750,4205,0,1759084430,13156.316846879992,33614.39172318,53297.91683760001 2025-09-28,18:33:52.000,271,11060810,4365,0,1759084431,13156.822070129994,29462.221531889998,53297.97972168 2025-09-28,18:33:53.000,271,11060780,4125,0,1759084432,13157.354238619992,25310.030193209997,53298.02863152 2025-09-28,18:33:54.000,271,11060780,3965,0,1759084433,13157.933561279999,25309.868063219998,53298.10548984001 2025-09-28,18:33:55.000,271,11060788,4165,0,1759084434,13158.405102979996,32229.801608580005,53298.11247696001 2025-09-28,18:33:56.000,271,11060776,4405,0,1759084435,13158.890117299998,23464.229600970008,53298.07055424 2025-09-28,18:33:57.000,271,11060831,4245,0,1759084436,13159.30776851999,31306.696887690006,53298.11946408 2025-09-28,18:33:58.000,271,11060866,3885,0,1759084437,13159.752364979991,28999.92548823,53298.24523224 2025-09-28,18:33:59.000,271,11060875,4125,0,1759084438,13160.129598339998,32229.138990360007,53298.32209056001 2025-09-28,18:34:00.000,271,11060816,3645,0,1759084439,13160.452941219999,31767.569007090002,53298.37100040001 2025-09-28,18:34:01.000,271,11060833,4125,0,1759084440,13160.75607517,29921.972839619993,53298.53869128001 2025-09-28,18:34:02.000,271,11060825,4445,0,1759084441,13161.072681739992,23924.530740839997,53298.5107428 2025-09-28,18:34:03.000,271,11060871,4645,0,1759084442,13161.369079379998,32228.215554330003,53298.63651096001 2025-09-28,18:34:04.000,271,11060856,4004,0,1759084443,13161.719367499994,26230.752308159994,53298.69240792 2025-09-28,18:34:05.000,271,11060910,4125,0,1759084444,13161.89451156,31766.48344107,53298.65747232001 2025-09-28,18:34:06.000,271,11060759,4325,0,1759084445,13162.312162779992,31766.060493269993,53298.69240792 2025-09-28,18:34:07.000,271,11060833,4525,0,1759084446,13162.669187209998,36379.215590039996,53298.74830488 2025-09-28,18:34:08.000,271,11060896,4285,0,1759084447,13163.080102119995,34072.35255189,53298.82516320001 2025-09-28,18:34:09.000,271,11060822,4125,0,1759084448,13163.511225959992,27152.31326958,53298.92298288001 2025-09-28,18:34:10.000,271,11060874,4165,0,1759084449,13163.861514079988,30842.709052830003,53298.86708592 2025-09-28,18:34:11.000,271,11060738,4045,0,1759084450,13164.25222006,35455.56808614,53299.048751040005 2025-09-28,18:34:12.000,271,11060847,4645,0,1759084451,13164.636189730001,27151.805732220004,53299.146570720004 2025-09-28,18:34:13.000,271,11060862,4045,0,1759084452,13165.080786189988,26229.138057389995,53299.20246768 2025-09-28,18:34:14.000,271,11060859,4285,0,1759084453,13165.32329334999,29458.18942953,53299.216441920005 2025-09-28,18:34:15.000,271,11060792,4004,0,1759084454,13165.538855269995,31764.650667270005,53299.23740328001 2025-09-28,18:34:16.000,271,11060853,4525,0,1759084455,13165.73420826,30841.842009839995,53299.314261600004 2025-09-28,18:34:17.000,271,11060712,4004,0,1759084456,13166.030605899992,32225.762457089993,53299.32124872 2025-09-28,18:34:18.000,271,11060867,4325,0,1759084457,13166.199013650003,28535.141101679998,53299.481952480004 2025-09-28,18:34:19.000,271,11060853,4365,0,1759084458,13166.52235652999,31302.826915319994,53299.53086232 2025-09-28,18:34:20.000,271,11060856,3645,0,1759084459,13166.70423689999,25766.778571560004,53299.50990096 2025-09-28,18:34:21.000,271,11060859,4245,0,1759084460,13166.9736893,29918.490569400004,53299.52387520001 2025-09-28,18:34:22.000,271,11060812,3765,0,1759084461,13167.195987530002,30841.031359889996,53299.57278504001 2025-09-28,18:34:23.000,271,11060872,4004,0,1759084462,13167.438494689988,30379.623506610005,53299.63566912 2025-09-28,18:34:24.000,271,11060766,3885,0,1759084463,13167.660792919989,31302.037412759993,53299.62169488001 2025-09-28,18:34:25.000,271,11060832,4325,0,1759084464,13167.896563769995,31301.882331900008,53299.74047592001 2025-09-28,18:34:26.000,271,11060815,4325,0,1759084465,13168.253588200001,33608.266029210004,53299.74746304 2025-09-28,18:34:27.000,271,11060852,4085,0,1759084466,13168.462413809997,29456.321410079996,53299.86624408 2025-09-28,18:34:28.000,271,11060827,4805,0,1759084467,13168.704920969998,32685.330487440006,53299.9431024 2025-09-28,18:34:29.000,271,11060828,4125,0,1759084468,13168.98110967999,28994.786672460003,53299.97803800001 2025-09-28,18:34:30.000,271,11060863,4645,0,1759084469,13169.10909957,28072.027358940002,53300.0828448 2025-09-28,18:34:31.000,271,11060712,4205,0,1759084470,13169.27077101,23458.942753469993,53300.173677360006 2025-09-28,18:34:32.000,271,11060792,4205,0,1759084471,13169.358343039996,28532.969969640006,53300.20861296 2025-09-28,18:34:33.000,271,11060797,4645,0,1759084472,13169.432442450001,35913.796781790006,53300.390278080005 2025-09-28,18:34:34.000,271,11060853,4525,0,1759084473,13169.493069240001,29916.685992119994,53300.36232960001 2025-09-28,18:34:35.000,271,11060847,4125,0,1759084474,13169.445915069991,32223.238868550005,53300.38329096001 2025-09-28,18:34:37.000,271,11060829,4405,0,1759084476,13169.493069240001,30377.966961059996,53300.40425232 2025-09-28,18:34:38.000,271,11060859,4325,0,1759084477,13169.472860310001,28532.71620096,53300.390278080005 2025-09-28,18:34:39.000,271,11060805,4405,0,1759084478,13169.580641269997,32223.14018073,53300.51604624 2025-09-28,18:34:40.000,271,11060771,4365,0,1759084479,13169.607586509992,25764.91055211,53300.51604624 2025-09-28,18:34:41.000,271,11060743,4365,0,1759084480,13169.621059129997,28071.371789850004,53300.488097760004 2025-09-28,18:34:42.000,271,11060810,3885,0,1759084481,13169.681685919997,24380.99010486,53300.61386592 2025-09-28,18:34:43.000,271,11060814,3965,0,1759084482,13169.775994260002,30839.21973348,53300.6418144 2025-09-28,18:34:44.000,271,11060792,3685,0,1759084483,13169.964610939998,28532.7021027,53300.76758256001 2025-09-28,18:34:45.000,271,11060832,4205,0,1759084484,13170.106073449999,30839.247929999998,53300.893350720005 2025-09-28,18:34:46.000,271,11060766,4125,0,1759084485,13170.20038178999,33607.06062798,53300.956234799996 2025-09-28,18:34:47.000,271,11060793,4525,0,1759084486,13170.314899059995,31761.929703090005,53301.01911888 2025-09-28,18:34:48.000,271,11060816,3885,0,1759084487,13170.294690129995,33145.92064164,53301.109951440005 2025-09-28,18:34:49.000,271,11060832,4325,0,1759084488,13170.32837168,29916.848122109994,53301.291616559996 2025-09-28,18:34:50.000,271,11060870,4085,0,1759084489,13170.173436549994,33146.005231200004,53301.347513520006 2025-09-28,18:34:51.000,271,11060847,4725,0,1759084490,13169.991556179993,33146.02637859,53301.40341048 2025-09-28,18:34:52.000,271,11060843,4485,0,1759084491,13169.823148429998,29916.967957319997,53301.4103976 2025-09-28,18:34:53.000,271,11060791,4765,0,1759084492,13169.520014479996,21613.67789511,53301.50123016 2025-09-28,18:34:54.000,271,11060857,4685,0,1759084493,13169.41223352,28994.561100299994,53301.4802688 2025-09-28,18:34:55.000,271,11060785,4685,0,1759084494,13169.176462669995,28533.315377010003,53301.52219152 2025-09-28,18:34:56.000,271,11060842,4285,0,1759084495,13169.06868171,26688.057567779993,53301.65494680001 2025-09-28,18:34:57.000,271,11060756,4405,0,1759084496,13168.880065029989,29917.27811904,53301.72481800001 2025-09-28,18:34:58.000,271,11060750,3885,0,1759084497,13168.772284069993,28994.82896724,53301.80167632001 2025-09-28,18:34:59.000,271,11060772,3845,0,1759084498,13168.691448349993,25304.4120366,53301.88552176 2025-09-28,18:35:00.000,271,11060758,3965,0,1759084499,13168.610612629993,29917.630575539995,53302.01128992001 2025-09-28,18:35:01.000,271,11060774,3804,0,1759084500,13168.482622739997,31301.720201909993,53302.067186880005 2025-09-28,18:35:02.000,271,11060804,3605,0,1759084501,13168.401787019997,26688.818873819997,53302.13705808001 2025-09-28,18:35:03.000,271,11060804,3885,0,1759084502,13168.260324509996,28534.16832174,53302.17199368 2025-09-28,18:35:04.000,271,11060808,3765,0,1759084503,13168.09191676,28534.365697379995,53302.22090352 2025-09-28,18:35:05.000,271,11060831,4325,0,1759084504,13167.896563769995,31302.29823057,53302.36064592 2025-09-28,18:35:06.000,271,11060800,3845,0,1759084505,13167.74162863999,33147.68997327,53302.402568640005 2025-09-28,18:35:07.000,271,11060796,3765,0,1759084506,13167.546275649998,29918.53991331,53302.619169360005 2025-09-28,18:35:08.000,271,11060824,4125,0,1759084507,13167.377867900002,22537.579167689997,53302.68205344001 2025-09-28,18:35:09.000,271,11060827,4685,0,1759084508,13167.209460149992,31302.59429403,53302.75891176001 2025-09-28,18:35:10.000,271,11060900,4405,0,1759084509,13166.980425609996,31763.980999919993,53302.89865416001 2025-09-28,18:35:11.000,271,11060802,4045,0,1759084510,13166.76486368999,30841.249882920005,53302.96153824 2025-09-28,18:35:12.000,271,11060837,4485,0,1759084511,13166.56277438999,24383.097794729998,53303.052370800004 2025-09-28,18:35:13.000,271,11060828,4165,0,1759084512,13166.232695199993,29918.885320679998,53303.122242000005 2025-09-28,18:35:14.000,271,11060818,4325,0,1759084513,13165.996924350002,28073.8037397,53303.26198440001 2025-09-28,18:35:15.000,271,11060939,4445,0,1759084514,13165.639899919996,30380.46940221,53303.2270488 2025-09-28,18:35:16.000,271,11061066,4245,0,1759084515,13165.32329334999,32687.14211385,53303.28294576001 2025-09-28,18:35:17.000,271,11060709,4805,0,1759084516,13165.060577259988,28535.394870360004,53303.42967528001 2025-09-28,18:35:18.000,271,11060899,4365,0,1759084517,13164.824806409997,28535.366673840006,53303.40172680001 2025-09-28,18:35:19.000,271,11060852,4004,0,1759084518,13164.46778197999,31303.285108769996,53303.4366624 2025-09-28,18:35:20.000,271,11060848,3725,0,1759084519,13164.360001019995,27612.804735960002,53303.56941768001 2025-09-28,18:35:21.000,271,11060837,4525,0,1759084520,13164.08381230999,30842.032336350007,53303.6113404 2025-09-28,18:35:22.000,271,11060827,4325,0,1759084521,13163.713315259993,27151.657700490003,53303.65326312 2025-09-28,18:35:23.000,271,11060847,4405,0,1759084522,13163.450599169992,28997.077639709998,53303.695185840006 2025-09-28,18:35:24.000,271,11060756,3845,0,1759084523,13163.15420153,27151.798683090004,53303.723134320004 2025-09-28,18:35:25.000,271,11060850,3845,0,1759084524,13162.803913409989,30842.448235019998,53303.793005520005 2025-09-28,18:35:26.000,271,11060820,3924,0,1759084525,13162.446888979997,26229.25084347,53303.80697976 2025-09-28,18:35:27.000,271,11060771,4405,0,1759084526,13162.083128239996,26229.356580420004,53303.80697976 2025-09-28,18:35:28.000,271,11060793,4485,0,1759084527,13161.73284012,33149.304224039995,53303.86986384 2025-09-28,18:35:29.000,271,11060841,4445,0,1759084528,13161.402760929988,30842.814789779994,53303.93274792001 2025-09-28,18:35:30.000,271,11060806,4045,0,1759084529,13161.059209120001,34533.46434171,53303.98165776001 2025-09-28,18:35:31.000,271,11060863,4565,0,1759084530,13160.762811479995,29920.31629407,53304.00261912001 2025-09-28,18:35:32.000,271,11060792,4285,0,1759084531,13160.439468599994,27152.411957400007,53304.04454184 2025-09-28,18:35:33.000,271,11060821,4485,0,1759084532,13160.149807269998,31765.68688938,53304.058516080004 2025-09-28,18:35:34.000,271,11060852,3924,0,1759084533,13159.792782839992,25307.386769460005,53304.10742592 2025-09-28,18:35:35.000,271,11060802,4125,0,1759084534,13159.40881316999,28536.670762890004,53304.21223272 2025-09-28,18:35:36.000,271,11060905,4525,0,1759084535,13159.132624459999,28536.797647230007,53304.226206960004 2025-09-28,18:35:38.000,271,11060821,4645,0,1759084537,13158.41183928999,34995.330388439994,53304.2751168 2025-09-28,18:35:39.000,271,11060824,4205,0,1759084538,13158.08849640999,31766.243770650006,53304.19127136001 2025-09-28,18:35:40.000,271,11060921,4485,0,1759084539,13157.758417219993,29921.042354460005,53304.128387280005 2025-09-28,18:35:41.000,271,11060814,4285,0,1759084540,13157.354238619992,31766.391802380007,53304.14236152 2025-09-28,18:35:42.000,271,11060810,3885,0,1759084541,13157.01742312,27153.159165179997,53304.198258480006 2025-09-28,18:35:43.000,271,11060990,3885,0,1759084542,13156.76817964999,27614.771443229998,53304.19127136001 2025-09-28,18:35:44.000,271,11060685,4205,0,1759084543,13156.465045700003,28537.410921539995,53304.16332288 2025-09-28,18:35:45.000,271,11060935,3804,0,1759084544,13156.209065919997,34996.169234910005,53304.2052456 2025-09-28,18:35:46.000,271,11060923,4325,0,1759084545,13155.966558759996,29921.655628769993,53304.23319408 2025-09-28,18:35:47.000,271,11060831,4325,0,1759084546,13155.575852779999,31305.780500790002,53304.19127136001 2025-09-28,18:35:48.000,271,11060712,3924,0,1759084547,13155.212092039998,27153.92752035,53304.15633576 2025-09-28,18:35:49.000,271,11060791,4365,0,1759084548,13155.010002739997,33612.7986198,53304.14236152 2025-09-28,18:35:50.000,271,11060680,4045,0,1759084549,13154.71360509999,29460.832853279993,53304.21223272 2025-09-28,18:35:51.000,271,11060875,4485,0,1759084550,13154.39026221999,28538.277964530003,53304.26812968001 2025-09-28,18:35:52.000,271,11060857,4725,0,1759084551,13154.154491369998,28538.47534017,53304.07249032001 2025-09-28,18:35:53.000,271,11060903,4725,0,1759084552,13153.824412180002,29922.54381915,53304.18428424 2025-09-28,18:35:54.000,271,11060848,4325,0,1759084553,13153.595377639991,33152.180269079996,53304.128387280005 2025-09-28,18:35:55.000,271,11060963,4445,0,1759084554,13153.33266154999,28538.919435360003,53304.177297120004 2025-09-28,18:35:56.000,271,11060783,4565,0,1759084555,13153.056472839999,28538.891238840006,53304.14934864001 2025-09-28,18:35:57.000,271,11060866,4125,0,1759084556,13152.760075199993,30845.719031340006,53304.28909104001 2025-09-28,18:35:58.000,271,11060778,4325,0,1759084557,13152.33568766999,30384.684781949996,53304.296078160005 2025-09-28,18:35:59.000,271,11060848,4165,0,1759084558,13152.03929003,32230.18931073,53304.16332288 2025-09-28,18:36:00.000,271,11060908,4125,0,1759084559,13151.749628699989,31769.04932439,53304.18428424 2025-09-28,18:36:01.000,271,11060891,4365,0,1759084560,13151.466703680002,29462.418907529995,53304.1353744 2025-09-28,18:36:02.000,271,11060785,4405,0,1759084561,13151.197251279991,25310.685762299996,53304.14236152 2025-09-28,18:36:03.000,271,11060849,4365,0,1759084562,13150.91432625999,30385.643463629996,53304.177297120004 2025-09-28,18:36:04.000,271,11060766,3845,0,1759084563,13150.685291719994,24388.412838749995,53304.10742592 2025-09-28,18:36:05.000,271,11060837,4445,0,1759084564,13150.388894080003,29002.01907984,53304.12140016001 2025-09-28,18:36:06.000,271,11060820,3965,0,1759084565,13150.126177990001,28079.619271949996,53304.07249032001 2025-09-28,18:36:07.000,271,11060878,3765,0,1759084566,13149.96450655,31770.607182120002,53304.07249032001 2025-09-28,18:36:08.000,271,11060827,4685,0,1759084567,13149.71526307999,27618.697808640005,53304.14934864001 2025-09-28,18:36:09.000,271,11060825,4205,0,1759084568,13149.546855329994,29464.343320019994,53304.10742592 2025-09-28,18:36:10.000,271,11060908,4085,0,1759084569,13149.391920199989,29925.948548939996,53304.1353744 2025-09-28,18:36:11.000,271,11060702,4045,0,1759084570,13149.210039830003,29464.77331695,53304.09345168 2025-09-28,18:36:12.000,271,11060939,4645,0,1759084571,13148.967532670002,26696.840783759995,53304.01659336 2025-09-28,18:36:13.000,271,11060864,4285,0,1759084572,13148.805861230001,29926.590019769996,53304.0655032 2025-09-28,18:36:14.000,271,11060872,4245,0,1759084573,13148.62398086,34079.07742191,53304.02358048001 2025-09-28,18:36:15.000,271,11060828,4325,0,1759084574,13148.51619989999,23929.429886190002,53304.1353744 2025-09-28,18:36:16.000,271,11061005,4605,0,1759084575,13148.35452845999,28543.12776597,53303.995632 2025-09-28,18:36:17.000,271,11060907,4565,0,1759084576,13148.33431952999,26697.841760220006,53303.98864488 2025-09-28,18:36:18.000,271,11060856,4165,0,1759084577,13148.165911779994,26698.06028325,53303.98165776001 2025-09-28,18:36:19.000,271,11060883,4765,0,1759084578,13148.024449269993,28543.797433319996,53303.90479944001 2025-09-28,18:36:20.000,271,11060798,4245,0,1759084579,13147.957086169998,27159.975673890003,53303.85588960001 2025-09-28,18:36:21.000,271,11060871,4765,0,1759084580,13147.856041519997,24392.000845920003,53303.84890248 2025-09-28,18:36:22.000,271,11060785,4285,0,1759084581,13147.822359969992,30851.428826639996,53303.82794112 2025-09-28,18:36:23.000,271,11060792,3765,0,1759084582,13147.768469490002,33619.749061979994,53303.77204416 2025-09-28,18:36:24.000,271,11060808,4004,0,1759084583,13147.586589120001,29929.226394390003,53303.59736616001 2025-09-28,18:36:25.000,271,11060894,3924,0,1759084584,13147.330609339995,30852.317017020003,53303.54845632001 2025-09-28,18:36:26.000,271,11060842,4004,0,1759084585,13147.081365869999,29468.537552370006,53303.46461088 2025-09-28,18:36:27.000,271,11060871,4325,0,1759084586,13146.939903359998,30852.887996549995,53303.387752560004 2025-09-28,18:36:28.000,271,11060793,4805,0,1759084587,13147.014002769989,29468.995745819993,53303.31788136 2025-09-28,18:36:29.000,271,11060730,3885,0,1759084588,13147.15546527999,27162.308935919995,53303.3667912 2025-09-28,18:36:30.000,271,11060914,3845,0,1759084589,13147.26324624,33621.856751850006,53303.42268816 2025-09-28,18:36:31.000,271,11060842,3885,0,1759084590,13147.25650992999,29008.285756409998,53303.3667912 2025-09-28,18:36:32.000,271,11060771,4285,0,1759084591,13147.28345517,30854.206183860006,53303.32486848 2025-09-28,18:36:33.000,271,11060749,4605,0,1759084592,13147.209355759995,28547.575767000002,53303.28294576001 2025-09-28,18:36:34.000,271,11060936,3965,0,1759084593,13147.148728969994,29470.461964860006,53303.29692 2025-09-28,18:36:35.000,271,11060813,4845,0,1759084594,13147.12178373,27625.246450410006,53303.122242000005 2025-09-28,18:36:36.000,271,11060923,4445,0,1759084595,13147.014002769989,29471.068190039994,53302.99647384001 2025-09-28,18:36:37.000,271,11060908,4325,0,1759084596,13146.879276569998,27625.761036900003,53302.92660264001 2025-09-28,18:36:39.000,271,11060729,4525,0,1759084598,13146.737814059998,28548.86575779,53302.74493752 2025-09-28,18:36:40.000,271,11060938,4125,0,1759084599,13146.879276569998,26241.911080949998,53302.689040560006 2025-09-28,18:36:41.000,271,11060854,4285,0,1759084600,13147.03421169999,27626.028903839993,53302.65410496 2025-09-28,18:36:42.000,271,11060793,4685,0,1759084601,13147.21609206999,29933.018826329993,53302.65410496 2025-09-28,18:36:43.000,271,11060920,4205,0,1759084602,13147.330609339995,32701.339061670005,53302.55628528 2025-09-28,18:36:44.000,271,11061002,3965,0,1759084603,13147.42491768,28548.73887345,53302.4584656 2025-09-28,18:36:45.000,271,11060819,4685,0,1759084604,13147.512489709996,32701.324963410007,53302.33968456 2025-09-28,18:36:46.000,271,11060791,4085,0,1759084605,13147.46533554,32701.529388180003,53302.33968456 2025-09-28,18:36:47.000,271,11060762,3725,0,1759084606,13147.539434949991,29933.27259501,53302.185967920006 2025-09-28,18:36:48.000,271,11060853,4245,0,1759084607,13147.5057534,28087.71872232,53302.03225128 2025-09-28,18:36:49.000,271,11060837,4645,0,1759084608,13147.593325429996,27165.043998359994,53302.03923840001 2025-09-28,18:36:50.000,271,11060960,3885,0,1759084609,13147.687633770001,29933.27964414,53301.96238008 2025-09-28,18:36:51.000,271,11060793,4405,0,1759084610,13147.734787939997,32240.41054923,53301.85757328 2025-09-28,18:36:52.000,271,11060879,4445,0,1759084611,13147.781942109992,34086.063109740004,53301.74577936 2025-09-28,18:36:53.000,271,11060855,4405,0,1759084612,13147.842568899992,28087.944294479996,53301.661933920004 2025-09-28,18:36:54.000,271,11060828,4004,0,1759084613,13147.815623659997,29010.950327550003,53301.613024080005 2025-09-28,18:36:55.000,271,11060849,4765,0,1759084614,13147.930140930002,26704.108436790004,53301.53616576001 2025-09-28,18:36:56.000,271,11060771,4965,0,1759084615,13148.085076059993,28088.268554459995,53301.35450064 2025-09-28,18:36:57.000,271,11060788,4165,0,1759084616,13148.165911779994,27626.93119248,53301.31257792 2025-09-28,18:36:58.000,271,11060817,4765,0,1759084617,13148.287165359994,29933.871771060003,53301.24270672 2025-09-28,18:36:59.000,271,11060732,3965,0,1759084618,13148.45557310999,27165.551535720006,53301.19379688 2025-09-28,18:37:00.000,271,11060864,4325,0,1759084619,13148.55661775999,29472.463917779998,53301.061041600005 2025-09-28,18:37:01.000,271,11060965,4405,0,1759084620,13148.718289199991,27627.051027690002,53300.98418328001 2025-09-28,18:37:02.000,271,11060927,4485,0,1759084621,13148.826070160001,31318.215166110007,53300.788543919996 2025-09-28,18:37:03.000,271,11060774,3924,0,1759084622,13149.095522559997,27626.91004509,53300.70469848 2025-09-28,18:37:04.000,271,11060960,4004,0,1759084623,13149.115731489997,29934.019802790004,53300.655788640004 2025-09-28,18:37:05.000,271,11060810,3725,0,1759084624,13149.284139239993,25781.419614569997,53300.46014928001 2025-09-28,18:37:06.000,271,11060740,4004,0,1759084625,13149.452546989989,34086.40851711,53300.44617504 2025-09-28,18:37:07.000,271,11060739,4365,0,1759084626,13149.59400949999,33163.67035098,53300.42521368 2025-09-28,18:37:08.000,271,11060909,4125,0,1759084627,13149.849989279995,34547.73882996,53300.327394 2025-09-28,18:37:09.000,271,11060775,4765,0,1759084628,13149.98471548,28549.746899039994,53300.14572888001 2025-09-28,18:37:10.000,271,11060822,3804,0,1759084629,13150.267640500002,28088.254456199997,53300.117780399996 2025-09-28,18:37:11.000,271,11060778,3885,0,1759084630,13150.516883969998,26704.080240270006,53300.02694784001 2025-09-28,18:37:12.000,271,11060816,4125,0,1759084631,13150.69202802999,31317.97549569,53299.90117968 2025-09-28,18:37:13.000,271,11060818,3645,0,1759084632,13150.927798879995,30395.103396089995,53299.817334240004 2025-09-28,18:37:14.000,271,11060869,4405,0,1759084633,13151.10294294,36854.615966369995,53299.887205440005 2025-09-28,18:37:15.000,271,11060781,4525,0,1759084634,13151.325241170001,26703.939257670005,53299.6985532 2025-09-28,18:37:16.000,271,11060833,4725,0,1759084635,13151.534066779997,33624.76804254,53299.56579792 2025-09-28,18:37:17.000,271,11060798,4205,0,1759084636,13151.803519179994,27626.670374670008,53299.53784944 2025-09-28,18:37:18.000,271,11060823,4605,0,1759084637,13152.086444199995,28549.429688189994,53299.53784944 2025-09-28,18:37:19.000,271,11060816,4085,0,1759084638,13152.328951359996,29472.13260867,53299.45400400001 2025-09-28,18:37:20.000,271,11060825,4565,0,1759084639,13152.625349000002,30394.835529150005,53299.37714568001 2025-09-28,18:37:21.000,271,11060845,4565,0,1759084640,13152.834174609998,30394.807332630007,53299.36317144 2025-09-28,18:37:22.000,271,11060860,4325,0,1759084641,13153.083418079994,25780.848635040005,53299.28631312001 2025-09-28,18:37:23.000,271,11060780,4085,0,1759084642,13153.31918893,24857.9906337,53299.1745192 2025-09-28,18:37:24.000,271,11060837,4445,0,1759084643,13153.49433298999,34085.61196542,53299.08368664 2025-09-28,18:37:25.000,271,11060822,4045,0,1759084644,13153.709894909996,24857.758012410006,53299.097660880005 2025-09-28,18:37:26.000,271,11060803,4205,0,1759084645,13153.992819929997,27164.64924708,53298.99285408001 2025-09-28,18:37:27.000,271,11060861,4125,0,1759084646,13154.275744949999,35930.926167690006,53298.98586696 2025-09-28,18:37:28.000,271,11060823,4205,0,1759084647,13154.53846104,25780.404539850002,53298.8600988 2025-09-28,18:37:29.000,271,11060835,4525,0,1759084648,13154.882012850001,29009.991645870003,53298.79721472 2025-09-28,18:37:30.000,271,11060797,4285,0,1759084649,13155.198619419993,31316.83353663,53298.79721472 2025-09-28,18:37:31.000,271,11060875,4325,0,1759084650,13155.582589089994,35469.158808780005,53298.7203564 2025-09-28,18:37:32.000,271,11060816,3605,0,1759084651,13155.993503999991,31778.036965139996,53298.75529200001 2025-09-28,18:37:33.000,271,11060804,3924,0,1759084652,13156.364001050002,37314.522354960005,53298.74131776 2025-09-28,18:37:34.000,271,11060824,3924,0,1759084653,13156.78838857999,33161.98560891001,53298.73433064001 2025-09-28,18:37:35.000,271,11060775,4125,0,1759084654,13157.11173145999,31316.304851880006,53298.65747232001 2025-09-28,18:37:36.000,271,11060824,3804,0,1759084655,13157.509173749997,28086.6331563,53298.580614 2025-09-28,18:37:37.000,271,11060832,4205,0,1759084656,13157.872934489998,35468.64422228999,53298.48279432 2025-09-28,18:37:38.000,271,11060913,4645,0,1759084657,13158.33100356999,28547.850683070006,53298.55266552 2025-09-28,18:37:40.000,271,11060769,4725,0,1759084659,13159.051788739998,29009.20919244,53298.48279432 2025-09-28,18:37:41.000,271,11060700,4205,0,1759084660,13159.43575841,29931.940309440004,53298.44087160001 2025-09-28,18:37:42.000,271,11060777,4565,0,1759084661,13159.961190590002,30854.558640360003,53298.44785872001 2025-09-28,18:37:43.000,271,11060879,4525,0,1759084662,13160.49335908,30854.43880515,53298.51772992001 2025-09-28,18:37:44.000,271,11060902,4325,0,1759084663,13160.958164470001,27163.302863250006,53298.55965264 2025-09-28,18:37:45.000,271,11060811,4565,0,1759084664,13161.402760929988,29470.158852270004,53298.580614 2025-09-28,18:37:46.000,271,11060874,4205,0,1759084665,13161.76652166999,27163.084340219997,53298.63651096001 2025-09-28,18:37:47.000,271,11060818,4085,0,1759084666,13162.07639193,35006.53850513999,53298.55266552 2025-09-28,18:37:48.000,271,11060935,4605,0,1759084667,13162.197645510001,30392.600954940004,53298.52471704 2025-09-28,18:37:49.000,271,11060821,4685,0,1759084668,13162.271744919992,28546.934296170002,53298.50375568 2025-09-28,18:37:50.000,271,11060992,4085,0,1759084669,13162.514252079993,29930.904087329996,53298.39196176 2025-09-28,18:37:51.000,271,11060837,4325,0,1759084670,13162.723077689989,29469.291809279996,53298.46183296 2025-09-28,18:37:52.000,271,11060804,3765,0,1759084671,13162.99253009,29930.474090400006,53298.475807200004 2025-09-28,18:37:53.000,271,11060849,4205,0,1759084672,13163.342818209996,33159.863820779996,53298.51772992001 2025-09-28,18:37:54.000,271,11060765,4045,0,1759084673,13163.558380130002,27161.970577679996,53298.55965264 2025-09-28,18:37:55.000,271,11060682,4004,0,1759084674,13163.834568839993,28545.813484500002,53298.41991024001 2025-09-28,18:37:56.000,271,11060941,4325,0,1759084675,13164.077075999994,26238.717825059997,53298.45484584 2025-09-28,18:37:57.000,271,11060874,3924,0,1759084676,13164.26569267999,33158.99677779,53298.53869128001 2025-09-28,18:37:58.000,271,11060783,4365,0,1759084677,13164.51493615,33158.77120562999,53298.56663976001 2025-09-28,18:37:59.000,271,11060856,4045,0,1759084678,13164.683343899997,27160.81452036,53298.51772992001 2025-09-28,18:38:00.000,271,11060802,3845,0,1759084679,13164.919114750002,29006.02298568,53298.53170416 2025-09-28,18:38:01.000,271,11060877,4485,0,1759084680,13165.127940359998,33157.89006438,53298.545678400005 2025-09-28,18:38:02.000,271,11060895,4725,0,1759084681,13165.33002966,27621.291888480002,53298.53869128001 2025-09-28,18:38:03.000,271,11060910,4325,0,1759084682,13165.57253682,26698.321101060006,53298.53170416 2025-09-28,18:38:04.000,271,11060594,4285,0,1759084683,13165.761153499996,29004.88807575,53298.545678400005 2025-09-28,18:38:05.000,271,11060904,4205,0,1759084684,13165.841989219996,30388.893112560007,53298.545678400005 2025-09-28,18:38:06.000,271,11060917,4525,0,1759084685,13165.983451729997,29004.528570120005,53298.46882008001 2025-09-28,18:38:07.000,271,11060852,4165,0,1759084686,13166.185541029998,25774.744088460007,53298.496768560006 2025-09-28,18:38:08.000,271,11060904,4165,0,1759084687,13166.401102949989,25774.617204120004,53298.53869128001 2025-09-28,18:38:09.000,271,11060923,4485,0,1759084688,13166.636873799995,30387.955578270004,53298.643498080004 2025-09-28,18:38:10.000,271,11060874,4085,0,1759084689,13166.838963099995,27158.495356590007,53298.713369280005 2025-09-28,18:38:11.000,271,11060923,4645,0,1759084690,13166.980425609996,25774.243600229995,53298.82516320001 2025-09-28,18:38:12.000,271,11060970,4125,0,1759084691,13167.081470259996,29926.5265776,53299.06272528 2025-09-28,18:38:13.000,271,11060971,4645,0,1759084692,13167.243141699997,34540.06232739,53299.02080256001 2025-09-28,18:38:14.000,271,11060833,4365,0,1759084693,13167.175778600002,30849.384578940007,53299.02778968 2025-09-28,18:38:15.000,271,11060911,4405,0,1759084694,13166.966952989991,29926.653461940004,53299.06272528 2025-09-28,18:38:16.000,271,11061010,3885,0,1759084695,13166.717709519995,32233.664531820003,53298.929970000005 2025-09-28,18:38:17.000,271,11060827,4285,0,1759084696,13166.54256545999,29465.125773449996,53298.91599576 2025-09-28,18:38:18.000,271,11060852,3845,0,1759084697,13166.535829149994,28542.436951230004,53298.94394424001 2025-09-28,18:38:19.000,271,11060806,3804,0,1759084698,13166.60319224999,27619.508458590004,53298.9649056 2025-09-28,18:38:30.000,271,11060941,4685,0,1759084709,13166.259640439988,30387.271812659994,53299.433042640005 2025-09-28,18:38:31.000,271,11060931,4125,0,1759084710,13166.023869589997,30387.264763529995,53299.42605552001 2025-09-28,18:38:32.000,271,11060861,4205,0,1759084711,13165.848725529991,28541.957610390004,53299.40509416001 2025-09-28,18:38:33.000,271,11060843,4485,0,1759084712,13165.761153499996,25312.497388710006,53299.37714568001 2025-09-28,18:38:34.000,271,11060916,3725,0,1759084713,13165.835252910001,29003.379561930007,53299.56579792 2025-09-28,18:38:35.000,271,11060868,4004,0,1759084714,13165.848725529991,30848.757206370006,53299.65663048 2025-09-28,18:38:36.000,271,11060864,3804,0,1759084715,13165.71399933,31310.256698340003,53299.6985532 2025-09-28,18:38:37.000,271,11061011,4125,0,1759084716,13165.60621836999,26235.48932352,53299.6985532 2025-09-28,18:38:38.000,271,11060876,3804,0,1759084717,13165.50517371999,34078.534638900004,53299.81034712001 2025-09-28,18:38:39.000,271,11060908,4045,0,1759084718,13165.289611799999,29926.512479340003,53299.84528272 2025-09-28,18:38:41.000,271,11060935,4365,0,1759084720,13164.770915929992,32695.00894293,53299.77541152 2025-09-28,18:38:42.000,271,11061032,4325,0,1759084721,13164.528408769991,28543.029078149993,53299.817334240004 2025-09-28,18:38:43.000,271,11060903,4645,0,1759084722,13164.360001019995,35463.44901348,53299.82432136 2025-09-28,18:38:44.000,271,11060908,3965,0,1759084723,13164.12423016999,31772.70782286,53299.89419256 2025-09-28,18:38:45.000,271,11060844,4245,0,1759084724,13163.901931939989,30849.990804119996,53299.69156608001 2025-09-28,18:38:46.000,271,11060839,4645,0,1759084725,13163.686370019997,31311.41980479,53299.74746304 2025-09-28,18:38:47.000,271,11060805,4925,0,1759084726,13163.598797990002,27159.094532639996,53299.838295600006 2025-09-28,18:38:48.000,271,11060865,4725,0,1759084727,13163.592061679992,31772.609135039995,53299.9431024 2025-09-28,18:38:49.000,271,11060870,4125,0,1759084728,13163.497753340002,28081.64942139,53300.01996072 2025-09-28,18:38:50.000,271,11060850,4125,0,1759084729,13163.376499760001,27620.262715499994,53300.11079328 2025-09-28,18:39:01.000,271,11060848,4085,0,1759084740,13161.598113919994,32233.51650009,53300.31341976001 2025-09-28,18:39:02.000,271,11060859,4325,0,1759084741,13161.524014509989,30849.349333289996,53300.327394 2025-09-28,18:39:03.000,271,11060899,4245,0,1759084742,13161.389288309998,25313.096564759995,53300.40425232 2025-09-28,18:39:04.000,271,11060839,4365,0,1759084743,13161.268034729997,30849.426873720004,53300.46014928001 2025-09-28,18:39:05.000,271,11060940,3965,0,1759084744,13161.113099599992,32694.719928599996,53300.46014928001 2025-09-28,18:39:06.000,271,11060803,4605,0,1759084745,13160.924482919996,33155.95155363,53300.55098184001 2025-09-28,18:39:07.000,271,11060936,4325,0,1759084746,13160.79649303,29465.07642954,53300.51604624 2025-09-28,18:39:08.000,271,11060826,4045,0,1759084747,13160.621348969995,27158.156998349994,53300.6418144 2025-09-28,18:39:09.000,271,11060815,4765,0,1759084748,13160.54724955999,26696.763243330002,53300.69771136001 2025-09-28,18:39:10.000,271,11060959,4645,0,1759084749,13160.399050739994,31310.249649210004,53300.71867272001 2025-09-28,18:39:11.000,271,11060744,3804,0,1759084750,13160.210434059998,31771.467175979997,53300.79553104001 2025-09-28,18:39:12.000,271,11060741,4565,0,1759084751,13160.055498929993,29464.667579999994,53300.788543919996 2025-09-28,18:39:13.000,271,11060817,4285,0,1759084752,13159.759101290001,26235.143916150002,53300.7815568 2025-09-28,18:39:14.000,271,11060676,4165,0,1759084753,13159.63784771,26235.207358319996,53300.80950528 2025-09-28,18:39:15.000,271,11060881,4605,0,1759084754,13159.46943995999,24389.6464365,53301.01911888 2025-09-28,18:39:16.000,271,11060890,4125,0,1759084755,13159.25387804,29003.14694064,53300.96322192001 2025-09-28,18:39:17.000,271,11060864,4205,0,1759084756,13159.139360769994,32232.593064059998,53300.91431208001 2025-09-28,18:39:18.000,271,11060938,4205,0,1759084757,13158.809281579997,29925.7511733,53300.99815752 2025-09-28,18:39:19.000,271,11060833,4125,0,1759084758,13158.452257149991,29003.083498470005,53300.956234799996 2025-09-28,18:39:20.000,271,11060813,4325,0,1759084759,13158.12891426999,32232.600113189998,53300.97020904 2025-09-28,18:39:21.000,271,11060828,4165,0,1759084760,13157.691054119998,28541.717939969996,53300.88636360001 2025-09-28,18:39:22.000,271,11060854,3804,0,1759084761,13157.327293379996,29003.013007169997,53300.93527344001 2025-09-28,18:39:23.000,271,11060885,4205,0,1759084762,13156.99721419,31309.65047316,53300.88636360001 2025-09-28,18:39:24.000,271,11060925,3965,0,1759084763,13156.727761789989,35461.595092289994,53300.98418328001 2025-09-28,18:39:25.000,271,11060882,3685,0,1759084764,13156.417891529993,29925.27183246,53301.04008024 2025-09-28,18:39:26.000,271,11060902,3924,0,1759084765,13155.986767689996,31309.142935800002,53301.026106 2025-09-28,18:39:27.000,271,11060898,4004,0,1759084766,13155.56911646999,30847.664591220004,53300.99815752 2025-09-28,18:39:28.000,271,11060938,3965,0,1759084767,13155.158201559992,31308.86801973,53301.026106 2025-09-28,18:39:29.000,271,11060809,4525,0,1759084768,13154.646241999995,31770.050300849995,53300.942260560005 2025-09-28,18:39:30.000,271,11060985,4485,0,1759084769,13154.289217569989,35921.973772590005,53301.012131760006 2025-09-28,18:39:31.000,271,11060842,3685,0,1759084770,13153.831148489997,27617.492407409998,53300.991170400004 2025-09-28,18:39:32.000,271,11060929,4725,0,1759084771,13153.45391512999,29924.263806870003,53300.88636360001 2025-09-28,18:39:33.000,271,11060888,4205,0,1759084772,13153.002582359994,32230.753241130005,53300.87937648 2025-09-28,18:39:34.000,271,11060860,3965,0,1759084773,13152.584931140002,24849.256761630008,53300.93527344001 2025-09-28,18:39:35.000,271,11060993,4565,0,1759084774,13152.16054361,30846.74820432,53300.86540224001 2025-09-28,18:39:36.000,271,11060852,4125,0,1759084775,13151.749628699989,27617.15404917,53300.83745376001 2025-09-28,18:39:37.000,271,11061012,3965,0,1759084776,13151.480176299992,28078.5971481,53300.73264696 2025-09-28,18:39:38.000,271,11060880,4004,0,1759084777,13151.150097109996,31769.105717430008,53300.76758256001 2025-09-28,18:39:39.000,271,11060861,4445,0,1759084778,13150.88064471,27617.13290178,53300.69072424 2025-09-28,18:39:40.000,271,11060884,3965,0,1759084779,13150.564038139993,29923.713974729995,53300.6418144 2025-09-28,18:39:41.000,271,11060859,4765,0,1759084780,13150.281113119992,31307.542783290002,53300.59290456 2025-09-28,18:39:42.000,271,11060815,4485,0,1759084781,13149.90387976,32691.62536053,53300.56495608 2025-09-28,18:39:43.000,271,11060847,4125,0,1759084782,13149.587273189994,32691.526672709995,53300.56495608 2025-09-28,18:39:44.000,271,11060835,4085,0,1759084783,13149.176358279998,32691.4773288,53300.48111064001 2025-09-28,18:39:45.000,271,11060875,4045,0,1759084784,13148.839542779991,26693.992935240007,53300.49508488 2025-09-28,18:39:46.000,271,11060851,4205,0,1759084785,13148.45557310999,28078.12485639,53300.453162159996 2025-09-28,18:39:47.000,271,11060908,3685,0,1759084786,13148.098548679998,33152.75829774,53300.29245840001 2025-09-28,18:39:48.000,271,11060879,4245,0,1759084787,13147.714579009997,32230.118819430005,53300.320406880004 2025-09-28,18:39:49.000,271,11060726,4205,0,1759084788,13147.41818136999,31768.640474850006,53300.06887056 2025-09-28,18:39:50.000,271,11060790,4045,0,1759084789,13147.18241052,29461.904321039998,53300.054896320005 2025-09-28,18:39:51.000,271,11060839,4565,0,1759084790,13146.973584909989,29000.602204709998,53300.15970312 2025-09-28,18:39:52.000,271,11060844,4245,0,1759084791,13146.798440849998,31307.310161999994,53300.02694784001 2025-09-28,18:39:53.000,271,11060805,4485,0,1759084792,13146.576142619997,23925.961714229998,53299.90816680001 2025-09-28,18:39:54.000,271,11060829,4605,0,1759084793,13146.454889039996,24848.53070124,53299.86624408 2025-09-28,18:39:55.000,271,11060852,3804,0,1759084794,13146.2258545,25309.85396496,53299.76143728001 2025-09-28,18:39:56.000,271,11060938,4045,0,1759084795,13146.11807353999,29000.489418629993,53299.768424400005 2025-09-28,18:39:57.000,271,11060923,4725,0,1759084796,13145.98334734,27155.04833202,53299.7334888 2025-09-28,18:39:58.000,271,11060858,3965,0,1759084797,13145.868830069994,25309.705933229998,53299.628682 2025-09-28,18:39:59.000,271,11060915,4565,0,1759084798,13145.693686009989,30384.367571099996,53299.70554032 2025-09-28,18:40:00.000,271,11060913,4405,0,1759084799,13145.525278259993,29000.228600820003,53299.58675928 2025-09-28,18:40:01.000,271,11060940,4045,0,1759084800,13145.201935379991,29922.959717820006,53299.47496536001 2025-09-28,18:40:02.000,271,11060834,4165,0,1759084801,13144.90553774,24387.09465144,53299.34221008 2025-09-28,18:40:03.000,271,11060863,4565,0,1759084802,13144.68323951,27155.139970710006,53299.27233888 2025-09-28,18:40:04.000,271,11060828,3685,0,1759084803,13144.555249619989,28538.96877927,53299.15355784 2025-09-28,18:40:05.000,271,11060842,3645,0,1759084804,13144.353160320003,29000.292042989997,53299.104648 2025-09-28,18:40:06.000,271,11060855,4165,0,1759084805,13144.191488880002,30845.63444178,53298.978879840004 2025-09-28,18:40:07.000,271,11060867,4125,0,1759084806,13144.151071020002,31306.837870289994,53298.86708592 2025-09-28,18:40:08.000,271,11060895,4245,0,1759084807,13144.198225189997,29000.066470830003,53298.88804728 2025-09-28,18:40:09.000,271,11060865,4045,0,1759084808,13144.252115670002,30845.31723093,53298.832150320006 2025-09-28,18:40:10.000,271,11060793,3965,0,1759084809,13144.211697810002,29000.003028659994,53298.8950344 2025-09-28,18:40:11.000,271,11060956,4045,0,1759084810,13144.130862090002,32229.287022090008,53298.832150320006 2025-09-28,18:40:12.000,271,11060829,4645,0,1759084811,13143.915300169996,30845.3101818,53298.69939504 2025-09-28,18:40:13.000,271,11060776,4245,0,1759084812,13143.6660567,30383.930525040007,53298.48279432 2025-09-28,18:40:14.000,271,11060870,4165,0,1759084813,13143.39660429999,28999.94663562,53298.38497464 2025-09-28,18:40:15.000,271,11060972,4405,0,1759084814,13143.268614409993,26693.344415280008,53298.23125800001 2025-09-28,18:40:16.000,271,11060923,4805,0,1759084815,13143.133888210003,28538.588126250004,53298.24523224 2025-09-28,18:40:17.000,271,11060841,4445,0,1759084816,13143.133888210003,26231.880168960008,53298.18234816001 2025-09-28,18:40:18.000,271,11060783,4525,0,1759084817,13143.019370939997,24847.952672579995,53297.993695920006 2025-09-28,18:40:19.000,271,11060870,4205,0,1759084818,13142.931798910002,26231.985905909998,53297.972734560004 2025-09-28,18:40:20.000,271,11060816,4085,0,1759084819,13142.783600089992,26693.26687485,53297.71421112 2025-09-28,18:40:21.000,271,11060923,4685,0,1759084820,13142.783600089992,28999.95368475,53297.65132704001 2025-09-28,18:40:22.000,271,11060894,4165,0,1759084821,13142.756654849996,26693.175236159994,53297.58145584001 2025-09-28,18:40:23.000,271,11060861,4445,0,1759084822,13142.850963190001,28077.102732540006,53297.469661920004 2025-09-28,18:40:24.000,271,11060872,4325,0,1759084823,13142.992425700002,30383.754296789994,53297.4277392 2025-09-28,18:40:25.000,271,11060858,3965,0,1759084824,13143.133888210003,30383.634461580004,53297.40677784 2025-09-28,18:40:26.000,271,11060800,3845,0,1759084825,13143.241669169998,31306.344431189995,53297.33690664 2025-09-28,18:40:27.000,271,11060858,3804,0,1759084826,13143.335977509989,29461.051376310003,53297.31594528001 2025-09-28,18:40:28.000,271,11060842,3725,0,1759084827,13143.443758469999,29461.051376310003,53297.19017712 2025-09-28,18:40:29.000,271,11060726,4045,0,1759084828,13143.389867989994,29922.600212189995,53297.12030592 2025-09-28,18:40:30.000,271,11060852,3765,0,1759084829,13143.430285849994,24847.818739110007,53296.91069232001 2025-09-28,18:40:31.000,271,11060820,3924,0,1759084830,13143.383131679999,31306.689838560007,53296.91069232001 2025-09-28,18:40:32.000,271,11060775,4365,0,1759084831,13143.342713819999,30384.113802420005,53296.819859760006 2025-09-28,18:40:33.000,271,11060887,4565,0,1759084832,13143.362922749999,30384.141998940002,53296.78492416 2025-09-28,18:40:34.000,271,11060850,4205,0,1759084833,13143.376395369989,26232.218527200006,53296.652168880006 2025-09-28,18:40:35.000,271,11060843,4645,0,1759084834,13143.356186439989,29000.158109519994,53296.652168880006 2025-09-28,18:40:36.000,271,11060862,4205,0,1759084835,13143.302295959998,28077.582073380006,53296.50543936001 2025-09-28,18:40:37.000,271,11060988,4125,0,1759084836,13143.248405479993,27616.36454661,53296.49146512 2025-09-28,18:40:38.000,271,11060880,4004,0,1759084837,13143.295559649989,28077.687810329997,53296.35172272 2025-09-28,18:40:39.000,271,11060820,4165,0,1759084838,13143.268614409993,30845.662638299997,53296.17704472 2025-09-28,18:40:40.000,271,11060872,3845,0,1759084839,13143.309032269994,30384.33937458,53296.12114776001 2025-09-28,18:40:41.000,271,11060796,3924,0,1759084840,13143.322504889999,31768.471295730007,53296.11416064 2025-09-28,18:40:42.000,271,11060781,4445,0,1759084841,13143.329241199994,32691.399788370007,53296.00935384 2025-09-28,18:40:43.000,271,11060902,4045,0,1759084842,13143.268614409993,25310.072487989994,53295.960444000004 2025-09-28,18:40:44.000,271,11060963,4565,0,1759084843,13143.295559649989,32230.118819430005,53295.85563720001 2025-09-28,18:40:45.000,271,11060937,4685,0,1759084844,13143.120415589998,32691.597164010003,53295.70192056 2025-09-28,18:40:46.000,271,11060759,4645,0,1759084845,13143.174306069988,29462.475300570004,53295.56217816 2025-09-28,18:40:47.000,271,11060933,4685,0,1759084846,13143.288823339994,27617.175196559998,53295.58313952 2025-09-28,18:40:48.000,271,11060857,4085,0,1759084847,13143.47744001999,26694.493423470005,53295.56217816 2025-09-28,18:40:49.000,271,11060869,4245,0,1759084848,13143.51785787999,26694.592111289996,53295.597113760006 2025-09-28,18:40:50.000,271,11060857,4485,0,1759084849,13143.551539429995,23465.42795307,53295.59012664001 2025-09-28,18:40:51.000,271,11060810,4205,0,1759084850,13143.470703709994,23926.680725490005,53295.59012664001 2025-09-28,18:40:52.000,271,11060901,4365,0,1759084851,13143.612166219995,27156.32422455,53295.53422968 2025-09-28,18:40:53.000,271,11060895,4285,0,1759084852,13143.60542991,32231.070451980006,53295.47134560001 2025-09-28,18:40:54.000,271,11060926,3965,0,1759084853,13143.470703709994,30385.946576219998,53295.359551680005 2025-09-28,18:40:55.000,271,11060923,4525,0,1759084854,13143.329241199994,27618.042239550006,53295.32461608 2025-09-28,18:40:56.000,271,11060917,4605,0,1759084855,13143.194514999988,29924.95462161,53295.121989600004 2025-09-28,18:40:57.000,271,11060965,4485,0,1759084856,13143.147360829993,29924.905277700003,53295.05910552 2025-09-28,18:40:58.000,271,11060765,4605,0,1759084857,13143.053052490002,34077.237598980006,53294.96827296001 2025-09-28,18:40:59.000,271,11060919,4565,0,1759084858,13143.019370939997,29463.95561787,53294.93333736 2025-09-28,18:41:00.000,271,11060917,4605,0,1759084859,13143.079997729998,28541.323188690003,53294.86346616 2025-09-28,18:41:01.000,271,11060851,4485,0,1759084860,13143.100206659998,28541.379581729998,53294.83551768 2025-09-28,18:41:02.000,271,11060921,4605,0,1759084861,13143.147360829993,25773.454097669994,53294.71673664 2025-09-28,18:41:03.000,271,11060878,4485,0,1759084862,13143.207987619993,30387.06033876,53294.72372376 2025-09-28,18:41:04.000,271,11060834,4245,0,1759084863,13143.295559649989,24850.983798479996,53294.65385256 2025-09-28,18:41:05.000,271,11060896,3965,0,1759084864,13143.295559649989,29003.252677590004,53294.66083968001 2025-09-28,18:41:06.000,271,11060902,4245,0,1759084865,13143.302295959998,27619.296984689994,53294.60494272 2025-09-28,18:41:07.000,271,11060882,4085,0,1759084866,13143.322504889999,29926.160022840006,53294.48616168 2025-09-28,18:41:08.000,271,11060860,4045,0,1759084867,13143.430285849994,28542.15498603,53294.49314880001 2025-09-28,18:41:09.000,271,11060830,3924,0,1759084868,13143.47744001999,29464.75216956,53294.4582132 2025-09-28,18:41:10.000,271,11060857,4405,0,1759084869,13143.60542991,34078.471196729995,53294.4582132 2025-09-28,18:41:11.000,271,11060807,4605,0,1759084870,13143.69973824999,25774.053273719997,53294.40930336 2025-09-28,18:41:12.000,271,11060950,4004,0,1759084871,13143.82772814,24390.027089519994,53294.40930336 2025-09-28,18:41:13.000,271,11060877,4645,0,1759084872,13143.88835493,33616.97875389,53294.29052232 2025-09-28,18:41:14.000,271,11060769,4325,0,1759084873,13143.922036479991,31771.544716410004,53294.32545792001 2025-09-28,18:41:15.000,271,11060862,3885,0,1759084874,13143.955718029996,28080.761231009994,53294.136805680006 2025-09-28,18:41:16.000,271,11060881,4525,0,1759084875,13143.975926959996,29926.174121100004,53294.12981856001 2025-09-28,18:41:17.000,271,11060880,4325,0,1759084876,13143.935509099996,26235.439979610004,53294.01103752001 2025-09-28,18:41:18.000,271,11060839,4685,0,1759084877,13143.955718029996,29926.195268490002,53294.01103752001 2025-09-28,18:41:19.000,271,11060812,4085,0,1759084878,13143.901827549991,32694.311079060004,53293.95514056 2025-09-28,18:41:20.000,271,11060933,4525,0,1759084879,13144.063498989992,31771.509470760007,53293.9341792 2025-09-28,18:41:21.000,271,11060887,4365,0,1759084880,13144.231906740002,29464.688727390007,53293.94116632001 2025-09-28,18:41:22.000,271,11060841,4525,0,1759084881,13144.346424009993,28542.021052559998,53293.96212768001 2025-09-28,18:41:23.000,271,11061006,4165,0,1759084882,13144.433996039988,24851.124781079998,53293.969114800006 2025-09-28,18:41:24.000,271,11060826,4165,0,1759084883,13144.420523419998,27158.10765444,53293.98308904 2025-09-28,18:41:25.000,271,11061038,4325,0,1759084884,13144.454204969988,24851.237567160002,53293.96212768001 2025-09-28,18:41:26.000,271,11060945,4805,0,1759084885,13144.460941279998,26235.404733960007,53293.8293724 2025-09-28,18:41:27.000,271,11060890,4205,0,1759084886,13144.332951390003,29926.251661529997,53293.780462560004 2025-09-28,18:41:28.000,271,11060825,4405,0,1759084887,13144.272324600002,26696.876029410007,53293.74552696001 2025-09-28,18:41:29.000,271,11060838,4205,0,1759084888,13144.258851979997,28080.979754040003,53293.612771680004 2025-09-28,18:41:30.000,271,11060832,3965,0,1759084889,13144.258851979997,29003.703821910007,53293.64770728 2025-09-28,18:41:31.000,271,11060723,4805,0,1759084890,13144.420523419998,34078.351361520006,53293.55687472001 2025-09-28,18:41:32.000,271,11060915,4405,0,1759084891,13144.481150209998,26235.439979610004,53293.563861840004 2025-09-28,18:41:33.000,271,11060861,4285,0,1759084892,13144.528304379994,29003.45710236,53293.38918384001 2025-09-28,18:41:34.000,271,11060919,4485,0,1759084893,13144.629349029994,31310.235550950005,53293.42411944 2025-09-28,18:41:35.000,271,11060901,4525,0,1759084894,13144.649557959994,28542.119740380003,53293.28437704 2025-09-28,18:41:36.000,271,11060878,4085,0,1759084895,13144.642821649999,35462.370496589996,53293.36822248001 2025-09-28,18:41:37.000,271,11060868,4004,0,1759084896,13144.72365737,28080.70483797,53293.3053384 2025-09-28,18:41:38.000,271,11060906,4245,0,1759084897,13144.80449309,31771.460126849997,53293.29136416001 2025-09-28,18:41:39.000,271,11060874,4165,0,1759084898,13144.91901035999,25312.483290450007,53293.32629976 2025-09-28,18:41:40.000,271,11060834,4325,0,1759084899,13144.99984607999,31310.024077049995,53293.29136416001 2025-09-28,18:41:41.000,271,11060799,4285,0,1759084900,13145.195199069996,30387.292960050007,53293.19354448 2025-09-28,18:41:42.000,271,11060848,4085,0,1759084901,13145.282771099992,30848.66556768,53293.228480080004 2025-09-28,18:41:43.000,271,11060858,3845,0,1759084902,13145.437706229997,26235.18621093,53293.179570240005 2025-09-28,18:41:44.000,271,11060854,3885,0,1759084903,13145.511805640002,28541.929413870006,53293.25642856 2025-09-28,18:41:45.000,271,11060753,4605,0,1759084904,13145.558959809998,28080.627297540006,53293.2354672 2025-09-28,18:41:46.000,271,11060890,4165,0,1759084905,13145.579168739998,34539.604133939996,53293.3752096 2025-09-28,18:41:47.000,271,11060771,4685,0,1759084906,13145.686949699993,29926.181170230004,53293.28437704 2025-09-28,18:41:48.000,271,11060934,4004,0,1759084907,13145.653268149988,29464.836759120008,53293.34027400001 2025-09-28,18:41:49.000,271,11060821,4645,0,1759084908,13145.767785419994,23467.225481219997,53293.40315808 2025-09-28,18:41:50.000,271,11060873,4365,0,1759084909,13145.747576489994,30848.898188969993,53293.34027400001 2025-09-28,18:41:51.000,271,11060826,4405,0,1759084910,13145.626322909993,28080.888115349997,53293.40315808 2025-09-28,18:41:52.000,271,11060893,4325,0,1759084911,13145.525278259993,27158.206342260004,53293.34027400001 2025-09-28,18:41:53.000,271,11060847,4445,0,1759084912,13145.437706229997,28080.972704910004,53293.26341568 2025-09-28,18:41:54.000,271,11060873,4365,0,1759084913,13145.329925270002,29465.034134760004,53293.31931264001 2025-09-28,18:41:55.000,271,11060887,4285,0,1759084914,13145.377079439997,35462.708854829994,53293.35424824 2025-09-28,18:41:56.000,271,11060956,3845,0,1759084915,13145.390552060002,31771.664551619993,53293.32629976 2025-09-28,18:41:57.000,271,11060912,4165,0,1759084916,13145.471387780002,25774.116715890006,53293.31931264001 2025-09-28,18:41:58.000,271,11060927,4725,0,1759084917,13145.444442539992,32233.008962730004,53293.36123536 2025-09-28,18:41:59.000,271,11060886,3885,0,1759084918,13145.532014570003,25774.102617630007,53293.31232552 2025-09-28,18:42:00.000,271,11060809,4565,0,1759084919,13145.505069329993,31310.256698340003,53293.33328688 2025-09-28,18:42:01.000,271,11060852,3845,0,1759084920,13145.518541949998,28542.15498603,53293.298351280006 2025-09-28,18:42:02.000,271,11060868,4125,0,1759084921,13145.532014570003,28080.84582057,53293.31931264001 2025-09-28,18:42:03.000,271,11060833,4485,0,1759084922,13145.565696119993,29926.272808919995,53293.35424824 2025-09-28,18:42:04.000,271,11060834,4085,0,1759084923,13145.639795529998,30387.617220030006,53293.43809368001 2025-09-28,18:42:05.000,271,11060926,4165,0,1759084924,13145.781258039999,33155.64139191,53293.4800164 2025-09-28,18:42:06.000,271,11060867,4445,0,1759084925,13145.87556637999,28080.662543190003,53293.417132320006 2025-09-28,18:42:07.000,271,11060881,4805,0,1759084926,13146.01702888999,29925.990843720007,53293.45905504001 2025-09-28,18:42:08.000,271,11060844,3804,0,1759084927,13146.070919369995,31309.883094449993,53293.6197588 2025-09-28,18:42:09.000,271,11060939,4645,0,1759084928,13146.17870032999,35461.98279444,53293.68963 2025-09-28,18:42:10.000,271,11060846,4004,0,1759084929,13146.23932711999,26696.171116409998,53293.66168152 2025-09-28,18:42:11.000,271,11060832,4165,0,1759084930,13146.252799739996,30386.771324429996,53293.73853984 2025-09-28,18:42:12.000,271,11060790,3765,0,1759084931,13146.23932711999,32693.38764303,53293.71757848 2025-09-28,18:42:13.000,271,11060867,4405,0,1759084932,13146.232590809996,30386.489359230007,53293.74552696001 2025-09-28,18:42:14.000,271,11060853,4525,0,1759084933,13146.212381879996,29002.32219243,53293.76648832 2025-09-28,18:42:15.000,271,11060973,4285,0,1759084934,13146.18543664,27156.831761909998,53293.780462560004 2025-09-28,18:42:16.000,271,11060794,4245,0,1759084935,13146.232590809996,27156.465207150002,53293.81539816 2025-09-28,18:42:17.000,271,11061013,4325,0,1759084936,13146.273008669996,26233.748188409998,53293.899243600004 2025-09-28,18:42:18.000,271,11060929,4645,0,1759084937,13146.380789629991,28540.272868319997,53293.83635952 2025-09-28,18:42:19.000,271,11060782,4125,0,1759084938,13146.468361660001,29001.68777073,53293.99706328 2025-09-28,18:42:20.000,271,11060990,4165,0,1759084939,13146.468361660001,30385.643463629996,53293.98308904 2025-09-28,18:42:21.000,271,11060895,4405,0,1759084940,13146.562669999992,28540.37860527,53294.05296024 2025-09-28,18:42:22.000,271,11060910,3965,0,1759084941,13146.589615240002,28079.005997639993,53294.03898600001 2025-09-28,18:42:23.000,271,11060841,4685,0,1759084942,13146.555933689997,30385.784446229998,53294.10187008 2025-09-28,18:42:24.000,271,11060947,4645,0,1759084943,13146.569406310002,24849.616267260004,53294.24161248 2025-09-28,18:42:25.000,271,11060862,3804,0,1759084944,13146.603087859992,30385.692807540006,53294.22763824001 2025-09-28,18:42:26.000,271,11060922,3924,0,1759084945,13146.542461069992,29924.28495426,53294.255586720006 2025-09-28,18:42:27.000,271,11060905,4365,0,1759084946,13146.555933689997,25310.777400990002,53294.29052232 2025-09-28,18:42:28.000,271,11060923,4485,0,1759084947,13146.542461069992,30846.73410606,53294.38135488 2025-09-28,18:42:29.000,271,11060870,3685,0,1759084948,13146.609824170002,28539.89926443,53294.37436776001 2025-09-28,18:42:30.000,271,11060883,4485,0,1759084949,13146.656978339997,28539.842871390007,53294.55603288 2025-09-28,18:42:31.000,271,11060808,4525,0,1759084950,13146.643505719992,28539.58910271,53294.53507152 2025-09-28,18:42:32.000,271,11060880,3565,0,1759084951,13146.650242030002,27155.53472199,53294.618916960004 2025-09-28,18:42:33.000,271,11060938,3965,0,1759084952,13146.603087859992,29923.439058660006,53294.6678268 2025-09-28,18:42:34.000,271,11060967,4405,0,1759084953,13146.582878929992,29923.410862139994,53294.807569200006 2025-09-28,18:42:35.000,271,11061028,3685,0,1759084954,13146.569406310002,30384.63543804,53294.8425048 2025-09-28,18:42:36.000,271,11061015,4365,0,1759084955,13146.495306899997,29923.241683019995,53294.89840176001 2025-09-28,18:42:37.000,271,11061048,3804,0,1759084956,13146.427943800001,31768.37260791,53295.00320856 2025-09-28,18:42:38.000,271,11060809,4365,0,1759084957,13146.407734870001,30845.64149091,53294.96827296001 2025-09-28,18:42:39.000,271,11060861,4885,0,1759084958,13146.299953909991,24386.90432493,53295.024169920005 2025-09-28,18:42:40.000,271,11060946,4004,0,1759084959,13146.20564557,32229.35751339,53295.06609264001 2025-09-28,18:42:41.000,271,11060823,4485,0,1759084960,13146.07765567999,27154.72407204,53295.10102824 2025-09-28,18:42:42.000,271,11060775,4565,0,1759084961,13145.94292948,30845.169199199998,53295.094041120006 2025-09-28,18:42:43.000,271,11060893,4565,0,1759084962,13145.767785419994,28999.981881269996,53295.2267964 2025-09-28,18:42:44.000,271,11060875,4605,0,1759084963,13145.606113979993,30383.916426779993,53295.27570624 2025-09-28,18:42:45.000,271,11060845,4365,0,1759084964,13145.471387780002,28999.826800409995,53295.17788656 2025-09-28,18:42:46.000,271,11060850,4285,0,1759084965,13145.424233609992,25308.979872840006,53295.261732000006 2025-09-28,18:42:47.000,271,11060877,4765,0,1759084966,13145.309716340002,27615.575044049998,53295.31762896 2025-09-28,18:42:48.000,271,11060841,4565,0,1759084967,13145.201935379991,30383.500528110002,53295.32461608 2025-09-28,18:42:49.000,271,11060862,4245,0,1759084968,13145.04700025,30383.479380720004,53295.32461608 2025-09-28,18:42:50.000,271,11060816,4165,0,1759084969,13144.87859249999,27615.441110579995,53295.35256456001 2025-09-28,18:42:51.000,271,11060763,4765,0,1759084970,13144.750602609995,31767.357533190007,53295.38051304001 2025-09-28,18:42:52.000,271,11060844,4245,0,1759084971,13144.568722239994,32228.71604256,53295.31762896 2025-09-28,18:42:53.000,271,11060887,4445,0,1759084972,13144.420523419998,28076.693883,53295.35256456001 2025-09-28,18:42:54.000,271,11060814,4085,0,1759084973,13144.231906740002,35919.203464499995,53295.359551680005 2025-09-28,18:42:55.000,271,11060884,4004,0,1759084974,13144.245379359993,28999.269919140002,53295.44339712 2025-09-28,18:42:56.000,271,11060871,4325,0,1759084975,13144.211697810002,27153.871127310005,53295.478332720006 2025-09-28,18:42:57.000,271,11060934,4004,0,1759084976,13144.063498989992,30383.253808559995,53295.49230696 2025-09-28,18:42:58.000,271,11060831,4365,0,1759084977,13143.975926959996,32228.56801083,53295.51326832 2025-09-28,18:42:59.000,271,11060791,4485,0,1759084978,13143.901827549991,29460.59318286,53295.53422968 2025-09-28,18:43:00.000,271,11060854,3965,0,1759084979,13143.74689242,35457.91544642999,53295.49230696 2025-09-28,18:43:01.000,271,11060854,3965,0,1759084980,13143.54480312,30383.310201600005,53295.46435848 2025-09-28,18:43:02.000,271,11060920,4004,0,1759084981,13143.383131679999,27154.026208170006,53295.40147440001 2025-09-28,18:43:03.000,271,11060833,4925,0,1759084982,13143.275350719989,27615.300127979994,53295.46435848 2025-09-28,18:43:04.000,271,11060885,4685,0,1759084983,13143.228196549993,24847.501528260007,53295.478332720006 2025-09-28,18:43:05.000,271,11060961,5044,0,1759084984,13143.201251309998,27154.138994249995,53295.45038424001 2025-09-28,18:43:06.000,271,11060967,4405,0,1759084985,13143.160833449998,27615.610289699995,53295.39448728 2025-09-28,18:43:07.000,271,11060936,4325,0,1759084986,13143.255141789989,27154.385713800002,53295.49929408001 2025-09-28,18:43:08.000,271,11060878,4325,0,1759084987,13143.255141789989,32690.398811909996,53295.457371360004 2025-09-28,18:43:09.000,271,11061004,4325,0,1759084988,13143.241669169998,27615.88520577,53295.43641 2025-09-28,18:43:10.000,271,11060923,4525,0,1759084989,13143.315768579989,30384.036261989997,53295.48531984 2025-09-28,18:43:11.000,271,11060844,4165,0,1759084990,13143.403340609999,27616.103728799993,53295.42243576001 2025-09-28,18:43:12.000,271,11060879,4565,0,1759084991,13143.362922749999,28077.525680339997,53295.45038424001 2025-09-28,18:43:13.000,271,11060825,4525,0,1759084992,13143.201251309998,30845.740178730004,53295.3665388 2025-09-28,18:43:14.000,271,11060843,4325,0,1759084993,13143.093470350002,27155.238658529997,53295.30365472001 2025-09-28,18:43:15.000,271,11060989,4285,0,1759084994,13143.012634630002,34536.580057169995,53295.359551680005 2025-09-28,18:43:16.000,271,11060813,4445,0,1759084995,13142.877908429997,30845.909357850003,53295.31762896 2025-09-28,18:43:17.000,271,11060856,3845,0,1759084996,13142.817281639997,30384.727076730007,53295.38051304001 2025-09-28,18:43:18.000,271,11060874,3885,0,1759084997,13142.60171971999,29462.122844070007,53295.35256456001 2025-09-28,18:43:19.000,271,11060829,4205,0,1759084998,13142.48720245,29923.298076060004,53295.38051304001 2025-09-28,18:43:20.000,271,11060849,4485,0,1759084999,13142.392894109995,30384.748224120005,53295.408461520004 2025-09-28,18:43:31.000,271,11060928,4245,0,1759085010,13141.564327979992,29923.83380994,53295.576152400005 2025-09-28,18:43:32.000,271,11060930,4205,0,1759085011,13141.436338089996,29462.68677447,53295.53422968 2025-09-28,18:43:33.000,271,11060919,4805,0,1759085012,13141.335293439995,35460.128873249996,53295.59012664001 2025-09-28,18:43:34.000,271,11060900,4004,0,1759085013,13141.13994044999,29001.560886389998,53295.53422968 2025-09-28,18:43:35.000,271,11060906,4325,0,1759085014,13141.20056723999,27156.16914369,53295.611088 2025-09-28,18:43:36.000,271,11060807,4725,0,1759085015,13141.16014937999,28540.25172093,53295.53422968 2025-09-28,18:43:37.000,271,11060786,4004,0,1759085016,13141.08604997,30847.093611689997,53295.646023600006 2025-09-28,18:43:38.000,271,11060875,4445,0,1759085017,13140.944587459999,30846.980825609993,53295.67397208 2025-09-28,18:43:39.000,271,11060862,4045,0,1759085018,13140.904169599999,34999.26380298,53295.646023600006 2025-09-28,18:43:40.000,271,11060807,4125,0,1759085019,13140.796388639988,33153.949600709995,53295.63204936 2025-09-28,18:43:41.000,271,11060965,4645,0,1759085020,13140.621244579997,26695.113746910007,53295.597113760006 2025-09-28,18:43:42.000,271,11060858,4004,0,1759085021,13140.479782069997,29002.075472879995,53295.70192056 2025-09-28,18:43:43.000,271,11060864,3885,0,1759085022,13140.331583250001,29924.841835529995,53295.63903648001 2025-09-28,18:43:44.000,271,11060825,4405,0,1759085023,13140.16317549999,25772.685742500005,53295.55519104 2025-09-28,18:43:45.000,271,11060801,4605,0,1759085024,13140.06886716,26695.621284270004,53295.67397208 2025-09-28,18:43:46.000,271,11060815,4605,0,1759085025,13139.92066833999,30847.756229909995,53295.65301072 2025-09-28,18:43:47.000,271,11060886,4045,0,1759085026,13139.86004154999,30847.932458159994,53295.61807512001 2025-09-28,18:43:48.000,271,11061024,4205,0,1759085027,13139.738787969989,30848.143932060004,53295.67397208 2025-09-28,18:43:49.000,271,11060857,4765,0,1759085028,13139.597325459988,29925.603141569998,53295.6809592 2025-09-28,18:43:50.000,271,11060734,4285,0,1759085029,13139.543434979998,29925.701829390004,53295.72986904 2025-09-28,18:43:51.000,271,11060847,4365,0,1759085030,13139.489544499993,29925.955598069995,53295.49230696 2025-09-28,18:43:52.000,271,11060853,4725,0,1759085031,13139.388499849993,28541.908266479993,53295.44339712 2025-09-28,18:43:53.000,271,11060703,4525,0,1759085032,13139.253773650002,27158.10060531,53295.457371360004 2025-09-28,18:43:54.000,271,11060955,4445,0,1759085033,13139.247037339992,27619.53665511,53295.43641 2025-09-28,18:43:55.000,271,11060839,4565,0,1759085034,13139.233564720002,30387.899185229995,53295.47134560001 2025-09-28,18:43:56.000,271,11060948,3965,0,1759085035,13139.307664129992,34078.72496541,53295.39448728 2025-09-28,18:43:57.000,271,11060845,4445,0,1759085036,13139.428917709993,29465.23855953,53295.408461520004 2025-09-28,18:43:58.000,271,11060906,3924,0,1759085037,13139.422181399997,28542.444000360003,53295.41544864 2025-09-28,18:43:59.000,271,11060760,4085,0,1759085038,13139.354818300002,33156.21237143999,53295.40147440001 2025-09-28,18:44:00.000,271,11060919,4125,0,1759085039,13139.422181399997,24390.337251239995,53295.3665388 2025-09-28,18:44:01.000,271,11060900,4125,0,1759085040,13139.476071880003,29465.372493000003,53295.408461520004 2025-09-28,18:44:02.000,271,11060874,3645,0,1759085041,13139.422181399997,30849.349333289996,53295.2966676 2025-09-28,18:44:03.000,271,11060888,3924,0,1759085042,13139.482808189998,30387.976725660003,53295.27570624 2025-09-28,18:44:04.000,271,11060816,3965,0,1759085043,13139.523226049998,29003.858902770007,53295.17788656 2025-09-28,18:44:05.000,271,11060827,4365,0,1759085044,13139.604061769998,29926.674609330003,53295.24775776 2025-09-28,18:44:06.000,271,11060853,4645,0,1759085045,13139.657952249989,28081.127785770004,53295.2267964 2025-09-28,18:44:07.000,271,11060901,4205,0,1759085046,13139.792678449994,26697.129798089998,53295.19884792 2025-09-28,18:44:08.000,271,11060818,4165,0,1759085047,13139.913932029995,30387.913283489994,53295.19884792 2025-09-28,18:44:09.000,271,11060804,4205,0,1759085048,13140.14970288,33156.078437970005,53295.191860800005 2025-09-28,18:44:10.000,271,11060878,4125,0,1759085049,13140.2305386,29926.935427139993,53295.10102824 2025-09-28,18:44:11.000,271,11060803,4125,0,1759085050,13140.452836830002,30388.392624329994,53295.094041120006 2025-09-28,18:44:12.000,271,11060905,4685,0,1759085051,13140.594299340002,31311.180134370006,53295.1569252 2025-09-28,18:44:13.000,271,11060848,4205,0,1759085052,13140.830070189993,35002.090504110005,53295.08705400001 2025-09-28,18:44:14.000,271,11060809,4645,0,1759085053,13141.03889579999,34079.45807493001,53295.121989600004 2025-09-28,18:44:15.000,271,11060930,3965,0,1759085054,13141.16014937999,27620.608122870006,53295.14993808 2025-09-28,18:44:16.000,271,11060846,3924,0,1759085055,13141.315084509995,33157.0723653,53295.17089944 2025-09-28,18:44:17.000,271,11060839,4605,0,1759085056,13141.47001964,33618.39562902,53295.1569252 2025-09-28,18:44:18.000,271,11061012,3965,0,1759085057,13141.530646430001,32695.80549462,53295.27570624 2025-09-28,18:44:19.000,271,11060825,4685,0,1759085058,13141.510437500001,29466.38051859,53295.24775776 2025-09-28,18:44:20.000,271,11060894,3924,0,1759085059,13141.557591669996,28543.691696370006,53295.27570624 2025-09-28,18:44:21.000,271,11060851,4445,0,1759085060,13141.530646430001,29927.83771578,53295.359551680005 2025-09-28,18:44:22.000,271,11060949,4285,0,1759085061,13141.510437500001,26698.307002800007,53295.32461608 2025-09-28,18:44:23.000,271,11060819,4245,0,1759085062,13141.44981071,27159.70075782,53295.32461608 2025-09-28,18:44:24.000,271,11060923,4125,0,1759085063,13141.34202974999,28543.74104028,53295.408461520004 2025-09-28,18:44:25.000,271,11060877,4525,0,1759085064,13141.32182081999,24852.887063579998,53295.35256456001 2025-09-28,18:44:26.000,271,11060868,4045,0,1759085065,13141.32182081999,26237.018984730006,53295.30365472001 2025-09-28,18:44:27.000,271,11060891,4445,0,1759085066,13141.42960178,31773.250605869995,53295.2966676 2025-09-28,18:44:28.000,271,11060859,4485,0,1759085067,13141.537382739996,29927.936403600004,53295.289680480004 2025-09-28,18:44:29.000,271,11060866,4405,0,1759085068,13141.672108940002,30850.646373209995,53295.33859032 2025-09-28,18:44:30.000,271,11060952,3965,0,1759085069,13141.860725619998,33619.00890333,53295.41544864 2025-09-28,18:44:31.000,271,11060866,3765,0,1759085070,13142.096496469989,33157.60105005,53295.2966676 2025-09-28,18:44:32.000,271,11060807,4565,0,1759085071,13142.30532208,30850.878994500003,53295.2966676 2025-09-28,18:44:33.000,271,11060823,4565,0,1759085072,13142.50067506999,26698.687655820002,53295.359551680005 2025-09-28,18:44:34.000,271,11060776,4365,0,1759085073,13142.702764369991,32696.383523280005,53295.408461520004 2025-09-28,18:44:35.000,271,11060818,4165,0,1759085074,13142.898117359997,29928.260663580004,53295.37352592 2025-09-28,18:44:36.000,271,11060750,3965,0,1759085075,13142.925062599992,24853.380502679996,53295.44339712 2025-09-28,18:44:37.000,271,11060632,4125,0,1759085076,13142.978953079997,30851.118664919995,53295.44339712 2025-09-28,18:44:38.000,271,11060847,4645,0,1759085077,13143.039579869997,32235.208291289993,53295.52025544001 2025-09-28,18:44:39.000,271,11060930,3885,0,1759085078,13143.133888210003,31773.863880179997,53295.5412168 2025-09-28,18:44:40.000,271,11060763,4445,0,1759085079,13143.106942969993,25776.196209240006,53295.47134560001 2025-09-28,18:44:41.000,271,11060756,3965,0,1759085080,13143.214723929988,31773.694701059998,53295.51326832 2025-09-28,18:44:42.000,271,11060798,4245,0,1759085081,13143.288823339994,31773.715848449996,53295.53422968 2025-09-28,18:44:43.000,271,11060797,4045,0,1759085082,13143.349450129994,29466.803466390003,53295.54820392001 2025-09-28,18:44:44.000,271,11060828,3845,0,1759085083,13143.39660429999,27621.376478039994,53295.65999784 2025-09-28,18:44:45.000,271,11060961,4125,0,1759085084,13143.369659059994,29928.359351399995,53295.56916528001 2025-09-28,18:44:46.000,271,11060874,3845,0,1759085085,13143.430285849994,29005.592988749995,53295.70890768 2025-09-28,18:44:47.000,271,11060858,4245,0,1759085086,13143.511121569994,28544.347265460005,53295.77179176 2025-09-28,18:44:48.000,271,11060885,4165,0,1759085087,13143.56501205,32235.321077369998,53295.72288192 2025-09-28,18:44:49.000,271,11060796,4125,0,1759085088,13143.61890252999,29005.938396120007,53295.7508304 2025-09-28,18:44:50.000,271,11060819,4565,0,1759085089,13143.62563884,23469.60808716,53295.84865008 2025-09-28,18:45:01.000,271,11060872,3965,0,1759085100,13144.79775677999,28084.321041660005,53295.813714480006 2025-09-28,18:45:02.000,271,11060742,4205,0,1759085101,13144.91901035999,28545.792337110004,53295.911534160005 2025-09-28,18:45:03.000,271,11060897,4725,0,1759085102,13145.013318699996,26700.506331359997,53295.90454704001 2025-09-28,18:45:04.000,271,11060915,4165,0,1759085103,13145.161517519991,23932.284783840005,53295.90454704001 2025-09-28,18:45:05.000,271,11060896,3725,0,1759085104,13145.222144309992,23932.432815570006,53295.94646976 2025-09-28,18:45:06.000,271,11060895,4125,0,1759085105,13145.363606819992,31314.493225469996,53295.87659856 2025-09-28,18:45:07.000,271,11060933,4245,0,1759085106,13145.451178850002,29007.714776880006,53296.0652508 2025-09-28,18:45:08.000,271,11060868,4245,0,1759085107,13145.612850289988,29469.186072330005,53296.079225040005 2025-09-28,18:45:09.000,271,11060935,4645,0,1759085108,13145.713894939989,26700.971573939998,53296.10717352 2025-09-28,18:45:10.000,271,11061000,4205,0,1759085109,13145.828412209994,31314.902075010003,53296.100186400006 2025-09-28,18:45:11.000,271,11060800,4165,0,1759085110,13145.969874719995,28085.47709898,53296.079225040005 2025-09-28,18:45:12.000,271,11060927,4525,0,1759085111,13146.04397413,33160.723814640005,53296.19101896001 2025-09-28,18:45:13.000,271,11060866,3885,0,1759085112,13146.13828246999,29931.34113339,53296.17005760001 2025-09-28,18:45:14.000,271,11060994,4165,0,1759085113,13146.313426529996,30392.833576229998,53296.17704472 2025-09-28,18:45:15.000,271,11060954,4004,0,1759085114,13146.394262249996,30854.452903409998,53296.23294168 2025-09-28,18:45:16.000,271,11060952,3924,0,1759085115,13146.549197380002,32238.916133670005,53296.295825760004 2025-09-28,18:45:17.000,271,11060870,4004,0,1759085116,13146.596351549997,29470.631143980005,53296.35172272 2025-09-28,18:45:18.000,271,11060849,4965,0,1759085117,13146.683923579993,29932.236372900006,53296.35870984001 2025-09-28,18:45:19.000,271,11060879,4685,0,1759085118,13146.771495610003,28548.181992180005,53296.533387840005 2025-09-28,18:45:20.000,271,11060875,4525,0,1759085119,13146.825386089993,28086.901023240003,53296.42858104001 2025-09-28,18:45:21.000,271,11060838,3845,0,1759085120,13146.865803949993,30855.21420945,53296.54736208 2025-09-28,18:45:22.000,271,11060906,3885,0,1759085121,13146.859067639998,35930.31994251,53296.57531056001 2025-09-28,18:45:23.000,271,11060785,4445,0,1759085122,13146.926430739994,31316.607964470008,53296.61024616 2025-09-28,18:45:24.000,271,11060903,4325,0,1759085123,13146.953375979989,30393.869798340005,53296.60325904001 2025-09-28,18:45:25.000,271,11060872,3845,0,1759085124,13146.953375979989,27625.49316996,53296.7290272 2025-09-28,18:45:26.000,271,11060950,3965,0,1759085125,13146.966848599994,29932.257520290004,53296.659156 2025-09-28,18:45:27.000,271,11060886,3725,0,1759085126,13146.946639669994,35468.91208923,53296.749988560005 2025-09-28,18:45:28.000,271,11061032,3765,0,1759085127,13147.040948009999,30393.59488227,53296.84082112001 2025-09-28,18:45:29.000,271,11060733,4605,0,1759085128,13147.088102179994,31777.740901679994,53296.75697568 2025-09-28,18:45:30.000,271,11060844,3885,0,1759085129,13147.13525634999,26702.444842109995,53296.798898400004 2025-09-28,18:45:31.000,271,11060925,4685,0,1759085130,13147.330609339995,25318.355215739997,53296.73601432 2025-09-28,18:45:32.000,271,11060872,4165,0,1759085131,13147.431653989996,27163.796302350005,53296.72204008001 2025-09-28,18:45:33.000,271,11060981,4445,0,1759085132,13147.54617126,37314.11350542,53296.79191128001 2025-09-28,18:45:34.000,271,11060950,4205,0,1759085133,13147.707842700001,26240.867809710006,53296.9037052 2025-09-28,18:45:35.000,271,11060753,4605,0,1759085134,13147.862777829992,27625.056123899994,53296.92466656 2025-09-28,18:45:36.000,271,11060904,4325,0,1759085135,13148.004240339993,27163.577779319996,53296.93864080001 2025-09-28,18:45:37.000,271,11060792,4125,0,1759085136,13148.199593329999,28547.709700470004,53297.00152488 2025-09-28,18:45:38.000,271,11060978,4045,0,1759085137,13148.327583219994,31777.388445179997,53296.89671808 2025-09-28,18:45:39.000,271,11060868,3965,0,1759085138,13148.448836799995,26240.536500600007,53296.987550640006 2025-09-28,18:45:40.000,271,11060872,4325,0,1759085139,13148.64418979,36390.78321237001,53297.07838320001 2025-09-28,18:45:41.000,271,11060846,3645,0,1759085140,13148.832806469996,27624.647274360002,53297.134280160004 2025-09-28,18:45:42.000,271,11060717,4525,0,1759085141,13148.913642189997,27163.21827369,53297.09235744 2025-09-28,18:45:43.000,271,11060760,4045,0,1759085142,13149.068577320002,34545.28573272,53297.204151360005 2025-09-28,18:45:44.000,271,11060887,4605,0,1759085143,13149.230248759988,27163.260568469996,53297.204151360005 2025-09-28,18:45:45.000,271,11060775,4485,0,1759085144,13149.439074369999,26240.43076365,53297.19716424001 2025-09-28,18:45:46.000,271,11060892,3804,0,1759085145,13149.59400949999,30854.142741689997,53297.23209984 2025-09-28,18:45:47.000,271,11060859,4245,0,1759085146,13149.80283511,29931.552607289996,53297.39280360001 2025-09-28,18:45:48.000,271,11060911,4685,0,1759085147,13149.89714344999,25317.889973159996,53297.40677784 2025-09-28,18:45:49.000,271,11060866,3924,0,1759085148,13150.072287509996,30854.382412110004,53297.357868 2025-09-28,18:45:50.000,271,11060886,4085,0,1759085149,13150.200277399992,26240.501254949995,53297.44870056 2025-09-28,18:45:51.000,271,11060898,4285,0,1759085150,13150.368685150002,28547.491177439995,53297.51857176 2025-09-28,18:45:52.000,271,11060992,4405,0,1759085151,13150.442784559993,31777.04303781,53297.4976104 2025-09-28,18:45:53.000,271,11060886,4205,0,1759085152,13150.570774449989,29931.425722950007,53297.52555888 2025-09-28,18:45:54.000,271,11060806,4245,0,1759085153,13150.671819099989,26240.247486270004,53297.70023688001 2025-09-28,18:45:55.000,271,11060811,4445,0,1759085154,13150.77960006,29469.72885534,53297.67927552001 2025-09-28,18:45:56.000,271,11060796,4165,0,1759085155,13150.766127439994,29469.630167519994,53297.76312096 2025-09-28,18:45:57.000,271,11060853,4685,0,1759085156,13150.82001792,25316.966537130007,53297.76312096 2025-09-28,18:45:58.000,271,11060891,4365,0,1759085157,13150.867172089995,25778.34619389,53297.826005040006 2025-09-28,18:45:59.000,271,11060904,4045,0,1759085158,13150.86043578,26239.563720660008,53297.91683760001 2025-09-28,18:46:00.000,271,11060913,4285,0,1759085159,13150.9412715,25316.755063229997,53297.84696640001 2025-09-28,18:46:01.000,271,11060710,4085,0,1759085160,13151.06252508,27623.364332700003,53298.0216444 2025-09-28,18:46:02.000,271,11060989,4605,0,1759085161,13151.170306039996,31775.562720510003,53297.993695920006 2025-09-28,18:46:03.000,271,11060860,4004,0,1759085162,13151.379131649992,31775.626162679997,53297.993695920006 2025-09-28,18:46:04.000,271,11060843,4645,0,1759085163,13151.486912610002,29930.185076070004,53298.042605760005 2025-09-28,18:46:05.000,271,11060858,4045,0,1759085164,13151.601429879993,31314.197162009994,53297.97972168 2025-09-28,18:46:06.000,271,11060849,4285,0,1759085165,13151.850673349989,27161.977626809996,53298.14741256 2025-09-28,18:46:07.000,271,11060870,3965,0,1759085166,13151.91130013999,23471.010864030002,53298.161386800006 2025-09-28,18:46:08.000,271,11060941,4125,0,1759085167,13152.07970789,31775.717801370003,53298.20330952001 2025-09-28,18:46:09.000,271,11060813,4325,0,1759085168,13152.207697779995,25777.951442610007,53298.29414208 2025-09-28,18:46:10.000,271,11060913,4085,0,1759085169,13152.248115639995,26700.823542209997,53298.32209056001 2025-09-28,18:46:11.000,271,11060873,4605,0,1759085170,13152.40305077,30391.917189329994,53298.48279432 2025-09-28,18:46:12.000,271,11060948,4004,0,1759085171,13152.470413869996,23009.863828560003,53298.44087160001 2025-09-28,18:46:13.000,271,11060792,4365,0,1759085172,13152.584931140002,29469.08738451,53298.594588240005 2025-09-28,18:46:14.000,271,11060858,4325,0,1759085173,13152.584931140002,29007.552646890006,53298.62952384 2025-09-28,18:46:15.000,271,11060889,4525,0,1759085174,13152.611876379997,31775.668457460008,53298.69240792 2025-09-28,18:46:16.000,271,11060879,4445,0,1759085175,13152.618612689992,31314.239456790005,53298.73433064001 2025-09-28,18:46:17.000,271,11061009,4485,0,1759085176,13152.598403759992,29007.15789561,53298.69939504 2025-09-28,18:46:18.000,271,11060875,4405,0,1759085177,13152.625349000002,26238.936348090007,53298.85311168001 2025-09-28,18:46:19.000,271,11060896,4165,0,1759085178,13152.524304350001,29006.932323450004,53298.87407304001 2025-09-28,18:46:20.000,271,11060881,4485,0,1759085179,13152.557985899992,30852.5002944,53299.01381544 2025-09-28,18:46:21.000,271,11060976,3845,0,1759085180,13152.571458519997,25777.21128396,53298.93695712 2025-09-28,18:46:22.000,271,11060946,4045,0,1759085181,13152.611876379997,30852.380459189997,53299.02778968 2025-09-28,18:46:23.000,271,11060754,4325,0,1759085182,13152.557985899992,28083.996781680005,53298.999841200006 2025-09-28,18:46:24.000,271,11060830,4365,0,1759085183,13152.632085309997,30852.18308355,53299.11862224001 2025-09-28,18:46:25.000,271,11060967,4365,0,1759085184,13152.672503169997,32697.71580885,53299.11163512001 2025-09-28,18:46:26.000,271,11060878,4004,0,1759085185,13152.706184720002,30852.302918760004,53299.23740328001 2025-09-28,18:46:27.000,271,11061042,4165,0,1759085186,13152.719657339992,31774.96354446,53299.28631312001 2025-09-28,18:46:28.000,271,11060774,4004,0,1759085187,13152.827438300003,34081.81953348,53299.40509416001 2025-09-28,18:46:29.000,271,11060759,4004,0,1759085188,13152.847647230003,29468.015916749995,53299.36317144 2025-09-28,18:46:30.000,271,11060892,3725,0,1759085189,13152.915010329998,29468.234439780004,53299.42605552001 2025-09-28,18:46:31.000,271,11060880,4045,0,1759085190,13152.935219259998,30390.90211461,53299.314261600004 2025-09-28,18:46:32.000,271,11060881,4245,0,1759085191,13152.982373429993,30390.88801635,53299.46099112 2025-09-28,18:46:33.000,271,11060834,4004,0,1759085192,13153.043000219994,28083.90514299,53299.40509416001 2025-09-28,18:46:34.000,271,11060883,4525,0,1759085193,13153.022791289994,29006.601014340005,53299.53784944 2025-09-28,18:46:35.000,271,11060885,4485,0,1759085194,13153.049736529989,29929.26868917,53299.50990096 2025-09-28,18:46:36.000,271,11060901,4445,0,1759085195,13153.103627009994,30851.915216609996,53299.57278504001 2025-09-28,18:46:37.000,271,11060946,3965,0,1759085196,13153.022791289994,29929.071313530003,53299.47496536001 2025-09-28,18:46:38.000,271,11060857,4565,0,1759085197,13152.915010329998,28083.496293450007,53299.65663048 2025-09-28,18:46:39.000,271,11060915,4445,0,1759085198,13152.941955569993,31774.32912276,53299.66361760001 2025-09-28,18:46:40.000,271,11060826,4004,0,1759085199,13152.847647230003,32235.567796920004,53299.60772064 2025-09-28,18:46:41.000,271,11060877,4325,0,1759085200,13152.867856159988,29005.818560910004,53299.719514560005 2025-09-28,18:46:42.000,271,11060872,3924,0,1759085201,13152.793756749998,33157.995801330006,53299.7334888 2025-09-28,18:46:43.000,271,11060899,4685,0,1759085202,13152.874592469998,28083.045149130005,53299.67759184 2025-09-28,18:46:44.000,271,11060765,4525,0,1759085203,13152.874592469998,32696.411719800002,53299.69156608001 2025-09-28,18:46:45.000,271,11060864,3965,0,1759085204,13152.915010329998,27621.439920210003,53299.768424400005 2025-09-28,18:46:46.000,271,11060930,4045,0,1759085205,13152.968900809989,30389.689664250007,53299.85226984 2025-09-28,18:46:47.000,271,11060972,4165,0,1759085206,13152.901537709993,31773.722897579995,53299.74746304 2025-09-28,18:46:48.000,271,11060781,4565,0,1759085207,13152.908274019988,28543.980710699994,53299.83130848001 2025-09-28,18:46:49.000,271,11060895,4645,0,1759085208,13152.982373429993,28543.867924620004,53299.78938576001 2025-09-28,18:46:50.000,271,11060803,4125,0,1759085209,13152.928482949988,28543.783335059998,53299.88021832001 2025-09-28,18:46:51.000,271,11060921,4445,0,1759085210,13152.854383539998,29005.113647909995,53299.90117968 2025-09-28,18:46:52.000,271,11060863,4165,0,1759085211,13152.773547819997,29927.724929699994,53299.936115280005 2025-09-28,18:46:53.000,271,11060895,4365,0,1759085212,13152.807229370002,28543.846777230006,53299.92214104 2025-09-28,18:46:54.000,271,11060908,3485,0,1759085213,13152.766811510002,30850.42080105,53299.95707664001 2025-09-28,18:46:55.000,271,11060881,4445,0,1759085214,13152.733129959997,31311.807506940007,53299.95707664001 2025-09-28,18:46:56.000,271,11060905,4445,0,1759085215,13152.773547819997,30850.308014969996,53300.04092208 2025-09-28,18:46:57.000,271,11060923,4285,0,1759085216,13152.787020440002,28082.065320060006,53299.90816680001 2025-09-28,18:46:58.000,271,11060897,4525,0,1759085217,13152.800493059993,29004.866928360003,53300.117780399996 2025-09-28,18:46:59.000,271,11061069,4365,0,1759085218,13152.800493059993,29004.789387929995,53300.005986480006 2025-09-28,18:47:00.000,271,11060895,4405,0,1759085219,13152.787020440002,28543.43792769,53300.0828448 2025-09-28,18:47:01.000,271,11060873,4165,0,1759085220,13152.948691879988,29927.471161020003,53300.005986480006 2025-09-28,18:47:02.000,271,11060922,4165,0,1759085221,13153.036263909999,26236.574889540003,53299.97803800001 2025-09-28,18:47:03.000,271,11060887,4445,0,1759085222,13153.11036331999,28543.26874857,53300.054896320005 2025-09-28,18:47:04.000,271,11060890,4085,0,1759085223,13153.123835939994,26697.76421979,53299.985025120004 2025-09-28,18:47:05.000,271,11060886,4285,0,1759085224,13153.21814428,29004.620208809996,53300.09681904001 2025-09-28,18:47:06.000,271,11060912,3885,0,1759085225,13153.177726419999,27620.565828089995,53300.0828448 2025-09-28,18:47:07.000,271,11060803,4285,0,1759085226,13153.27203475999,28543.191208139993,53300.13175464 2025-09-28,18:47:08.000,271,11060902,3965,0,1759085227,13153.25182582999,30388.505410409998,53300.01996072 2025-09-28,18:47:09.000,271,11060649,4205,0,1759085228,13153.35960679,29004.56381577,53300.103806160005 2025-09-28,18:47:10.000,271,11061108,4165,0,1759085229,13153.305716309995,26697.75012153,53300.14572888001 2025-09-28,18:47:11.000,271,11060933,4245,0,1759085230,13153.25856214,27159.22846611,53300.11079328 2025-09-28,18:47:12.000,271,11060899,4485,0,1759085231,13153.285507379995,30388.864916039995,53300.13874176 2025-09-28,18:47:13.000,271,11060924,4004,0,1759085232,13153.285507379995,29927.739027960008,53300.22957432 2025-09-28,18:47:14.000,271,11060880,3405,0,1759085233,13153.27203475999,24852.809523150005,53300.20162584 2025-09-28,18:47:15.000,271,11060872,3645,0,1759085234,13153.25856214,24852.901161839996,53300.21560008001 2025-09-28,18:47:16.000,271,11060935,4285,0,1759085235,13153.245089519995,28543.987759829994,53300.26450992001 2025-09-28,18:47:17.000,271,11060895,4165,0,1759085236,13153.265298449995,29005.36036746,53300.22957432 2025-09-28,18:47:18.000,271,11060819,4125,0,1759085237,13153.25182582999,33157.69973787,53300.36232960001 2025-09-28,18:47:19.000,271,11060905,4445,0,1759085238,13153.27877107,30850.935387539997,53300.41123944001 2025-09-28,18:47:20.000,271,11061019,4285,0,1759085239,13153.265298449995,29466.902154209994,53300.26450992001 2025-09-28,18:47:21.000,271,11060941,4605,0,1759085240,13153.21140796999,28082.91826479,53300.37630384 2025-09-28,18:47:22.000,271,11060879,4525,0,1759085241,13153.15078117999,27160.194196919998,53300.41822656 2025-09-28,18:47:23.000,271,11060891,4365,0,1759085242,13153.137308559999,29467.099529850006,53300.43220080001 2025-09-28,18:47:24.000,271,11060793,4405,0,1759085243,13153.009318669989,29466.965596380003,53300.40425232 2025-09-28,18:47:25.000,271,11060759,4485,0,1759085244,13152.908274019988,29005.592988749995,53300.35534248 2025-09-28,18:47:26.000,271,11061065,4485,0,1759085245,13152.888065089988,24853.274765730006,53300.41123944001 2025-09-28,18:47:27.000,271,11060973,4405,0,1759085246,13152.739866269992,34080.65642703,53300.40425232 2025-09-28,18:47:28.000,271,11060823,4365,0,1759085247,13152.746602580002,29005.480202670005,53300.50207200001 2025-09-28,18:47:29.000,271,11060884,4165,0,1759085248,13152.638821619992,29005.36741659,53300.49508488 2025-09-28,18:47:30.000,271,11060864,4125,0,1759085249,13152.564722210001,29005.318072680006,53300.453162159996 2025-09-28,18:47:31.000,271,11060913,4685,0,1759085250,13152.504095420001,31312.06832475,53300.46014928001 2025-09-28,18:47:32.000,271,11060902,3885,0,1759085251,13152.416523389991,30850.554734520003,53300.37630384 2025-09-28,18:47:33.000,271,11060905,4685,0,1759085252,13152.34242398,30389.217372540006,53300.50207200001 2025-09-28,18:47:34.000,271,11060866,3965,0,1759085253,13152.25485194999,31312.0330791,53300.47412352 2025-09-28,18:47:35.000,271,11060862,3965,0,1759085254,13152.30200612,26236.976689949995,53300.49508488 2025-09-28,18:47:36.000,271,11060815,4325,0,1759085255,13152.288533499996,31311.835703460005,53300.40425232 2025-09-28,18:47:37.000,271,11060985,4125,0,1759085256,13152.328951359996,22084.5809265,53300.47412352 2025-09-28,18:47:38.000,271,11060890,3685,0,1759085257,13152.28179719,26236.737019530003,53300.390278080005 2025-09-28,18:47:39.000,271,11060843,4045,0,1759085258,13152.30200612,29927.541652319997,53300.41123944001 2025-09-28,18:47:40.000,271,11060913,4045,0,1759085259,13152.288533499996,25313.921312970007,53300.271497040005 2025-09-28,18:47:41.000,271,11060858,4125,0,1759085260,13152.288533499996,25313.730986459996,53300.29245840001 2025-09-28,18:47:42.000,271,11060786,4045,0,1759085261,13152.167279919995,28081.81860051,53300.36232960001 2025-09-28,18:47:43.000,271,11060757,4645,0,1759085262,13152.14033468,26697.665531970008,53300.30643264 2025-09-28,18:47:44.000,271,11060845,4285,0,1759085263,13152.13359836999,24852.280838399995,53300.37630384 2025-09-28,18:47:45.000,271,11060813,4485,0,1759085264,13151.95171799999,32695.227465959993,53300.40425232 2025-09-28,18:47:46.000,271,11060901,4565,0,1759085265,13151.95171799999,30388.434919110005,53300.41822656 2025-09-28,18:47:47.000,271,11060980,4085,0,1759085266,13151.816991799999,28081.529586179997,53300.42521368 2025-09-28,18:47:48.000,271,11060991,4365,0,1759085267,13151.695738219998,32233.763219639994,53300.2575228 2025-09-28,18:47:49.000,271,11060974,3965,0,1759085268,13151.608166190003,29926.928378009994,53300.31341976001 2025-09-28,18:47:50.000,271,11060961,4845,0,1759085269,13151.594693569998,31310.961611339997,53300.23656144 2025-09-28,18:47:52.000,271,11060832,4125,0,1759085271,13151.466703680002,29465.54167212,53300.327394 2025-09-28,18:47:53.000,271,11061057,4565,0,1759085272,13151.426285820002,26697.41881242,53300.34835536 2025-09-28,18:47:54.000,271,11060778,4085,0,1759085273,13151.392604269997,29465.527573860003,53300.23656144 2025-09-28,18:47:55.000,271,11060860,4085,0,1759085274,13151.338713789992,32233.572893129996,53300.14572888001 2025-09-28,18:47:56.000,271,11060975,4445,0,1759085275,13151.352186409997,24390.703806000005,53300.1876516 2025-09-28,18:47:57.000,271,11060963,4445,0,1759085276,13151.305032240001,36385.778330069996,53300.152716000004 2025-09-28,18:47:58.000,271,11061011,4525,0,1759085277,13151.271350689996,26697.313075469996,53300.20861296 2025-09-28,18:47:59.000,271,11060888,3845,0,1759085278,13151.278086999992,34540.35134172,53300.1876516 2025-09-28,18:48:00.000,271,11060885,4365,0,1759085279,13151.224196520001,31310.806530479997,53300.152716000004 2025-09-28,18:48:01.000,271,11060860,3685,0,1759085280,13151.197251279991,33617.493340379995,53300.13874176 2025-09-28,18:48:02.000,271,11060827,4605,0,1759085281,13151.10294294,30849.48326676,53300.054896320005 2025-09-28,18:48:03.000,271,11060876,3685,0,1759085282,13151.008634599995,33617.4510456,53300.11079328 2025-09-28,18:48:04.000,271,11060742,3965,0,1759085283,13150.90085364,29004.035131020006,53300.06887056 2025-09-28,18:48:05.000,271,11060900,3965,0,1759085284,13150.786336369994,29926.766248019994,53300.07585768001 2025-09-28,18:48:06.000,271,11060919,4485,0,1759085285,13150.570774449989,29003.971688849997,53300.0828448 2025-09-28,18:48:07.000,271,11060866,4165,0,1759085286,13150.395630389998,30388.117708260004,53299.97803800001 2025-09-28,18:48:08.000,271,11060782,4165,0,1759085287,13150.220486329992,32233.52354922,53299.99201224 2025-09-28,18:48:09.000,271,11060899,4485,0,1759085288,13150.052078579996,27158.523553110004,53299.9431024 2025-09-28,18:48:10.000,271,11060884,4004,0,1759085289,13150.011660719996,26235.869976539994,53299.80336 2025-09-28,18:48:11.000,271,11060841,4245,0,1759085290,13149.971242859996,28542.528589919995,53299.88021832001 2025-09-28,18:48:12.000,271,11060873,4085,0,1759085291,13149.971242859996,29926.505430210003,53299.8732312 2025-09-28,18:48:13.000,271,11060835,4645,0,1759085292,13150.011660719996,29465.24560866,53299.76143728001 2025-09-28,18:48:14.000,271,11060908,4125,0,1759085293,13150.085760130001,28081.106638380006,53299.817334240004 2025-09-28,18:48:15.000,271,11060867,4365,0,1759085294,13150.085760130001,35924.067364200004,53299.80336 2025-09-28,18:48:16.000,271,11060879,4205,0,1759085295,13150.159859539992,29003.77431321,53299.78938576001 2025-09-28,18:48:17.000,271,11060892,3965,0,1759085296,13150.092496439996,29926.498381080004,53299.65663048 2025-09-28,18:48:18.000,271,11060876,4045,0,1759085297,13150.166595850002,29003.647428869997,53299.6985532 2025-09-28,18:48:19.000,271,11060866,3924,0,1759085298,13150.173332159997,33617.12678562,53299.649643360004 2025-09-28,18:48:20.000,271,11060833,4325,0,1759085299,13150.173332159997,30848.869992449996,53299.614707759996 2025-09-28,18:48:21.000,271,11060891,4445,0,1759085300,13150.058814889991,30848.785402890004,53299.56579792 2025-09-28,18:48:22.000,271,11060985,4165,0,1759085301,13149.96450655,28541.83072605,53299.53086232 2025-09-28,18:48:23.000,271,11060939,4205,0,1759085302,13150.004924410001,27619.141903829994,53299.41208128 2025-09-28,18:48:24.000,271,11060937,3965,0,1759085303,13149.92408869,30848.566879859995,53299.54483656001 2025-09-28,18:48:25.000,271,11060966,3965,0,1759085304,13149.88367083,28080.451069290008,53299.39111992 2025-09-28,18:48:26.000,271,11060922,3765,0,1759085305,13149.849989279995,26696.220460319993,53299.42605552001 2025-09-28,18:48:27.000,271,11060879,4245,0,1759085306,13149.829780349995,35000.342319870004,53299.37714568001 2025-09-28,18:48:28.000,271,11060938,3965,0,1759085307,13149.930824999996,30386.693784000003,53299.37015856 2025-09-28,18:48:29.000,271,11060903,4485,0,1759085308,13149.991451789996,28080.119760179994,53299.32823584001 2025-09-28,18:48:30.000,271,11060851,4645,0,1759085309,13150.065551200001,31309.587030990006,53299.23041616 2025-09-28,18:48:31.000,271,11060925,4445,0,1759085310,13150.139650609992,27157.43093796,53299.34221008 2025-09-28,18:48:32.000,271,11060746,3605,0,1759085311,13150.159859539992,24389.293980000002,53299.22342904 2025-09-28,18:48:33.000,271,11060929,4405,0,1759085312,13150.220486329992,28541.35843434,53299.19548056 2025-09-28,18:48:34.000,271,11060934,3804,0,1759085313,13150.180068469992,30847.974752940005,53299.23041616 2025-09-28,18:48:35.000,271,11060895,4565,0,1759085314,13150.220486329992,23927.660554560003,53299.104648 2025-09-28,18:48:36.000,271,11060964,3804,0,1759085315,13150.267640500002,30386.482310100007,53299.1745192 2025-09-28,18:48:37.000,271,11060926,4205,0,1759085316,13150.247431570002,26695.586038620007,53299.07669952 2025-09-28,18:48:38.000,271,11060880,3965,0,1759085317,13150.294585739997,24388.69480395,53299.09067376001 2025-09-28,18:48:39.000,271,11060869,4205,0,1759085318,13150.294585739997,28079.344355880006,53298.95093136001 2025-09-28,18:48:40.000,271,11060918,4085,0,1759085319,13150.294585739997,31770.00800607,53298.94394424001 2025-09-28,18:48:41.000,271,11060890,4004,0,1759085320,13150.328267290002,26695.02915735,53298.92298288001 2025-09-28,18:48:42.000,271,11060883,4445,0,1759085321,13150.368685150002,31308.459170190006,53298.78324048001 2025-09-28,18:48:43.000,271,11060924,3804,0,1759085322,13150.456257179998,32692.548796560004,53298.91599576 2025-09-28,18:48:44.000,271,11060988,4004,0,1759085323,13150.530356589989,30385.784446229998,53298.90202152001 2025-09-28,18:48:45.000,271,11060864,3565,0,1759085324,13150.651610169989,26233.621304069995,53298.832150320006 2025-09-28,18:48:46.000,271,11060925,4165,0,1759085325,13150.79307267999,32692.28797875,53298.78324048001 2025-09-28,18:48:47.000,271,11060925,4365,0,1759085326,13150.846963159995,29462.912346629993,53298.80420184001 2025-09-28,18:48:48.000,271,11060893,4004,0,1759085327,13150.87390839999,28078.78042548,53298.72734352 2025-09-28,18:48:49.000,271,11060925,4725,0,1759085328,13150.90085364,30846.698860410004,53298.74131776 2025-09-28,18:48:50.000,271,11060860,4004,0,1759085329,13151.03557983999,27617.245687860006,53298.762279120005 2025-09-28,18:48:51.000,271,11060945,4485,0,1759085330,13150.988425669995,31769.35243698,53298.73433064001 2025-09-28,18:48:53.000,271,11060969,4485,0,1759085332,13150.91432625999,32230.372588109996,53298.80420184001 2025-09-28,18:48:54.000,271,11060959,4285,0,1759085333,13150.948007809995,29923.64348343,53298.65747232001 2025-09-28,18:48:55.000,271,11060850,4205,0,1759085334,13150.97495304999,28078.223544210006,53298.7203564 2025-09-28,18:48:56.000,271,11060968,4205,0,1759085335,13151.01537090999,30384.875108459993,53298.65747232001 2025-09-28,18:48:57.000,271,11060941,4485,0,1759085336,13151.028843529995,27616.717003109996,53298.67843368 2025-09-28,18:48:58.000,271,11060794,4125,0,1759085337,13151.069261389996,29923.3544691,53298.60856248001 2025-09-28,18:48:59.000,271,11060797,4525,0,1759085338,13151.136624489991,28539.328284899995,53298.62952384 2025-09-28,18:49:00.000,271,11061052,3924,0,1759085339,13151.237669139991,31307.373604170003,53298.58760112001 2025-09-28,18:49:01.000,271,11060970,4125,0,1759085340,13151.318504859992,27155.154068970005,53298.60157536 2025-09-28,18:49:02.000,271,11060909,4285,0,1759085341,13151.392604269997,29461.73514192,53298.60157536 2025-09-28,18:49:03.000,271,11060928,3885,0,1759085342,13151.439758439992,30384.367571099996,53298.496768560006 2025-09-28,18:49:04.000,271,11060890,4125,0,1759085343,13151.601429879993,26232.387706320005,53298.51772992001 2025-09-28,18:49:05.000,271,11060966,3965,0,1759085344,13151.655320359998,27616.315202700003,53298.5107428 2025-09-28,18:49:06.000,271,11060892,3725,0,1759085345,13151.763101319993,29923.072503899995,53298.53170416 2025-09-28,18:49:07.000,271,11060973,4004,0,1759085346,13151.89109120999,27616.470283560004,53298.53869128001 2025-09-28,18:49:08.000,271,11060919,3845,0,1759085347,13152.005608479994,28078.005021179997,53298.57362688 2025-09-28,18:49:09.000,271,11060936,3405,0,1759085348,13152.09318050999,29000.74318731,53298.51772992001 2025-09-28,18:49:10.000,271,11060990,3804,0,1759085349,13152.126862059995,37305.027176849995,53298.56663976001 2025-09-28,18:49:11.000,271,11060929,4125,0,1759085350,13152.18075254,35459.868055440005,53298.50375568 2025-09-28,18:49:12.000,271,11060881,4365,0,1759085351,13152.25485194999,29462.53169361,53298.53170416 2025-09-28,18:49:13.000,271,11060841,4485,0,1759085352,13152.34242398,25310.742155340005,53298.594588240005 2025-09-28,18:49:14.000,271,11060978,4004,0,1759085353,13152.409787079996,32230.901272860006,53298.664459440006 2025-09-28,18:49:15.000,271,11060962,3885,0,1759085354,13152.504095420001,29924.200364699995,53298.6504852 2025-09-28,18:49:16.000,271,11060845,4245,0,1759085355,13152.544513280001,27617.746176090004,53298.62952384 2025-09-28,18:49:17.000,271,11060919,4605,0,1759085356,13152.564722210001,32231.028157199995,53298.67144656 2025-09-28,18:49:18.000,271,11060953,4365,0,1759085357,13152.706184720002,34076.37760512,53298.58760112001 2025-09-28,18:49:19.000,271,11060946,4004,0,1759085358,13152.773547819997,31308.304089330006,53298.69939504 2025-09-28,18:49:20.000,271,11060805,4485,0,1759085359,13152.739866269992,33614.95565358001,53298.643498080004 2025-09-28,18:49:21.000,271,11060921,4405,0,1759085360,13152.793756749998,31769.49341958,53298.60157536 2025-09-28,18:49:22.000,271,11060867,4405,0,1759085361,13152.800493059993,31308.03622239,53298.70638216001 2025-09-28,18:49:23.000,271,11060878,3965,0,1759085362,13152.854383539998,30846.501484770008,53298.69240792 2025-09-28,18:49:24.000,271,11060863,4285,0,1759085363,13152.847647230003,30385.12182801,53298.7902276 2025-09-28,18:49:25.000,271,11060901,4485,0,1759085364,13152.948691879988,29462.3413671,53298.74830488 2025-09-28,18:49:26.000,271,11060867,4525,0,1759085365,13152.935219259998,32230.450128540004,53298.79721472 2025-09-28,18:49:27.000,271,11060836,3605,0,1759085366,13152.955428189998,30846.40984608,53298.63651096001 2025-09-28,18:49:28.000,271,11060892,3765,0,1759085367,13153.022791289994,32691.738146610005,53298.81817608 2025-09-28,18:49:29.000,271,11060931,4165,0,1759085368,13153.069945459989,29923.608237780005,53298.7902276 2025-09-28,18:49:30.000,271,11060839,4365,0,1759085369,13153.245089519995,27155.67570459,53298.70638216001 2025-09-28,18:49:31.000,271,11060962,3645,0,1759085370,13153.325925239995,33614.40582144,53298.72734352 2025-09-28,18:49:32.000,271,11060922,3965,0,1759085371,13153.41349726999,28078.315182899998,53298.74830488 2025-09-28,18:49:33.000,271,11060954,3924,0,1759085372,13153.528014539996,35459.76231849,53298.74131776 2025-09-28,18:49:34.000,271,11060808,4045,0,1759085373,13153.709894909996,29001.109742069995,53298.73433064001 2025-09-28,18:49:35.000,271,11060960,3965,0,1759085374,13153.851357419997,29923.770367770005,53298.69240792 2025-09-28,18:49:36.000,271,11060928,4205,0,1759085375,13153.952402069997,30846.480337379995,53298.79721472 2025-09-28,18:49:37.000,271,11060821,4445,0,1759085376,13154.013028859998,28078.498460279996,53298.811188960004 2025-09-28,18:49:38.000,271,11060881,4445,0,1759085377,13154.114073509998,34998.523644329995,53298.81817608 2025-09-28,18:49:39.000,271,11060801,4445,0,1759085378,13154.127546129988,32230.520619839997,53298.7902276 2025-09-28,18:49:40.000,271,11060958,3804,0,1759085379,13154.107337199988,28539.835822260007,53298.79721472 2025-09-28,18:49:41.000,271,11060867,4685,0,1759085380,13154.066919340003,29462.411858399995,53298.80420184001 2025-09-28,18:49:42.000,271,11060885,4485,0,1759085381,13154.100600889993,27155.70390111,53298.90900864 2025-09-28,18:49:43.000,271,11060908,3924,0,1759085382,13153.986083620002,31307.796551969994,53298.81817608 2025-09-28,18:49:44.000,271,11060941,4325,0,1759085383,13153.952402069997,31769.070471779996,53298.86708592 2025-09-28,18:49:45.000,271,11060829,4365,0,1759085384,13153.905247900002,30846.297059999997,53298.713369280005 2025-09-28,18:49:46.000,271,11060852,4165,0,1759085385,13153.965874690002,24387.750220529997,53298.81817608 2025-09-28,18:49:47.000,271,11060945,4525,0,1759085386,13154.073655649998,30846.473288249996,53298.77625336001 2025-09-28,18:49:48.000,271,11060929,4245,0,1759085387,13154.093864579998,32691.865030949994,53298.881060160005 2025-09-28,18:49:49.000,271,11060901,3924,0,1759085388,13154.174700299998,23003.80862589,53298.76926624 2025-09-28,18:49:50.000,271,11060875,4165,0,1759085389,13154.275744949999,22542.34437957,53298.77625336001 2025-09-28,18:49:51.000,271,11060866,3804,0,1759085390,13154.34984435999,31769.218503509997,53298.83913744 2025-09-28,18:49:52.000,271,11060990,3565,0,1759085391,13154.45088900999,29001.187282500003,53298.881060160005 2025-09-28,18:49:53.000,271,11060929,4565,0,1759085392,13154.504779489995,29462.616283170006,53298.81817608 2025-09-28,18:49:54.000,271,11060905,4125,0,1759085393,13154.666450929995,28539.969755729995,53298.91599576 2025-09-28,18:49:55.000,271,11060860,4004,0,1759085394,13154.706868789995,31308.015075000003,53298.85311168001 2025-09-28,18:49:56.000,271,11060855,4445,0,1759085395,13154.828122369996,32692.11879963,53298.881060160005 2025-09-28,18:49:57.000,271,11060907,4365,0,1759085396,13154.922430710001,27617.450112630002,53298.88804728 2025-09-28,18:49:58.000,271,11060912,4004,0,1759085397,13155.016739049992,28078.829769389995,53298.82516320001 2025-09-28,18:49:59.000,271,11060903,4525,0,1759085398,13155.104311080002,25310.81969577,53298.88804728 2025-09-28,18:50:00.000,271,11060954,4205,0,1759085399,13155.171674179997,27156.32422455,53298.86708592 2025-09-28,18:50:01.000,271,11060795,4445,0,1759085400,13155.239037279993,26233.5578619,53298.91599576 2025-09-28,18:50:02.000,271,11060765,4525,0,1759085401,13155.265982520003,28540.463194829994,53298.88804728 2025-09-28,18:50:03.000,271,11060881,4445,0,1759085402,13155.373763479998,27156.366519329997,53298.9649056 2025-09-28,18:50:04.000,271,11060772,3885,0,1759085403,13155.434390269998,31769.768335650006,53298.92298288001 2025-09-28,18:50:05.000,271,11060822,3885,0,1759085404,13155.488280749989,31769.690795219998,53298.9649056 2025-09-28,18:50:06.000,271,11060866,3804,0,1759085405,13155.54890753999,29462.98988706,53299.06971240001 2025-09-28,18:50:07.000,271,11060801,4285,0,1759085406,13155.63647957,29001.51859161,53299.06272528 2025-09-28,18:50:08.000,271,11060975,3965,0,1759085407,13155.663424809994,31308.071468039998,53299.12560936 2025-09-28,18:50:09.000,271,11060842,3965,0,1759085408,13155.764469459995,29462.53874274,53299.13958360001 2025-09-28,18:50:10.000,271,11060819,4245,0,1759085409,13155.79141469999,31307.697864150003,53299.146570720004 2025-09-28,18:50:11.000,271,11060916,3485,0,1759085410,13155.8587778,26694.39473565,53299.23740328001 2025-09-28,18:50:12.000,271,11060895,4125,0,1759085411,13155.89245934999,28078.406821590004,53299.20246768 2025-09-28,18:50:13.000,271,11060970,3965,0,1759085412,13155.946349829996,27616.99191918,53299.32124872 2025-09-28,18:50:14.000,271,11060839,4325,0,1759085413,13155.97329506999,25771.79050299,53299.42605552001 2025-09-28,18:50:15.000,271,11060800,3885,0,1759085414,13155.95982245,29923.862006459996,53299.37015856 2025-09-28,18:50:16.000,271,11060908,3765,0,1759085415,13155.946349829996,30846.649516499994,53299.39111992 2025-09-28,18:50:17.000,271,11060916,3924,0,1759085416,13155.986767689996,34076.060394269996,53299.502913840006 2025-09-28,18:50:18.000,271,11060837,4285,0,1759085417,13155.926140899996,30846.74820432,53299.45400400001 2025-09-28,18:50:19.000,271,11060858,3965,0,1759085418,13155.865514109995,28540.096640069998,53299.53086232 2025-09-28,18:50:20.000,271,11060932,4205,0,1759085419,13155.825096249995,33614.84991663,53299.58675928 2025-09-28,18:50:21.000,271,11060900,4325,0,1759085420,13155.69037004999,26233.374584520003,53299.649643360004 2025-09-28,18:50:22.000,271,11060875,4685,0,1759085421,13155.643215879994,31769.296043940005,53299.68457896 2025-09-28,18:50:23.000,271,11060935,4445,0,1759085422,13155.528698609989,29462.52464448,53299.66361760001 2025-09-28,18:50:24.000,271,11060943,4685,0,1759085423,13155.434390269998,30385.12887714,53299.69156608001 2025-09-28,18:50:25.000,271,11060855,4685,0,1759085424,13155.400708719993,22542.280937400006,53299.670604720006 2025-09-28,18:50:26.000,271,11061061,4605,0,1759085425,13155.306400379988,33614.285986229996,53299.649643360004 2025-09-28,18:50:27.000,271,11060959,4685,0,1759085426,13155.259246209993,31307.486390250007,53299.768424400005 2025-09-28,18:50:28.000,271,11060946,4205,0,1759085427,13155.259246209993,29000.820727740007,53299.77541152 2025-09-28,18:50:29.000,271,11060928,4165,0,1759085428,13155.191883109997,27616.68880659,53299.71252744001 2025-09-28,18:50:30.000,271,11060980,4165,0,1759085429,13155.279455139993,29000.88416991,53299.782398639996 2025-09-28,18:50:31.000,271,11060879,4285,0,1759085430,13155.225564660002,31769.007029610002,53299.72650168 2025-09-28,18:50:32.000,271,11060850,3885,0,1759085431,13155.313136689998,30846.508533900007,53299.719514560005 2025-09-28,18:50:33.000,271,11060931,4365,0,1759085432,13155.360290859993,28078.576000710003,53299.719514560005 2025-09-28,18:50:34.000,271,11060867,4085,0,1759085433,13155.400708719993,30846.91738344,53299.91515392 2025-09-28,18:50:35.000,271,11060923,4245,0,1759085434,13155.380499789993,30846.973776479994,53299.782398639996 2025-09-28,18:50:36.000,271,11060988,3685,0,1759085435,13155.468071819989,31308.452121060007,53299.81034712001 2025-09-28,18:50:37.000,271,11060856,3725,0,1759085436,13155.407445029989,26233.938514919995,53299.92214104 2025-09-28,18:50:38.000,271,11060881,4325,0,1759085437,13155.340081929993,28079.435994569998,53299.97803800001 2025-09-28,18:50:39.000,271,11060930,4085,0,1759085438,13155.286191449988,30386.165099250007,53300.02694784001 2025-09-28,18:50:40.000,271,11061012,3804,0,1759085439,13155.245773590002,29463.758242230004,53300.01996072 2025-09-28,18:50:41.000,271,11060909,4325,0,1759085440,13155.111047389997,26234.333266200003,53299.9431024 2025-09-28,18:50:42.000,271,11060812,3924,0,1759085441,13154.942639640001,26234.305069680006,53300.03393496 2025-09-28,18:50:43.000,271,11060901,4205,0,1759085442,13154.80117713,26234.21343099,53300.005986480006 2025-09-28,18:50:44.000,271,11060895,4685,0,1759085443,13154.646241999995,27156.95159712,53299.92912816001 2025-09-28,18:50:45.000,271,11060973,4605,0,1759085444,13154.444152699994,26234.21343099,53300.03393496 2025-09-28,18:50:46.000,271,11060829,4565,0,1759085445,13154.322899119994,31770.430953870004,53300.02694784001 2025-09-28,18:50:47.000,271,11060898,3965,0,1759085446,13154.215118159998,27618.331253879995,53300.005986480006 2025-09-28,18:50:48.000,271,11060842,4125,0,1759085447,13154.019765169993,33154.51353111,53300.01996072 2025-09-28,18:50:49.000,271,11060969,4525,0,1759085448,13153.932193139997,29463.828733529997,53300.06887056 2025-09-28,18:50:50.000,271,11060944,4045,0,1759085449,13153.837884799992,31309.368507959996,53300.07585768001 2025-09-28,18:50:51.000,271,11060898,3885,0,1759085450,13153.676213359991,30386.841815730004,53300.09681904001 2025-09-28,18:50:52.000,271,11060916,4045,0,1759085451,13153.528014539996,27157.536674910007,53300.13874176 2025-09-28,18:50:53.000,271,11060687,4485,0,1759085452,13153.42023358,24850.863963270007,53300.06887056 2025-09-28,18:50:54.000,271,11060877,4285,0,1759085453,13153.305716309995,31309.81965228,53300.15970312 2025-09-28,18:50:55.000,271,11060825,4485,0,1759085454,13153.265298449995,31309.946536620002,53300.0828448 2025-09-28,18:50:56.000,271,11060799,4085,0,1759085455,13153.137308559999,30387.35640222,53300.152716000004 2025-09-28,18:50:57.000,271,11061056,4004,0,1759085456,13152.962164499993,29464.681678260007,53300.14572888001 2025-09-28,18:50:58.000,271,11060825,3965,0,1759085457,13152.861119849993,35000.962643310006,53300.07585768001 2025-09-28,18:50:59.000,271,11060887,4245,0,1759085458,13152.672503169997,30848.84179593,53300.19463872001 2025-09-28,18:51:00.000,271,11060869,4565,0,1759085459,13152.544513280001,30848.630322030003,53300.22957432 2025-09-28,18:51:01.000,271,11060935,4285,0,1759085460,13152.349160289996,25312.356406110004,53300.16669024001 2025-09-28,18:51:02.000,271,11060954,4004,0,1759085461,13152.20096147,32693.761246919996,53300.20162584 2025-09-28,18:51:03.000,271,11060865,4405,0,1759085462,13151.918036449999,35923.031142089996,53300.01996072 2025-09-28,18:51:04.000,271,11060883,4525,0,1759085463,13151.790046559989,32232.007986269993,53300.19463872001 2025-09-28,18:51:05.000,271,11060970,3965,0,1759085464,13151.621638809993,31770.45915039,53300.14572888001 2025-09-28,18:51:06.000,271,11060891,4485,0,1759085465,13151.466703680002,29002.237602869995,53300.173677360006 2025-09-28,18:51:07.000,271,11060897,4565,0,1759085466,13151.278086999992,27156.711926699994,53300.117780399996 2025-09-28,18:51:08.000,271,11060961,4685,0,1759085467,13151.1433608,26695.254729509994,53300.06188344 2025-09-28,18:51:09.000,271,11060891,4325,0,1759085468,13150.907589949995,28079.309110229995,53300.11079328 2025-09-28,18:51:10.000,271,11060998,3804,0,1759085469,13150.75939113,29002.01907984,53300.12476752001 2025-09-28,18:51:11.000,271,11060887,4285,0,1759085470,13150.631401239989,28540.787454809994,53300.0828448 2025-09-28,18:51:12.000,271,11060843,4245,0,1759085471,13150.415839319998,26234.121792300008,53299.97803800001 2025-09-28,18:51:13.000,271,11060887,4685,0,1759085472,13150.274376809997,24850.222492440007,53299.99201224 2025-09-28,18:51:14.000,271,11060976,4004,0,1759085473,13150.166595850002,30847.953605550007,53299.91515392 2025-09-28,18:51:15.000,271,11060886,4045,0,1759085474,13150.112705369997,30386.771324429996,53299.89419256 2025-09-28,18:51:16.000,271,11060946,4325,0,1759085475,13149.957770239991,33616.421872620005,53299.97803800001 2025-09-28,18:51:17.000,271,11060869,3924,0,1759085476,13149.917352379991,31309.763259240004,53299.83130848001 2025-09-28,18:51:18.000,271,11060964,3565,0,1759085477,13149.971242859996,28541.802529530003,53299.83130848001 2025-09-28,18:51:19.000,271,11060943,4085,0,1759085478,13149.998188099991,26235.052277459996,53299.817334240004 2025-09-28,18:51:20.000,271,11060905,4125,0,1759085479,13150.011660719996,33155.387623229995,53299.80336 2025-09-28,18:51:21.000,271,11060989,4125,0,1759085480,13149.977979169991,34539.41380743,53299.719514560005 2025-09-28,18:51:22.000,271,11060871,4445,0,1759085481,13150.011660719996,33155.26073889001,53299.74746304 2025-09-28,18:51:23.000,271,11060904,4045,0,1759085482,13149.94429762,28080.352381470002,53299.63566912 2025-09-28,18:51:24.000,271,11060878,3645,0,1759085483,13149.85672558999,28080.169104090004,53299.670604720006 2025-09-28,18:51:25.000,271,11060935,4965,0,1759085484,13149.75568093999,31309.354409699998,53299.69156608001 2025-09-28,18:51:26.000,271,11060914,3965,0,1759085485,13149.57380056999,29925.222488550004,53299.65663048 2025-09-28,18:51:27.000,271,11060916,3804,0,1759085486,13149.385183889994,28079.605173689997,53299.65663048 2025-09-28,18:51:28.000,271,11060988,3965,0,1759085487,13149.048368390002,32231.486350649997,53299.69156608001 2025-09-28,18:51:29.000,271,11060922,4125,0,1759085488,13148.785652300001,31769.944563900004,53299.670604720006 2025-09-28,18:51:30.000,271,11060871,4645,0,1759085489,13148.49599096999,28540.526637000003,53299.62169488001 2025-09-28,18:51:31.000,271,11060930,3885,0,1759085490,13148.29390166999,28079.125832849997,53299.65663048 2025-09-28,18:51:32.000,271,11060968,3924,0,1759085491,13148.105284989993,29001.807605940005,53299.628682 2025-09-28,18:51:33.000,271,11060935,4485,0,1759085492,13147.963822479993,27617.767323480002,53299.62169488001 2025-09-28,18:51:34.000,271,11060986,4085,0,1759085493,13147.909932000002,29924.538722940008,53299.502913840006 2025-09-28,18:51:35.000,271,11060938,3965,0,1759085494,13147.862777829992,32231.27487675,53299.51688808 2025-09-28,18:51:36.000,271,11060981,4565,0,1759085495,13147.896459379997,28540.54073526,53299.44002976 2025-09-28,18:51:37.000,271,11060949,4445,0,1759085496,13147.943613549993,30847.38262602,53299.3491972 2025-09-28,18:51:38.000,271,11060882,4405,0,1759085497,13147.970558790003,30847.38967515,53299.314261600004 2025-09-28,18:51:39.000,271,11060970,3725,0,1759085498,13148.118757609998,28540.681717860003,53299.39810704 2025-09-28,18:51:40.000,271,11060926,3725,0,1759085499,13148.031185579988,33154.125828959994,53299.36317144 2025-09-28,18:51:41.000,271,11061007,4125,0,1759085500,13148.058130819998,26695.282926030006,53299.28631312001 2025-09-28,18:51:42.000,271,11060972,3765,0,1759085501,13148.010976649988,27156.711926699994,53299.18849344001 2025-09-28,18:51:43.000,271,11060865,4525,0,1759085502,13147.869514140002,28079.203373280005,53299.18849344001 2025-09-28,18:51:44.000,271,11060944,3725,0,1759085503,13147.835832589997,29924.736098580004,53299.30028736 2025-09-28,18:51:45.000,271,11060820,3885,0,1759085504,13147.728051630002,31308.628349310005,53299.20246768 2025-09-28,18:51:46.000,271,11060970,3885,0,1759085505,13147.633743289996,31769.84587608,53299.23740328001 2025-09-28,18:51:47.000,271,11060915,4485,0,1759085506,13147.48554447,26695.113746910007,53299.12560936 2025-09-28,18:51:48.000,271,11060861,4525,0,1759085507,13147.38449982,28540.526637000003,53299.16054496001 2025-09-28,18:51:49.000,271,11060924,3885,0,1759085508,13147.32387303,31308.600152789993,53299.07669952 2025-09-28,18:51:50.000,271,11060925,4605,0,1759085509,13147.249773619995,25772.375580780004,53299.12560936 2025-09-28,18:51:51.000,271,11060863,4245,0,1759085510,13147.22282838,25311.143955749998,53299.13259648 2025-09-28,18:51:52.000,271,11060943,4565,0,1759085511,13147.19588313999,29463.208410089996,53299.04176392001 2025-09-28,18:51:53.000,271,11061001,4045,0,1759085512,13147.17567420999,32692.795516109996,53299.048751040005 2025-09-28,18:51:54.000,271,11060875,4365,0,1759085513,13147.101574799999,31308.783430170006,53298.95791848 2025-09-28,18:51:55.000,271,11060857,4325,0,1759085514,13146.939903359998,31308.86801973,53298.94394424001 2025-09-28,18:51:56.000,271,11060842,3725,0,1759085515,13146.906221809993,25311.45411747,53298.88804728 2025-09-28,18:51:57.000,271,11060909,4365,0,1759085516,13146.859067639998,28540.88614263,53298.999841200006 2025-09-28,18:51:58.000,271,11060989,4445,0,1759085517,13146.811913469988,34999.87707729,53298.978879840004 2025-09-28,18:51:59.000,271,11060900,4165,0,1759085518,13146.758022989998,28079.626321079995,53298.93695712 2025-09-28,18:52:00.000,271,11060952,3845,0,1759085519,13146.778231919998,29002.279897650005,53298.881060160005 2025-09-28,18:52:01.000,271,11060859,4365,0,1759085520,13146.872540259988,29924.79954075,53298.87407304001 2025-09-28,18:52:02.000,271,11060951,4405,0,1759085521,13146.906221809993,28540.56188265,53298.78324048001 2025-09-28,18:52:03.000,271,11060886,4125,0,1759085522,13147.000530149999,29001.772360289993,53298.8600988 2025-09-28,18:52:04.000,271,11060900,4004,0,1759085523,13147.007266459994,30385.580021460002,53298.832150320006 2025-09-28,18:52:05.000,271,11060901,4325,0,1759085524,13147.007266459994,26694.69079911,53298.91599576 2025-09-28,18:52:06.000,271,11060941,4205,0,1759085525,13147.020739079999,25771.875092550006,53298.76926624 2025-09-28,18:52:07.000,271,11060904,3765,0,1759085526,13146.933167049989,26233.064422800002,53298.70638216001 2025-09-28,18:52:08.000,271,11060921,4165,0,1759085527,13146.818649779998,25310.509534049997,53298.79721472 2025-09-28,18:52:09.000,271,11060865,4365,0,1759085528,13146.677187269997,33153.08960685,53298.80420184001 2025-09-28,18:52:10.000,271,11060991,4285,0,1759085529,13146.441416419992,32691.865030949994,53298.69240792 2025-09-28,18:52:11.000,271,11060948,4085,0,1759085530,13146.23932711999,29924.059382100007,53298.69240792 2025-09-28,18:52:12.000,271,11060938,4045,0,1759085531,13146.151755089995,28540.117787459996,53298.69939504 2025-09-28,18:52:13.000,271,11060768,3804,0,1759085532,13145.969874719995,33153.75222507,53298.69240792 2025-09-28,18:52:14.000,271,11060775,4485,0,1759085533,13145.95640209999,28540.533686130002,53298.68542080001 2025-09-28,18:52:15.000,271,11060953,4645,0,1759085534,13145.91598423999,29924.707902060007,53298.7203564 2025-09-28,18:52:16.000,271,11060808,3924,0,1759085535,13146.010292579995,27618.225516930004,53298.62253672 2025-09-28,18:52:17.000,271,11060921,4445,0,1759085536,13146.0237652,30847.770328169994,53298.62253672 2025-09-28,18:52:18.000,271,11060959,4565,0,1759085537,13146.07765567999,29002.434978510006,53298.594588240005 2025-09-28,18:52:19.000,271,11060836,4085,0,1759085538,13146.091128299995,28079.816647590007,53298.57362688 2025-09-28,18:52:20.000,271,11060961,4525,0,1759085539,13146.04397413,30848.04524424,53298.48978144001 2025-09-28,18:52:21.000,271,11060964,3804,0,1759085540,13145.92272055,28541.217451739998,53298.426897360005 2025-09-28,18:52:22.000,271,11060963,4565,0,1759085541,13145.814939589989,28079.7250089,53298.41292312 2025-09-28,18:52:23.000,271,11060867,4445,0,1759085542,13145.754312799989,33615.724008749996,53298.52471704 2025-09-28,18:52:24.000,271,11060956,3924,0,1759085543,13145.579168739998,32693.08453044,53298.46882008001 2025-09-28,18:52:25.000,271,11060892,4045,0,1759085544,13145.424233609992,28540.71696351,53298.36401328 2025-09-28,18:52:26.000,271,11060880,3725,0,1759085545,13145.323188959992,25311.207397920007,53298.3360648 2025-09-28,18:52:27.000,271,11060786,3605,0,1759085546,13145.121099659991,29001.659574210003,53298.34305192 2025-09-28,18:52:28.000,271,11061009,4045,0,1759085547,13144.993109769995,29462.714970989997,53298.34305192 2025-09-28,18:52:29.000,271,11060909,4325,0,1759085548,13144.83817463999,32230.421932020006,53298.23125800001 2025-09-28,18:52:30.000,271,11060897,4125,0,1759085549,13144.582194859999,31307.634421979994,53298.15439968001 2025-09-28,18:52:31.000,271,11060919,4605,0,1759085550,13144.413787109988,25771.494439529997,53298.04959288 2025-09-28,18:52:32.000,271,11060860,3885,0,1759085551,13144.332951390003,29000.792531219995,53298.042605760005 2025-09-28,18:52:33.000,271,11060916,3725,0,1759085552,13144.279060909997,28077.97682466,53297.93081184 2025-09-28,18:52:34.000,271,11060920,4004,0,1759085553,13144.144334709992,23464.708941810008,53297.77709520001 2025-09-28,18:52:35.000,271,11060914,3885,0,1759085554,13144.164543639992,34536.86202237,53297.79805656001 2025-09-28,18:52:36.000,271,11060924,4045,0,1759085555,13144.164543639992,30846.304109129997,53297.69324976 2025-09-28,18:52:37.000,271,11060923,4365,0,1759085556,13144.339687699998,28078.371575940007,53297.658314160006 2025-09-28,18:52:38.000,271,11060871,4445,0,1759085557,13144.353160320003,27617.048312219995,53297.50459752 2025-09-28,18:52:39.000,271,11060904,4045,0,1759085558,13144.494622829989,30385.199368440008,53297.41376496001 2025-09-28,18:52:40.000,271,11060910,4165,0,1759085559,13144.440732349998,25771.748208210003,53297.43472632001 2025-09-28,18:52:41.000,271,11060889,4445,0,1759085560,13144.548513309994,30385.171171919996,53297.36485512001 2025-09-28,18:52:42.000,271,11060998,3885,0,1759085561,13144.501359139998,29462.390711009997,53297.30895816 2025-09-28,18:52:43.000,271,11060917,4605,0,1759085562,13144.427259729993,29923.622336040004,53297.27402256001 2025-09-28,18:52:44.000,271,11060971,4285,0,1759085563,13144.359896629998,30384.839862809997,53297.16921576 2025-09-28,18:52:45.000,271,11060959,4645,0,1759085564,13144.386841869993,26694.148016100007,53297.12030592 2025-09-28,18:52:46.000,271,11060906,3965,0,1759085565,13144.386841869993,29923.17824085,53297.07838320001 2025-09-28,18:52:47.000,271,11060927,4365,0,1759085566,13144.326215079993,29923.248732149994,53297.1133188 2025-09-28,18:52:48.000,271,11061099,4125,0,1759085567,13144.353160320003,30845.740178730004,53297.00152488 2025-09-28,18:52:49.000,271,11060921,4045,0,1759085568,13144.312742460002,30384.46625892,53296.987550640006 2025-09-28,18:52:50.000,271,11060811,4085,0,1759085569,13144.265588289993,29923.142995200003,53296.9735764 2025-09-28,18:52:51.000,271,11060966,3685,0,1759085570,13144.144334709992,28539.10271274,53296.95960216001 2025-09-28,18:52:52.000,271,11060913,4485,0,1759085571,13144.043290059992,27616.442087040006,53296.93864080001 2025-09-28,18:52:53.000,271,11060881,4245,0,1759085572,13143.854673379996,31307.162130269993,53296.819859760006 2025-09-28,18:52:54.000,271,11060953,4645,0,1759085573,13143.78057396999,31307.23262157,53296.88274384 2025-09-28,18:52:55.000,271,11060954,3885,0,1759085574,13143.6660567,33152.73715035,53296.819859760006 2025-09-28,18:52:56.000,271,11060953,4485,0,1759085575,13143.571748359995,31307.542783290002,53296.74300144001 2025-09-28,18:52:57.000,271,11060898,3605,0,1759085576,13143.632375149995,27616.99896831,53296.73601432 2025-09-28,18:52:58.000,271,11060824,3845,0,1759085577,13143.733419799995,30846.480337379995,53296.66614312 2025-09-28,18:52:59.000,271,11060944,3885,0,1759085578,13143.881618619991,31769.387682629997,53296.61024616 2025-09-28,18:53:00.000,271,11060930,4004,0,1759085579,13144.090444230002,29924.179217309997,53296.63819464 2025-09-28,18:53:01.000,271,11060980,3645,0,1759085580,13144.306006149993,31308.339334980003,53296.59627192001 2025-09-28,18:53:02.000,271,11060876,3924,0,1759085581,13144.447468659993,28540.484342220007,53296.56133632 2025-09-28,18:53:03.000,271,11060961,4525,0,1759085582,13144.548513309994,29924.750196840003,53296.52640072001 2025-09-28,18:53:04.000,271,11060993,4445,0,1759085583,13144.541776999999,29002.082522009994,53296.52640072001 2025-09-28,18:53:05.000,271,11060940,3924,0,1759085584,13144.447468659993,31770.529641689995,53296.463516640004 2025-09-28,18:53:06.000,271,11060931,4365,0,1759085585,13144.285797219993,31770.663575159997,53296.4495424 2025-09-28,18:53:07.000,271,11060939,4405,0,1759085586,13144.050026370001,31770.78341037,53296.56832344 2025-09-28,18:53:08.000,271,11060876,3725,0,1759085587,13143.753628729995,32232.26880408,53296.47050376 2025-09-28,18:53:09.000,271,11060796,3725,0,1759085588,13143.52459419,27619.07141253,53296.55434920001 2025-09-28,18:53:10.000,271,11060841,4045,0,1759085589,13143.248405479993,30387.398696999997,53296.582297680005 2025-09-28,18:53:11.000,271,11060944,3525,0,1759085590,13143.032843560002,28542.084494730007,53296.54736208 2025-09-28,18:53:12.000,271,11060972,3605,0,1759085591,13142.817281639997,31771.840779870006,53296.56832344 2025-09-28,18:53:13.000,271,11060883,4565,0,1759085592,13142.615192339996,29003.851853639993,53296.44255528 2025-09-28,18:53:14.000,271,11060931,4445,0,1759085593,13142.52088399999,33156.191224049995,53296.463516640004 2025-09-28,18:53:15.000,271,11060864,4125,0,1759085594,13142.46025720999,29004.197261010006,53296.40761968001 2025-09-28,18:53:16.000,271,11060899,4205,0,1759085595,13142.36594887,29927.125753650005,53296.33076136 2025-09-28,18:53:17.000,271,11060935,4365,0,1759085596,13142.251431599994,26697.877005870003,53296.246915920005 2025-09-28,18:53:18.000,271,11060999,4245,0,1759085597,13142.143650639999,35002.47115713,53296.198006080005 2025-09-28,18:53:19.000,271,11060876,3885,0,1759085598,13142.042605989998,28082.27679396,53296.198006080005 2025-09-28,18:53:20.000,271,11060899,4325,0,1759085599,13141.907879789993,29466.401665979996,53296.21896744001 2025-09-28,18:53:21.000,271,11060866,4205,0,1759085600,13141.732735730002,31773.34929369,53296.198006080005 2025-09-28,18:53:22.000,271,11061029,4365,0,1759085601,13141.618218459997,29005.21938486,53296.17704472 2025-09-28,18:53:23.000,271,11060841,4525,0,1759085602,13141.40939285,27620.99582502,53296.0652508 2025-09-28,18:53:24.000,271,11060885,4325,0,1759085603,13141.47001964,35464.21031952,53296.19101896001 2025-09-28,18:53:25.000,271,11060997,4485,0,1759085604,13141.32855713,34080.02905446,53296.03730232 2025-09-28,18:53:26.000,271,11060970,4165,0,1759085605,13141.294875579995,27159.623217390006,53296.02332808001 2025-09-28,18:53:27.000,271,11060981,4365,0,1759085606,13141.24098509999,26698.314051930007,53296.07223792001 2025-09-28,18:53:28.000,271,11060920,4085,0,1759085607,13141.234248789995,29927.82361752,53296.07223792001 2025-09-28,18:53:29.000,271,11060948,3965,0,1759085608,13141.06584104,33157.361379630005,53295.981405360006 2025-09-28,18:53:30.000,271,11060909,4125,0,1759085609,13140.97826900999,29466.429862499994,53295.95345688001 2025-09-28,18:53:31.000,271,11060955,3965,0,1759085610,13140.857015429989,29005.064304,53295.92550840001 2025-09-28,18:53:32.000,271,11060864,3765,0,1759085611,13140.681871369998,24391.451013779995,53295.92550840001 2025-09-28,18:53:33.000,271,11060944,3965,0,1759085612,13140.446100519992,26698.271757149996,53295.792753120004 2025-09-28,18:53:34.000,271,11060939,4285,0,1759085613,13140.297901699996,32234.383543079995,53295.77179176 2025-09-28,18:53:35.000,271,11060861,4445,0,1759085614,13140.116021329995,24852.675589680002,53295.80672736001 2025-09-28,18:53:36.000,271,11060904,4085,0,1759085615,13140.0284493,27620.904186329994,53295.66698496001 2025-09-28,18:53:37.000,271,11060900,3924,0,1759085616,13139.90045940999,32696.024017649994,53295.65301072 2025-09-28,18:53:38.000,271,11060968,3965,0,1759085617,13139.82636,28543.846777230006,53295.65301072 2025-09-28,18:53:39.000,271,11060896,3965,0,1759085618,13139.833096309994,28082.544660900006,53295.55519104 2025-09-28,18:53:40.000,271,11060940,4004,0,1759085619,13139.785942139999,23469.065304150005,53295.5412168 2025-09-28,18:53:41.000,271,11060873,4285,0,1759085620,13139.934140959995,29928.260663580004,53295.52025544001 2025-09-28,18:53:42.000,271,11060937,4485,0,1759085621,13140.02171298999,33619.34021244,53295.52025544001 2025-09-28,18:53:43.000,271,11060901,4365,0,1759085622,13140.16991181,29005.811511780004,53295.44339712 2025-09-28,18:53:44.000,271,11061002,3804,0,1759085623,13140.27095646,29928.711807900007,53295.48531984 2025-09-28,18:53:45.000,271,11060987,4605,0,1759085624,13140.264220149991,25776.506370960007,53295.37352592 2025-09-28,18:53:46.000,271,11061055,4405,0,1759085625,13140.264220149991,34542.57181767,53295.37352592 2025-09-28,18:53:47.000,271,11061028,3765,0,1759085626,13140.264220149991,30390.338184210006,53295.408461520004 2025-09-28,18:53:48.000,271,11060989,4445,0,1759085627,13140.14970288,23469.826610189994,53295.45038424001 2025-09-28,18:53:49.000,271,11060970,3725,0,1759085628,13140.0284493,28083.510391710006,53295.38051304001 2025-09-28,18:53:50.000,271,11061000,3845,0,1759085629,13139.833096309994,32235.92730255,53295.40147440001 2025-09-28,18:53:51.000,271,11060926,3605,0,1759085630,13139.657952249989,30390.472117679994,53295.44339712 2025-09-28,18:53:52.000,271,11060890,3725,0,1759085631,13139.388499849993,30851.943413130008,53295.33160320001 2025-09-28,18:53:53.000,271,11060956,4004,0,1759085632,13139.098838519996,30852.133739640005,53295.457371360004 2025-09-28,18:53:54.000,271,11060915,4165,0,1759085633,13138.90348552999,28083.89104473,53295.429422880006 2025-09-28,18:53:55.000,271,11060992,3924,0,1759085634,13138.613824199994,29929.43081916,53295.43641 2025-09-28,18:53:56.000,271,11061017,4365,0,1759085635,13138.324162869998,29006.861832149996,53295.42243576001 2025-09-28,18:53:57.000,271,11060831,4325,0,1759085636,13138.095128330002,28545.418733219994,53295.44339712 2025-09-28,18:53:58.000,271,11060798,4004,0,1759085637,13137.839148549996,28545.552666689997,53295.2966676 2025-09-28,18:53:59.000,271,11060931,4565,0,1759085638,13137.66400448999,26238.731923319996,53295.37352592 2025-09-28,18:54:00.000,271,11060848,3804,0,1759085639,13137.515805669995,30391.05719547,53295.28269336001 2025-09-28,18:54:01.000,271,11060824,4125,0,1759085640,13137.273298509994,30391.162932420004,53295.2267964 2025-09-28,18:54:02.000,271,11060908,3765,0,1759085641,13137.172253859993,31775.175018359994,53295.289680480004 2025-09-28,18:54:03.000,271,11060839,4045,0,1759085642,13137.010582419993,27622.934335769998,53295.191860800005 2025-09-28,18:54:04.000,271,11060951,4485,0,1759085643,13136.828702049992,26238.774218100007,53295.24775776 2025-09-28,18:54:05.000,271,11060897,4205,0,1759085644,13136.700712159996,30391.127686770007,53295.1569252 2025-09-28,18:54:06.000,271,11060888,4004,0,1759085645,13136.640085369996,31313.82355812,53295.121989600004 2025-09-28,18:54:07.000,271,11060976,4004,0,1759085646,13136.478413929995,29006.97461823,53295.01718280001 2025-09-28,18:54:08.000,271,11060999,4205,0,1759085647,13136.397578209995,30852.422753969993,53295.01019568 2025-09-28,18:54:09.000,271,11060989,4245,0,1759085648,13136.276324629995,26700.012892259998,53295.03814416 2025-09-28,18:54:10.000,271,11061029,4325,0,1759085649,13136.20222521999,28084.123666019994,53295.06609264001 2025-09-28,18:54:11.000,271,11060851,4485,0,1759085650,13136.12138949999,28084.088420369997,53295.03115704 2025-09-28,18:54:12.000,271,11060757,4125,0,1759085651,13135.986663299998,30391.0642446,53294.94032448 2025-09-28,18:54:13.000,271,11060914,4004,0,1759085652,13135.899091269988,25777.415708729997,53294.87744040001 2025-09-28,18:54:14.000,271,11060899,4045,0,1759085653,13135.811519239993,29929.649342189994,53294.84949192001 2025-09-28,18:54:15.000,271,11060827,3845,0,1759085654,13135.663320419997,32698.068265349997,53294.86346616 2025-09-28,18:54:16.000,271,11060893,4365,0,1759085655,13135.548803149992,30852.563736569995,53294.82154344 2025-09-28,18:54:17.000,271,11060813,4445,0,1759085656,13135.39386802,30852.65537526,53294.86346616 2025-09-28,18:54:18.000,271,11060870,3845,0,1759085657,13135.380395399996,30391.35325893,53294.8425048 2025-09-28,18:54:19.000,271,11060809,4445,0,1759085658,13135.238932889995,27161.7873003,53294.86346616 2025-09-28,18:54:20.000,271,11060960,3924,0,1759085659,13135.27261444,27161.94943029,53294.75167224001 2025-09-28,18:54:21.000,271,11060974,4045,0,1759085660,13135.238932889995,29930.297862149993,53294.79359496 2025-09-28,18:54:22.000,271,11060818,3965,0,1759085661,13135.20525133999,33621.342165359994,53294.75167224001 2025-09-28,18:54:23.000,271,11060869,4325,0,1759085662,13135.18504240999,25777.85980392,53294.69577528 2025-09-28,18:54:24.000,271,11060905,3965,0,1759085663,13135.14462454999,29468.953451039997,53294.63289120001 2025-09-28,18:54:25.000,271,11060913,4285,0,1759085664,13135.17156979,30391.776206730006,53294.5979556 2025-09-28,18:54:26.000,271,11060953,4285,0,1759085665,13135.22546026999,29469.186072330005,53294.590968480006 2025-09-28,18:54:27.000,271,11060795,4205,0,1759085666,13135.33324123,34544.17197018,53294.60494272 2025-09-28,18:54:28.000,271,11060960,3965,0,1759085667,13135.299559679996,26700.999770459995,53294.53507152 2025-09-28,18:54:29.000,271,11060755,4485,0,1759085668,13135.447758499991,30391.83259977,53294.43725184 2025-09-28,18:54:30.000,271,11060886,4045,0,1759085669,13135.649847799992,28085.202182909998,53294.43026472 2025-09-28,18:54:31.000,271,11060823,4285,0,1759085670,13135.717210900002,34083.06722949,53294.43026472 2025-09-28,18:54:32.000,271,11060798,4085,0,1759085671,13135.818255550003,31776.274682639996,53294.43725184 2025-09-28,18:54:33.000,271,11060934,3804,0,1759085672,13135.919300199988,29930.5445817,53294.402316240004 2025-09-28,18:54:34.000,271,11060854,3725,0,1759085673,13136.040553779989,30391.910140199994,53294.402316240004 2025-09-28,18:54:35.000,271,11060921,4045,0,1759085674,13136.1887526,28546.398562290007,53294.4582132 2025-09-28,18:54:36.000,271,11060925,4125,0,1759085675,13136.195488909994,31314.669453719995,53294.49314880001 2025-09-28,18:54:37.000,271,11060988,3685,0,1759085676,13136.28979725,30391.733911949996,53294.43026472 2025-09-28,18:54:38.000,271,11060757,4525,0,1759085677,13136.397578209995,30391.614076740007,53294.388342 2025-09-28,18:54:39.000,271,11060815,4565,0,1759085678,13136.46494130999,29007.47510646,53294.48616168 2025-09-28,18:54:40.000,271,11060784,4125,0,1759085679,13136.377369279995,32698.258591859994,53294.50013592 2025-09-28,18:54:41.000,271,11060785,4445,0,1759085680,13136.43125976,28545.806435370003,53294.4582132 2025-09-28,18:54:42.000,271,11060959,4285,0,1759085681,13136.42452344999,27161.491236839996,53294.46520032001 2025-09-28,18:54:43.000,271,11060885,4165,0,1759085682,13136.45146869,28084.144813410006,53294.54205864001 2025-09-28,18:54:44.000,271,11060842,3885,0,1759085683,13136.41105083,32697.490236690006,53294.41629048001 2025-09-28,18:54:45.000,271,11060784,3924,0,1759085684,13136.565985959991,24854.092464810004,53294.44423896001 2025-09-28,18:54:46.000,271,11060954,3685,0,1759085685,13136.61314013,30851.682595320002,53294.4582132 2025-09-28,18:54:47.000,271,11060969,4325,0,1759085686,13136.646821679991,30390.0773664,53294.44423896001 2025-09-28,18:54:48.000,271,11060909,4325,0,1759085687,13136.653557990001,27621.64434498,53294.43725184 2025-09-28,18:54:49.000,271,11060928,4205,0,1759085688,13136.747866329992,29005.578890489996,53294.43725184 2025-09-28,18:54:50.000,271,11060869,4525,0,1759085689,13136.720921089996,30389.499337739995,53294.54904576 2025-09-28,18:54:51.000,271,11060783,4445,0,1759085690,13136.714184780001,28082.579906550003,53294.48616168 2025-09-28,18:54:52.000,271,11060924,3725,0,1759085691,13136.667030609991,31773.52552194,53294.5280844 2025-09-28,18:54:53.000,271,11060882,4205,0,1759085692,13136.653557990001,29927.788371870003,53294.472187440006 2025-09-28,18:54:54.000,271,11060909,4205,0,1759085693,13136.646821679991,29466.486255540003,53294.41629048001 2025-09-28,18:54:55.000,271,11060833,4125,0,1759085694,13136.579458579996,28543.635303329997,53294.4582132 2025-09-28,18:54:56.000,271,11060779,4165,0,1759085695,13136.539040719996,33157.26974094,53294.388342 2025-09-28,18:54:57.000,271,11060876,3485,0,1759085696,13136.47167762,32695.699757669994,53294.37436776001 2025-09-28,18:54:58.000,271,11060841,4165,0,1759085697,13136.42452344999,30388.80147387,53294.353406400005 2025-09-28,18:54:59.000,271,11060891,4445,0,1759085698,13136.276324629995,29927.379522329997,53294.353406400005 2025-09-28,18:55:00.000,271,11060780,3725,0,1759085699,13136.12138949999,29465.809539060007,53294.283535200004 2025-09-28,18:55:01.000,271,11060938,3804,0,1759085700,13135.959718059989,29465.71085124,53294.26956096 2025-09-28,18:55:02.000,271,11060867,4405,0,1759085701,13135.710474589992,33617.76120732,53294.213664 2025-09-28,18:55:03.000,271,11060833,4565,0,1759085702,13135.474703740001,33617.662519499994,53294.16475416 2025-09-28,18:55:04.000,271,11060790,3965,0,1759085703,13135.22546026999,27620.01599595,53294.1437928 2025-09-28,18:55:05.000,271,11060795,4445,0,1759085704,13135.036843589995,28542.514491659997,53294.03898600001 2025-09-28,18:55:06.000,271,11060787,4365,0,1759085705,13134.881908459989,31310.489319629996,53294.02501176 2025-09-28,18:55:07.000,271,11060885,4285,0,1759085706,13134.639401300003,31310.510467019994,53293.99706328 2025-09-28,18:55:08.000,271,11060825,4525,0,1759085707,13134.437312000002,33617.225473440005,53293.88526936 2025-09-28,18:55:09.000,271,11060878,3804,0,1759085708,13134.248695319991,29003.675625389995,53293.752514080006 2025-09-28,18:55:10.000,271,11060818,4085,0,1759085709,13134.12744173999,27619.628293800008,53293.60578456001 2025-09-28,18:55:11.000,271,11060980,4125,0,1759085710,13134.019660779995,26696.904225930004,53293.64770728 2025-09-28,18:55:12.000,271,11060888,4165,0,1759085711,13133.91187982,31771.75619031,53293.45206792 2025-09-28,18:55:13.000,271,11060991,4325,0,1759085712,13133.898407199995,28542.211379069995,53293.36123536 2025-09-28,18:55:14.000,271,11060956,3725,0,1759085713,13133.85125303,32694.445012530006,53293.32629976 2025-09-28,18:55:15.000,271,11060695,4365,0,1759085714,13133.88493457999,25312.807550430007,53293.26341568 2025-09-28,18:55:16.000,271,11060807,4445,0,1759085715,13133.96577029999,36846.5870073,53293.165596 2025-09-28,18:55:17.000,271,11060855,4004,0,1759085716,13134.06681494999,32233.185190980003,53293.15860888 2025-09-28,18:55:18.000,271,11060931,4004,0,1759085717,13134.228486389991,28081.043196209997,53293.03982784 2025-09-28,18:55:19.000,271,11060794,3765,0,1759085718,13134.369948899992,29003.76726408,53292.94899528 2025-09-28,18:55:20.000,271,11060853,3924,0,1759085719,13134.578774510002,29003.915295810002,53292.9210468 2025-09-28,18:55:21.000,271,11060723,4325,0,1759085720,13134.733709639993,30849.363431549995,53292.914059680006 2025-09-28,18:55:22.000,271,11060820,4004,0,1759085721,13134.98968942,28081.550733569995,53292.88611120001 2025-09-28,18:55:23.000,271,11060865,4365,0,1759085722,13135.22546026999,29004.443980559998,53292.914059680006 2025-09-28,18:55:24.000,271,11060878,4165,0,1759085723,13135.461231119996,27159.157974810005,53292.85816272 2025-09-28,18:55:25.000,271,11060864,3965,0,1759085724,13135.703738279997,33157.02302139001,53292.86514984001 2025-09-28,18:55:26.000,271,11060862,3965,0,1759085725,13135.932772819993,28082.30499048,53292.90008544 2025-09-28,18:55:27.000,271,11060820,3924,0,1759085726,13136.235906769994,28082.6151522,53292.90008544 2025-09-28,18:55:28.000,271,11060894,3924,0,1759085727,13136.437996069995,27160.306983000002,53292.88611120001 2025-09-28,18:55:29.000,271,11060892,4085,0,1759085728,13136.720921089996,29467.33215114,53292.90707256001 2025-09-28,18:55:30.000,271,11060861,4485,0,1759085729,13136.949955629992,32236.025990370006,53293.06777632 2025-09-28,18:55:31.000,271,11060948,4085,0,1759085730,13137.138572309988,23008.996785569994,53293.06777632 2025-09-28,18:55:32.000,271,11060970,4004,0,1759085731,13137.34066160999,34082.41870953,53293.0957248 2025-09-28,18:55:33.000,271,11060999,4445,0,1759085732,13137.556223529995,27623.759083979996,53293.2354672 2025-09-28,18:55:34.000,271,11060926,3885,0,1759085733,13137.60337769999,30853.93126779,53293.347261120005 2025-09-28,18:55:35.000,271,11060916,4004,0,1759085734,13137.697686039995,29008.814441159993,53293.43110656 2025-09-28,18:55:36.000,271,11060949,4565,0,1759085735,13137.637059249995,33623.21723394,53293.45206792 2025-09-28,18:55:37.000,271,11060954,3645,0,1759085736,13137.64379555999,28087.027907580006,53293.57783608001 2025-09-28,18:55:38.000,271,11060893,4165,0,1759085737,13137.52254197999,30855.778139849994,53293.72456560001 2025-09-28,18:55:39.000,271,11060926,3725,0,1759085738,13137.354134229994,31317.764021790004,53293.73853984 2025-09-28,18:55:40.000,271,11060920,3804,0,1759085739,13137.158781239988,28088.416586189996,53293.74552696001 2025-09-28,18:55:41.000,271,11061009,4285,0,1759085740,13137.044263969998,30395.857653,53293.91321784001 2025-09-28,18:55:42.000,271,11060924,4165,0,1759085741,13136.768075259992,29934.731764919998,53293.969114800006 2025-09-28,18:55:43.000,271,11060991,4325,0,1759085742,13136.5929312,33164.889850470005,53294.0739216 2025-09-28,18:55:44.000,271,11060920,3845,0,1759085743,13136.32347879999,32703.827404559997,53294.19968976 2025-09-28,18:55:45.000,271,11060804,4085,0,1759085744,13136.12138949999,27628.559541509996,53294.19270264 2025-09-28,18:55:46.000,271,11060856,3965,0,1759085745,13135.939509129988,27628.756917150007,53294.33943216 2025-09-28,18:55:47.000,271,11060954,3965,0,1759085746,13135.616166250002,31781.589726659993,53294.39532912001 2025-09-28,18:55:48.000,271,11061001,4405,0,1759085747,13135.434285880001,27629.017734959998,53294.43725184 2025-09-28,18:55:49.000,271,11060934,4125,0,1759085748,13135.29282337,32243.061022110007,53294.50712304 2025-09-28,18:55:50.000,271,11060873,4485,0,1759085749,13135.117679309995,31781.603824920006,53294.55603288 2025-09-28,18:55:51.000,271,11060888,3924,0,1759085750,13135.00316203999,29935.81028181,53294.54904576 2025-09-28,18:55:52.000,271,11060958,3845,0,1759085751,13134.848226909999,27628.622983680005,53294.54205864001 2025-09-28,18:55:53.000,271,11060914,4325,0,1759085752,13134.821281669989,28551.036889830008,53294.54904576 2025-09-28,18:55:54.000,271,11060832,3804,0,1759085753,13134.794336429994,32241.989554350002,53294.54904576 2025-09-28,18:55:55.000,271,11060933,4565,0,1759085754,13134.807809049998,30396.069126899994,53294.53507152 2025-09-28,18:55:56.000,271,11060796,3885,0,1759085755,13134.90211738999,29934.259473209997,53294.50712304 2025-09-28,18:55:57.000,271,11060921,4525,0,1759085756,13135.016634659994,27626.952339869997,53294.60494272 2025-09-28,18:55:58.000,271,11060856,3765,0,1759085757,13135.24566919999,32240.25546837,53294.590968480006 2025-09-28,18:55:59.000,271,11060823,4325,0,1759085758,13135.360186469996,29932.990629809996,53294.63289120001 2025-09-28,18:56:00.000,271,11060865,4125,0,1759085759,13135.528594219992,29932.539485489993,53294.56302000001 2025-09-28,18:56:01.000,271,11060907,4525,0,1759085760,13135.703738279997,30393.489145319996,53294.63289120001 2025-09-28,18:56:02.000,271,11060877,4485,0,1759085761,13135.878882339988,32238.676463249998,53294.60494272 2025-09-28,18:56:03.000,271,11060975,4405,0,1759085762,13136.040553779989,27163.0561437,53294.62590408 2025-09-28,18:56:04.000,271,11060967,4605,0,1759085763,13136.28979725,30392.290793220003,53294.62590408 2025-09-28,18:56:05.000,271,11060868,3885,0,1759085764,13136.45146869,34544.312952780005,53294.62590408 2025-09-28,18:56:06.000,271,11060897,4485,0,1759085765,13136.633349060001,29007.362320379994,53294.64686544 2025-09-28,18:56:07.000,271,11060892,3804,0,1759085766,13136.781547879997,32697.814496670006,53294.63289120001 2025-09-28,18:56:08.000,271,11060901,4405,0,1759085767,13137.077945519988,30390.443921159997,53294.54904576 2025-09-28,18:56:09.000,271,11060855,4525,0,1759085768,13137.219408029989,30851.40767925,53294.68180104001 2025-09-28,18:56:10.000,271,11060861,4285,0,1759085769,13137.414761019994,31773.447981510006,53294.68180104001 2025-09-28,18:56:11.000,271,11060984,3924,0,1759085770,13137.616850319995,28081.945484850003,53294.63289120001 2025-09-28,18:56:12.000,271,11060723,4605,0,1759085771,13137.946929509992,32694.966648150003,53294.737698000004 2025-09-28,18:56:13.000,271,11060912,3765,0,1759085772,13138.283745009998,28541.950561260004,53294.758659360006 2025-09-28,18:56:14.000,271,11060842,3845,0,1759085773,13138.53972478999,29925.56789592,53294.77962072001 2025-09-28,18:56:15.000,271,11060859,4485,0,1759085774,13138.91022184,28540.88614263,53294.86346616 2025-09-28,18:56:16.000,271,11060852,4205,0,1759085775,13139.273982580002,29001.582033779996,53294.86346616 2025-09-28,18:56:17.000,271,11060960,3804,0,1759085776,13139.563643909998,26232.803604989997,53294.81455632 2025-09-28,18:56:18.000,271,11060743,4445,0,1759085777,13139.873514169994,26693.499496139993,53294.83551768 2025-09-28,18:56:19.000,271,11060765,4285,0,1759085778,13140.304638009991,27615.483405360006,53294.77962072001 2025-09-28,18:56:20.000,271,11060975,4045,0,1759085779,13140.634717200002,29460.064498110005,53294.912376 2025-09-28,18:56:21.000,271,11060920,3565,0,1759085780,13140.951323769994,26691.377708009997,53294.954298720004 2025-09-28,18:56:22.000,271,11060832,3565,0,1759085781,13141.28813927,23922.761409209998,53294.975260080006 2025-09-28,18:56:23.000,271,11060782,4045,0,1759085782,13141.658636319997,30380.434156560004,53295.11500248001 2025-09-28,18:56:24.000,271,11060780,4165,0,1759085783,13141.975242889988,27150.684920550004,53295.121989600004 2025-09-28,18:56:25.000,271,11060873,4285,0,1759085784,13142.28511315,24382.13206392,53295.17788656 2025-09-28,18:56:26.000,271,11060851,4445,0,1759085785,13142.709500680001,26688.022322129997,53295.23378352001 2025-09-28,18:56:27.000,271,11060879,4285,0,1759085786,13143.147360829993,29455.087812330006,53295.310641840006 2025-09-28,18:56:28.000,271,11060892,3765,0,1759085787,13143.62563884,28993.087832129997,53295.35256456001 2025-09-28,18:56:29.000,271,11060836,3924,0,1759085788,13144.110653160002,31760.273157539996,53295.5412168 2025-09-28,18:56:30.000,271,11060820,3885,0,1759085789,13144.487886519993,33143.4675444,53295.576152400005 2025-09-28,18:56:31.000,271,11060964,3965,0,1759085790,13144.92574667,28529.931794610005,53295.611088 2025-09-28,18:56:32.000,271,11060763,4285,0,1759085791,13145.201935379991,34987.40716632,53295.70890768 2025-09-28,18:56:33.000,271,11060753,4525,0,1759085792,13145.410760990002,28528.930818149995,53295.87659856 2025-09-28,18:56:34.000,271,11060947,4405,0,1759085793,13145.545487189993,25299.646824719995,53295.93948264 2025-09-28,18:56:35.000,271,11060926,3804,0,1759085794,13145.606113979993,26221.86335523,53295.981405360006 2025-09-28,18:56:36.000,271,11060839,4165,0,1759085795,13145.673477079989,25299.160434749996,53296.079225040005 2025-09-28,18:56:37.000,271,11060794,3804,0,1759085796,13145.612850289988,29450.442435660007,53296.246915920005 2025-09-28,18:56:38.000,271,11060904,3645,0,1759085797,13145.511805640002,31295.446476209996,53296.40761968001 2025-09-28,18:56:39.000,271,11060846,3725,0,1759085798,13145.242353239992,27605.14938078,53296.62422040001 2025-09-28,18:56:40.000,271,11060863,4325,0,1759085799,13144.96616453,32217.867431489998,53296.5892848 2025-09-28,18:56:41.000,271,11060919,4085,0,1759085800,13144.84491095,30372.750604860004,53296.68710448 2025-09-28,18:56:42.000,271,11060964,3725,0,1759085801,13144.730393679994,33601.491815279995,53296.9735764 2025-09-28,18:56:43.000,271,11060874,4004,0,1759085802,13144.541776999999,28988.794911959994,53297.18319 2025-09-28,18:56:44.000,271,11060938,3885,0,1759085803,13144.373369249988,24837.061766729996,53297.2181256 2025-09-28,18:56:45.000,271,11061028,3965,0,1759085804,13144.171279950002,27604.641843420002,53297.44870056 2025-09-28,18:56:46.000,271,11060937,4365,0,1759085805,13143.78731028,30833.488790789997,53297.40677784 2025-09-28,18:56:47.000,271,11060667,4445,0,1759085806,13143.652584079995,31294.480745399997,53297.60241720001 2025-09-28,18:56:48.000,271,11060780,3965,0,1759085807,13143.275350719989,28988.033605920005,53297.56049448001 2025-09-28,18:56:49.000,271,11060914,4004,0,1759085808,13143.167569759993,34984.73554605,53297.38581648 2025-09-28,18:56:50.000,271,11060835,4325,0,1759085809,13142.904853669992,28064.914786769994,53297.38581648 2025-09-28,18:56:51.000,271,11060988,3845,0,1759085810,13142.850963190001,30370.917831059996,53297.469661920004 2025-09-28,18:56:52.000,271,11060881,4445,0,1759085811,13142.783600089992,27141.704328930005,53297.34389376001 2025-09-28,18:56:53.000,271,11060902,4485,0,1759085812,13142.891381050002,28524.955108830007,53297.37882936 2025-09-28,18:56:54.000,271,11060993,4245,0,1759085813,13142.918326289997,29908.29047829,53297.420752080005 2025-09-28,18:56:55.000,271,11060900,3885,0,1759085814,13142.999162009997,29446.593610680007,53297.43472632001 2025-09-28,18:56:56.000,271,11060884,3885,0,1759085815,13143.066525109993,26678.639930100006,53297.420752080005 2025-09-28,18:56:57.000,271,11060879,4325,0,1759085816,13143.228196549993,29906.929996199993,53297.4277392 2025-09-28,18:56:58.000,271,11060952,3444,0,1759085817,13143.329241199994,28061.48186046,53297.44171344001 2025-09-28,18:56:59.000,271,11060875,4165,0,1759085818,13143.50438526,26216.146510799997,53297.47664904 2025-09-28,18:57:00.000,271,11060862,3804,0,1759085819,13143.67952931999,28521.98037597,53297.588442960005 2025-09-28,18:57:01.000,271,11060855,4685,0,1759085820,13143.74015610999,28060.452687480007,53297.48363616001 2025-09-28,18:57:02.000,271,11060912,3645,0,1759085821,13143.82772814,30366.526223070003,53297.54652024 2025-09-28,18:57:03.000,271,11060716,4205,0,1759085822,13143.901827549991,26676.496994579997,53297.47664904 2025-09-28,18:57:04.000,271,11060925,4245,0,1759085823,13144.002872199992,29905.033780230006,53297.37882936 2025-09-28,18:57:05.000,271,11060965,4605,0,1759085824,13144.097180539997,30366.046882230003,53297.44171344001 2025-09-28,18:57:06.000,271,11060900,3965,0,1759085825,13144.332951390003,35439.651150599995,53297.41376496001 2025-09-28,18:57:07.000,271,11060910,4004,0,1759085826,13144.508095449994,27137.150590949997,53297.39979072 2025-09-28,18:57:08.000,271,11060864,3924,0,1759085827,13144.689975819994,24830.91492537,53297.26703544001 2025-09-28,18:57:09.000,271,11060852,4045,0,1759085828,13144.82470202,29904.357063749994,53297.26703544001 2025-09-28,18:57:10.000,271,11060835,4605,0,1759085829,13144.952691909995,30365.567541390003,53297.26703544001 2025-09-28,18:57:11.000,271,11060889,4445,0,1759085830,13145.141308589991,27136.840429229997,53297.301971040004 2025-09-28,18:57:12.000,271,11060872,4004,0,1759085831,13145.316452649997,30365.468853569997,53297.17620288001 2025-09-28,18:57:13.000,271,11060877,4205,0,1759085832,13145.558959809998,30365.236232280004,53297.18319 2025-09-28,18:57:14.000,271,11060868,3924,0,1759085833,13145.848621139994,30826.43261166,53297.09235744 2025-09-28,18:57:15.000,271,11060894,3685,0,1759085834,13146.11807353999,23907.782007960006,53297.0434476 2025-09-28,18:57:16.000,271,11060761,4045,0,1759085835,13146.448152730001,26675.122414230005,53297.06440896 2025-09-28,18:57:17.000,271,11060731,4485,0,1759085836,13146.778231919998,25752.504083310007,53297.06440896 2025-09-28,18:57:18.000,271,11060888,4004,0,1759085837,13147.11504741999,27597.254355180004,53297.09934456001 2025-09-28,18:57:19.000,271,11060835,4445,0,1759085838,13147.431653989996,25752.172774200008,53297.036460480005 2025-09-28,18:57:20.000,271,11060839,4285,0,1759085839,13147.707842700001,27596.96534085,53296.966589280004 2025-09-28,18:57:21.000,271,11060920,3765,0,1759085840,13148.037921889998,34053.95432259,53297.0434476 2025-09-28,18:57:22.000,271,11060900,3804,0,1759085841,13148.31411059999,25751.62294206,53297.0434476 2025-09-28,18:57:23.000,271,11060879,4285,0,1759085842,13148.610508239995,30363.565588469995,53297.085370320005 2025-09-28,18:57:24.000,271,11060906,3804,0,1759085843,13148.792388609996,30363.396409349996,53297.07838320001 2025-09-28,18:57:25.000,271,11060901,4405,0,1759085844,13148.974268979997,31746.900957930004,53296.966589280004 2025-09-28,18:57:26.000,271,11060832,3924,0,1759085845,13149.203303519993,25750.8334395,53297.134280160004 2025-09-28,18:57:27.000,271,11060866,4085,0,1759085846,13149.398656509999,29901.833475210005,53297.05043472 2025-09-28,18:57:28.000,271,11061015,4645,0,1759085847,13149.62095474,28056.871729439998,53297.02947336001 2025-09-28,18:57:29.000,271,11060907,4765,0,1759085848,13149.77588986999,32669.180930610004,53297.07838320001 2025-09-28,18:57:30.000,271,11060943,4645,0,1759085849,13149.937561309991,27134.500118070006,53297.085370320005 2025-09-28,18:57:31.000,271,11060926,3965,0,1759085850,13150.092496439996,26212.1285067,53297.07838320001 2025-09-28,18:57:32.000,271,11060892,3804,0,1759085851,13150.220486329992,27595.929118739994,53297.12030592 2025-09-28,18:57:33.000,271,11060853,4325,0,1759085852,13150.395630389998,25751.059011660007,53297.134280160004 2025-09-28,18:57:34.000,271,11060848,3765,0,1759085853,13150.489938729988,29440.996601460007,53297.134280160004 2025-09-28,18:57:35.000,271,11060891,4325,0,1759085854,13150.685291719994,32669.632074930007,53297.19716424001 2025-09-28,18:57:36.000,271,11060744,3725,0,1759085855,13150.826754229995,32208.456842939995,53297.17620288001 2025-09-28,18:57:37.000,271,11061005,4405,0,1759085856,13151.02210722,29441.08824015,53297.26004832 2025-09-28,18:57:38.000,271,11060926,4125,0,1759085857,13151.244405450001,30824.747869590006,53297.2879968 2025-09-28,18:57:39.000,271,11060923,4325,0,1759085858,13151.466703680002,28057.428610710005,53297.357868 2025-09-28,18:57:40.000,271,11060733,4325,0,1759085859,13151.682265599993,27134.979458910006,53297.30895816 2025-09-28,18:57:41.000,271,11060906,3965,0,1759085860,13151.904563829994,23906.153658929994,53297.43472632001 2025-09-28,18:57:42.000,271,11060922,3645,0,1759085861,13152.086444199995,30824.684427419998,53297.357868 2025-09-28,18:57:43.000,271,11060869,4245,0,1759085862,13152.33568766999,22061.33994489,53297.39979072 2025-09-28,18:57:44.000,271,11060881,4365,0,1759085863,13152.625349000002,28979.75087817,53297.469661920004 2025-09-28,18:57:45.000,271,11060832,3804,0,1759085864,13152.840910919993,24828.68740029,53297.43472632001 2025-09-28,18:57:46.000,271,11060884,3965,0,1759085865,13153.022791289994,34975.846593120004,53297.539533120005 2025-09-28,18:57:47.000,271,11060924,3965,0,1759085866,13153.305716309995,28057.456807230003,53297.62337856 2025-09-28,18:57:48.000,271,11060874,4205,0,1759085867,13153.426969889995,32669.87879448,53297.490623280006 2025-09-28,18:57:49.000,271,11060755,4445,0,1759085868,13153.642531810001,29441.433647519996,53297.54652024 2025-09-28,18:57:50.000,271,11060883,4605,0,1759085869,13153.783994320002,29441.666268810004,53297.69324976 2025-09-28,18:57:51.000,271,11060779,4325,0,1759085870,13153.885038970002,28519.463836559997,53297.55350736 2025-09-28,18:57:52.000,271,11060953,4325,0,1759085871,13154.073655649998,27136.135516230002,53297.59543008 2025-09-28,18:57:53.000,271,11060845,4445,0,1759085872,13154.248799709989,23907.901843169995,53297.67927552001 2025-09-28,18:57:54.000,271,11060759,4645,0,1759085873,13154.269008639989,31287.988496670005,53297.65132704001 2025-09-28,18:57:55.000,271,11060988,3845,0,1759085874,13154.34984435999,28982.077091069994,53297.90985048 2025-09-28,18:57:56.000,271,11060818,4165,0,1759085875,13154.39026221999,27137.524194840007,53297.88888912 2025-09-28,18:57:57.000,271,11060966,3765,0,1759085876,13154.37005328999,26676.666173699996,53298.02863152 2025-09-28,18:57:58.000,271,11060868,3804,0,1759085877,13154.383525909994,28521.853491629998,53298.042605760005 2025-09-28,18:57:59.000,271,11060976,3725,0,1759085878,13154.32963542999,29905.971314520008,53298.04959288 2025-09-28,18:58:00.000,271,11060846,3885,0,1759085879,13154.403734839994,30828.476859360002,53298.1264512 2025-09-28,18:58:01.000,271,11060906,4045,0,1759085880,13154.376789599999,28983.677243579994,53298.09850272 2025-09-28,18:58:02.000,271,11060915,4365,0,1759085881,13154.444152699994,28983.973307039996,53298.18933528 2025-09-28,18:58:04.000,271,11060866,3924,0,1759085883,13154.49130686999,30829.181772359996,53298.3360648 2025-09-28,18:58:05.000,271,11060821,4245,0,1759085884,13154.49804318,28061.933004780003,53298.44785872001 2025-09-28,18:58:06.000,271,11060902,3924,0,1759085885,13154.45088900999,31752.321738900006,53298.51772992001 2025-09-28,18:58:07.000,271,11061034,3645,0,1759085886,13154.383525909994,29446.36098939,53298.496768560006 2025-09-28,18:58:08.000,271,11060879,4485,0,1759085887,13154.403734839994,28985.510017380002,53298.61554960001 2025-09-28,18:58:09.000,271,11060874,4165,0,1759085888,13154.201645539993,29908.494903059996,53298.67843368 2025-09-28,18:58:10.000,271,11060873,4445,0,1759085889,13154.033237789998,27141.309577649998,53298.79721472 2025-09-28,18:58:11.000,271,11060841,4445,0,1759085890,13153.851357419997,31754.584509630004,53298.85311168001 2025-09-28,18:58:12.000,271,11060996,3845,0,1759085891,13153.575168709991,32216.42235984,53298.99285408001 2025-09-28,18:58:13.000,271,11060875,4445,0,1759085892,13153.25856214,23914.08393018,53299.02080256001 2025-09-28,18:58:14.000,271,11060959,3965,0,1759085893,13152.941955569993,27143.5300536,53299.097660880005 2025-09-28,18:58:15.000,271,11060909,4205,0,1759085894,13152.625349000002,28066.564283190004,53299.20246768 2025-09-28,18:58:16.000,271,11060914,3885,0,1759085895,13152.268324569995,29912.026517189996,53299.34221008 2025-09-28,18:58:17.000,271,11060884,3685,0,1759085896,13151.93150906999,32680.11413124,53299.46099112 2025-09-28,18:58:18.000,271,11060913,4125,0,1759085897,13151.648584049988,28990.134246660004,53299.56579792 2025-09-28,18:58:19.000,271,11060792,3645,0,1759085898,13151.251141759996,27145.532006520007,53299.5588108 2025-09-28,18:58:20.000,271,11060878,4004,0,1759085899,13150.86043578,29452.035539040007,53299.649643360004 2025-09-28,18:58:21.000,271,11060781,4365,0,1759085900,13150.496675039998,26684.695132769994,53299.649643360004 2025-09-28,18:58:22.000,271,11060949,4325,0,1759085901,13150.159859539992,30375.175505580002,53299.838295600006 2025-09-28,18:58:23.000,271,11060804,3885,0,1759085902,13149.88367083,27607.616576279994,53299.79637288 2025-09-28,18:58:24.000,271,11060900,3845,0,1759085903,13149.54011902,31759.40611455,53299.92214104 2025-09-28,18:58:25.000,271,11060981,4125,0,1759085904,13149.277402929998,29452.91668029,53299.97803800001 2025-09-28,18:58:26.000,271,11060892,3485,0,1759085905,13149.082049939992,29914.261091399996,53300.0129736 2025-09-28,18:58:27.000,271,11060849,4165,0,1759085906,13148.900169569992,26224.034487269993,53300.08983192 2025-09-28,18:58:28.000,271,11060769,4245,0,1759085907,13148.68460765,37756.19264424,53300.20162584 2025-09-28,18:58:29.000,271,11060970,3965,0,1759085908,13148.49599096999,33143.34770919,53300.19463872001 2025-09-28,18:58:30.000,271,11060811,4285,0,1759085909,13148.29390166999,26223.94989771,53300.31341976001 2025-09-28,18:58:31.000,271,11060839,4605,0,1759085910,13148.037921889998,30836.689095809998,53300.320406880004 2025-09-28,18:58:32.000,271,11060917,4405,0,1759085911,13147.869514140002,31297.913671710005,53300.41123944001 2025-09-28,18:58:33.000,271,11060947,4645,0,1759085912,13147.694370079997,27146.124133439997,53300.37630384 2025-09-28,18:58:34.000,271,11060963,4485,0,1759085913,13147.566380190001,32220.130202219996,53300.48111064001 2025-09-28,18:58:35.000,271,11060899,4525,0,1759085914,13147.52596233,31297.32859392,53300.57893032001 2025-09-28,18:58:36.000,271,11060912,4165,0,1759085915,13147.46533554,28990.712275319995,53300.56495608 2025-09-28,18:58:37.000,271,11060866,4004,0,1759085916,13147.32387303,31758.207762449994,53300.70469848 2025-09-28,18:58:38.000,271,11060883,4445,0,1759085917,13147.148728969994,29912.907658440003,53300.71867272001 2025-09-28,18:58:39.000,271,11060943,4805,0,1759085918,13147.027475389994,25761.280250159994,53300.79553104001 2025-09-28,18:58:40.000,271,11060976,3924,0,1759085919,13146.872540259988,29912.63274237,53300.851428 2025-09-28,18:58:41.000,271,11060851,4485,0,1759085920,13146.623296789992,28067.311490969994,53300.90732496 2025-09-28,18:58:42.000,271,11060898,3885,0,1759085921,13146.421207489992,25299.477645599996,53300.956234799996 2025-09-28,18:58:43.000,271,11060861,4045,0,1759085922,13146.273008669996,28989.471628440006,53301.00514464001 2025-09-28,18:58:44.000,271,11060827,4325,0,1759085923,13146.0237652,31295.58040968,53300.991170400004 2025-09-28,18:58:45.000,271,11060816,3605,0,1759085924,13145.862093759999,31295.347788390005,53301.01911888 2025-09-28,18:58:46.000,271,11060916,3765,0,1759085925,13145.707158629994,30372.48978705,53301.01911888 2025-09-28,18:58:47.000,271,11060793,4325,0,1759085926,13145.619586599998,26681.981217720007,53301.04706736 2025-09-28,18:58:48.000,271,11060914,3325,0,1759085927,13145.599377669998,28526.653949159998,53300.991170400004 2025-09-28,18:58:49.000,271,11060845,4045,0,1759085928,13145.626322909993,29910.003416880005,53301.012131760006 2025-09-28,18:58:50.000,271,11060860,3685,0,1759085929,13145.821675899999,25296.939958799994,53301.14488704 2025-09-28,18:58:51.000,271,11060891,4365,0,1759085930,13146.030501509995,30370.318655010007,53301.08200296001 2025-09-28,18:58:52.000,271,11060807,4485,0,1759085931,13146.232590809996,24834.876536430005,53301.123925679996 2025-09-28,18:58:53.000,271,11060880,3924,0,1759085932,13146.28648129,26218.268298929994,53301.18680976 2025-09-28,18:58:54.000,271,11060801,4285,0,1759085933,13146.374053319996,29907.930972660004,53301.22174536001 2025-09-28,18:58:55.000,271,11060928,3885,0,1759085934,13146.495306899997,26217.54928767,53301.19379688 2025-09-28,18:58:56.000,271,11060899,4485,0,1759085935,13146.421207489992,29446.01558202,53301.13789992 2025-09-28,18:58:57.000,271,11060801,4365,0,1759085936,13146.374053319996,33135.692354009996,53301.14488704 2025-09-28,18:58:58.000,271,11060839,4205,0,1759085937,13146.28648129,31290.371102610006,53301.109951440005 2025-09-28,18:58:59.000,271,11060855,4645,0,1759085938,13146.320162839991,30828.596694570006,53301.109951440005 2025-09-28,18:59:00.000,271,11060914,3804,0,1759085939,13146.475097969997,24831.90180357,53301.1658484 2025-09-28,18:59:01.000,271,11060991,4205,0,1759085940,13146.670450960002,27598.953195509996,53301.179822640006 2025-09-28,18:59:02.000,271,11060895,4485,0,1759085941,13146.717605129998,29904.667225469995,53301.31257792 2025-09-28,18:59:03.000,271,11060830,4045,0,1759085942,13146.798440849998,32671.77501045,53301.27065520001 2025-09-28,18:59:05.000,271,11060927,4485,0,1759085944,13146.845595019993,30826.129499069997,53301.41738472001 2025-09-28,18:59:06.000,271,11060915,4325,0,1759085945,13146.784968229993,23907.415453199996,53301.4103976 2025-09-28,18:59:07.000,271,11060901,4285,0,1759085946,13146.778231919998,29903.151662520002,53301.43135896 2025-09-28,18:59:08.000,271,11060867,4285,0,1759085947,13146.704132509993,28980.540380730003,53301.53616576001 2025-09-28,18:59:09.000,271,11060862,3565,0,1759085948,13146.643505719992,32670.231250979996,53301.564114240005 2025-09-28,18:59:10.000,271,11061015,4004,0,1759085949,13146.555933689997,28057.872705899994,53301.63398544001 2025-09-28,18:59:11.000,271,11060847,3924,0,1759085950,13146.522252139992,26674.121437769994,53301.75276648001 2025-09-28,18:59:12.000,271,11060966,3685,0,1759085951,13146.481834279992,27596.5071474,53301.75276648001 2025-09-28,18:59:13.000,271,11061037,4205,0,1759085952,13146.414471179996,30363.9955854,53301.89250888001 2025-09-28,18:59:14.000,271,11060901,4525,0,1759085953,13146.17870032999,24829.223134169995,53301.899496000005 2025-09-28,18:59:15.000,271,11060874,3725,0,1759085954,13145.90251162,34515.23529153,53301.82263768001 2025-09-28,18:59:16.000,271,11060914,3965,0,1759085955,13145.713894939989,24829.371165899996,53301.829624800004 2025-09-28,18:59:17.000,271,11060807,4405,0,1759085956,13145.552223500003,29441.609875769995,53301.87154752001 2025-09-28,18:59:18.000,271,11060991,4525,0,1759085957,13145.518541949998,31286.670309359994,53301.89250888001 2025-09-28,18:59:19.000,271,11061014,3924,0,1759085958,13145.592641359988,31286.543425020005,53301.948405840005 2025-09-28,18:59:20.000,271,11060801,4245,0,1759085959,13145.599377669998,29441.56758099,53302.01128992001 2025-09-28,18:59:21.000,271,11060892,4004,0,1759085960,13145.646531839993,24829.35001851,53302.067186880005 2025-09-28,18:59:22.000,271,11060821,4205,0,1759085961,13145.619586599998,26674.36815732,53302.20692928001 2025-09-28,18:59:23.000,271,11060872,3924,0,1759085962,13145.525278259993,32209.253394629995,53302.20692928001 2025-09-28,18:59:24.000,271,11060890,3965,0,1759085963,13145.457915159997,29442.053970959998,53302.26981336 2025-09-28,18:59:25.000,271,11060864,3885,0,1759085964,13145.377079439997,34054.44776169,53302.31173608 2025-09-28,18:59:26.000,271,11060954,4045,0,1759085965,13145.383815749992,31748.494061310004,53302.402568640005 2025-09-28,18:59:27.000,271,11060877,4365,0,1759085966,13145.363606819992,29442.399378329996,53302.39558152001 2025-09-28,18:59:28.000,271,11060886,3645,0,1759085967,13145.363606819992,34054.87070949,53302.46545272 2025-09-28,18:59:29.000,271,11060857,3804,0,1759085968,13145.235616929996,29903.828379,53302.50737544 2025-09-28,18:59:30.000,271,11060868,3485,0,1759085969,13145.114363349996,29903.97641073,53302.47243984001 2025-09-28,18:59:31.000,271,11060854,3525,0,1759085970,13144.96616453,31748.987500410003,53302.48641408 2025-09-28,18:59:32.000,271,11060870,3845,0,1759085971,13145.013318699996,28059.049910610003,53302.47243984001 2025-09-28,18:59:33.000,271,11060838,3725,0,1759085972,13145.04700025,24830.336896709996,53302.5283368 2025-09-28,18:59:34.000,271,11060876,3645,0,1759085973,13144.972900839995,29903.941165080003,53302.55628528 2025-09-28,18:59:35.000,271,11060878,4004,0,1759085974,13144.88532881,29442.758883960007,53302.521349680006 2025-09-28,18:59:36.000,271,11060918,3924,0,1759085975,13144.831438329995,30365.243281410003,53302.56327240001 2025-09-28,18:59:37.000,271,11060824,3924,0,1759085976,13144.72365737,29442.899866559994,53302.61218224001 2025-09-28,18:59:38.000,271,11060888,3965,0,1759085977,13144.642821649999,23446.84644639,53302.57724664 2025-09-28,18:59:39.000,271,11060829,4405,0,1759085978,13144.494622829989,28981.69643805,53302.56327240001 2025-09-28,18:59:40.000,271,11060843,4365,0,1759085979,13144.339687699998,30826.714576860002,53302.619169360005 2025-09-28,18:59:41.000,271,11060930,4165,0,1759085980,13144.285797219993,32671.704519150007,53302.549298160004 2025-09-28,18:59:42.000,271,11060873,4645,0,1759085981,13144.130862090002,28520.71153257,53302.59122088001 2025-09-28,18:59:43.000,271,11060906,4004,0,1759085982,13144.036553749997,29904.29362158,53302.56327240001 2025-09-28,18:59:44.000,271,11060833,4285,0,1759085983,13143.84793707,31288.02374232,53302.49340120001 2025-09-28,18:59:45.000,271,11060921,4485,0,1759085984,13143.72668349,22985.664165270005,53302.43051712 2025-09-28,18:59:46.000,271,11060850,3804,0,1759085985,13143.571748359995,29904.216081150007,53302.40955576 2025-09-28,18:59:47.000,271,11060814,3525,0,1759085986,13143.450494779994,26675.418477690007,53302.47243984001 2025-09-28,18:59:48.000,271,11060822,3645,0,1759085987,13143.268614409993,28059.23318799,53302.332697440004 2025-09-28,18:59:49.000,271,11060919,4004,0,1759085988,13143.100206659998,28059.190893210005,53302.29776184 2025-09-28,18:59:50.000,271,11060998,3725,0,1759085989,13143.046316179993,29442.751834830007,53302.3187232 2025-09-28,18:59:51.000,271,11060901,4125,0,1759085990,13142.945271529992,31748.952254760006,53302.19295504 2025-09-28,18:59:52.000,271,11060862,3605,0,1759085991,13142.824017949992,31287.593745389997,53302.19295504 2025-09-28,18:59:53.000,271,11060918,3565,0,1759085992,13142.770127470001,29442.737736569994,53302.17199368 2025-09-28,18:59:54.000,271,11060897,4285,0,1759085993,13142.64887389,30826.41146427,53302.046225520004 2025-09-28,18:59:55.000,271,11060846,3765,0,1759085994,13142.5882471,28058.958271919997,53301.95539296 2025-09-28,18:59:56.000,271,11060816,4004,0,1759085995,13142.60845603,29903.99050899,53301.84359904001 2025-09-28,18:59:57.000,271,11060913,4245,0,1759085996,13142.56130185999,29904.025754639995,53301.8645604 2025-09-28,18:59:58.000,271,11060807,4485,0,1759085997,13142.50067506999,28981.590701099994,53301.794689199996 2025-09-28,18:59:59.000,271,11060791,4565,0,1759085998,13142.34573994,31749.086188229994,53301.75276648001 2025-09-28,19:00:00.000,271,11060854,4125,0,1759085999,13142.392894109995,28520.507107800004,53301.63398544001 2025-09-28,19:00:01.000,271,11060826,3885,0,1759086000,13142.25816790999,30826.90490337,53301.50821728001 2025-09-28,19:00:02.000,271,11060823,4365,0,1759086001,13142.190804809994,32210.747810190005,53301.47328168 2025-09-28,19:00:03.000,271,11060886,3804,0,1759086002,13142.109969089994,31749.67126602,53301.396423360005 2025-09-28,19:00:04.000,271,11060800,4125,0,1759086003,13142.17733218999,28521.317757750003,53301.40341048 2025-09-28,19:00:05.000,271,11060869,4445,0,1759086004,13142.049342299993,25753.920958439994,53301.26366808 2025-09-28,19:00:06.000,271,11060850,3845,0,1759086005,13142.076287539989,28060.227115319998,53301.21475824 2025-09-28,19:00:07.000,271,11060814,3845,0,1759086006,13142.056078609989,25293.154575990004,53301.11693856 2025-09-28,19:00:08.000,271,11060868,3924,0,1759086007,13142.022397059998,32673.346966440004,53300.991170400004 2025-09-28,19:00:09.000,271,11060941,4325,0,1759086008,13141.995451819988,29905.950167129995,53300.83046664 2025-09-28,19:00:10.000,271,11060905,3645,0,1759086009,13142.130178019994,26677.519118430006,53300.80251816 2025-09-28,19:00:11.000,271,11060857,3885,0,1759086010,13142.190804809994,28061.453663940003,53300.7815568 2025-09-28,19:00:12.000,271,11060839,3965,0,1759086011,13142.25816790999,28984.177731810007,53300.725659840005 2025-09-28,19:00:13.000,271,11060899,4125,0,1759086012,13142.40636673,33135.52317489,53300.64880152001 2025-09-28,19:00:14.000,271,11060855,4125,0,1759086013,13142.44678459,25755.676191809995,53300.51604624 2025-09-28,19:00:15.000,271,11060870,3885,0,1759086014,13142.50067506999,32213.405332199996,53300.53002048001 2025-09-28,19:00:16.000,271,11060915,4365,0,1759086015,13142.56130185999,29907.211961399997,53300.41822656 2025-09-28,19:00:17.000,271,11060864,4004,0,1759086016,13142.46699352,33136.12235094,53300.2575228 2025-09-28,19:00:18.000,271,11060943,4525,0,1759086017,13142.56803817,24833.614742160004,53300.20861296 2025-09-28,19:00:19.000,271,11060896,3965,0,1759086018,13142.64887389,26678.745667049996,53300.12476752001 2025-09-28,19:00:20.000,271,11060960,3885,0,1759086019,13142.702764369991,33597.59364639,53300.14572888001 2025-09-28,19:00:21.000,271,11060929,4365,0,1759086020,13142.797072709996,27140.125323810003,53299.89419256 2025-09-28,19:00:22.000,271,11060947,4485,0,1759086021,13142.803809019992,28524.130360619994,53299.76143728001 2025-09-28,19:00:23.000,271,11060874,4085,0,1759086022,13142.844226879992,30830.457664889997,53299.79637288 2025-09-28,19:00:24.000,271,11060815,4605,0,1759086023,13142.817281639997,28524.433473209996,53299.7334888 2025-09-28,19:00:25.000,271,11060932,4085,0,1759086024,13142.857699499997,28985.84837562,53299.60772064 2025-09-28,19:00:26.000,271,11060859,4565,0,1759086025,13142.877908429997,29447.30557281,53299.57977216 2025-09-28,19:00:27.000,271,11060910,3965,0,1759086026,13142.877908429997,23912.32164768,53299.46099112 2025-09-28,19:00:28.000,271,11060787,4485,0,1759086027,13142.837490569997,31292.704364639998,53299.35618432001 2025-09-28,19:00:29.000,271,11060964,3685,0,1759086028,13142.770127470001,26680.190738699996,53299.35618432001 2025-09-28,19:00:30.000,271,11060833,4405,0,1759086029,13142.702764369991,30831.804048720005,53299.25137752 2025-09-28,19:00:31.000,271,11060801,4365,0,1759086030,13142.615192339996,28986.835253819998,53299.20945480001 2025-09-28,19:00:32.000,271,11060876,3405,0,1759086031,13142.44678459,28525.67412009,53299.097660880005 2025-09-28,19:00:33.000,271,11060931,3804,0,1759086032,13142.473729829995,30370.86143802,53298.94394424001 2025-09-28,19:00:34.000,271,11060848,3885,0,1759086033,13142.662346509991,25758.220927739996,53299.01381544 2025-09-28,19:00:35.000,271,11060844,4205,0,1759086034,13142.850963190001,28987.258201620003,53299.08368664 2025-09-28,19:00:36.000,271,11060827,3965,0,1759086035,13142.925062599992,34061.17263171,53299.01381544 2025-09-28,19:00:37.000,271,11060878,3444,0,1759086036,13143.053052490002,26219.79796014,53299.04176392001 2025-09-28,19:00:38.000,271,11060935,4125,0,1759086037,13142.958744149997,28987.568363340004,53298.7902276 2025-09-28,19:00:39.000,271,11060998,3605,0,1759086038,13142.770127470001,30371.50995798,53298.97189272001 2025-09-28,19:00:40.000,271,11061088,4004,0,1759086039,13142.52762031,26220.368939670007,53298.68542080001 2025-09-28,19:00:41.000,271,11061022,4004,0,1759086040,13142.46025720999,31755.874500420003,53298.69939504 2025-09-28,19:00:42.000,271,11060910,3924,0,1759086041,13142.413103039995,27604.3316817,53298.51772992001 2025-09-28,19:00:43.000,271,11060807,4485,0,1759086042,13142.312058389994,28526.907717840004,53298.580614 2025-09-28,19:00:44.000,271,11060842,4004,0,1759086043,13142.29858576999,31294.649924519996,53298.496768560006 2025-09-28,19:00:45.000,271,11060799,4004,0,1759086044,13142.251431599994,28988.336718510007,53298.43388448 2025-09-28,19:00:46.000,271,11060877,4365,0,1759086045,13142.244695289999,29449.596540059996,53298.405936 2025-09-28,19:00:47.000,271,11060908,3965,0,1759086046,13142.21775004999,26682.023512500004,53298.329077680006 2025-09-28,19:00:48.000,271,11060735,4325,0,1759086047,13142.34573994,29449.631785710008,53298.31510344 2025-09-28,19:00:49.000,271,11060748,3804,0,1759086048,13142.3861578,31294.685170170007,53298.31510344 2025-09-28,19:00:50.000,271,11060706,3965,0,1759086049,13142.34573994,26681.960070329995,53298.377987520005 2025-09-28,19:00:51.000,271,11061022,4165,0,1759086050,13142.35921255999,28988.491799370007,53298.27318072001 2025-09-28,19:00:52.000,271,11060872,3605,0,1759086051,13142.29858576999,35907.523056089994,53298.28016784001 2025-09-28,19:00:53.000,271,11060895,4325,0,1759086052,13142.23795897999,25298.30749002,53298.30112920001 2025-09-28,19:00:54.000,271,11060862,3965,0,1759086053,13142.163859569999,32678.66905959,53298.23824512 2025-09-28,19:00:55.000,271,11060810,4004,0,1759086054,13142.096496469989,34523.84227926,53298.18933528 2025-09-28,19:00:56.000,271,11060850,3845,0,1759086055,13141.948297649993,28527.224928690004,53298.210296640005 2025-09-28,19:00:57.000,271,11060831,4325,0,1759086056,13141.860725619998,30372.369951839995,53298.14741256 2025-09-28,19:00:58.000,271,11060862,3605,0,1759086057,13141.806835139992,31294.889594940003,53298.161386800006 2025-09-28,19:00:59.000,271,11060819,4365,0,1759086058,13141.665372629992,25298.31453915,53298.16837392 2025-09-28,19:01:00.000,271,11060757,4125,0,1759086059,13141.584536909992,30372.257165760006,53298.14741256 2025-09-28,19:01:01.000,271,11060867,4125,0,1759086060,13141.463283329991,28527.175584779994,53298.07754136 2025-09-28,19:01:02.000,271,11060882,3845,0,1759086061,13141.30161188999,30833.608626,53298.03561864001 2025-09-28,19:01:03.000,271,11060789,4325,0,1759086062,13141.03889579999,32678.774796540005,53297.993695920006 2025-09-28,19:01:04.000,271,11060888,3804,0,1759086063,13140.877224359989,26682.20678988,53298.03561864001 2025-09-28,19:01:05.000,271,11060908,3765,0,1759086064,13140.836806499989,34062.49786815001,53297.93081184 2025-09-28,19:01:06.000,271,11060878,4165,0,1759086065,13140.796388639988,29449.808013960006,53298.03561864001 2025-09-28,19:01:07.000,271,11060859,4405,0,1759086066,13140.762707089998,26682.319575960006,53298.11247696001 2025-09-28,19:01:08.000,271,11060801,4685,0,1759086067,13140.601035649997,29911.279309410005,53298.03561864001 2025-09-28,19:01:09.000,271,11060835,4685,0,1759086068,13140.520199929997,31295.2561497,53298.091515600005 2025-09-28,19:01:10.000,271,11060847,4405,0,1759086069,13140.405682659992,24837.421272360007,53298.01465728001 2025-09-28,19:01:11.000,271,11060819,4325,0,1759086070,13140.277692769996,28988.999336730005,53298.07055424 2025-09-28,19:01:12.000,271,11060779,4365,0,1759086071,13140.06886716,24837.632746260002,53298.03561864001 2025-09-28,19:01:13.000,271,11060888,4125,0,1759086072,13139.94761358,32218.093003650007,53298.03561864001 2025-09-28,19:01:14.000,271,11060831,4365,0,1759086073,13139.711842729994,31295.693195760003,53298.00068304 2025-09-28,19:01:15.000,271,11060952,4085,0,1759086074,13139.482808189998,28527.986234730008,53298.05658 2025-09-28,19:01:16.000,271,11060771,4325,0,1759086075,13139.321136749997,28528.06377516,53298.05658 2025-09-28,19:01:17.000,271,11060850,4085,0,1759086076,13139.119047449996,28528.162462980006,53298.05658 2025-09-28,19:01:18.000,271,11060876,3725,0,1759086077,13138.93043077,29911.864387199996,53298.00068304 2025-09-28,19:01:19.000,271,11060701,4045,0,1759086078,13138.674450989995,25299.167483879995,53298.091515600005 2025-09-28,19:01:20.000,271,11060829,3965,0,1759086079,13138.452152759994,25299.13223823,53298.05658 2025-09-28,19:01:21.000,271,11060808,3725,0,1759086080,13138.250063459993,25299.181582139994,53297.98670880001 2025-09-28,19:01:22.000,271,11060833,4085,0,1759086081,13137.987347369992,28989.450481050008,53297.98670880001 2025-09-28,19:01:23.000,271,11060873,3965,0,1759086082,13137.879566409996,32679.6347904,53298.00767016 2025-09-28,19:01:24.000,271,11060850,3645,0,1759086083,13137.6707408,28989.429333659995,53298.01465728001 2025-09-28,19:01:25.000,271,11060996,3845,0,1759086084,13137.44170625999,27605.537082929994,53298.091515600005 2025-09-28,19:01:26.000,271,11060801,4445,0,1759086085,13137.280034819989,28066.874444910005,53298.10548984001 2025-09-28,19:01:27.000,271,11060858,3924,0,1759086086,13137.111627069993,28528.24000341,53298.07055424 2025-09-28,19:01:28.000,271,11060748,4004,0,1759086087,13136.970164559993,28989.478677570005,53298.08452848001 2025-09-28,19:01:29.000,271,11060930,4285,0,1759086088,13136.761338949997,28989.436382789994,53298.07055424 2025-09-28,19:01:30.000,271,11060888,3965,0,1759086089,13136.42452344999,32218.544147969995,53297.95876032 2025-09-28,19:01:31.000,271,11060795,4485,0,1759086090,13136.148334739999,31757.242031639995,53297.90286336 2025-09-28,19:01:32.000,271,11060850,4085,0,1759086091,13135.858673409988,34986.30045291,53297.85395352 2025-09-28,19:01:33.000,271,11060781,4485,0,1759086092,13135.622902559997,25760.58238629,53297.72119824 2025-09-28,19:01:34.000,271,11060810,3924,0,1759086093,13135.427549569991,30834.5955042,53297.85395352 2025-09-28,19:01:35.000,271,11060905,4485,0,1759086094,13135.434285880001,34986.032585969995,53297.73517248 2025-09-28,19:01:36.000,271,11060792,4125,0,1759086095,13135.360186469996,33140.838218909994,53297.72818536001 2025-09-28,19:01:37.000,271,11060813,4405,0,1759086096,13135.198515029995,28527.880497780003,53297.89587624001 2025-09-28,19:01:38.000,271,11060824,4045,0,1759086097,13135.03010728,30372.919783980004,53297.88888912 2025-09-28,19:01:39.000,271,11060793,4485,0,1759086098,13134.841490599989,31295.439427079997,53297.72818536001 2025-09-28,19:01:40.000,271,11060811,4205,0,1759086099,13134.726973329998,30372.8069979,53297.74914672001 2025-09-28,19:01:41.000,271,11060850,3804,0,1759086100,13134.524884029997,26682.573344639997,53297.7421596 2025-09-28,19:01:42.000,271,11060889,3924,0,1759086101,13134.241959009996,26221.285326569996,53297.68626264 2025-09-28,19:01:43.000,271,11060920,3485,0,1759086102,13133.95229768,31756.515971250003,53297.58145584001 2025-09-28,19:01:44.000,271,11060855,4205,0,1759086103,13133.92535243999,30372.595524000004,53297.60241720001 2025-09-28,19:01:45.000,271,11060858,3965,0,1759086104,13133.85125303,30833.728461210005,53297.539533120005 2025-09-28,19:01:46.000,271,11060839,3965,0,1759086105,13133.72326313999,28988.58343806,53297.4976104 2025-09-28,19:01:47.000,271,11060878,3845,0,1759086106,13133.588536939998,32217.458581950006,53297.469661920004 2025-09-28,19:01:48.000,271,11060855,4565,0,1759086107,13133.474019669993,30372.369951839995,53297.420752080005 2025-09-28,19:01:49.000,271,11060916,3765,0,1759086108,13133.406656569998,28988.484750239993,53297.2879968 2025-09-28,19:01:50.000,271,11060898,3965,0,1759086109,13133.231512509992,29910.962098560005,53297.33690664 2025-09-28,19:01:51.000,271,11060747,4285,0,1759086110,13133.116995240001,32678.556273509996,53297.23209984 2025-09-28,19:01:52.000,271,11060880,4125,0,1759086111,13133.083313689996,31294.727464950003,53297.21113848 2025-09-28,19:01:53.000,271,11060810,4085,0,1759086112,13132.962060109996,28527.069847830004,53297.19716424001 2025-09-28,19:01:54.000,271,11060797,4285,0,1759086113,13132.82733390999,29449.504901370005,53297.1133188 2025-09-28,19:01:55.000,271,11060853,4605,0,1759086114,13132.78691604999,32678.408241779995,53297.07838320001 2025-09-28,19:01:56.000,271,11060801,4645,0,1759086115,13132.74649818999,33139.63986681,53297.01549912 2025-09-28,19:01:57.000,271,11060864,3885,0,1759086116,13132.69260771,29910.85636161,53296.966589280004 2025-09-28,19:01:58.000,271,11060886,4165,0,1759086117,13132.66566246999,32217.183665880002,53296.987550640006 2025-09-28,19:01:59.000,271,11060835,4485,0,1759086118,13132.67239878,33139.8019968,53296.917679440005 2025-09-28,19:02:00.000,271,11060676,3965,0,1759086119,13132.66566246999,29910.70832988,53296.84082112001 2025-09-28,19:02:01.000,271,11060859,4565,0,1759086120,13132.618508299995,32678.302504830004,53296.84082112001 2025-09-28,19:02:02.000,271,11060764,4125,0,1759086121,13132.618508299995,28526.816079149998,53296.819859760006 2025-09-28,19:02:03.000,271,11060729,4325,0,1759086122,13132.66566246999,26681.671056000007,53296.917679440005 2025-09-28,19:02:04.000,271,11060824,3924,0,1759086123,13132.62524460999,25759.109118120003,53296.77793704 2025-09-28,19:02:05.000,271,11060765,4365,0,1759086124,13132.64545353999,30371.643891450003,53296.72204008001 2025-09-28,19:02:06.000,271,11060856,3444,0,1759086125,13132.557881509994,27604.063814759997,53296.76396280001 2025-09-28,19:02:07.000,271,11060850,4205,0,1759086126,13132.497254719994,31294.191731069994,53296.76396280001 2025-09-28,19:02:08.000,271,11060794,3965,0,1759086127,13132.52419995999,33139.231017269994,53296.69409160001 2025-09-28,19:02:09.000,271,11060849,4004,0,1759086128,13132.456836859994,30832.741583010007,53296.701078720005 2025-09-28,19:02:10.000,271,11060781,4285,0,1759086129,13132.450100549999,26681.360894280006,53296.54736208 2025-09-28,19:02:11.000,271,11060930,3804,0,1759086130,13132.389473759999,29448.849332280006,53296.54736208 2025-09-28,19:02:12.000,271,11060834,3965,0,1759086131,13132.342319589989,28065.02052372,53296.59627192001 2025-09-28,19:02:13.000,271,11060829,4565,0,1759086132,13132.281692799988,25758.552236849995,53296.55434920001 2025-09-28,19:02:14.000,271,11060860,3924,0,1759086133,13132.207593389998,32216.203836810004,53296.47050376 2025-09-28,19:02:15.000,271,11060688,3444,0,1759086134,13132.146966599998,24374.58244569,53296.49845224 2025-09-28,19:02:16.000,271,11060914,4125,0,1759086135,13132.052658259992,27603.281361329995,53296.4495424 2025-09-28,19:02:17.000,271,11060916,3965,0,1759086136,13132.025713019997,31293.423375900005,53296.42858104001 2025-09-28,19:02:18.000,271,11060925,4245,0,1759086137,13131.924668369997,34983.2904744,53296.316787120006 2025-09-28,19:02:19.000,271,11060796,3804,0,1759086138,13131.924668369997,26680.395163470006,53296.26089016001 2025-09-28,19:02:20.000,271,11060823,4445,0,1759086139,13131.890986819992,32215.308597299998,53296.43556816001 2025-09-28,19:02:21.000,271,11060867,4405,0,1759086140,13131.864041579996,28525.081993169995,53296.35172272 2025-09-28,19:02:22.000,271,11060822,3965,0,1759086141,13131.884250509996,29908.635885659998,53296.26089016001 2025-09-28,19:02:23.000,271,11060855,4205,0,1759086142,13131.864041579996,25757.107165199996,53296.2748644 2025-09-28,19:02:24.000,271,11060821,4645,0,1759086143,13131.837096340001,30830.676187920006,53296.33774848001 2025-09-28,19:02:25.000,271,11060947,4445,0,1759086144,13131.769733239991,28062.77890038,53296.35870984001 2025-09-28,19:02:26.000,271,11060901,4445,0,1759086145,13131.68889751999,29446.551315899997,53296.28883864001 2025-09-28,19:02:27.000,271,11060903,4445,0,1759086146,13131.58785286999,29446.339842,53296.26089016001 2025-09-28,19:02:28.000,271,11060796,3444,0,1759086147,13131.439654049995,30368.65506033,53296.149096240006 2025-09-28,19:02:29.000,271,11060931,4125,0,1759086148,13131.28471891999,31752.07501935,53296.18403184 2025-09-28,19:02:30.000,271,11060742,3605,0,1759086149,13131.176937959994,28061.876611739994,53296.2049932 2025-09-28,19:02:31.000,271,11060757,4045,0,1759086150,13131.028739139998,28522.93905765,53296.18403184 2025-09-28,19:02:32.000,271,11060807,4405,0,1759086151,13130.947903419998,26216.484869039996,53296.15608336 2025-09-28,19:02:33.000,271,11060932,4125,0,1759086152,13130.860331390002,30828.913905420006,53296.14210912001 2025-09-28,19:02:34.000,271,11060896,3885,0,1759086153,13130.651505779992,35441.138517030005,53295.960444000004 2025-09-28,19:02:35.000,271,11060870,3924,0,1759086154,13130.577406370001,29906.077051469998,53295.93948264 2025-09-28,19:02:36.000,271,11060824,3965,0,1759086155,13130.523515889996,26215.878643860007,53295.91852128 2025-09-28,19:02:37.000,271,11060833,4485,0,1759086156,13130.41573493,26215.751759520004,53295.87659856 2025-09-28,19:02:38.000,271,11060804,3845,0,1759086157,13130.301217659995,30366.801139140007,53295.79974024 2025-09-28,19:02:39.000,271,11060858,4045,0,1759086158,13130.20690931999,29905.442629769997,53295.75781752001 2025-09-28,19:02:40.000,271,11060951,4285,0,1759086159,13130.139546219994,27599.08007985,53295.813714480006 2025-09-28,19:02:41.000,271,11060702,3965,0,1759086160,13130.099128359994,32672.536316490005,53295.743843280005 2025-09-28,19:02:42.000,271,11060863,4325,0,1759086161,13130.051974189999,27137.531243970006,53295.764804640006 2025-09-28,19:02:43.000,271,11060975,4405,0,1759086162,13129.897039059993,29443.527239129995,53295.694933440005 2025-09-28,19:02:44.000,271,11060931,4485,0,1759086163,13129.971138469999,25292.202943440003,53295.73685616001 2025-09-28,19:02:45.000,271,11060771,4405,0,1759086164,13129.863357509988,30826.919001629998,53295.646023600006 2025-09-28,19:02:46.000,271,11060886,4045,0,1759086165,13129.822939649988,36823.01471658,53295.625062240004 2025-09-28,19:02:47.000,271,11060989,4365,0,1759086166,13129.769049169998,26214.391277429997,53295.59012664001 2025-09-28,19:02:48.000,271,11060760,3924,0,1759086167,13129.742103930002,26675.615853330004,53295.527242560005 2025-09-28,19:02:49.000,271,11060769,4485,0,1759086168,13129.715158689993,31749.269465610007,53295.49230696 2025-09-28,19:02:50.000,271,11060862,3845,0,1759086169,13129.674740829993,29443.097242200005,53295.49929408001 2025-09-28,19:02:51.000,271,11060838,3725,0,1759086170,13129.681477140002,28520.507107800004,53295.45038424001 2025-09-28,19:02:52.000,271,11060693,3885,0,1759086171,13129.553487249992,29904.420505920003,53295.2966676 2025-09-28,19:02:53.000,271,11060902,3645,0,1759086172,13129.506333079997,34516.85659143,53295.240770640004 2025-09-28,19:02:54.000,271,11060850,4125,0,1759086173,13129.432233669992,32671.93714044,53295.23378352001 2025-09-28,19:02:55.000,271,11060891,4645,0,1759086174,13129.358134260001,31288.3480023,53295.2966676 2025-09-28,19:02:56.000,271,11060792,3965,0,1759086175,13129.19646282,30365.8988505,53295.1569252 2025-09-28,19:02:57.000,271,11060595,4405,0,1759086176,13129.122363409995,33133.359091980004,53295.17788656 2025-09-28,19:02:58.000,271,11060873,4445,0,1759086177,13129.021318759995,31749.769953840005,53295.10801536 2025-09-28,19:02:59.000,271,11060945,4645,0,1759086178,13128.90680148999,34056.13250376,53295.03814416 2025-09-28,19:03:00.000,271,11060903,4485,0,1759086179,13128.839438389994,27598.854507690005,53294.94731160001 2025-09-28,19:03:01.000,271,11060947,4405,0,1759086180,13128.745130049989,28060.015641420003,53294.99622144001 2025-09-28,19:03:02.000,271,11060893,4365,0,1759086181,13128.644085399988,34517.44166922,53294.91936312001 2025-09-28,19:03:03.000,271,11060880,4165,0,1759086182,13128.576722299993,28982.66921799,53294.87744040001 2025-09-28,19:03:04.000,271,11060852,3924,0,1759086183,13128.475677649993,30827.659160280004,53294.737698000004 2025-09-28,19:03:05.000,271,11060955,4405,0,1759086184,13128.415050859992,28982.79610233,53294.6678268 2025-09-28,19:03:06.000,271,11060751,4205,0,1759086185,13128.334215139992,30827.835388530002,53294.75167224001 2025-09-28,19:03:07.000,271,11060893,4405,0,1759086186,13128.246643109997,28060.424490959995,53294.688788160005 2025-09-28,19:03:08.000,271,11060775,4285,0,1759086187,13128.206225249996,30366.589665239997,53294.7027624 2025-09-28,19:03:09.000,271,11060862,3924,0,1759086188,13128.165807389996,30366.70245132,53294.62590408 2025-09-28,19:03:10.000,271,11060858,4245,0,1759086189,13128.105180599996,27137.954191769997,53294.570007120004 2025-09-28,19:03:11.000,271,11060922,3725,0,1759086190,13128.044553809996,27137.989437419994,53294.64686544 2025-09-28,19:03:12.000,271,11060824,3725,0,1759086191,13128.0378175,31750.432572060003,53294.46520032001 2025-09-28,19:03:13.000,271,11060863,4125,0,1759086192,13127.93677285,32211.840425340008,53294.51411016001 2025-09-28,19:03:14.000,271,11060820,4165,0,1759086193,13127.862673439995,29444.28854517,53294.48616168 2025-09-28,19:03:15.000,271,11060870,3804,0,1759086194,13127.842464509995,29444.211004740006,53294.43725184 2025-09-28,19:03:16.000,271,11060950,3885,0,1759086195,13127.802046649995,27137.982388289995,53294.423277600006 2025-09-28,19:03:17.000,271,11060845,4245,0,1759086196,13127.75489248,27599.185816800004,53294.40930336 2025-09-28,19:03:18.000,271,11060894,3965,0,1759086197,13127.68752937999,33595.309728270004,53294.36039352 2025-09-28,19:03:19.000,271,11060873,4445,0,1759086198,13127.66732044999,29444.09821866,53294.24859960001 2025-09-28,19:03:20.000,271,11060901,4525,0,1759086199,13127.71447462,27599.07303072,53294.304496560006 2025-09-28,19:03:21.000,271,11060811,4325,0,1759086200,13127.573012109999,26676.62387892,53294.255586720006 2025-09-28,19:03:22.000,271,11060933,4405,0,1759086201,13127.579748419994,34056.35102679,53294.26956096 2025-09-28,19:03:23.000,271,11060879,4645,0,1759086202,13127.573012109999,32672.677299090006,53294.24161248 2025-09-28,19:03:24.000,271,11060800,3685,0,1759086203,13127.566275799989,28521.423494700008,53294.22065112 2025-09-28,19:03:25.000,271,11060885,4485,0,1759086204,13127.613429969999,32672.635004309996,53294.19968976 2025-09-28,19:03:26.000,271,11060923,4525,0,1759086205,13127.573012109999,31750.15765599,53294.19270264 2025-09-28,19:03:27.000,271,11060895,4525,0,1759086206,13127.60669365999,29905.160664569994,53294.185715520005 2025-09-28,19:03:28.000,271,11060877,4365,0,1759086207,13127.505649009989,29905.202959350005,53294.19270264 2025-09-28,19:03:29.000,271,11060861,4485,0,1759086208,13127.343977570003,27137.834356559993,53294.12283144 2025-09-28,19:03:30.000,271,11060930,4045,0,1759086209,13127.242932920002,28521.479887740003,53294.05994736001 2025-09-28,19:03:31.000,271,11060675,4285,0,1759086210,13127.148624579997,26676.581584140004,53294.05994736001 2025-09-28,19:03:32.000,271,11060944,3725,0,1759086211,13127.128415649997,25754.19587451,53294.05296024 2025-09-28,19:03:33.000,271,11060927,3965,0,1759086212,13127.034107309992,31750.333884239997,53294.066934480004 2025-09-28,19:03:34.000,271,11060925,3804,0,1759086213,13126.912853729991,26215.420450410005,53294.01103752001 2025-09-28,19:03:35.000,271,11060870,3965,0,1759086214,13126.73770967,32211.76993404,53293.99706328 2025-09-28,19:03:36.000,271,11060882,4004,0,1759086215,13126.582774539995,23448.14348631,53293.9341792 2025-09-28,19:03:37.000,271,11060872,3924,0,1759086216,13126.49520251,30366.87867957,53293.94116632001 2025-09-28,19:03:38.000,271,11060977,4245,0,1759086217,13126.299849519994,27599.495978520004,53293.920204960006 2025-09-28,19:03:39.000,271,11060951,4405,0,1759086218,13126.131441769998,32211.988457069994,53293.948153440004 2025-09-28,19:03:40.000,271,11060839,4285,0,1759086219,13125.996715569992,29905.90787235,53293.90623072 2025-09-28,19:03:41.000,271,11060874,3965,0,1759086220,13125.909143539997,26215.96323342,53293.98308904 2025-09-28,19:03:42.000,271,11060906,3924,0,1759086221,13125.808098889996,28983.486917069997,53293.948153440004 2025-09-28,19:03:43.000,271,11060933,4485,0,1759086222,13125.686845309996,33134.634984510005,53293.89225648001 2025-09-28,19:03:44.000,271,11060870,4085,0,1759086223,13125.61948221,35440.934092259995,53294.0040504 2025-09-28,19:03:45.000,271,11060915,4245,0,1759086224,13125.55211910999,29444.718542100003,53294.01103752001 2025-09-28,19:03:46.000,271,11060827,4405,0,1759086225,13125.53191017999,26215.97733168,53293.85732088 2025-09-28,19:03:47.000,271,11060840,3885,0,1759086226,13125.55211910999,27599.672206770003,53293.82238528001 2025-09-28,19:03:48.000,271,11060826,3765,0,1759086227,13125.51843756,28060.868586149998,53293.90623072 2025-09-28,19:03:49.000,271,11060890,4085,0,1759086228,13125.525173869995,24370.76181723,53293.801423920006 2025-09-28,19:03:50.000,271,11060875,4485,0,1759086229,13125.49822863,29444.521166460006,53293.87129512001 2025-09-28,19:03:51.000,271,11060941,4485,0,1759086230,13125.53191017999,27599.524175040002,53293.850333760005 2025-09-28,19:03:52.000,271,11060871,4485,0,1759086231,13125.55885542,29444.4365769,53293.87828224 2025-09-28,19:03:53.000,271,11060909,4045,0,1759086232,13125.632954829991,29444.464773419997,53293.801423920006 2025-09-28,19:03:54.000,271,11060890,3525,0,1759086233,13125.653163759991,30828.110304600006,53293.79443680001 2025-09-28,19:03:55.000,271,11060936,3924,0,1759086234,13125.720526860001,34979.300666819996,53293.801423920006 2025-09-28,19:03:56.000,271,11060870,3605,0,1759086235,13125.707054239996,28983.028723619995,53293.77347544001 2025-09-28,19:03:57.000,271,11060857,4125,0,1759086236,13125.787889959996,28060.628915730005,53293.850333760005 2025-09-28,19:03:58.000,271,11060874,4045,0,1759086237,13125.915879849992,27599.418438089997,53293.850333760005 2025-09-28,19:03:59.000,271,11060914,3804,0,1759086238,13126.084287600002,34056.68938503,53293.89225648001 2025-09-28,19:04:00.000,271,11060964,3924,0,1759086239,13126.178595939993,28521.564477299995,53293.73853984 2025-09-28,19:04:01.000,271,11060888,4004,0,1759086240,13126.44804833999,34056.35807592,53293.78744968 2025-09-28,19:04:02.000,271,11060919,4325,0,1759086241,13126.73097335999,26676.207980249994,53293.899243600004 2025-09-28,19:04:03.000,271,11060847,4485,0,1759086242,13126.966744209996,34055.81529291,53293.97610192 2025-09-28,19:04:04.000,271,11060966,4125,0,1759086243,13127.182306130002,31288.129479270006,53293.969114800006 2025-09-28,19:04:05.000,271,11060843,4365,0,1759086244,13127.451758529998,31749.02979519,53294.018024640005 2025-09-28,19:04:06.000,271,11060848,3924,0,1759086245,13127.64711151999,30826.340972970007,53294.10885720001 2025-09-28,19:04:07.000,271,11060828,3965,0,1759086246,13127.91656392,22523.79106941,53294.09488296 2025-09-28,19:04:08.000,271,11060907,4445,0,1759086247,13128.172543699991,29441.927086619995,53294.1437928 2025-09-28,19:04:09.000,271,11060918,3885,0,1759086248,13128.421787170002,28057.98549198,53294.136805680006 2025-09-28,19:04:10.000,271,11060843,4165,0,1759086249,13128.644085399988,32208.640120320008,53294.15077992 2025-09-28,19:04:11.000,271,11060808,3885,0,1759086250,13128.852911009999,29441.179878840005,53294.22065112 2025-09-28,19:04:12.000,271,11060929,4485,0,1759086251,13129.081945549995,27595.943217000007,53294.24859960001 2025-09-28,19:04:13.000,271,11060908,3924,0,1759086252,13129.3177164,28518.039912299995,53294.3184708 2025-09-28,19:04:14.000,271,11060851,4485,0,1759086253,13129.479387840001,26211.564576300007,53294.31148368 2025-09-28,19:04:15.000,271,11060981,4285,0,1759086254,13129.802730719988,28517.236311479995,53294.33943216 2025-09-28,19:04:16.000,271,11061007,4125,0,1759086255,13130.051974189999,28055.631082559994,53294.31148368 2025-09-28,19:04:17.000,271,11060875,3965,0,1759086256,13130.38878968999,31283.589839549997,53294.34641928001 2025-09-28,19:04:18.000,271,11061000,3485,0,1759086257,13130.739077810002,27132.209150819996,53294.353406400005 2025-09-28,19:04:19.000,271,11060917,4085,0,1759086258,13131.069156999998,30360.30184128,53294.353406400005 2025-09-28,19:04:20.000,271,11060930,3845,0,1759086259,13131.439654049995,23902.88286261,53294.44423896001 2025-09-28,19:04:21.000,271,11060943,4325,0,1759086260,13131.796678480001,27592.143735930003,53294.44423896001 2025-09-28,19:04:22.000,271,11060940,3924,0,1759086261,13132.086339809997,26208.399516930003,53294.58398136001 2025-09-28,19:04:23.000,271,11060878,4045,0,1759086262,13132.335583279993,28514.15584167,53294.62590408 2025-09-28,19:04:24.000,271,11060952,3924,0,1759086263,13132.429891619999,25746.857730179996,53294.7027624 2025-09-28,19:04:25.000,271,11060780,3485,0,1759086264,13132.54440888999,24824.570708369996,53294.81455632 2025-09-28,19:04:26.000,271,11060850,4045,0,1759086265,13132.578090439994,27592.03799898,53294.84949192001 2025-09-28,19:04:27.000,271,11060834,3804,0,1759086266,13132.50399102999,32665.508333880003,53294.87045328 2025-09-28,19:04:28.000,271,11060908,3885,0,1759086267,13132.355792209994,28053.80535789,53294.93333736 2025-09-28,19:04:29.000,271,11060932,3885,0,1759086268,13132.261483869988,34972.19514378,53295.00320856 2025-09-28,19:04:30.000,271,11060928,3965,0,1759086269,13132.133493979993,29438.085310769995,53295.12897672 2025-09-28,19:04:31.000,271,11060786,3965,0,1759086270,13131.904459439997,32205.912107009994,53295.142950960006 2025-09-28,19:04:32.000,271,11060879,4245,0,1759086271,13131.661952279996,28977.741876119995,53295.31762896 2025-09-28,19:04:33.000,271,11060945,4285,0,1759086272,13131.45312667,25288.530346710002,53295.310641840006 2025-09-28,19:04:34.000,271,11060919,4125,0,1759086273,13131.190410579999,31745.98457103,53295.45038424001 2025-09-28,19:04:35.000,271,11060845,4405,0,1759086274,13130.873804009992,35436.21822429,53295.42243576001 2025-09-28,19:04:36.000,271,11060989,4485,0,1759086275,13130.631296849991,31746.851614019994,53295.53422968 2025-09-28,19:04:37.000,271,11060933,4365,0,1759086276,13130.382053379995,25751.235239910005,53295.5412168 2025-09-28,19:04:38.000,271,11060866,3605,0,1759086277,13130.159755149994,30825.15671913,53295.65999784 2025-09-28,19:04:39.000,271,11060964,3685,0,1759086278,13129.890302749998,24829.49100111,53295.597113760006 2025-09-28,19:04:40.000,271,11060906,3804,0,1759086279,13129.694949759993,31748.310783930006,53295.63903648001 2025-09-28,19:04:41.000,271,11060907,4085,0,1759086280,13129.506333079997,25752.497034180007,53295.625062240004 2025-09-28,19:04:42.000,271,11060908,4045,0,1759086281,13129.438969980001,26675.080119449995,53295.66698496001 2025-09-28,19:04:43.000,271,11060887,4485,0,1759086282,13129.27056222999,33132.654178979996,53295.625062240004 2025-09-28,19:04:44.000,271,11060966,3885,0,1759086283,13129.27729854,33132.64712985,53295.56217816 2025-09-28,19:04:45.000,271,11060919,4125,0,1759086284,13129.27729854,28520.274486509996,53295.56217816 2025-09-28,19:04:46.000,271,11060844,3845,0,1759086285,13129.331189019991,35438.685419789996,53295.56916528001 2025-09-28,19:04:47.000,271,11060921,4445,0,1759086286,13129.465915219997,31748.69848608,53295.54820392001 2025-09-28,19:04:48.000,271,11060947,4285,0,1759086287,13129.728631309998,29903.680347269998,53295.53422968 2025-09-28,19:04:49.000,271,11060967,4285,0,1759086288,13129.883566439988,24829.928047170004,53295.56916528001 2025-09-28,19:04:50.000,271,11060827,4325,0,1759086289,13130.12607359999,29442.01167618,53295.5412168 2025-09-28,19:04:51.000,271,11060853,4365,0,1759086290,13130.46962540999,27135.881747549996,53295.56916528001 2025-09-28,19:04:52.000,271,11060907,4445,0,1759086291,13130.752550429992,31286.642112839996,53295.61807512001 2025-09-28,19:04:53.000,271,11060987,4245,0,1759086292,13131.089365929998,32670.16780881,53295.56217816 2025-09-28,19:04:54.000,271,11060910,4004,0,1759086293,13131.419445119995,30363.875750189996,53295.527242560005 2025-09-28,19:04:55.000,271,11060959,4285,0,1759086294,13131.762996929996,22983.915981030004,53295.49929408001 2025-09-28,19:04:56.000,271,11060895,4845,0,1759086295,13132.140230290002,28518.371221409994,53295.48531984 2025-09-28,19:04:57.000,271,11060712,3965,0,1759086296,13132.530936269999,31285.450809870003,53295.47134560001 2025-09-28,19:04:58.000,271,11060940,4004,0,1759086297,13132.928378559991,30362.613955919995,53295.58313952 2025-09-28,19:04:59.000,271,11060838,3845,0,1759086298,13133.420129190003,29900.94528483,53295.5062812 2025-09-28,19:05:00.000,271,11060928,3645,0,1759086299,13133.79062624,30822.964439699994,53295.597113760006 2025-09-28,19:05:01.000,271,11060973,4125,0,1759086300,13134.255431630001,35434.80134916,53295.597113760006 2025-09-28,19:05:02.000,271,11060842,3765,0,1759086301,13134.646137609998,33128.28371838,53295.576152400005 2025-09-28,19:05:03.000,271,11060825,3965,0,1759086302,13135.04357989999,30360.816427769998,53295.63903648001 2025-09-28,19:05:04.000,271,11060829,4165,0,1759086303,13135.380395399996,32666.756029890006,53295.6809592 2025-09-28,19:05:05.000,271,11060941,4285,0,1759086304,13135.569012079992,34511.661382620005,53295.82768872 2025-09-28,19:05:06.000,271,11060868,3804,0,1759086305,13135.690265659992,32205.67948572,53295.85563720001 2025-09-28,19:05:07.000,271,11060930,3965,0,1759086306,13135.676793040002,26210.225241599997,53295.960444000004 2025-09-28,19:05:08.000,271,11060920,4045,0,1759086307,13135.656584110002,28055.468952569994,53296.02332808001 2025-09-28,19:05:09.000,271,11060833,4405,0,1759086308,13135.494912670001,27133.42160118,53296.0652508 2025-09-28,19:05:10.000,271,11060836,4004,0,1759086309,13135.299559679996,27133.872745500004,53296.11416064 2025-09-28,19:05:11.000,271,11060933,4285,0,1759086310,13135.09073407,22522.254359070008,53296.079225040005 2025-09-28,19:05:12.000,271,11060973,4165,0,1759086311,13134.861699529989,29902.20002997,53296.09319928001 2025-09-28,19:05:13.000,271,11060872,3924,0,1759086312,13134.679819159988,27596.584687830007,53296.21896744001 2025-09-28,19:05:14.000,271,11060850,4045,0,1759086313,13134.545092959997,32209.225198109998,53296.316787120006 2025-09-28,19:05:15.000,271,11060845,4525,0,1759086314,13134.295849490001,28519.75990002,53296.267877280006 2025-09-28,19:05:16.000,271,11060974,3965,0,1759086315,13134.221750079996,31287.495057570006,53296.3447356 2025-09-28,19:05:17.000,271,11060802,4004,0,1759086316,13134.07355126,29443.00560351,53296.35172272 2025-09-28,19:05:18.000,271,11060882,3845,0,1759086317,13134.00618815999,25753.35702804,53296.3447356 2025-09-28,19:05:19.000,271,11060917,4085,0,1759086318,13133.837780409995,28982.521186259997,53296.38665832001 2025-09-28,19:05:20.000,271,11060913,4285,0,1759086319,13133.72326313999,30366.772942619995,53296.38665832001 2025-09-28,19:05:21.000,271,11060937,3965,0,1759086320,13133.622218489989,28522.389225510007,53296.35870984001 2025-09-28,19:05:22.000,271,11060927,4004,0,1759086321,13133.534646459993,28984.128387899997,53296.3447356 2025-09-28,19:05:23.000,271,11060937,4125,0,1759086322,13133.507701219998,30829.731604500004,53296.414606800005 2025-09-28,19:05:24.000,271,11060939,4245,0,1759086323,13133.393183949993,26217.73256505,53296.533387840005 2025-09-28,19:05:25.000,271,11060901,4485,0,1759086324,13133.238248820002,24834.538178190007,53296.30281288 2025-09-28,19:05:26.000,271,11060910,3804,0,1759086325,13133.265194059997,26680.13434566,53296.5892848 2025-09-28,19:05:27.000,271,11060837,4805,0,1759086326,13133.278666680002,24374.229989190004,53296.4495424 2025-09-28,19:05:28.000,271,11060835,4485,0,1759086327,13133.271930369992,27142.22596455,53296.50543936001 2025-09-28,19:05:29.000,271,11060969,4125,0,1759086328,13133.339293470002,26681.304501239996,53296.56133632 2025-09-28,19:05:30.000,271,11060891,4405,0,1759086329,13133.366238709998,25297.962082650003,53296.60325904001 2025-09-28,19:05:31.000,271,11060877,4205,0,1759086330,13133.359502400002,33139.79494767,53296.69409160001 2025-09-28,19:05:32.000,271,11060912,3765,0,1759086331,13133.447074429998,33601.34378354999,53296.64518176001 2025-09-28,19:05:33.000,271,11060925,4245,0,1759086332,13133.474019669993,32217.627761070005,53296.66614312 2025-09-28,19:05:34.000,271,11060928,3965,0,1759086333,13133.581800629989,28988.90064891,53296.70806584 2025-09-28,19:05:35.000,271,11060832,3965,0,1759086334,13133.669372659999,29450.245060019995,53296.659156 2025-09-28,19:05:36.000,271,11060916,3965,0,1759086335,13133.662636349989,32217.966119310004,53296.71505296 2025-09-28,19:05:37.000,271,11060935,4645,0,1759086336,13133.75020838,28989.027533250002,53296.76396280001 2025-09-28,19:05:38.000,271,11060883,4405,0,1759086337,13133.81083517,28066.44444798,53296.84780824 2025-09-28,19:05:39.000,271,11060900,3804,0,1759086338,13133.84451671999,28527.697220400005,53296.81287264001 2025-09-28,19:05:40.000,271,11060774,3845,0,1759086339,13133.92535243999,30372.919783980004,53296.81287264001 2025-09-28,19:05:41.000,271,11060847,4485,0,1759086340,13133.979242919995,28527.788859089997,53296.81287264001 2025-09-28,19:05:42.000,271,11061034,3605,0,1759086341,13134.00618815999,32218.050708869996,53296.88274384 2025-09-28,19:05:43.000,271,11060852,3525,0,1759086342,13133.999451849995,31295.531065770003,53296.92466656 2025-09-28,19:05:44.000,271,11060984,3645,0,1759086343,13133.979242919995,28989.189663240002,53297.06440896 2025-09-28,19:05:45.000,271,11060920,4045,0,1759086344,13133.938825059995,32218.283330160004,53296.94562792 2025-09-28,19:05:46.000,271,11060863,4325,0,1759086345,13133.797362549994,28528.190659500004,53297.07139608 2025-09-28,19:05:47.000,271,11060926,4085,0,1759086346,13133.756944689994,26683.109078520007,53297.02947336001 2025-09-28,19:05:48.000,271,11060828,3804,0,1759086347,13133.655900039994,28989.598512779994,53297.07139608 2025-09-28,19:05:49.000,271,11060883,4445,0,1759086348,13133.487492289998,26221.947944789994,53297.12729304001 2025-09-28,19:05:50.000,271,11060937,4285,0,1759086349,13133.433601809993,31296.05975052,53297.1133188 2025-09-28,19:05:51.000,271,11060921,4325,0,1759086350,13133.325820849997,31757.291375550005,53297.05742184001 2025-09-28,19:05:52.000,271,11060787,4365,0,1759086351,13133.346029779997,30373.385026560005,53297.09235744 2025-09-28,19:05:53.000,271,11060982,4085,0,1759086352,13133.359502400002,28989.485726700004,53297.155241520006 2025-09-28,19:05:54.000,271,11060925,4445,0,1759086353,13133.467283359998,33602.302465229994,53297.085370320005 2025-09-28,19:05:55.000,271,11060924,3565,0,1759086354,13133.521173839988,33140.89461195,53297.14126728 2025-09-28,19:05:56.000,271,11060921,4565,0,1759086355,13133.568328009998,28989.35884236,53297.155241520006 2025-09-28,19:05:57.000,271,11060838,4085,0,1759086356,13133.602009559989,31295.791883579994,53297.09235744 2025-09-28,19:05:58.000,271,11060944,3845,0,1759086357,13133.75020838,34063.41425505,53297.06440896 2025-09-28,19:05:59.000,271,11060964,4045,0,1759086358,13133.87146196,26221.72237263,53297.07838320001 2025-09-28,19:06:00.000,271,11060915,4285,0,1759086359,13134.06681494999,28528.23295428,53297.134280160004 2025-09-28,19:06:01.000,271,11060997,4085,0,1759086360,13134.215013770001,30834.58140594,53297.12030592 2025-09-28,19:06:02.000,271,11060914,3605,0,1759086361,13134.309322109992,25299.336662999995,53297.28100968 2025-09-28,19:06:03.000,271,11060945,3965,0,1759086362,13134.369948899992,31757.35481772,53297.23209984 2025-09-28,19:06:04.000,271,11060805,3965,0,1759086363,13134.417103070002,33602.598528689996,53297.23209984 2025-09-28,19:06:05.000,271,11060880,4085,0,1759086364,13134.511411409992,28989.901625369996,53297.23209984 2025-09-28,19:06:06.000,271,11060810,3605,0,1759086365,13134.612456059993,28989.915723629994,53297.253061200005 2025-09-28,19:06:07.000,271,11060857,4325,0,1759086366,13134.686555469998,28067.346736620006,53297.27402256001 2025-09-28,19:06:08.000,271,11060939,4165,0,1759086367,13134.760654879989,31757.404161629995,53297.357868 2025-09-28,19:06:09.000,271,11060878,3965,0,1759086368,13134.915590009994,32218.713327089994,53297.44171344001 2025-09-28,19:06:10.000,271,11060883,4245,0,1759086369,13135.016634659994,27605.671016399996,53297.47664904 2025-09-28,19:06:11.000,271,11060923,4445,0,1759086370,13135.117679309995,30373.096012230002,53297.51857176 2025-09-28,19:06:12.000,271,11060849,4645,0,1759086371,13135.15136086,30372.884538330007,53297.60241720001 2025-09-28,19:06:13.000,271,11060951,4205,0,1759086372,13135.15136086,29450.266207409994,53297.68626264 2025-09-28,19:06:14.000,271,11060797,4645,0,1759086373,13135.097470379995,30834.073868580002,53297.68626264 2025-09-28,19:06:15.000,271,11060771,4325,0,1759086374,13134.915590009994,34524.15949011,53297.71421112 2025-09-28,19:06:16.000,271,11060951,4325,0,1759086375,13134.753918569993,31295.319591870008,53297.72818536001 2025-09-28,19:06:17.000,271,11060873,4285,0,1759086376,13134.477729860002,30834.024524670007,53297.76312096 2025-09-28,19:06:18.000,271,11060867,4365,0,1759086377,13134.255431630001,23915.007366210004,53297.88888912 2025-09-28,19:06:19.000,271,11060917,4085,0,1759086378,13134.01292447,29450.442435660007,53297.95876032 2025-09-28,19:06:20.000,271,11060876,3804,0,1759086379,13133.662636349989,27605.515935539996,53298.07754136 2025-09-28,19:06:21.000,271,11060809,4445,0,1759086380,13133.332557159993,29450.84423607,53298.02863152 2025-09-28,19:06:22.000,271,11060938,3765,0,1759086381,13132.901433319996,31296.144340080005,53298.091515600005 2025-09-28,19:06:23.000,271,11060871,4245,0,1759086382,13132.490518409999,28989.873428849998,53298.1264512 2025-09-28,19:06:24.000,271,11060905,4125,0,1759086383,13132.113285049993,29451.246036480006,53298.14741256 2025-09-28,19:06:25.000,271,11060900,4045,0,1759086384,13131.709106449991,29912.682086279994,53298.18234816001 2025-09-28,19:06:26.000,271,11060912,3485,0,1759086385,13131.251037369999,30374.08993956,53298.20330952001 2025-09-28,19:06:27.000,271,11060902,3804,0,1759086386,13130.887276629997,29451.690131669995,53298.25221936001 2025-09-28,19:06:28.000,271,11060847,4125,0,1759086387,13130.422471239996,27606.707238510004,53298.23824512 2025-09-28,19:06:29.000,271,11060919,4205,0,1759086388,13130.058710499994,26684.335627139997,53298.1264512 2025-09-28,19:06:30.000,271,11060849,4205,0,1759086389,13129.688213449997,27145.722333030004,53298.15439968001 2025-09-28,19:06:31.000,271,11060857,4205,0,1759086390,13129.25708961,33142.600501409994,53298.13343832001 2025-09-28,19:06:32.000,271,11060927,4365,0,1759086391,13128.94721934999,26684.77972233,53298.01465728001 2025-09-28,19:06:33.000,271,11060875,4365,0,1759086392,13128.637349089993,28530.115071990003,53298.13343832001 2025-09-28,19:06:34.000,271,11060789,4645,0,1759086393,13128.280324660001,26685.24496491,53298.04959288 2025-09-28,19:06:35.000,271,11060884,3685,0,1759086394,13127.93677285,28530.523921529995,53298.02863152 2025-09-28,19:06:36.000,271,11060827,4485,0,1759086395,13127.660584139994,32220.89150826,53298.05658 2025-09-28,19:06:37.000,271,11060913,4525,0,1759086396,13127.384395429988,23456.45441058,53298.01465728001 2025-09-28,19:06:38.000,271,11060887,4405,0,1759086397,13127.182306130002,27146.88543948,53297.93779896001 2025-09-28,19:06:39.000,271,11060851,4245,0,1759086398,13126.993689449992,31759.659883229993,53297.89587624001 2025-09-28,19:06:40.000,271,11060840,3924,0,1759086399,13126.87917218,28530.523921529995,53297.826005040006 2025-09-28,19:06:41.000,271,11060858,3965,0,1759086400,13126.784863839996,30836.97106101,53297.73517248 2025-09-28,19:06:42.000,271,11060859,4245,0,1759086401,13126.724237049995,27146.673965580005,53297.65132704001 2025-09-28,19:06:43.000,271,11060779,4045,0,1759086402,13126.643401329995,32220.828066090005,53297.4976104 2025-09-28,19:06:44.000,271,11060894,3685,0,1759086403,13126.582774539995,25762.725321809994,53297.40677784 2025-09-28,19:06:45.000,271,11060877,4485,0,1759086404,13126.53562037,25762.788763980003,53297.44870056 2025-09-28,19:06:46.000,271,11060884,3645,0,1759086405,13126.48846619999,29453.043564630003,53297.37882936 2025-09-28,19:06:47.000,271,11060855,3965,0,1759086406,13126.387421549989,30375.774681630006,53297.357868 2025-09-28,19:06:48.000,271,11060916,3525,0,1759086407,13126.245959039989,27608.152310160003,53297.322932400006 2025-09-28,19:06:49.000,271,11060860,3565,0,1759086408,13126.185332249988,28992.023413500006,53297.16921576 2025-09-28,19:06:50.000,271,11060859,4285,0,1759086409,13126.131441769998,29453.41011939,53297.12729304001 2025-09-28,19:06:51.000,271,11060798,3924,0,1759086410,13126.064078670002,31298.576289930003,53297.12729304001 2025-09-28,19:06:52.000,271,11060875,4285,0,1759086411,13125.976506639992,25301.796809370004,53297.085370320005 2025-09-28,19:06:53.000,271,11060836,4165,0,1759086412,13125.915879849992,25301.761563720007,53296.987550640006 2025-09-28,19:06:54.000,271,11060898,4045,0,1759086413,13125.868725679997,32682.482638920003,53296.917679440005 2025-09-28,19:06:55.000,271,11060890,3804,0,1759086414,13125.781153650001,28069.524917789997,53296.92466656 2025-09-28,19:06:56.000,271,11060955,4565,0,1759086415,13125.70031793,24840.614528250007,53296.917679440005 2025-09-28,19:06:57.000,271,11060973,4445,0,1759086416,13125.686845309996,34527.810939450006,53296.93864080001 2025-09-28,19:06:58.000,271,11060848,3924,0,1759086417,13125.63969114,31298.823009479995,53296.78492416 2025-09-28,19:06:59.000,271,11060925,4605,0,1759086418,13125.59253696999,30837.704170530007,53296.77094992001 2025-09-28,19:07:00.000,271,11060949,4485,0,1759086419,13125.55885542,30837.866300520007,53296.73601432 2025-09-28,19:07:01.000,271,11060874,4245,0,1759086420,13125.43086552999,31299.330546840007,53296.60325904001 2025-09-28,19:07:02.000,271,11060794,3924,0,1759086421,13125.35002980999,32683.335583649998,53296.582297680005 2025-09-28,19:07:03.000,271,11060882,4004,0,1759086422,13125.24898515999,25764.036459990006,53296.60325904001 2025-09-28,19:07:04.000,271,11060901,4485,0,1759086423,13125.100786339994,27609.421153560004,53296.47749088001 2025-09-28,19:07:05.000,271,11060914,4165,0,1759086424,13124.918905969993,30838.698097860004,53296.49845224 2025-09-28,19:07:06.000,271,11060879,4125,0,1759086425,13124.817861319993,24380.65879575,53296.49845224 2025-09-28,19:07:07.000,271,11060870,3605,0,1759086426,13124.676398809992,28071.188512470006,53296.40761968001 2025-09-28,19:07:08.000,271,11060876,3804,0,1759086427,13124.615772019992,30377.854174980006,53296.43556816001 2025-09-28,19:07:09.000,271,11060754,4004,0,1759086428,13124.534936299991,27148.97903109,53296.35870984001 2025-09-28,19:07:10.000,271,11060725,4085,0,1759086429,13124.48104582,25765.20661557,53296.42858104001 2025-09-28,19:07:11.000,271,11060988,3685,0,1759086430,13124.427155339996,26688.113960820003,53296.484478000006 2025-09-28,19:07:12.000,271,11060988,3444,0,1759086431,13124.4002101,26688.353631239996,53296.3447356 2025-09-28,19:07:13.000,271,11060789,4045,0,1759086432,13124.305901759995,29456.328459209995,53296.37268408 2025-09-28,19:07:14.000,271,11060812,3765,0,1759086433,13124.346319619995,28995.357651989994,53296.35870984001 2025-09-28,19:07:15.000,271,11061069,4525,0,1759086434,13124.23180234999,29456.955831779997,53296.37268408 2025-09-28,19:07:16.000,271,11060903,4565,0,1759086435,13124.21832973,29457.125010899996,53296.30980000001 2025-09-28,19:07:17.000,271,11060973,4525,0,1759086436,13124.225066039995,27612.156216000003,53296.33774848001 2025-09-28,19:07:18.000,271,11060785,4485,0,1759086437,13124.17791187,30841.595290290003,53296.3796712 2025-09-28,19:07:19.000,271,11060827,4405,0,1759086438,13124.15096662999,32225.572130579996,53296.21896744001 2025-09-28,19:07:20.000,271,11061003,4485,0,1759086439,13124.225066039995,29919.124991100005,53296.295825760004 2025-09-28,19:07:21.000,271,11060900,4085,0,1759086440,13124.27222020999,28073.895378390007,53296.33774848001 2025-09-28,19:07:22.000,271,11060794,3885,0,1759086441,13124.326110689995,28074.001115339997,53296.198006080005 2025-09-28,19:07:23.000,271,11060897,4445,0,1759086442,13124.38000117,25306.237761270007,53296.23294168 2025-09-28,19:07:24.000,271,11060862,4045,0,1759086443,13124.48104582,32225.966881860004,53296.19101896001 2025-09-28,19:07:25.000,271,11060795,4245,0,1759086444,13124.602299400001,28074.339473579996,53296.22595456 2025-09-28,19:07:26.000,271,11060855,4365,0,1759086445,13124.629244639997,31764.989025510004,53296.198006080005 2025-09-28,19:07:27.000,271,11060953,4405,0,1759086446,13124.737025599992,27613.277027670003,53296.17704472 2025-09-28,19:07:28.000,271,11060805,4045,0,1759086447,13124.790916079997,26229.356580420004,53296.11416064 2025-09-28,19:07:29.000,271,11060996,3845,0,1759086448,13124.797652389992,26229.448219109996,53296.05826368 2025-09-28,19:07:30.000,271,11060947,4205,0,1759086449,13124.817861319993,30381.526771710007,53296.030315200005 2025-09-28,19:07:31.000,271,11060857,4325,0,1759086450,13124.871751799998,28997.592226199995,53295.97441824001 2025-09-28,19:07:32.000,271,11060866,3685,0,1759086451,13124.952587519998,28997.620422720007,53295.87659856 2025-09-28,19:07:33.000,271,11060806,3725,0,1759086452,13125.053632169998,30381.554968230004,53295.813714480006 2025-09-28,19:07:34.000,271,11060972,3725,0,1759086453,13125.127731579989,34533.45729258,53295.77179176 2025-09-28,19:07:35.000,271,11060850,3845,0,1759086454,13125.262457779994,28536.311257260008,53295.72986904 2025-09-28,19:07:36.000,271,11060918,3965,0,1759086455,13125.343293499995,28536.2266677,53295.65301072 2025-09-28,19:07:37.000,271,11060883,4605,0,1759086456,13125.43760184,28536.24076596,53295.72288192 2025-09-28,19:07:38.000,271,11060894,4125,0,1759086457,13125.55885542,29920.28104842,53295.63204936 2025-09-28,19:07:39.000,271,11060871,4565,0,1759086458,13125.666636379996,29459.091718170006,53295.53422968 2025-09-28,19:07:40.000,271,11060769,4445,0,1759086459,13125.868725679997,30381.808736909996,53295.49230696 2025-09-28,19:07:41.000,271,11060950,3885,0,1759086460,13125.915879849992,28075.389793950002,53295.51326832 2025-09-28,19:07:42.000,271,11060949,4285,0,1759086461,13126.023660810002,30382.161193410007,53295.44339712 2025-09-28,19:07:43.000,271,11060918,4125,0,1759086462,13126.192068559998,25307.76742248,53295.39448728 2025-09-28,19:07:44.000,271,11060836,4004,0,1759086463,13126.380685239994,26230.576079909995,53295.26871912 2025-09-28,19:07:45.000,271,11060865,4365,0,1759086464,13126.52888405999,30843.928552319994,53295.25474488001 2025-09-28,19:07:46.000,271,11060876,3965,0,1759086465,13126.71750074,29921.43005661,53295.21282216001 2025-09-28,19:07:47.000,271,11060882,4045,0,1759086466,13126.852226939991,31766.864094089993,53295.25474488001 2025-09-28,19:07:48.000,271,11060866,3765,0,1759086467,13127.040843620001,25769.661665730004,53295.18487368001 2025-09-28,19:07:49.000,271,11060937,4325,0,1759086468,13127.242932920002,28076.37667215,53295.18487368001 2025-09-28,19:07:50.000,271,11060946,3605,0,1759086469,13127.384395429988,31767.068518860004,53295.23378352001 2025-09-28,19:07:51.000,271,11060891,4085,0,1759086470,13127.478703769993,28076.552900399998,53295.1569252 2025-09-28,19:07:52.000,271,11060841,4125,0,1759086471,13127.579748419994,25308.585121559998,53295.08705400001 2025-09-28,19:07:53.000,271,11060856,3645,0,1759086472,13127.75489248,30844.718054879995,53295.121989600004 2025-09-28,19:07:54.000,271,11060939,4085,0,1759086473,13127.89635499,29922.001036140005,53295.14993808 2025-09-28,19:07:55.000,271,11060940,3565,0,1759086474,13128.01087225999,29922.290050469994,53295.024169920005 2025-09-28,19:07:56.000,271,11060805,4125,0,1759086475,13128.138862150001,28538.369603219995,53295.094041120006 2025-09-28,19:07:57.000,271,11060859,4285,0,1759086476,13128.367896689997,28538.47534017,53295.01718280001 2025-09-28,19:07:58.000,271,11060864,4085,0,1759086477,13128.482413960002,28077.34945209,53295.04513128001 2025-09-28,19:07:59.000,271,11060859,4365,0,1759086478,13128.664294329988,26693.541790920004,53295.01718280001 2025-09-28,19:08:00.000,271,11060896,3965,0,1759086479,13128.832702079999,31768.21047792,53295.06609264001 2025-09-28,19:08:01.000,271,11060851,4445,0,1759086480,13129.01458245,32229.611282070007,53295.12897672 2025-09-28,19:08:02.000,271,11060879,4485,0,1759086481,13129.14930864999,35920.359521820006,53295.0521184 2025-09-28,19:08:03.000,271,11060855,4325,0,1759086482,13129.412024739991,36381.71803119,53295.073079760004 2025-09-28,19:08:04.000,271,11060832,3885,0,1759086483,13129.587168799997,28539.152056649997,53295.04513128001 2025-09-28,19:08:05.000,271,11060826,4045,0,1759086484,13129.795994409993,25771.120835640002,53295.10102824 2025-09-28,19:08:06.000,271,11060772,4085,0,1759086485,13129.964402159989,25309.8398667,53295.03814416 2025-09-28,19:08:07.000,271,11060872,4045,0,1759086486,13130.08565573999,24848.594143409995,53295.03814416 2025-09-28,19:08:08.000,271,11060883,4004,0,1759086487,13130.29448135,32229.970787700004,53295.08705400001 2025-09-28,19:08:09.000,271,11060913,4245,0,1759086488,13130.489834339991,28539.28599012,53295.17089944 2025-09-28,19:08:10.000,271,11060915,4004,0,1759086489,13130.617824230001,30845.923456110002,53295.094041120006 2025-09-28,19:08:11.000,271,11060894,3685,0,1759086490,13130.718868880002,33613.98992276999,53295.261732000006 2025-09-28,19:08:12.000,271,11060884,3645,0,1759086491,13130.914221869993,31307.24671983,53295.11500248001 2025-09-28,19:08:13.000,271,11060873,4525,0,1759086492,13131.022002829988,28077.892235100007,53295.18487368001 2025-09-28,19:08:14.000,271,11060926,3804,0,1759086493,13131.123047479989,28077.906333360006,53295.18487368001 2025-09-28,19:08:16.000,271,11060913,4125,0,1759086495,13131.318400469994,30384.564946740007,53295.25474488001 2025-09-28,19:08:17.000,271,11060858,3645,0,1759086496,13131.439654049995,27155.139970710006,53295.25474488001 2025-09-28,19:08:18.000,271,11060721,4285,0,1759086497,13131.4733356,24387.045307530003,53295.191860800005 2025-09-28,19:08:19.000,271,11060955,4525,0,1759086498,13131.57438025,30384.402816750007,53295.27570624 2025-09-28,19:08:20.000,271,11060888,3804,0,1759086499,13131.61479811,28077.673712069998,53295.261732000006 2025-09-28,19:08:21.000,271,11060890,4004,0,1759086500,13131.6754249,29000.292042989997,53295.21980928 2025-09-28,19:08:22.000,271,11060870,4004,0,1759086501,13131.702370139996,29461.601208449996,53295.310641840006 2025-09-28,19:08:23.000,271,11060883,4565,0,1759086502,13131.762996929996,29922.931521299994,53295.27570624 2025-09-28,19:08:24.000,271,11060841,4605,0,1759086503,13131.75626062,31306.992951149994,53295.35256456001 2025-09-28,19:08:25.000,271,11060840,3885,0,1759086504,13131.722579069996,28539.081565350003,53295.310641840006 2025-09-28,19:08:26.000,271,11060874,3924,0,1759086505,13131.73605169,28538.95468101,53295.17788656 2025-09-28,19:08:27.000,271,11060852,3965,0,1759086506,13131.729315379991,25770.97280391,53295.23378352001 2025-09-28,19:08:28.000,271,11060881,4485,0,1759086507,13131.75626062,30384.381669359995,53295.2267964 2025-09-28,19:08:29.000,271,11060801,4165,0,1759086508,13131.789942169991,25771.00100043,53295.24775776 2025-09-28,19:08:30.000,271,11060814,3845,0,1759086509,13131.830360029991,30845.824768289996,53295.2267964 2025-09-28,19:08:31.000,271,11060932,3804,0,1759086510,13131.850568959992,29922.966766950005,53295.19884792 2025-09-28,19:08:32.000,271,11060813,4205,0,1759086511,13131.877514200001,29461.615306709995,53295.24775776 2025-09-28,19:08:33.000,271,11060841,4125,0,1759086512,13131.877514200001,29000.193355170006,53295.26871912 2025-09-28,19:08:34.000,271,11060925,4205,0,1759086513,13131.904459439997,30384.14904807,53295.19884792 2025-09-28,19:08:35.000,271,11060862,4004,0,1759086514,13131.978558850002,35920.25378487,53295.261732000006 2025-09-28,19:08:36.000,271,11060921,4565,0,1759086515,13132.005504089997,32229.463250340006,53295.24775776 2025-09-28,19:08:37.000,271,11060966,3765,0,1759086516,13132.086339809997,34997.46627483,53295.23378352001 2025-09-28,19:08:38.000,271,11060835,4045,0,1759086517,13132.133493979993,31767.991954890007,53295.240770640004 2025-09-28,19:08:39.000,271,11060893,4165,0,1759086518,13132.254747559993,28077.307157310002,53295.25474488001 2025-09-28,19:08:40.000,271,11060879,4165,0,1759086519,13132.362528519989,25309.21954326,53295.191860800005 2025-09-28,19:08:41.000,271,11060863,4325,0,1759086520,13132.423155309989,30845.29608354,53295.19884792 2025-09-28,19:08:42.000,271,11060862,4004,0,1759086521,13132.557881509994,30383.83888635,53295.191860800005 2025-09-28,19:08:43.000,271,11060912,3885,0,1759086522,13132.618508299995,30383.916426779993,53295.21282216001 2025-09-28,19:08:44.000,271,11060835,4405,0,1759086523,13132.820597599995,30383.817738960002,53295.14993808 2025-09-28,19:08:45.000,271,11060846,3965,0,1759086524,13132.962060109996,30845.28903441,53295.21282216001 2025-09-28,19:08:46.000,271,11060807,4485,0,1759086525,13133.177622030002,27154.57604031,53295.23378352001 2025-09-28,19:08:47.000,271,11060854,3885,0,1759086526,13133.366238709998,27615.913402289996,53295.23378352001 2025-09-28,19:08:48.000,271,11060897,4165,0,1759086527,13133.487492289998,28999.862046060007,53295.21282216001 2025-09-28,19:08:49.000,271,11060968,4045,0,1759086528,13133.527910149998,33613.383697590005,53295.12897672 2025-09-28,19:08:50.000,271,11060909,4485,0,1759086529,13133.696317899994,29922.677752620002,53295.261732000006 2025-09-28,19:08:51.000,271,11060803,4405,0,1759086530,13133.79062624,28077.34240296,53295.27570624 2025-09-28,19:08:52.000,271,11060842,3845,0,1759086531,13134.019660779995,29922.776440440008,53295.408461520004 2025-09-28,19:08:53.000,271,11060860,3845,0,1759086532,13134.11396912,30383.83888635,53295.44339712 2025-09-28,19:08:54.000,271,11060730,3565,0,1759086533,13134.201541149996,32229.294071220007,53295.42243576001 2025-09-28,19:08:55.000,271,11060836,3765,0,1759086534,13134.302585799996,28538.679764939996,53295.429422880006 2025-09-28,19:08:56.000,271,11060906,4004,0,1759086535,13134.491202479992,25309.099708049995,53295.527242560005 2025-09-28,19:08:57.000,271,11060936,3525,0,1759086536,13134.545092959997,30383.867082869998,53295.53422968 2025-09-28,19:08:58.000,271,11060935,3845,0,1759086537,13134.720237019988,30845.14100268,53295.46435848 2025-09-28,19:08:59.000,271,11060816,3565,0,1759086538,13134.828017979999,28538.390750610008,53295.54820392001 2025-09-28,19:09:00.000,271,11060861,4004,0,1759086539,13134.881908459989,29922.431033069995,53295.56217816 2025-09-28,19:09:01.000,271,11060831,3965,0,1759086540,13134.956007869994,26693.048351820005,53295.646023600006 2025-09-28,19:09:02.000,271,11060833,3965,0,1759086541,13135.04357989999,30845.197395719995,53295.72986904 2025-09-28,19:09:03.000,271,11060882,4125,0,1759086542,13135.16483347999,30384.029212859998,53295.743843280005 2025-09-28,19:09:04.000,271,11060849,4325,0,1759086543,13135.23219658,29922.755293049995,53295.77179176 2025-09-28,19:09:05.000,271,11060877,4485,0,1759086544,13135.35345016,29461.615306709995,53295.72986904 2025-09-28,19:09:06.000,271,11060882,3565,0,1759086545,13135.535330530001,28077.723055979994,53295.95345688001 2025-09-28,19:09:07.000,271,11060951,4085,0,1759086546,13135.609429939992,34536.32628849,53295.960444000004 2025-09-28,19:09:08.000,271,11060868,4004,0,1759086547,13135.723947209997,25771.022147819996,53295.9953796 2025-09-28,19:09:09.000,271,11060862,3885,0,1759086548,13135.885618649998,28077.694859459996,53296.079225040005 2025-09-28,19:09:10.000,271,11060806,3965,0,1759086549,13136.013608539994,24848.509553850003,53296.11416064 2025-09-28,19:09:11.000,271,11060912,3804,0,1759086550,13136.22917046,28539.328284899995,53296.11416064 2025-09-28,19:09:12.000,271,11060801,4485,0,1759086551,13136.357160349995,31307.274916349998,53296.15608336 2025-09-28,19:09:13.000,271,11060958,4004,0,1759086552,13136.47167762,29462.0594019,53296.316787120006 2025-09-28,19:09:14.000,271,11061013,4485,0,1759086553,13136.626612749991,24848.678732970002,53296.40761968001 2025-09-28,19:09:15.000,271,11060816,3924,0,1759086554,13136.707448469992,28539.43402185,53296.3447356 2025-09-28,19:09:16.000,271,11060889,4525,0,1759086555,13136.747866329992,30846.177224789993,53296.4495424 2025-09-28,19:09:17.000,271,11061019,4325,0,1759086556,13136.774811570001,32230.34439159,53296.4495424 2025-09-28,19:09:18.000,271,11060935,3885,0,1759086557,13136.835438360002,27616.82978919,53296.47050376 2025-09-28,19:09:19.000,271,11060826,3525,0,1759086558,13137.017318730002,29462.165138850003,53296.61024616 2025-09-28,19:09:20.000,271,11060875,4205,0,1759086559,13137.057736590003,31307.634421979994,53296.60325904001 2025-09-28,19:09:21.000,271,11060796,3444,0,1759086560,13137.118363379988,32691.561918360007,53296.72204008001 2025-09-28,19:09:22.000,271,11060915,4125,0,1759086561,13137.273298509994,25771.360506059995,53296.77793704 2025-09-28,19:09:23.000,271,11060808,3685,0,1759086562,13137.327188989999,33152.708953830006,53296.86178248001 2025-09-28,19:09:24.000,271,11060900,3645,0,1759086563,13137.48886043,33152.62436427,53296.87575672 2025-09-28,19:09:25.000,271,11060945,4725,0,1759086564,13137.56295983999,29461.904321039998,53296.86178248001 2025-09-28,19:09:26.000,271,11060839,4285,0,1759086565,13137.72463127999,30845.817719159997,53297.02947336001 2025-09-28,19:09:27.000,271,11060928,4004,0,1759086566,13137.81220331,26693.60523309,53297.07139608 2025-09-28,19:09:28.000,271,11060979,4405,0,1759086567,13137.919984269996,31306.992951149994,53297.12030592 2025-09-28,19:09:29.000,271,11060925,4485,0,1759086568,13138.034501540002,33613.27796064,53297.22511272001 2025-09-28,19:09:30.000,271,11060808,3885,0,1759086569,13138.189436669993,28538.63042103,53297.26703544001 2025-09-28,19:09:31.000,271,11060907,4205,0,1759086570,13138.243327149998,28077.3283047,53297.30895816 2025-09-28,19:09:32.000,271,11060840,3885,0,1759086571,13138.391525969993,32229.272923829994,53297.51158464001 2025-09-28,19:09:33.000,271,11060926,3965,0,1759086572,13138.532988479994,33613.003044569996,53297.39280360001 2025-09-28,19:09:34.000,271,11060867,4285,0,1759086573,13138.62729682,30383.68380549,53297.54652024 2025-09-28,19:09:35.000,271,11060917,4125,0,1759086574,13138.735077779995,30844.929528780005,53297.637352800004 2025-09-28,19:09:36.000,271,11060874,4405,0,1759086575,13138.86980398,32228.835877770005,53297.74914672001 2025-09-28,19:09:37.000,271,11060944,3965,0,1759086576,13138.84285873999,30383.563970279996,53297.71421112 2025-09-28,19:09:38.000,271,11060770,3765,0,1759086577,13138.876540289995,30383.422987679995,53297.77010808001 2025-09-28,19:09:39.000,271,11060937,4285,0,1759086578,13139.018002799996,34074.009097439994,53297.7421596 2025-09-28,19:09:40.000,271,11060871,4365,0,1759086579,13139.105574829991,21156.577060259995,53297.86094064 2025-09-28,19:09:41.000,271,11060979,4205,0,1759086580,13139.078629589996,29921.5921866,53297.93081184 2025-09-28,19:09:42.000,271,11060898,3645,0,1759086581,13139.132520070001,27615.011113650005,53298.03561864001 2025-09-28,19:09:43.000,271,11060894,3405,0,1759086582,13139.199883169997,33150.78454134001,53298.0216444 2025-09-28,19:09:44.000,271,11060857,4125,0,1759086583,13139.213355790002,29921.282024879998,53298.18933528 2025-09-28,19:09:45.000,271,11060907,4045,0,1759086584,13139.267246269992,29459.895318990006,53298.16837392 2025-09-28,19:09:46.000,271,11060815,4565,0,1759086585,13139.321136749997,26230.449195570007,53298.21728376 2025-09-28,19:09:47.000,271,11060925,4325,0,1759086586,13139.401972469997,25307.718078570004,53298.329077680006 2025-09-28,19:09:48.000,271,11060948,3885,0,1759086587,13139.496280810003,28536.938629829994,53298.405936 2025-09-28,19:09:49.000,271,11060902,3845,0,1759086588,13139.563643909998,32688.840954180007,53298.44087160001 2025-09-28,19:09:50.000,271,11060918,4045,0,1759086589,13139.476071880003,28998.057468779996,53298.53170416 2025-09-28,19:09:51.000,271,11060859,4445,0,1759086590,13139.476071880003,28998.02927226,53298.62253672 2025-09-28,19:09:52.000,271,11060768,3885,0,1759086591,13139.469335569993,29920.63350492,53298.62952384 2025-09-28,19:09:53.000,271,11060792,3765,0,1759086592,13139.375027230002,30381.999063420008,53298.78324048001 2025-09-28,19:09:54.000,271,11060805,4485,0,1759086593,13139.361554609997,28075.326351779993,53298.77625336001 2025-09-28,19:09:55.000,271,11060890,3885,0,1759086594,13139.395236160002,33149.58618924,53299.00682832 2025-09-28,19:09:56.000,271,11060965,4445,0,1759086595,13139.395236160002,28075.128976139997,53298.90202152001 2025-09-28,19:09:57.000,271,11060956,3765,0,1759086596,13139.348081989992,31304.145102630006,53299.02080256001 2025-09-28,19:09:58.000,271,11060924,4004,0,1759086597,13139.361554609997,25306.851035579995,53299.20945480001 2025-09-28,19:09:59.000,271,11060888,3645,0,1759086598,13139.294191510002,29458.66172124,53299.19548056 2025-09-28,19:10:00.000,271,11060877,4365,0,1759086599,13139.267246269992,27151.904420039995,53299.23740328001 2025-09-28,19:10:01.000,271,11060852,3924,0,1759086600,13139.253773650002,34071.654688020004,53299.265351760005 2025-09-28,19:10:02.000,271,11060862,3965,0,1759086601,13139.213355790002,28074.28308054,53299.314261600004 2025-09-28,19:10:03.000,271,11060841,4445,0,1759086602,13139.03147542,29458.076643449996,53299.30028736 2025-09-28,19:10:04.000,271,11060874,4004,0,1759086603,13139.065156969991,28535.27503515,53299.41208128 2025-09-28,19:10:05.000,271,11060939,4205,0,1759086604,13139.044948039991,25767.208568489994,53299.40509416001 2025-09-28,19:10:06.000,271,11060825,4405,0,1759086605,13139.024739109991,29918.730239819997,53299.54483656001 2025-09-28,19:10:07.000,271,11060855,4085,0,1759086606,13138.92369445999,33147.922594560005,53299.4889396 2025-09-28,19:10:08.000,271,11060876,3365,0,1759086607,13138.82264980999,29457.25189524,53299.46099112 2025-09-28,19:10:09.000,271,11060932,3645,0,1759086608,13138.775495639995,30379.609408350007,53299.53784944 2025-09-28,19:10:10.000,271,11060883,4085,0,1759086609,13138.735077779995,26227.700034869995,53299.447016879996 2025-09-28,19:10:11.000,271,11060828,3645,0,1759086610,13138.64750575,28995.30830808,53299.57977216 2025-09-28,19:10:12.000,271,11060908,4125,0,1759086611,13138.70139622999,29456.370753990006,53299.481952480004 2025-09-28,19:10:13.000,271,11060909,4485,0,1759086612,13138.674450989995,28072.154243280005,53299.60772064 2025-09-28,19:10:14.000,271,11060914,3965,0,1759086613,13138.714868849995,28994.730279420008,53299.64265624001 2025-09-28,19:10:15.000,271,11060874,4125,0,1759086614,13138.72160515999,26226.621517980006,53299.56579792 2025-09-28,19:10:16.000,271,11060875,4325,0,1759086615,13138.72834147,34068.588316470006,53299.58675928 2025-09-28,19:10:17.000,271,11060860,4004,0,1759086616,13138.735077779995,31761.936752220005,53299.614707759996 2025-09-28,19:10:18.000,271,11060908,3765,0,1759086617,13138.775495639995,27610.027378740007,53299.628682 2025-09-28,19:10:19.000,271,11060983,4125,0,1759086618,13138.836122429995,32222.914608570005,53299.69156608001 2025-09-28,19:10:20.000,271,11060989,4125,0,1759086619,13138.937167079996,30377.473521959997,53299.719514560005 2025-09-28,19:10:21.000,271,11060803,4205,0,1759086620,13139.092102210001,28070.977038569996,53299.6985532 2025-09-28,19:10:22.000,271,11060871,4205,0,1759086621,13139.186410549992,30838.669901340007,53299.817334240004 2025-09-28,19:10:23.000,271,11060887,4565,0,1759086622,13139.240301029997,29454.608471490006,53299.77541152 2025-09-28,19:10:24.000,271,11060948,3845,0,1759086623,13139.294191510002,31761.119053140006,53299.85925696001 2025-09-28,19:10:25.000,271,11060856,4004,0,1759086624,13139.361554609997,27609.428202690004,53299.817334240004 2025-09-28,19:10:26.000,271,11060765,4445,0,1759086625,13139.334609370002,34528.95994764,53299.80336 2025-09-28,19:10:27.000,271,11060895,4325,0,1759086626,13139.179674239997,26225.620541519995,53299.78938576001 2025-09-28,19:10:28.000,271,11060837,4525,0,1759086627,13139.071893280001,31761.274134000007,53299.78938576001 2025-09-28,19:10:29.000,271,11060961,3965,0,1759086628,13139.024739109991,30838.557115260002,53299.79637288 2025-09-28,19:10:30.000,271,11060872,3605,0,1759086629,13139.004530179991,31299.746445509998,53299.78938576001 2025-09-28,19:10:31.000,271,11060825,3965,0,1759086630,13139.071893280001,25302.854178869995,53299.81034712001 2025-09-28,19:10:32.000,271,11060792,3444,0,1759086631,13139.125783759991,30838.25400267,53299.80336 2025-09-28,19:10:33.000,271,11060880,3645,0,1759086632,13139.199883169997,28531.651782329995,53299.79637288 2025-09-28,19:10:34.000,271,11060905,4085,0,1759086633,13139.233564720002,32221.99822167,53299.90117968 2025-09-28,19:10:35.000,271,11060849,4045,0,1759086634,13139.428917709993,36834.94889367001,53299.85226984 2025-09-28,19:10:36.000,271,11060857,4525,0,1759086635,13139.469335569993,34067.24898177,53299.89419256 2025-09-28,19:10:37.000,271,11060886,3845,0,1759086636,13139.516489739988,35451.12008511,53299.90816680001 2025-09-28,19:10:38.000,271,11060854,4045,0,1759086637,13139.496280810003,26225.141200679995,53299.97803800001 2025-09-28,19:10:39.000,271,11060781,4405,0,1759086638,13139.556907599988,30376.832051129997,53299.91515392 2025-09-28,19:10:40.000,271,11060746,3845,0,1759086639,13139.583852839998,27609.054598799994,53300.06188344 2025-09-28,19:10:41.000,271,11060856,3924,0,1759086640,13139.604061769998,25763.888428260005,53300.02694784001 2025-09-28,19:10:42.000,271,11060787,4325,0,1759086641,13139.604061769998,32683.208699309995,53299.99201224 2025-09-28,19:10:43.000,271,11060898,3924,0,1759086642,13139.597325459988,25763.846133479994,53300.13175464 2025-09-28,19:10:44.000,271,11060846,3804,0,1759086643,13139.610798079993,26686.267088759996,53300.11079328 2025-09-28,19:10:45.000,271,11060882,3804,0,1759086644,13139.550171289993,28070.088848190004,53300.15970312 2025-09-28,19:10:46.000,271,11060925,4685,0,1759086645,13139.590589149993,29453.967000660006,53300.08983192 2025-09-28,19:10:47.000,271,11060816,4004,0,1759086646,13139.597325459988,29915.205674819998,53300.0828448 2025-09-28,19:10:48.000,271,11060824,3845,0,1759086647,13139.624270699998,32221.610519520007,53300.103806160005 2025-09-28,19:10:49.000,271,11060859,4325,0,1759086648,13139.657952249989,30376.373857679995,53300.16669024001 2025-09-28,19:10:50.000,271,11060854,4004,0,1759086649,13139.725315349999,30376.254022470006,53300.16669024001 2025-09-28,19:10:51.000,271,11060796,3924,0,1759086650,13139.765733209999,27147.244945109996,53300.12476752001 2025-09-28,19:10:52.000,271,11060872,4245,0,1759086651,13139.77920582999,26224.59136854,53300.23656144 2025-09-28,19:10:53.000,271,11060915,4045,0,1759086652,13139.765733209999,32682.50378631,53300.20162584 2025-09-28,19:10:54.000,271,11060895,3965,0,1759086653,13139.725315349999,28530.94686933,53300.22957432 2025-09-28,19:10:55.000,271,11060793,4165,0,1759086654,13139.84656893,29453.388972,53300.22957432 2025-09-28,19:10:56.000,271,11060929,4325,0,1759086655,13139.873514169994,32682.36280371,53300.23656144 2025-09-28,19:10:57.000,271,11060870,3725,0,1759086656,13139.88025047999,31759.836111480006,53300.36232960001 2025-09-28,19:10:58.000,271,11060659,4125,0,1759086657,13139.96782251,25301.634679380004,53300.31341976001 2025-09-28,19:10:59.000,271,11060842,3565,0,1759086658,13140.02171298999,31298.400061680004,53300.320406880004 2025-09-28,19:11:00.000,271,11060867,4405,0,1759086659,13140.14970288,27146.843144700004,53300.25053568 2025-09-28,19:11:01.000,271,11060732,3924,0,1759086660,13140.12949395,28530.65080587,53300.44617504 2025-09-28,19:11:02.000,271,11060866,3804,0,1759086661,13140.203593359991,31759.74447279,53300.47412352 2025-09-28,19:11:03.000,271,11060884,3885,0,1759086662,13140.244011219991,28530.834083249996,53300.51604624 2025-09-28,19:11:04.000,271,11060802,3924,0,1759086663,13140.223802289991,33143.763607860004,53300.61386592 2025-09-28,19:11:05.000,271,11060817,4405,0,1759086664,13140.156439189996,33143.88344306999,53300.55098184001 2025-09-28,19:11:06.000,271,11060776,4004,0,1759086665,13140.014976679995,25763.197613519995,53300.49508488 2025-09-28,19:11:07.000,271,11060838,3965,0,1759086666,13139.98129512999,31298.808911219996,53300.49508488 2025-09-28,19:11:08.000,271,11060880,3804,0,1759086667,13139.98129512999,26224.478582459997,53300.52303336 2025-09-28,19:11:09.000,271,11060849,4445,0,1759086668,13139.90719572,27147.04756947,53300.62784016001 2025-09-28,19:11:10.000,271,11060766,3885,0,1759086669,13139.88698679,25763.14122048,53300.54399472 2025-09-28,19:11:11.000,271,11060902,3885,0,1759086670,13139.83983261999,23456.581294920004,53300.48111064001 2025-09-28,19:11:12.000,271,11060907,4405,0,1759086671,13139.79941475999,33604.910643330004,53300.509059120006 2025-09-28,19:11:13.000,271,11060811,4325,0,1759086672,13139.812887379994,27146.793800789994,53300.55098184001 2025-09-28,19:11:14.000,271,11060801,4445,0,1759086673,13139.745524279999,34527.41618817,53300.57893032001 2025-09-28,19:11:15.000,271,11060917,4485,0,1759086674,13139.792678449994,28530.594412830003,53300.58591744 2025-09-28,19:11:16.000,271,11060760,3845,0,1759086675,13139.651215939994,29914.402073999998,53300.53002048001 2025-09-28,19:11:17.000,271,11060797,4325,0,1759086676,13139.684897489999,32682.073789379996,53300.6418144 2025-09-28,19:11:18.000,271,11060780,3485,0,1759086677,13139.617534389989,29914.289287919994,53300.488097760004 2025-09-28,19:11:19.000,271,11060776,3845,0,1759086678,13139.509753429993,34527.09897732,53300.62784016001 2025-09-28,19:11:20.000,271,11060747,4325,0,1759086679,13139.563643909998,28069.031478689998,53300.725659840005 2025-09-28,19:11:21.000,271,11060850,3645,0,1759086680,13139.442390329998,28068.960987390004,53300.64880152001 2025-09-28,19:11:22.000,271,11060796,3565,0,1759086681,13139.361554609997,28069.045576949997,53300.58591744 2025-09-28,19:11:23.000,271,11060828,3965,0,1759086682,13139.267246269992,32220.602493929997,53300.62784016001 2025-09-28,19:11:24.000,271,11060892,3885,0,1759086683,13139.172937930001,29452.817992469994,53300.63482728 2025-09-28,19:11:25.000,271,11060870,4165,0,1759086684,13139.092102210001,27146.286263429996,53300.59989168001 2025-09-28,19:11:26.000,271,11060777,4045,0,1759086685,13139.004530179991,30836.639751900002,53300.47412352 2025-09-28,19:11:27.000,271,11060797,4565,0,1759086686,13138.97084863,27146.427246029998,53300.47412352 2025-09-28,19:11:28.000,271,11060668,3725,0,1759086687,13138.92369445999,29914.127157929994,53300.49508488 2025-09-28,19:11:29.000,271,11060870,3804,0,1759086688,13138.91022184,29452.951925939997,53300.46014928001 2025-09-28,19:11:30.000,271,11060955,4445,0,1759086689,13138.88327659999,28069.137215640003,53300.41123944001 2025-09-28,19:11:31.000,271,11060881,4445,0,1759086690,13138.76875933,29914.430270519995,53300.3972652 2025-09-28,19:11:32.000,271,11060919,4485,0,1759086691,13138.80917719,29914.38797574,53300.439187920005 2025-09-28,19:11:33.000,271,11060813,4445,0,1759086692,13138.836122429995,28069.34164041,53300.44617504 2025-09-28,19:11:34.000,271,11060885,4285,0,1759086693,13138.78896826,32220.961999559993,53300.453162159996 2025-09-28,19:11:35.000,271,11060784,4004,0,1759086694,13138.84285873999,30837.034503179995,53300.4671364 2025-09-28,19:11:36.000,271,11060884,4004,0,1759086695,13138.856331359995,35911.33663542,53300.49508488 2025-09-28,19:11:37.000,271,11060899,4485,0,1759086696,13138.856331359995,29453.262087659998,53300.44617504 2025-09-28,19:11:38.000,271,11060857,4485,0,1759086697,13138.80917719,26224.316452469997,53300.44617504 2025-09-28,19:11:39.000,271,11060753,4325,0,1759086698,13138.78223194999,28069.426229970006,53300.43220080001 2025-09-28,19:11:40.000,271,11060901,3845,0,1759086699,13138.735077779995,33604.98113463,53300.54399472 2025-09-28,19:11:41.000,271,11060873,4205,0,1759086700,13138.735077779995,30837.260075340004,53300.41123944001 2025-09-28,19:11:42.000,271,11060715,3965,0,1759086701,13138.76202301999,30375.894516839995,53300.488097760004 2025-09-28,19:11:43.000,271,11060792,3645,0,1759086702,13138.80244087999,27146.800849920008,53300.5370076 2025-09-28,19:11:44.000,271,11060906,4085,0,1759086703,13138.856331359995,27608.131162770005,53300.56495608 2025-09-28,19:11:45.000,271,11060935,4525,0,1759086704,13138.78896826,31298.526946020007,53300.62784016001 2025-09-28,19:11:46.000,271,11060886,3804,0,1759086705,13138.70813254,32682.468540660004,53300.61386592 2025-09-28,19:11:47.000,271,11060887,4365,0,1759086706,13138.64076943999,25301.874349799997,53300.676750000006 2025-09-28,19:11:48.000,271,11060801,4325,0,1759086707,13138.371317039993,27608.483619270002,53300.5719432 2025-09-28,19:11:49.000,271,11060843,4365,0,1759086708,13138.196172980002,34527.973069440006,53300.509059120006 2025-09-28,19:11:50.000,271,11060900,4004,0,1759086709,13138.041237849997,28531.362768000006,53300.56495608 2025-09-28,19:11:51.000,271,11060924,3804,0,1759086710,13137.906511649991,31760.470533180007,53300.58591744 2025-09-28,19:11:52.000,271,11060904,4085,0,1759086711,13137.54275090999,33144.412127820004,53300.390278080005 2025-09-28,19:11:53.000,271,11060868,4004,0,1759086712,13137.313716369994,29454.058639349998,53300.55098184001 2025-09-28,19:11:54.000,271,11060913,4645,0,1759086713,13137.199199099989,30837.880398780006,53300.48111064001 2025-09-28,19:11:55.000,271,11060818,4004,0,1759086714,13137.178990169989,28992.502754340007,53300.50207200001 2025-09-28,19:11:56.000,271,11060788,4004,0,1759086715,13137.044263969998,28069.95491472,53300.5719432 2025-09-28,19:11:57.000,271,11060916,3804,0,1759086716,13136.943219319997,31299.062679900002,53300.59290456 2025-09-28,19:11:58.000,271,11060961,4325,0,1759086717,13136.761338949997,31760.266108409996,53300.48111064001 2025-09-28,19:11:59.000,271,11060847,4325,0,1759086718,13136.633349060001,27147.167404680004,53300.52303336 2025-09-28,19:12:00.000,271,11060816,3845,0,1759086719,13136.539040719996,30837.429254460003,53300.57893032001 2025-09-28,19:12:01.000,271,11060798,4004,0,1759086720,13136.478413929995,31298.555142540004,53300.44617504 2025-09-28,19:12:02.000,271,11060910,3525,0,1759086721,13136.397578209995,29453.325529830006,53300.47412352 2025-09-28,19:12:03.000,271,11060869,4045,0,1759086722,13136.3908419,28530.686051519995,53300.49508488 2025-09-28,19:12:04.000,271,11060844,3725,0,1759086723,13136.20222521999,28530.657854999998,53300.53002048001 2025-09-28,19:12:05.000,271,11060879,4325,0,1759086724,13136.22243414999,29914.458467040007,53300.36232960001 2025-09-28,19:12:06.000,271,11060827,4365,0,1759086725,13136.16180735999,28530.566216310006,53300.41123944001 2025-09-28,19:12:07.000,271,11060849,4405,0,1759086726,13136.107916879999,32682.228870239996,53300.31341976001 2025-09-28,19:12:08.000,271,11060905,4405,0,1759086727,13136.060762709989,35450.069764739994,53300.33438112001 2025-09-28,19:12:09.000,271,11060934,4004,0,1759086728,13136.000135919989,33605.03047854001,53300.31341976001 2025-09-28,19:12:10.000,271,11060836,4045,0,1759086729,13135.979926989989,27146.962979910008,53300.33438112001 2025-09-28,19:12:11.000,271,11060760,4004,0,1759086730,13135.926036509998,28530.77769021,53300.285471279996 2025-09-28,19:12:12.000,271,11060827,4525,0,1759086731,13135.878882339988,29914.669940940003,53300.30643264 2025-09-28,19:12:13.000,271,11060775,4445,0,1759086732,13135.885618649998,30837.337615769997,53300.320406880004 2025-09-28,19:12:14.000,271,11060918,4045,0,1759086733,13135.771101379993,32682.383951099997,53300.222587200005 2025-09-28,19:12:15.000,271,11060826,3885,0,1759086734,13135.764365069997,26685.555126630003,53300.285471279996 2025-09-28,19:12:16.000,271,11060888,4165,0,1759086735,13135.818255550003,30376.063695959994,53300.33438112001 2025-09-28,19:12:17.000,271,11060806,4045,0,1759086736,13135.777837690002,29914.754530499995,53300.27848416 2025-09-28,19:12:18.000,271,11060921,4365,0,1759086737,13135.744156139997,25763.113023960002,53300.33438112001 2025-09-28,19:12:19.000,271,11060852,4125,0,1759086738,13135.636375180002,28069.679998649997,53300.34835536 2025-09-28,19:12:20.000,271,11060883,4445,0,1759086739,13135.562275769997,28069.672949519998,53300.27848416 2025-09-28,19:12:21.000,271,11060839,4205,0,1759086740,13135.434285880001,27147.06166773,53300.25053568 2025-09-28,19:12:22.000,271,11060781,3804,0,1759086741,13135.259141819995,28069.764588210004,53300.24354856001 2025-09-28,19:12:23.000,271,11060789,4004,0,1759086742,13135.158097169995,30837.520893149995,53300.27848416 2025-09-28,19:12:24.000,271,11060986,3765,0,1759086743,13135.02337096999,34066.54406877,53300.23656144 2025-09-28,19:12:25.000,271,11060984,3405,0,1759086744,13134.935798939994,28531.073753670003,53300.20861296 2025-09-28,19:12:26.000,271,11060947,4405,0,1759086745,13134.90211738999,26685.801846179995,53300.21560008001 2025-09-28,19:12:27.000,271,11060836,3685,0,1759086746,13134.821281669989,30837.542040540007,53300.15970312 2025-09-28,19:12:28.000,271,11060793,4325,0,1759086747,13134.875172149994,29915.050593959997,53300.15970312 2025-09-28,19:12:29.000,271,11060932,3765,0,1759086748,13134.861699529989,29453.628642419993,53300.222587200005 2025-09-28,19:12:30.000,271,11060918,3804,0,1759086749,13134.929062629999,34066.71324789,53300.19463872001 2025-09-28,19:12:31.000,271,11060821,4245,0,1759086750,13134.90211738999,31298.837107739993,53300.27848416 2025-09-28,19:12:32.000,271,11060848,4125,0,1759086751,13134.908853699999,26685.999221820006,53300.20861296 2025-09-28,19:12:33.000,271,11060952,3924,0,1759086752,13134.96274417999,27147.36478032,53300.20861296 2025-09-28,19:12:34.000,271,11060879,4525,0,1759086753,13135.016634659994,25302.14926587,53300.24354856001 2025-09-28,19:12:35.000,271,11060896,4004,0,1759086754,13135.04357989999,30837.760563570002,53300.29944552 2025-09-28,19:12:36.000,271,11060914,3485,0,1759086755,13135.02337096999,30837.78876009,53300.15970312 2025-09-28,19:12:37.000,271,11060981,4445,0,1759086756,13134.96274417999,33605.538015900005,53300.16669024001 2025-09-28,19:12:38.000,271,11060888,3924,0,1759086757,13135.016634659994,29453.783723279994,53300.152716000004 2025-09-28,19:12:39.000,271,11060884,3965,0,1759086758,13135.03010728,27147.301338150006,53300.0828448 2025-09-28,19:12:40.000,271,11060775,4565,0,1759086759,13135.097470379995,30376.15533465,53300.054896320005 2025-09-28,19:12:41.000,271,11060829,4485,0,1759086760,13135.07052514,29914.881414839998,53300.13874176 2025-09-28,19:12:42.000,271,11060878,4004,0,1759086761,13135.18504240999,34527.75454641,53299.97105088 2025-09-28,19:12:43.000,271,11060890,3965,0,1759086762,13135.30629598999,35450.33763168,53300.13175464 2025-09-28,19:12:44.000,271,11060851,4205,0,1759086763,13135.366922779991,30837.47154924,53300.12476752001 2025-09-28,19:12:45.000,271,11060714,3885,0,1759086764,13135.346713849991,32682.531982829998,53300.152716000004 2025-09-28,19:12:46.000,271,11060901,4685,0,1759086765,13135.32650491999,26224.556122890004,53300.20162584 2025-09-28,19:12:47.000,271,11060876,3405,0,1759086766,13135.28608705999,33143.98918002,53300.222587200005 2025-09-28,19:12:48.000,271,11060940,3525,0,1759086767,13135.27261444,24840.642724770005,53300.22957432 2025-09-28,19:12:49.000,271,11060900,3565,0,1759086768,13135.20525133999,27147.266092499995,53300.27848416 2025-09-28,19:12:50.000,271,11060819,4245,0,1759086769,13135.12441561999,29914.958955270005,53300.18066448 2025-09-28,19:12:51.000,271,11060931,4325,0,1759086770,13134.98968942,28531.13014671,53300.24354856001 2025-09-28,19:12:52.000,271,11060938,3765,0,1759086771,13134.868435839999,31298.93579556,53300.152716000004 2025-09-28,19:12:53.000,271,11060919,4365,0,1759086772,13134.807809049998,31760.22381363,53300.13874176 2025-09-28,19:12:54.000,271,11060857,4445,0,1759086773,13134.686555469998,30376.416152460006,53300.08983192 2025-09-28,19:12:55.000,271,11060934,3845,0,1759086774,13134.592247129993,32682.898537589994,53300.08983192 2025-09-28,19:12:56.000,271,11060875,4445,0,1759086775,13134.491202479992,33605.538015900005,53300.13874176 2025-09-28,19:12:57.000,271,11060878,4125,0,1759086776,13134.423839379997,27147.308387280005,53300.09681904001 2025-09-28,19:12:58.000,271,11060915,4285,0,1759086777,13134.309322109992,33144.334587389996,53300.09681904001 2025-09-28,19:12:59.000,271,11060831,4445,0,1759086778,13134.188068529991,32682.961979760003,53300.0129736 2025-09-28,19:13:00.000,271,11060953,4365,0,1759086779,13134.05334233,26686.267088759996,53300.0828448 2025-09-28,19:13:01.000,271,11060868,3965,0,1759086780,13133.878198269995,28531.383915390004,53299.8732312 2025-09-28,19:13:02.000,271,11060898,3845,0,1759086781,13133.777153619994,31760.329550580005,53299.78938576001 2025-09-28,19:13:03.000,271,11060839,4405,0,1759086782,13133.756944689994,28992.601442159998,53299.936115280005 2025-09-28,19:13:04.000,271,11060715,4605,0,1759086783,13133.89167089,34528.156346820004,53299.90117968 2025-09-28,19:13:05.000,271,11060779,4805,0,1759086784,13133.87146196,28069.849177769996,53299.887205440005 2025-09-28,19:13:06.000,271,11060964,4004,0,1759086785,13133.91187982,28531.087851930002,53299.950089519996 2025-09-28,19:13:07.000,271,11060944,3804,0,1759086786,13133.837780409995,27147.132159030007,53299.89419256 2025-09-28,19:13:08.000,271,11060892,3804,0,1759086787,13133.87146196,25763.28220308,53299.82432136 2025-09-28,19:13:09.000,271,11060874,3485,0,1759086788,13133.635691109994,25301.923693710007,53299.817334240004 2025-09-28,19:13:10.000,271,11060832,3845,0,1759086789,13133.393183949993,28069.757539080005,53299.64265624001 2025-09-28,19:13:11.000,271,11060958,3485,0,1759086790,13133.298875610002,22072.773633749995,53299.57278504001 2025-09-28,19:13:12.000,271,11060922,3924,0,1759086791,13133.191094649992,27608.307391020004,53299.59374640001 2025-09-28,19:13:13.000,271,11060929,4245,0,1759086792,13133.177622030002,32682.292312410005,53299.54483656001 2025-09-28,19:13:14.000,271,11060880,3565,0,1759086793,13133.096786310001,29453.2479894,53299.42605552001 2025-09-28,19:13:15.000,271,11060862,3965,0,1759086794,13133.103522619997,28069.235903459994,53299.46797824 2025-09-28,19:13:16.000,271,11060879,4325,0,1759086795,13133.110258929992,27607.86329583,53299.49592672001 2025-09-28,19:13:17.000,271,11060987,4445,0,1759086796,13133.184358339997,32682.02444547,53299.39111992 2025-09-28,19:13:18.000,271,11060799,4445,0,1759086797,13133.265194059997,25762.527946169997,53299.47496536001 2025-09-28,19:13:19.000,271,11060980,3804,0,1759086798,13133.285402989997,28991.480630489998,53299.32124872 2025-09-28,19:13:20.000,271,11060867,4325,0,1759086799,13133.271930369992,27607.72231323,53299.34221008 2025-09-28,19:13:21.000,271,11060919,4485,0,1759086800,13133.312348229992,28530.439331970003,53299.335222960006 2025-09-28,19:13:22.000,271,11060819,4245,0,1759086801,13133.319084540002,31759.540048020004,53299.2443904 2025-09-28,19:13:23.000,271,11060836,3804,0,1759086802,13133.278666680002,26224.168420739996,53299.37015856 2025-09-28,19:13:24.000,271,11060872,4045,0,1759086803,13133.218039890002,26685.639716189995,53299.167532080006 2025-09-28,19:13:25.000,271,11060896,3685,0,1759086804,13133.191094649992,30376.098941610006,53299.06272528 2025-09-28,19:13:26.000,271,11060873,4445,0,1759086805,13133.184358339997,32682.6659163,53299.16054496001 2025-09-28,19:13:27.000,271,11060896,3765,0,1759086806,13133.177622030002,26685.92168139,53299.04176392001 2025-09-28,19:13:28.000,271,11060915,4565,0,1759086807,13133.224776199997,25763.437283940002,53299.06971240001 2025-09-28,19:13:29.000,271,11060913,4405,0,1759086808,13133.231512509992,29915.198625689998,53298.978879840004 2025-09-28,19:13:30.000,271,11060957,4405,0,1759086809,13133.298875610002,32221.610519520007,53299.02080256001 2025-09-28,19:13:31.000,271,11060943,4004,0,1759086810,13133.292139299992,30837.845153129994,53298.929970000005 2025-09-28,19:13:32.000,271,11060842,3565,0,1759086811,13133.379711330002,33605.657851109994,53298.88804728 2025-09-28,19:13:33.000,271,11060844,3525,0,1759086812,13133.426865499998,31760.576270129997,53299.0347768 2025-09-28,19:13:34.000,271,11060848,3725,0,1759086813,13133.453810739993,30376.747461570005,53298.978879840004 2025-09-28,19:13:35.000,271,11060953,4004,0,1759086814,13133.393183949993,26225.26103589,53298.98586696 2025-09-28,19:13:36.000,271,11060870,3885,0,1759086815,13133.312348229992,31299.73939638,53298.87407304001 2025-09-28,19:13:37.000,271,11060973,4365,0,1759086816,13133.130467859992,28531.976042309994,53298.87407304001 2025-09-28,19:13:38.000,271,11060863,4405,0,1759086817,13133.076577380001,31299.88742811,53298.85311168001 2025-09-28,19:13:39.000,271,11060853,4445,0,1759086818,13132.989005349991,26687.00724741,53298.832150320006 2025-09-28,19:13:40.000,271,11060955,4445,0,1759086819,13132.90816962999,31300.232835479997,53298.72734352 2025-09-28,19:13:41.000,271,11060994,3725,0,1759086820,13132.80712497999,31761.640688760002,53298.75529200001 2025-09-28,19:13:42.000,271,11060917,4485,0,1759086821,13132.861015459996,28532.53292358,53298.664459440006 2025-09-28,19:13:43.000,271,11060935,4405,0,1759086822,13132.84754283999,29455.221745799994,53298.664459440006 2025-09-28,19:13:44.000,271,11060876,3804,0,1759086823,13132.89469701,30839.325470430005,53298.69939504 2025-09-28,19:13:45.000,271,11060977,4365,0,1759086824,13132.995741660001,28532.765544869995,53298.7902276 2025-09-28,19:13:46.000,271,11060854,4085,0,1759086825,13133.063104759996,27610.386884370004,53298.74830488 2025-09-28,19:13:47.000,271,11060822,3965,0,1759086826,13133.083313689996,30378.171385830006,53298.67144656 2025-09-28,19:13:48.000,271,11060952,3885,0,1759086827,13133.184358339997,33607.49767404,53298.69240792 2025-09-28,19:13:49.000,271,11060922,4125,0,1759086828,13133.191094649992,27149.352634979994,53298.68542080001 2025-09-28,19:13:50.000,271,11061042,3965,0,1759086829,13133.244985129997,27149.387880630005,53298.664459440006 2025-09-28,19:13:51.000,271,11060914,3444,0,1759086830,13133.184358339997,32685.182455710004,53298.61554960001 2025-09-28,19:13:52.000,271,11060899,4004,0,1759086831,13133.204567269997,25765.678907280002,53298.643498080004 2025-09-28,19:13:53.000,271,11060839,4045,0,1759086832,13133.292139299992,32224.056567630003,53298.67144656 2025-09-28,19:13:54.000,271,11060739,3725,0,1759086833,13133.393183949993,29917.616477279997,53298.664459440006 2025-09-28,19:13:55.000,271,11060905,3965,0,1759086834,13133.521173839988,37759.921634009996,53298.68542080001 2025-09-28,19:13:56.000,271,11060893,4325,0,1759086835,13133.642427419989,29456.398950510003,53298.7203564 2025-09-28,19:13:57.000,271,11060952,3685,0,1759086836,13133.81083517,30379.179411420002,53298.65747232001 2025-09-28,19:13:58.000,271,11060880,3645,0,1759086837,13133.96577029999,30840.580215570008,53298.68542080001 2025-09-28,19:13:59.000,271,11060956,3885,0,1759086838,13134.201541149996,26688.917561640003,53298.85311168001 2025-09-28,19:14:00.000,271,11060822,3804,0,1759086839,13134.356476280002,27611.8742508,53298.8950344 2025-09-28,19:14:01.000,271,11060907,4805,0,1759086840,13134.524884029997,27612.02933166,53298.881060160005 2025-09-28,19:14:02.000,271,11060743,4365,0,1759086841,13134.666346539998,30380.15219136,53298.99285408001 2025-09-28,19:14:03.000,271,11060959,4125,0,1759086842,13134.760654879989,28996.365677580005,53298.9649056 2025-09-28,19:14:04.000,271,11060898,3645,0,1759086843,13134.807809049998,29458.076643449996,53299.05573816 2025-09-28,19:14:05.000,271,11061092,4205,0,1759086844,13134.875172149994,31764.904435949997,53299.104648 2025-09-28,19:14:06.000,271,11061140,3685,0,1759086845,13134.929062629999,27152.080648289993,53299.13259648 2025-09-28,19:14:07.000,271,11061036,4004,0,1759086846,13134.895381079994,26690.947711080007,53299.23740328001 2025-09-28,19:14:08.000,271,11061065,4445,0,1759086847,13134.881908459989,31765.891314149994,53299.27233888 2025-09-28,19:14:09.000,271,11061011,4365,0,1759086848,13134.888644769999,29920.880224470005,53299.216441920005 2025-09-28,19:14:10.000,271,11061069,4285,0,1759086849,13134.747182259998,31305.18132474,53299.335222960006 2025-09-28,19:14:11.000,271,11061045,4485,0,1759086850,13134.733709639993,32228.180308680006,53299.36317144 2025-09-28,19:14:12.000,271,11061217,4365,0,1759086851,13134.666346539998,27615.180292770005,53299.45400400001 2025-09-28,19:14:13.000,271,11060939,4365,0,1759086852,13134.646137609998,30844.781497050004,53299.47496536001 2025-09-28,19:14:14.000,271,11061057,4325,0,1759086853,13134.605719749998,29922.290050469994,53299.60772064 2025-09-28,19:14:15.000,271,11061081,4365,0,1759086854,13134.585510819998,24847.952672579995,53299.65663048 2025-09-28,19:14:16.000,271,11061122,4004,0,1759086855,13134.464257239997,30384.14904807,53299.72650168 2025-09-28,19:14:17.000,271,11060922,3725,0,1759086856,13134.497938790002,31306.971803759996,53299.719514560005 2025-09-28,19:14:18.000,271,11061112,3525,0,1759086857,13134.417103070002,27616.456185300005,53299.88021832001 2025-09-28,19:14:19.000,271,11061064,3685,0,1759086858,13134.275640560001,33152.716002960005,53299.84528272 2025-09-28,19:14:20.000,271,11061102,3804,0,1759086859,13134.167859599991,27155.37964113,53299.92214104 2025-09-28,19:14:21.000,271,11061126,3645,0,1759086860,13134.09376019,28539.497464019994,53299.97803800001 2025-09-28,19:14:22.000,271,11061090,3885,0,1759086861,13133.857989339995,30384.81871542,53299.99899936001 2025-09-28,19:14:23.000,271,11061009,4004,0,1759086862,13133.797362549994,30384.853961069995,53300.01996072 2025-09-28,19:14:24.000,271,11061105,4325,0,1759086863,13133.709790519999,32230.3232442,53299.97803800001 2025-09-28,19:14:25.000,271,11061031,4285,0,1759086864,13133.568328009998,28078.14600378,53300.06887056 2025-09-28,19:14:26.000,271,11061088,3645,0,1759086865,13133.507701219998,29000.707941660003,53300.04092208 2025-09-28,19:14:27.000,271,11061086,3965,0,1759086866,13133.399920260003,27616.709953979996,53300.054896320005 2025-09-28,19:14:28.000,271,11061112,3965,0,1759086867,13133.413392879993,29000.538762540004,53300.01996072 2025-09-28,19:14:29.000,271,11060995,4365,0,1759086868,13133.325820849997,35459.09265114,53300.117780399996 2025-09-28,19:14:30.000,271,11061095,4205,0,1759086869,13133.292139299992,31306.92950898,53300.054896320005 2025-09-28,19:14:31.000,271,11060964,4004,0,1759086870,13133.251721439992,26232.13393764,53300.103806160005 2025-09-28,19:14:32.000,271,11060979,4245,0,1759086871,13133.238248820002,31768.041298800003,53300.13175464 2025-09-28,19:14:33.000,271,11061061,4525,0,1759086872,13133.238248820002,29922.480376980006,53300.06887056 2025-09-28,19:14:34.000,271,11061040,3645,0,1759086873,13133.137204170001,30383.740198529995,53300.103806160005 2025-09-28,19:14:35.000,271,11061040,4004,0,1759086874,13133.116995240001,28538.249768010006,53300.15970312 2025-09-28,19:14:36.000,271,11061129,4445,0,1759086875,13133.123731549997,34996.662674010004,53300.117780399996 2025-09-28,19:14:37.000,271,11061149,4245,0,1759086876,13133.015950590001,32689.898323679998,53300.222587200005 2025-09-28,19:14:38.000,271,11061157,3885,0,1759086877,13133.029423209991,30383.077580309997,53300.20162584 2025-09-28,19:14:39.000,271,11061135,4045,0,1759086878,13133.042895829996,23001.700936020003,53300.27848416 2025-09-28,19:14:40.000,271,11061004,3565,0,1759086879,13133.063104759996,27153.497523419996,53300.222587200005 2025-09-28,19:14:41.000,271,11061043,4205,0,1759086880,13133.069841069992,27153.427032120002,53300.09681904001 2025-09-28,19:14:42.000,271,11061012,3605,0,1759086881,13132.982269039996,26230.632472950005,53300.19463872001 2025-09-28,19:14:43.000,271,11061027,4125,0,1759086882,13132.982269039996,29921.028256200007,53300.152716000004 2025-09-28,19:14:44.000,271,11061041,4325,0,1759086883,13132.962060109996,28536.945678959994,53300.20861296 2025-09-28,19:14:45.000,271,11060994,3845,0,1759086884,13132.948587489991,24846.183340949996,53300.12476752001 2025-09-28,19:14:46.000,271,11061141,4285,0,1759086885,13133.076577380001,29459.289093810003,53300.12476752001 2025-09-28,19:14:47.000,271,11061100,3845,0,1759086886,13133.116995240001,30843.202491930002,53300.09681904001 2025-09-28,19:14:48.000,271,11061102,4004,0,1759086887,13133.110258929992,26691.01820238,53300.13175464 2025-09-28,19:14:49.000,271,11061090,3845,0,1759086888,13133.110258929992,31304.05346394,53300.13175464 2025-09-28,19:14:50.000,271,11061099,4405,0,1759086889,13133.096786310001,30381.244806510003,53300.11079328 2025-09-28,19:14:51.000,271,11061134,3804,0,1759086890,13133.103522619997,26229.2578926,53300.06887056 2025-09-28,19:14:52.000,271,11061120,3965,0,1759086891,13133.096786310001,28997.021246670003,53300.06188344 2025-09-28,19:14:53.000,271,11061116,3845,0,1759086892,13133.049632139991,31303.447238759996,53300.12476752001 2025-09-28,19:14:54.000,271,11061148,3765,0,1759086893,13133.056368450001,28074.071606640005,53300.12476752001 2025-09-28,19:14:55.000,271,11061073,4165,0,1759086894,13133.015950590001,31764.418045979997,53300.005986480006 2025-09-28,19:14:56.000,271,11061045,4525,0,1759086895,13132.928378559991,28996.337481060007,53300.0129736 2025-09-28,19:14:57.000,271,11061163,4125,0,1759086896,13132.93511487,26228.221670490006,53300.01996072 2025-09-28,19:14:58.000,271,11061068,3965,0,1759086897,13132.89469701,28534.654711709998,53299.96406376 2025-09-28,19:14:59.000,271,11061103,4325,0,1759086898,13133.002477969996,29456.864193090005,53299.90117968 2025-09-28,19:15:00.000,271,11061107,4245,0,1759086899,13133.090049999992,27611.345566050004,53300.07585768001 2025-09-28,19:15:01.000,271,11061048,3685,0,1759086900,13133.265194059997,28994.934704190004,53299.950089519996 2025-09-28,19:15:02.000,271,11061125,3924,0,1759086901,13133.285402989997,31301.360696279997,53299.9431024 2025-09-28,19:15:03.000,271,11061045,3965,0,1759086902,13133.413392879993,29917.144185569996,53300.005986480006 2025-09-28,19:15:04.000,271,11061147,3685,0,1759086903,13133.514437529993,25303.869253590005,53300.0129736 2025-09-28,19:15:05.000,271,11060922,3525,0,1759086904,13133.608745869999,28532.617513139994,53300.09681904001 2025-09-28,19:15:06.000,271,11060992,4045,0,1759086905,13133.696317899994,28993.757499479994,53300.0828448 2025-09-28,19:15:07.000,271,11061101,4365,0,1759086906,13133.84451671999,29916.213700410008,53300.117780399996 2025-09-28,19:15:08.000,271,11061011,4365,0,1759086907,13133.85125303,27609.61148007,53300.06188344 2025-09-28,19:15:09.000,271,11061027,4325,0,1759086908,13133.81083517,31299.838084200004,53300.04092208 2025-09-28,19:15:10.000,271,11061112,3965,0,1759086909,13133.82430778999,30838.402034400002,53299.99899936001 2025-09-28,19:15:11.000,271,11061137,4405,0,1759086910,13133.90514350999,26225.2398885,53300.0828448 2025-09-28,19:15:12.000,271,11061142,3885,0,1759086911,13134.00618815999,33144.60245433,53300.11079328 2025-09-28,19:15:13.000,271,11061141,4525,0,1759086912,13134.167859599991,24841.16436039,53300.103806160005 2025-09-28,19:15:14.000,271,11061116,4004,0,1759086913,13134.201541149996,27608.66689665,53300.117780399996 2025-09-28,19:15:15.000,271,11061097,4325,0,1759086914,13134.383421519997,25763.359743509995,53300.103806160005 2025-09-28,19:15:16.000,271,11061049,4605,0,1759086915,13134.585510819998,30837.429254460003,53300.07585768001 2025-09-28,19:15:17.000,271,11061018,3885,0,1759086916,13134.726973329998,33143.693116559996,53300.04092208 2025-09-28,19:15:18.000,271,11061115,4365,0,1759086917,13134.949271559999,31759.5823428,53300.03393496 2025-09-28,19:15:19.000,271,11061122,3845,0,1759086918,13135.097470379995,28530.368840669995,53300.103806160005 2025-09-28,19:15:20.000,271,11061081,4285,0,1759086919,13135.366922779991,28530.065728079993,53300.07585768001 2025-09-28,19:15:21.000,271,11061152,3885,0,1759086920,13135.589221009992,28068.601481759993,53300.11079328 2025-09-28,19:15:22.000,271,11061036,3685,0,1759086921,13135.798046620002,29913.471588839995,53300.13874176 2025-09-28,19:15:23.000,271,11061075,4365,0,1759086922,13136.107916879999,28529.410158989995,53300.103806160005 2025-09-28,19:15:24.000,271,11061144,3765,0,1759086923,13136.28306093999,28990.47965403,53300.0129736 2025-09-28,19:15:25.000,271,11061092,3685,0,1759086924,13136.559249649996,26222.54007171,53300.06188344 2025-09-28,19:15:26.000,271,11061118,4045,0,1759086925,13136.882592529997,27606.164455499995,53300.07585768001 2025-09-28,19:15:27.000,271,11061037,4085,0,1759086926,13137.104890759998,30373.4414196,53300.07585768001 2025-09-28,19:15:28.000,271,11061010,3444,0,1759086927,13137.374343159994,25299.223876920005,53300.07585768001 2025-09-28,19:15:29.000,271,11061048,3645,0,1759086928,13137.64379555999,30834.41927595,53300.09681904001 2025-09-28,19:15:30.000,271,11061062,4004,0,1759086929,13137.872830100001,31295.284346219996,53300.222587200005 2025-09-28,19:15:31.000,271,11061122,4004,0,1759086930,13138.142282499997,32217.458581950006,53300.20861296 2025-09-28,19:15:32.000,271,11061117,4325,0,1759086931,13138.425207519998,30372.292411410002,53300.24354856001 2025-09-28,19:15:33.000,271,11061131,4365,0,1759086932,13138.64750575,28065.683141939997,53300.35534248 2025-09-28,19:15:34.000,271,11061060,4004,0,1759086933,13138.90348552999,28526.660998289997,53300.15970312 2025-09-28,19:15:35.000,271,11061072,4004,0,1759086934,13139.01126649,32216.676128520005,53300.23656144 2025-09-28,19:15:36.000,271,11060955,4045,0,1759086935,13139.233564720002,33600.23707014001,53300.285471279996 2025-09-28,19:15:37.000,271,11061018,3725,0,1759086936,13139.354818300002,25297.17962922,53300.14572888001 2025-09-28,19:15:38.000,271,11061000,3725,0,1759086937,13139.732051659994,33599.74363103999,53300.2575228 2025-09-28,19:15:39.000,271,11061023,4205,0,1759086938,13140.136230259996,30831.768803069994,53300.34835536 2025-09-28,19:15:40.000,271,11061067,4285,0,1759086939,13140.479782069997,27602.661037890008,53300.327394 2025-09-28,19:15:41.000,271,11061093,4285,0,1759086940,13140.762707089998,30831.183725280003,53300.50207200001 2025-09-28,19:15:42.000,271,11061017,4285,0,1759086941,13141.005214249999,26679.690250469997,53300.42521368 2025-09-28,19:15:43.000,271,11061103,4485,0,1759086942,13141.173621999995,31753.266322320007,53300.55098184001 2025-09-28,19:15:44.000,271,11061143,4405,0,1759086943,13141.375711299996,31291.950107729994,53300.46014928001 2025-09-28,19:15:45.000,271,11061097,4205,0,1759086944,13141.510437500001,29446.607708940006,53300.53002048001 2025-09-28,19:15:46.000,271,11061020,4004,0,1759086945,13141.699054179997,33597.7839729,53300.5719432 2025-09-28,19:15:47.000,271,11061070,3685,0,1759086946,13141.928088719993,29446.332792870002,53300.52303336 2025-09-28,19:15:48.000,271,11061053,3885,0,1759086947,13142.184068499999,27139.83630948,53300.62784016001 2025-09-28,19:15:49.000,271,11061113,3924,0,1759086948,13142.312058389994,26217.323715510007,53300.69072424 2025-09-28,19:15:50.000,271,11061053,4045,0,1759086949,13142.514147689995,32674.67925201,53300.7116856 2025-09-28,19:15:51.000,271,11061122,3725,0,1759086950,13142.756654849996,28984.501991790006,53300.68373712 2025-09-28,19:15:52.000,271,11061055,4645,0,1759086951,13142.864435809992,27139.568442539996,53300.69072424 2025-09-28,19:15:53.000,271,11061082,3885,0,1759086952,13143.059788799997,26678.111245349995,53300.71867272001 2025-09-28,19:15:54.000,271,11061075,4445,0,1759086953,13143.234932859988,26678.111245349995,53300.81649240001 2025-09-28,19:15:55.000,271,11061150,3645,0,1759086954,13143.369659059994,27139.173691260003,53300.823479520004 2025-09-28,19:15:56.000,271,11061056,3645,0,1759086955,13143.53806680999,23448.876595830006,53300.93527344001 2025-09-28,19:15:57.000,271,11061119,4445,0,1759086956,13143.57848466999,27138.86352954,53300.893350720005 2025-09-28,19:15:58.000,271,11061008,4004,0,1759086957,13143.71994717999,31751.27141853,53300.97020904 2025-09-28,19:15:59.000,271,11061204,4045,0,1759086958,13143.861409689991,34057.359052379994,53300.98418328001 2025-09-28,19:16:00.000,271,11061085,4485,0,1759086959,13143.969190650001,28983.649047059997,53301.08899008 2025-09-28,19:16:01.000,271,11061123,4325,0,1759086960,13144.144334709992,28983.578555760003,53301.11693856 2025-09-28,19:16:02.000,271,11061124,4125,0,1759086961,13144.225170429992,30828.392269799995,53301.15187416001 2025-09-28,19:16:03.000,271,11061161,4325,0,1759086962,13144.339687699998,30367.04080956,53301.1658484 2025-09-28,19:16:04.000,271,11061138,3725,0,1759086963,13144.413787109988,28060.953175710005,53301.26366808 2025-09-28,19:16:05.000,271,11061107,4205,0,1759086964,13144.555249619989,33134.60678799001,53301.25668096 2025-09-28,19:16:06.000,271,11061054,3885,0,1759086965,13144.575458549989,28060.826291370002,53301.277642320005 2025-09-28,19:16:07.000,271,11061075,4205,0,1759086966,13144.629349029994,31289.532256139995,53301.31956504001 2025-09-28,19:16:08.000,271,11061099,4205,0,1759086967,13144.669766889994,31750.79207769,53301.31956504001 2025-09-28,19:16:09.000,271,11061186,3885,0,1759086968,13144.79775677999,28983.345934469995,53301.42437184 2025-09-28,19:16:10.000,271,11061043,4045,0,1759086969,13144.85838356999,28983.430524030002,53301.43135896 2025-09-28,19:16:11.000,271,11061141,4165,0,1759086970,13144.95942821999,30367.139497380005,53301.38943624001 2025-09-28,19:16:12.000,271,11061038,3565,0,1759086971,13145.053736559996,32673.290573399994,53301.57110136 2025-09-28,19:16:13.000,271,11061028,3525,0,1759086972,13145.134572279996,29905.943117999996,53301.4802688 2025-09-28,19:16:14.000,271,11061036,3804,0,1759086973,13145.181726449991,27138.222058710002,53301.494243040004 2025-09-28,19:16:15.000,271,11061115,4485,0,1759086974,13145.323188959992,29444.521166460006,53301.54315288 2025-09-28,19:16:16.000,271,11061096,3725,0,1759086975,13145.525278259993,26676.94108977,53301.52219152 2025-09-28,19:16:17.000,271,11061065,4405,0,1759086976,13145.700422319998,32673.043853850002,53301.564114240005 2025-09-28,19:16:18.000,271,11061147,4445,0,1759086977,13145.89577530999,28521.797098590003,53301.59206272 2025-09-28,19:16:19.000,271,11061093,4325,0,1759086978,13145.95640209999,28983.021674489995,53301.55712712001 2025-09-28,19:16:20.000,271,11061227,4365,0,1759086979,13146.12480985,29444.091169530002,53301.53616576001 2025-09-28,19:16:21.000,271,11061002,3845,0,1759086980,13146.299953909991,26676.645026309998,53301.6200112 2025-09-28,19:16:22.000,271,11061035,4565,0,1759086981,13146.475097969997,26215.265369550005,53301.59206272 2025-09-28,19:16:23.000,271,11061054,4004,0,1759086982,13146.636769409997,30827.461784640007,53301.59206272 2025-09-28,19:16:24.000,271,11061056,3685,0,1759086983,13146.825386089993,30827.313752910006,53301.69686952 2025-09-28,19:16:25.000,271,11061087,4405,0,1759086984,13147.000530149999,30827.271458129995,53301.67590816001 2025-09-28,19:16:26.000,271,11060956,3565,0,1759086985,13147.23630099999,29904.744765900003,53301.64795968 2025-09-28,19:16:27.000,271,11061218,3804,0,1759086986,13147.39797243999,28982.105287590006,53301.661933920004 2025-09-28,19:16:28.000,271,11061048,3924,0,1759086987,13147.613534359996,27136.932067920003,53301.6200112 2025-09-28,19:16:29.000,271,11061143,4405,0,1759086988,13147.835832589997,29443.083143940006,53301.81565056 2025-09-28,19:16:30.000,271,11061036,3845,0,1759086989,13148.024449269993,28981.583651969995,53301.77372784001 2025-09-28,19:16:31.000,271,11061074,3565,0,1759086990,13148.226538569994,27597.832383839996,53301.829624800004 2025-09-28,19:16:32.000,271,11061046,3325,0,1759086991,13148.307374289994,31748.931107369994,53301.794689199996 2025-09-28,19:16:33.000,271,11061048,3605,0,1759086992,13148.48251835,28520.21809347,53301.85757328 2025-09-28,19:16:34.000,271,11061061,4325,0,1759086993,13148.54314514,30364.996561859996,53301.850586160006 2025-09-28,19:16:35.000,271,11061082,3924,0,1759086994,13148.63745347999,32209.99355328,53301.92744448 2025-09-28,19:16:36.000,271,11061062,3924,0,1759086995,13148.68460765,28519.964324789995,53301.899496000005 2025-09-28,19:16:37.000,271,11060995,4645,0,1759086996,13148.772179679996,24830.181815849995,53301.95539296 2025-09-28,19:16:38.000,271,11061009,4325,0,1759086997,13148.785652300001,29903.743789440006,53301.98334144 2025-09-28,19:16:39.000,271,11061113,4405,0,1759086998,13148.981005289992,30826.044909510005,53302.06019976001 2025-09-28,19:16:40.000,271,11060995,4205,0,1759086999,13149.183094589993,33132.188936399994,53302.19295504 2025-09-28,19:16:41.000,271,11061021,4205,0,1759087000,13149.263930309993,26213.594725739997,53302.165006560004 2025-09-28,19:16:42.000,271,11061056,3725,0,1759087001,13149.338029719998,26213.531283570002,53302.332697440004 2025-09-28,19:16:43.000,271,11061109,4325,0,1759087002,13149.479492229999,28519.682359590006,53302.41654288 2025-09-28,19:16:44.000,271,11061053,4365,0,1759087003,13149.425601749994,31287.142601069994,53302.46545272 2025-09-28,19:16:45.000,271,11060972,3924,0,1759087004,13149.304348169993,33132.019757279995,53302.3885944 2025-09-28,19:16:46.000,271,11061066,4085,0,1759087005,13149.297611859998,30364.693449269995,53302.5283368 2025-09-28,19:16:47.000,271,11061042,3924,0,1759087006,13149.203303519993,32209.53535983,53302.46545272 2025-09-28,19:16:48.000,271,11061058,3965,0,1759087007,13149.196567209998,28980.942181139995,53302.48641408 2025-09-28,19:16:49.000,271,11061136,3804,0,1759087008,13149.169621970002,31748.22619437,53302.41654288 2025-09-28,19:16:50.000,271,11061050,3605,0,1759087009,13149.216776139998,23907.232175819998,53302.570259520005 2025-09-28,19:16:51.000,271,11061034,3765,0,1759087010,13149.088786250002,29903.31379251,53302.60519512 2025-09-28,19:16:52.000,271,11061079,4085,0,1759087011,13149.068577320002,30825.727698660005,53302.6331436 2025-09-28,19:16:53.000,271,11061048,3485,0,1759087012,13149.088786250002,28980.709559850002,53302.80782160001 2025-09-28,19:16:54.000,271,11061028,3605,0,1759087013,13149.034895769997,33592.905974940004,53302.80782160001 2025-09-28,19:16:55.000,271,11061174,3605,0,1759087014,13148.987741600002,31748.007671340005,53302.82878296001 2025-09-28,19:16:56.000,271,11061062,4045,0,1759087015,13148.947323740002,30364.33394364,53302.905641280006 2025-09-28,19:16:57.000,271,11061122,3485,0,1759087016,13148.866488020001,29441.821349670005,53302.92660264001 2025-09-28,19:16:58.000,271,11061042,3885,0,1759087017,13148.76544337,30825.572617800004,53302.97551248001 2025-09-28,19:16:59.000,271,11061016,3965,0,1759087018,13148.66439872,30364.31984538,53303.11525488001 2025-09-28,19:17:00.000,271,11061038,3965,0,1759087019,13148.570090379995,34976.579702639996,53303.220061680004 2025-09-28,19:17:01.000,271,11061151,4325,0,1759087020,13148.39494631999,30825.45278259,53303.14320336001 2025-09-28,19:17:02.000,271,11061195,4325,0,1759087021,13148.300637979999,32670.322889670002,53303.26897152 2025-09-28,19:17:03.000,271,11060989,4365,0,1759087022,13148.159175469998,28980.350054220005,53303.27595864 2025-09-28,19:17:04.000,271,11061135,4405,0,1759087023,13148.064867129993,26213.101286639998,53303.27595864 2025-09-28,19:17:05.000,271,11061071,4365,0,1759087024,13147.957086169998,28057.879755029993,53303.289932880005 2025-09-28,19:17:06.000,271,11061069,4245,0,1759087025,13147.775205799997,29441.645121420006,53303.32486848 2025-09-28,19:17:07.000,271,11061064,3965,0,1759087026,13147.674161149997,29902.728714719997,53303.32486848 2025-09-28,19:17:08.000,271,11061090,4004,0,1759087027,13147.559643879991,31286.4447372,53303.34582984 2025-09-28,19:17:09.000,271,11061096,3885,0,1759087028,13147.34408196,28980.286612049997,53303.49255936 2025-09-28,19:17:10.000,271,11061101,4565,0,1759087029,13147.14199266,28519.083183540002,53303.48557224 2025-09-28,19:17:11.000,271,11061027,4365,0,1759087030,13146.987057529994,28980.286612049997,53303.53448208 2025-09-28,19:17:12.000,271,11061062,3845,0,1759087031,13146.872540259988,27596.5071474,53303.5414692 2025-09-28,19:17:13.000,271,11060959,4325,0,1759087032,13146.609824170002,31286.43768807,53303.53448208 2025-09-28,19:17:14.000,271,11061120,3685,0,1759087033,13146.475097969997,29902.8415008,53303.576404800006 2025-09-28,19:17:15.000,271,11061034,3685,0,1759087034,13146.2258545,24829.307723730002,53303.555443440004 2025-09-28,19:17:16.000,271,11060975,4365,0,1759087035,13146.07765567999,28980.462840299995,53303.56941768001 2025-09-28,19:17:17.000,271,11061023,4004,0,1759087036,13145.848621139994,33131.56156382999,53303.6113404 2025-09-28,19:17:18.000,271,11061145,4165,0,1759087037,13145.619586599998,27135.606831480007,53303.73012144 2025-09-28,19:17:19.000,271,11060965,4125,0,1759087038,13145.464651469993,27597.021733889997,53303.68819872001 2025-09-28,19:17:20.000,271,11061073,4205,0,1759087039,13145.228880620001,32670.527314439998,53303.80697976 2025-09-28,19:17:21.000,271,11061035,4125,0,1759087040,13145.04700025,27135.719617559997,53303.723134320004 2025-09-28,19:17:22.000,271,11061056,3485,0,1759087041,13144.86511988,28980.836444190005,53303.71614720001 2025-09-28,19:17:23.000,271,11061108,3885,0,1759087042,13144.575458549989,27135.797157990004,53303.78601840001 2025-09-28,19:17:24.000,271,11061029,4045,0,1759087043,13144.386841869993,34054.356123000005,53303.820954 2025-09-28,19:17:25.000,271,11061043,4325,0,1759087044,13144.157807329997,31287.050962380003,53303.87685096 2025-09-28,19:17:27.000,271,11061000,4085,0,1759087046,13143.82772814,27136.022730149998,53303.88383808001 2025-09-28,19:17:28.000,271,11061088,4004,0,1759087047,13143.59869359999,26674.84044903,53303.890825200004 2025-09-28,19:17:29.000,271,11061079,4485,0,1759087048,13143.383131679999,29903.384283809995,53303.98864488 2025-09-28,19:17:30.000,271,11061106,4004,0,1759087049,13143.140624519998,31287.050962380003,53304.009606240004 2025-09-28,19:17:31.000,271,11061088,3965,0,1759087050,13142.972216770002,28519.75990002,53303.98864488 2025-09-28,19:17:32.000,271,11061021,4645,0,1759087051,13142.763391159991,31287.24833802,53303.98864488 2025-09-28,19:17:33.000,271,11061039,4325,0,1759087052,13142.60845603,30825.988516469995,53304.058516080004 2025-09-28,19:17:34.000,271,11061130,3965,0,1759087053,13142.46699352,28058.45073456,53304.09345168 2025-09-28,19:17:35.000,271,11061020,3645,0,1759087054,13142.25816790999,28058.577618900003,53304.1353744 2025-09-28,19:17:36.000,271,11061159,4525,0,1759087055,13142.035869679989,26674.86159642,53304.12140016001 2025-09-28,19:17:37.000,271,11061157,4525,0,1759087056,13141.813571450002,31287.38227149,53304.128387280005 2025-09-28,19:17:38.000,271,11061126,3725,0,1759087057,13141.672108940002,27597.367141259994,53304.11441304 2025-09-28,19:17:39.000,271,11061016,3845,0,1759087058,13141.422865469991,24829.857555869996,53304.058516080004 2025-09-28,19:17:40.000,271,11061158,3765,0,1759087059,13141.28140295999,25752.39834636,53304.07249032001 2025-09-28,19:17:41.000,271,11061072,3645,0,1759087060,13141.133204139995,33132.167789009996,53304.128387280005 2025-09-28,19:17:42.000,271,11061002,3765,0,1759087061,13140.937851149989,29442.321837900003,53304.079477440006 2025-09-28,19:17:43.000,271,11061021,4205,0,1759087062,13140.776179709988,30825.95327082,53304.058516080004 2025-09-28,19:17:44.000,271,11060971,3924,0,1759087063,13140.702080299998,33132.174838139996,53304.1353744 2025-09-28,19:17:45.000,271,11061064,3565,0,1759087064,13140.560617789997,34977.122485650005,53304.14236152 2025-09-28,19:17:46.000,271,11061013,4165,0,1759087065,13140.392210040001,26213.848494420003,53304.12140016001 2025-09-28,19:17:47.000,271,11061026,3725,0,1759087066,13140.560617789997,31287.39636975,53304.16332288 2025-09-28,19:17:48.000,271,11060922,3885,0,1759087067,13140.883960669998,30364.80623535,53304.38691072001 2025-09-28,19:17:49.000,271,11061128,3804,0,1759087068,13140.823333879998,29442.385280069997,53304.42184632 2025-09-28,19:17:50.000,271,11061085,4325,0,1759087069,13140.823333879998,28058.838436709993,53304.55460160001 2025-09-28,19:17:51.000,271,11061112,3804,0,1759087070,13140.668398749993,27136.509120119998,53304.57556296001 2025-09-28,19:17:52.000,271,11060964,3725,0,1759087071,13140.614508270002,31749.135532140004,53304.582550080006 2025-09-28,19:17:53.000,271,11061218,3924,0,1759087072,13140.297901699996,28981.86561717,53304.519666 2025-09-28,19:17:54.000,271,11061170,4004,0,1759087073,13140.0284493,26214.50406351,53304.519666 2025-09-28,19:17:55.000,271,11061096,3924,0,1759087074,13139.806151069999,24831.07705536,53304.42883344 2025-09-28,19:17:56.000,271,11060995,4245,0,1759087075,13139.489544499993,34978.546409910006,53304.365949360006 2025-09-28,19:17:57.000,271,11061150,3965,0,1759087076,13139.401972469997,32211.072070170005,53304.414859200006 2025-09-28,19:17:58.000,271,11061037,4325,0,1759087077,13139.381763539997,34978.64509773,53304.48473040001 2025-09-28,19:17:59.000,271,11061119,4205,0,1759087078,13139.294191510002,30366.251307,53304.344988000004 2025-09-28,19:18:00.000,271,11060999,4485,0,1759087079,13139.213355790002,30827.53932507,53304.414859200006 2025-09-28,19:18:01.000,271,11061027,4045,0,1759087080,13139.186410549992,28060.227115319998,53304.49870464 2025-09-28,19:18:02.000,271,11060998,3685,0,1759087081,13139.098838519996,26676.327815459998,53304.67338264001 2025-09-28,19:18:03.000,271,11061025,4125,0,1759087082,13139.044948039991,28060.248262709996,53304.55460160001 2025-09-28,19:18:04.000,271,11061040,3685,0,1759087083,13139.071893280001,26215.201927379996,53304.5895372 2025-09-28,19:18:05.000,271,11061195,3645,0,1759087084,13139.01126649,28982.63397234,53304.47075616 2025-09-28,19:18:06.000,271,11061157,3924,0,1759087085,13139.018002799996,30827.659160280004,53304.701331120006 2025-09-28,19:18:07.000,271,11061084,4004,0,1759087086,13138.836122429995,29443.95018693,53304.631459920005 2025-09-28,19:18:08.000,271,11061135,4045,0,1759087087,13138.82938612,29905.125418919997,53304.52665312001 2025-09-28,19:18:09.000,271,11061021,4125,0,1759087088,13138.76875933,22986.51006087,53304.6594084 2025-09-28,19:18:10.000,271,11061153,4205,0,1759087089,13138.735077779995,29905.160664569994,53304.701331120006 2025-09-28,19:18:11.000,271,11060998,3965,0,1759087090,13138.64076943999,25292.668186020004,53304.701331120006 2025-09-28,19:18:12.000,271,11061028,4004,0,1759087091,13138.64750575,28982.65511973,53304.61748568 2025-09-28,19:18:13.000,271,11061080,3845,0,1759087092,13138.519515859989,30827.722602449998,53304.62447280001 2025-09-28,19:18:14.000,271,11061042,3885,0,1759087093,13138.499306929989,28982.697414509996,53304.67338264001 2025-09-28,19:18:15.000,271,11061111,4405,0,1759087094,13138.445416449998,28060.36809792,53304.72229248001 2025-09-28,19:18:16.000,271,11061021,4405,0,1759087095,13138.357844419988,30366.582616109998,53304.69434400001 2025-09-28,19:18:17.000,271,11061086,3565,0,1759087096,13138.277008700003,30366.631960020008,53304.73626672 2025-09-28,19:18:18.000,271,11061057,4445,0,1759087097,13138.196172980002,26215.46274519,53304.69434400001 2025-09-28,19:18:19.000,271,11061079,4165,0,1759087098,13138.115337260002,29905.5906615,53304.701331120006 2025-09-28,19:18:20.000,271,11061005,4525,0,1759087099,13137.913247960001,29905.625907149995,53304.62447280001 2025-09-28,19:18:21.000,271,11061026,3804,0,1759087100,13137.805466999991,34518.224122650005,53304.66639552 2025-09-28,19:18:22.000,271,11061068,3965,0,1759087101,13137.70442234999,31750.742733780004,53304.701331120006 2025-09-28,19:18:23.000,271,11060998,3765,0,1759087102,13137.64379555999,32673.361064700002,53304.70831824 2025-09-28,19:18:24.000,271,11061135,4365,0,1759087103,13137.596641389995,22064.667134250005,53304.77818944 2025-09-28,19:18:25.000,271,11061143,3965,0,1759087104,13137.455178879994,29444.789033399997,53304.71530536 2025-09-28,19:18:26.000,271,11061007,4325,0,1759087105,13137.34066160999,29906.077051469998,53304.74325384001 2025-09-28,19:18:28.000,271,11061124,3485,0,1759087107,13137.138572309988,24832.53622527,53304.59652432 2025-09-28,19:18:29.000,271,11061034,3645,0,1759087108,13137.037527660003,33135.03678492,53304.66639552 2025-09-28,19:18:30.000,271,11061038,3685,0,1759087109,13137.003846109998,26677.603707989998,53304.54761448 2025-09-28,19:18:31.000,271,11061012,3685,0,1759087110,13136.902801459997,28522.699387229994,53304.55460160001 2025-09-28,19:18:32.000,271,11061086,3645,0,1759087111,13136.741130019996,30828.97734759,53304.45678192001 2025-09-28,19:18:33.000,271,11061008,3725,0,1759087112,13136.518831789996,29445.176735550005,53304.512678880004 2025-09-28,19:18:34.000,271,11061086,3765,0,1759087113,13136.478413929995,32674.122370740006,53304.33800088001 2025-09-28,19:18:35.000,271,11061096,4085,0,1759087114,13136.26958832,26677.977311880008,53304.40088496 2025-09-28,19:18:36.000,271,11060958,3965,0,1759087115,13136.074235329994,29445.423455099997,53304.40088496 2025-09-28,19:18:37.000,271,11061028,3685,0,1759087116,13136.114653189994,28984.177731810007,53304.414859200006 2025-09-28,19:18:38.000,271,11061211,4165,0,1759087117,13136.000135919989,28523.065941990004,53304.26812968001 2025-09-28,19:18:39.000,271,11060972,3845,0,1759087118,13135.959718059989,31751.89174197,53304.33800088001 2025-09-28,19:18:40.000,271,11061050,3924,0,1759087119,13135.892354959993,28061.933004780003,53304.296078160005 2025-09-28,19:18:41.000,271,11061084,3804,0,1759087120,13135.804782929998,24833.234089139994,53304.26812968001 2025-09-28,19:18:42.000,271,11060992,3685,0,1759087121,13135.723947209997,28062.052839990007,53304.35896224001 2025-09-28,19:18:43.000,271,11061079,4405,0,1759087122,13135.643111489997,24372.04475889,53304.35197512 2025-09-28,19:18:44.000,271,11061056,3765,0,1759087123,13135.589221009992,25755.986353529996,53304.21223272 2025-09-28,19:18:45.000,271,11061024,3885,0,1759087124,13135.447758499991,22066.034665469997,53304.21223272 2025-09-28,19:18:46.000,271,11061087,4405,0,1759087125,13135.30629598999,33597.40331988,53304.177297120004 2025-09-28,19:18:47.000,271,11061076,4004,0,1759087126,13135.15136086,27140.061881639995,53304.09345168 2025-09-28,19:18:48.000,271,11061139,4485,0,1759087127,13134.96274417999,28985.080020449997,53304.00261912001 2025-09-28,19:18:49.000,271,11061073,4365,0,1759087128,13134.875172149994,25756.331760900008,53303.995632 2025-09-28,19:18:50.000,271,11061011,3965,0,1759087129,13134.794336429994,27601.427440140003,53303.94672216 2025-09-28,19:18:51.000,271,11061016,3485,0,1759087130,13134.760654879989,29907.719498759994,53303.95370928001 2025-09-28,19:18:52.000,271,11061132,3444,0,1759087131,13134.619192370003,27601.47678405,53303.84890248 2025-09-28,19:18:53.000,271,11061104,3565,0,1759087132,13134.484466169997,32675.257280670005,53303.744095680006 2025-09-28,19:18:54.000,271,11061167,4045,0,1759087133,13134.396894140002,29907.938021790003,53303.73012144 2025-09-28,19:18:55.000,271,11061106,3485,0,1759087134,13134.383421519997,27601.63186491,53303.555443440004 2025-09-28,19:18:56.000,271,11060969,4125,0,1759087135,13134.289113179992,32214.286473450004,53303.65326312 2025-09-28,19:18:57.000,271,11061128,3605,0,1759087136,13134.255431630001,28524.278392349996,53303.63230176 2025-09-28,19:18:58.000,271,11061122,3645,0,1759087137,13134.275640560001,28063.0890621,53303.625314640005 2025-09-28,19:18:59.000,271,11060895,4325,0,1759087138,13134.255431630001,27601.991370539996,53303.576404800006 2025-09-28,19:19:00.000,271,11061130,3605,0,1759087139,13134.221750079996,25295.572427580002,53303.37377832 2025-09-28,19:19:01.000,271,11061235,4245,0,1759087140,13134.215013770001,30830.56340184,53303.3667912 2025-09-28,19:19:02.000,271,11061015,4405,0,1759087141,13134.161123289996,28063.349879910005,53303.220061680004 2025-09-28,19:19:03.000,271,11061204,3685,0,1759087142,13134.215013770001,29447.15049195,53303.25499728 2025-09-28,19:19:04.000,271,11061200,3725,0,1759087143,13134.201541149996,32675.701375859993,53303.17813896 2025-09-28,19:19:05.000,271,11061012,3645,0,1759087144,13134.161123289996,28063.490862510007,53303.05935792 2025-09-28,19:19:06.000,271,11060891,4325,0,1759087145,13134.080287569996,28063.55430468,53303.15019048 2025-09-28,19:19:07.000,271,11061143,4405,0,1759087146,13134.039869709995,30831.21897093,53303.03839656 2025-09-28,19:19:08.000,271,11061054,3965,0,1759087147,13134.06681494999,28985.982309090003,53302.96852536 2025-09-28,19:19:09.000,271,11061062,3924,0,1759087148,13134.13417805,25757.177656500004,53302.835770080004 2025-09-28,19:19:10.000,271,11061110,3885,0,1759087149,13134.120705429996,33137.37004695,53302.79384736 2025-09-28,19:19:11.000,271,11061214,3885,0,1759087150,13134.235222700001,27602.350876170007,53302.67506632 2025-09-28,19:19:12.000,271,11060945,4445,0,1759087151,13134.282376869996,35905.04176233,53302.786860240005 2025-09-28,19:19:13.000,271,11061117,4565,0,1759087152,13134.444048309997,31292.542234649998,53302.62615648 2025-09-28,19:19:14.000,271,11061280,3885,0,1759087153,13134.417103070002,28063.71643467,53302.80083448 2025-09-28,19:19:15.000,271,11061096,3804,0,1759087154,13134.450784619992,28986.362962109997,53302.64711784 2025-09-28,19:19:16.000,271,11061000,3725,0,1759087155,13134.565301889997,28063.857417270003,53302.68205344001 2025-09-28,19:19:17.000,271,11061047,4405,0,1759087156,13134.733709639993,29447.566390620006,53302.64013072001 2025-09-28,19:19:18.000,271,11061099,4365,0,1759087157,13134.834754289994,29909.002440419994,53302.55628528 2025-09-28,19:19:19.000,271,11061100,3405,0,1759087158,13134.908853699999,31754.168610959998,53302.6331436 2025-09-28,19:19:20.000,271,11060992,3525,0,1759087159,13135.03010728,29909.150472149995,53302.49340120001 2025-09-28,19:19:21.000,271,11061008,3485,0,1759087160,13135.08399775999,28525.385105759997,53302.50737544 2025-09-28,19:19:22.000,271,11061117,3965,0,1759087161,13135.077261449995,26219.17058757,53302.381607280004 2025-09-28,19:19:23.000,271,11060994,3485,0,1759087162,13135.06378882999,31293.15550896,53302.47243984001 2025-09-28,19:19:24.000,271,11061211,4645,0,1759087163,13134.98295310999,26680.557293460006,53302.31173608 2025-09-28,19:19:25.000,271,11060940,3965,0,1759087164,13135.14462454999,29448.28540188,53302.30474896001 2025-09-28,19:19:26.000,271,11060994,3804,0,1759087165,13135.178306099995,25758.220927739996,53302.37462016001 2025-09-28,19:19:27.000,271,11061002,4125,0,1759087166,13135.16483347999,31293.402228510007,53302.27680048001 2025-09-28,19:19:28.000,271,11060986,3565,0,1759087167,13135.238932889995,29448.42638448,53302.27680048001 2025-09-28,19:19:29.000,271,11061080,3885,0,1759087168,13135.27261444,33599.84231886,53302.116096720005 2025-09-28,19:19:30.000,271,11061006,3804,0,1759087169,13135.3130323,30832.17765261,53302.13007096 2025-09-28,19:19:31.000,271,11061031,4405,0,1759087170,13135.407340639991,30371.072911919997,53302.08814824001 2025-09-28,19:19:32.000,271,11060950,4165,0,1759087171,13135.454494810001,29448.5955636,53302.116096720005 2025-09-28,19:19:33.000,271,11061090,4004,0,1759087172,13135.461231119996,27142.373996280003,53302.03225128 2025-09-28,19:19:34.000,271,11061068,4085,0,1759087173,13135.447758499991,30832.565354759994,53301.96936720001 2025-09-28,19:19:35.000,271,11061007,4325,0,1759087174,13135.595957320002,29909.90472906,53302.02526416 2025-09-28,19:19:36.000,271,11061141,4485,0,1759087175,13135.771101379993,28987.483773779997,53301.92045736001 2025-09-28,19:19:37.000,271,11061158,4004,0,1759087176,13135.737419830002,33138.758725559994,53302.046225520004 2025-09-28,19:19:38.000,271,11061121,4205,0,1759087177,13135.831728169993,31754.93696613,53301.89250888001 2025-09-28,19:19:39.000,271,11060969,4045,0,1759087178,13135.973190679993,33138.66708687,53302.03225128 2025-09-28,19:19:40.000,271,11060971,3924,0,1759087179,13135.966454369998,28987.427380740002,53302.02526416 2025-09-28,19:19:41.000,271,11061090,3405,0,1759087180,13136.060762709989,32677.428412709996,53301.899496000005 2025-09-28,19:19:42.000,271,11061090,3885,0,1759087181,13136.134862119994,28526.075920500007,53301.92744448 2025-09-28,19:19:43.000,271,11061138,3525,0,1759087182,13136.26285200999,27142.190718900005,53301.89250888001 2025-09-28,19:19:44.000,271,11061052,3685,0,1759087183,13136.33021511,28064.625772440006,53301.948405840005 2025-09-28,19:19:45.000,271,11061051,3885,0,1759087184,13136.417787139995,27603.309557850007,53301.90648312 2025-09-28,19:19:46.000,271,11061291,4125,0,1759087185,13136.57272227,29448.334745789994,53301.82263768001 2025-09-28,19:19:47.000,271,11061173,4405,0,1759087186,13136.606403819991,28525.765758780006,53301.85757328 2025-09-28,19:19:48.000,271,11061149,4004,0,1759087187,13136.714184780001,32215.92892074,53301.661933920004 2025-09-28,19:19:49.000,271,11061060,4004,0,1759087188,13136.774811570001,31293.444523290003,53301.80167632001 2025-09-28,19:19:50.000,271,11061027,4405,0,1759087189,13136.828702049992,32677.2380862,53301.6898824 2025-09-28,19:19:51.000,271,11060914,3645,0,1759087190,13136.983637179997,31754.79598353,53301.57110136 2025-09-28,19:19:52.000,271,11061206,4004,0,1759087191,13137.091418139993,27142.021539780006,53301.55712712001 2025-09-28,19:19:53.000,271,11061113,3965,0,1759087192,13137.205935409998,31754.61975528,53301.626998319996 2025-09-28,19:19:54.000,271,11061089,4325,0,1759087193,13137.313716369994,25758.199780349998,53301.63398544001 2025-09-28,19:19:55.000,271,11061000,3924,0,1759087194,13137.46191518999,26680.62778476,53301.613024080005 2025-09-28,19:19:56.000,271,11061067,4645,0,1759087195,13137.56295983999,29448.405237090003,53301.59904984 2025-09-28,19:19:57.000,271,11061153,4325,0,1759087196,13137.60337769999,26680.733521710004,53301.55712712001 2025-09-28,19:19:58.000,271,11061099,3804,0,1759087197,13137.70442234999,33138.44151470999,53301.64097256 2025-09-28,19:19:59.000,271,11061053,4365,0,1759087198,13137.70442234999,30831.987326100003,53301.626998319996 2025-09-28,19:20:00.000,271,11061085,4285,0,1759087199,13137.852621170001,34060.79197869,53301.57110136 2025-09-28,19:20:01.000,271,11061017,4365,0,1759087200,13137.906511649991,31293.16960722,53301.52917864 2025-09-28,19:20:02.000,271,11061117,4365,0,1759087201,13138.095128330002,27141.76072197,53301.55014 2025-09-28,19:20:03.000,271,11060993,4165,0,1759087202,13138.074919400002,27602.90070831,53301.52917864 2025-09-28,19:20:04.000,271,11061083,3965,0,1759087203,13138.162491429997,27602.823167880008,53301.60603696001 2025-09-28,19:20:05.000,271,11061182,3645,0,1759087204,13138.250063459993,30831.599623949995,53301.59904984 2025-09-28,19:20:06.000,271,11061099,4325,0,1759087205,13138.310690249993,28525.18773012,53301.63398544001 2025-09-28,19:20:07.000,271,11060932,3444,0,1759087206,13138.378053349988,30831.53618178,53301.626998319996 2025-09-28,19:20:08.000,271,11061073,4445,0,1759087207,13138.452152759994,28986.454600800003,53301.70385664001 2025-09-28,19:20:09.000,271,11061135,4045,0,1759087208,13138.418471209989,29447.545243229994,53301.55014 2025-09-28,19:20:10.000,271,11061149,4125,0,1759087209,13138.485834309999,35443.92997251,53301.48725592001 2025-09-28,19:20:11.000,271,11061166,3845,0,1759087210,13138.492570619994,29447.580488880005,53301.6200112 2025-09-28,19:20:12.000,271,11061158,3965,0,1759087211,13138.411734899993,28524.807077100006,53301.59206272 2025-09-28,19:20:13.000,271,11061146,3804,0,1759087212,13138.438680139989,29908.692278700008,53301.64097256 2025-09-28,19:20:14.000,271,11061171,4405,0,1759087213,13138.431943829994,26679.66205395,53301.564114240005 2025-09-28,19:20:15.000,271,11061151,4285,0,1759087214,13138.431943829994,32214.906796890005,53301.59206272 2025-09-28,19:20:16.000,271,11061100,3845,0,1759087215,13138.391525969993,33137.41939086,53301.4802688 2025-09-28,19:20:17.000,271,11061030,3965,0,1759087216,13138.303953939998,28985.791982580005,53301.43135896 2025-09-28,19:20:28.000,271,11061139,4125,0,1759087227,13138.142282499997,26217.429452459997,53301.54315288 2025-09-28,19:20:29.000,271,11061075,4125,0,1759087228,13138.142282499997,30368.753748150004,53301.4802688 2025-09-28,19:20:30.000,271,11061000,3965,0,1759087229,13138.182700359997,31752.420426719997,53301.459307439996 2025-09-28,19:20:31.000,271,11061058,3325,0,1759087230,13138.182700359997,28062.30660867,53301.47328168 2025-09-28,19:20:32.000,271,11061048,3685,0,1759087231,13138.196172980002,30368.394242520008,53301.57808848 2025-09-28,19:20:33.000,271,11061050,3685,0,1759087232,13138.081655709997,29906.929996199993,53301.459307439996 2025-09-28,19:20:34.000,271,11061121,4485,0,1759087233,13138.101864639997,28061.890710000007,53301.4103976 2025-09-28,19:20:35.000,271,11061159,4285,0,1759087234,13138.142282499997,30368.0135895,53301.50123016 2025-09-28,19:20:36.000,271,11061137,4405,0,1759087235,13138.034501540002,28984.10724051,53301.47328168 2025-09-28,19:20:37.000,271,11061001,4565,0,1759087236,13138.142282499997,29906.67622752,53301.47328168 2025-09-28,19:20:38.000,271,11061174,3485,0,1759087237,13138.027765229992,31751.58862938,53301.47328168 2025-09-28,19:20:39.000,271,11061111,4285,0,1759087238,13138.041237849997,28061.49595872,53301.4103976 2025-09-28,19:20:40.000,271,11061041,4405,0,1759087239,13138.021028919997,32212.679271810004,53301.57808848 2025-09-28,19:20:41.000,271,11061162,3885,0,1759087240,13138.034501540002,28522.678239839996,53301.55014 2025-09-28,19:20:42.000,271,11061058,3965,0,1759087241,13138.007556299992,30828.82226673,53301.50123016 2025-09-28,19:20:43.000,271,11061018,3804,0,1759087242,13137.899775339996,30367.428511709993,53301.459307439996 2025-09-28,19:20:44.000,271,11060868,3565,0,1759087243,13137.825675929991,31289.884712640007,53301.54315288 2025-09-28,19:20:45.000,271,11060983,4325,0,1759087244,13137.785258069991,27599.84843502,53301.494243040004 2025-09-28,19:20:46.000,271,11061093,4445,0,1759087245,13137.778521759996,31751.017649849993,53301.445333200005 2025-09-28,19:20:47.000,271,11061089,4365,0,1759087246,13137.72463127999,29905.999511040005,53301.50821728001 2025-09-28,19:20:48.000,271,11061041,4365,0,1759087247,13137.70442234999,26677.159612799995,53301.43135896 2025-09-28,19:20:49.000,271,11061075,4085,0,1759087248,13137.70442234999,28983.268394040002,53301.45232032 2025-09-28,19:20:50.000,271,11061122,3525,0,1759087249,13137.576432459995,28983.219050130007,53301.375462 2025-09-28,19:20:51.000,271,11061123,3845,0,1759087250,13137.515805669995,31289.46176484,53301.28462944 2025-09-28,19:20:52.000,271,11061010,3325,0,1759087251,13137.42149732999,29444.351987340007,53301.35450064 2025-09-28,19:20:53.000,271,11061056,3525,0,1759087252,13137.394552089994,28521.81119685,53301.326552160004 2025-09-28,19:20:54.000,271,11061034,3605,0,1759087253,13137.38107946999,32211.692393610007,53301.277642320005 2025-09-28,19:20:55.000,271,11061087,4004,0,1759087254,13137.367606849999,23447.97430719,53301.33353928 2025-09-28,19:20:56.000,271,11061105,4125,0,1759087255,13137.354134229994,27137.855503950006,53301.4103976 2025-09-28,19:20:57.000,271,11060996,3765,0,1759087256,13137.354134229994,28060.248262709996,53301.25668096 2025-09-28,19:20:58.000,271,11061131,4365,0,1759087257,13137.259825889989,25753.991449740002,53301.24969384001 2025-09-28,19:20:59.000,271,11061002,4045,0,1759087258,13137.246353269999,28982.753807550005,53301.25668096 2025-09-28,19:21:00.000,271,11061045,4365,0,1759087259,13137.192462789993,31750.002575129998,53301.22174536001 2025-09-28,19:21:01.000,271,11060989,4245,0,1759087260,13137.178990169989,33594.95022264001,53301.27065520001 2025-09-28,19:21:02.000,271,11061132,3885,0,1759087261,13137.091418139993,27137.467801799998,53301.28462944 2025-09-28,19:21:03.000,271,11060894,3645,0,1759087262,13137.037527660003,27598.706475960003,53301.33353928 2025-09-28,19:21:04.000,271,11061094,3845,0,1759087263,13136.929746699992,28521.099234719994,53301.326552160004 2025-09-28,19:21:05.000,271,11061094,3885,0,1759087264,13136.963428249997,22524.827291520007,53301.31257792 2025-09-28,19:21:06.000,271,11061061,4365,0,1759087265,13137.003846109998,34517.01167229,53301.277642320005 2025-09-28,19:21:07.000,271,11061123,4325,0,1759087266,13136.983637179997,25292.118353879996,53301.25668096 2025-09-28,19:21:08.000,271,11061069,4325,0,1759087267,13136.949955629992,28520.746778219996,53301.29860368001 2025-09-28,19:21:09.000,271,11061117,4485,0,1759087268,13136.963428249997,24830.795090159998,53301.25668096 2025-09-28,19:21:10.000,271,11061055,4525,0,1759087269,13136.976900870002,23447.01562551,53301.31257792 2025-09-28,19:21:11.000,271,11061125,4165,0,1759087270,13136.936483010002,31288.115381010008,53301.27065520001 2025-09-28,19:21:12.000,271,11061099,4165,0,1759087271,13136.848910979992,30365.518197480007,53301.43834608001 2025-09-28,19:21:13.000,271,11061025,4045,0,1759087272,13136.916274080002,28059.367121460004,53301.24969384001 2025-09-28,19:21:14.000,271,11061184,3605,0,1759087273,13136.909537769992,28059.24728625,53301.24270672 2025-09-28,19:21:15.000,271,11061007,3885,0,1759087274,13136.916274080002,24369.380187749994,53301.31257792 2025-09-28,19:21:16.000,271,11061133,3924,0,1759087275,13136.896065150002,28059.303679289995,53301.31956504001 2025-09-28,19:21:17.000,271,11061109,4165,0,1759087276,13136.956691940002,27136.65715185,53301.34052640001 2025-09-28,19:21:18.000,271,11061119,4205,0,1759087277,13136.976900870002,28059.219089730002,53301.36847488001 2025-09-28,19:21:19.000,271,11061016,3444,0,1759087278,13136.976900870002,26675.467821600003,53301.27065520001 2025-09-28,19:21:20.000,271,11061129,4285,0,1759087279,13136.956691940002,34977.57362997001,53301.34052640001 2025-09-28,19:21:21.000,271,11061169,4365,0,1759087280,13137.064472899998,28981.36512894,53301.40341048 2025-09-28,19:21:22.000,271,11061062,4004,0,1759087281,13137.044263969998,31287.7135806,53301.21475824 2025-09-28,19:21:23.000,271,11061006,4004,0,1759087282,13137.057736590003,29903.99050899,53301.26366808 2025-09-28,19:21:24.000,271,11061021,4445,0,1759087283,13137.051000279993,32671.373210039994,53301.291616559996 2025-09-28,19:21:25.000,271,11061041,4445,0,1759087284,13137.037527660003,30365.1234462,53301.25668096 2025-09-28,19:21:26.000,271,11060993,4485,0,1759087285,13137.077945519988,34516.32085755,53301.20777112 2025-09-28,19:21:27.000,271,11061104,3845,0,1759087286,13137.104890759998,26214.0317718,53301.375462 2025-09-28,19:21:28.000,271,11061042,3685,0,1759087287,13137.091418139993,30365.2644288,53301.277642320005 2025-09-28,19:21:29.000,271,11061033,3965,0,1759087288,13137.091418139993,33593.850558360005,53301.36847488001 2025-09-28,19:21:30.000,271,11061119,4125,0,1759087289,13137.131835999993,25291.58966913,53301.38244912 2025-09-28,19:21:31.000,271,11061084,4325,0,1759087290,13137.091418139993,33132.661228109995,53301.38943624001 2025-09-28,19:21:32.000,271,11061084,4085,0,1759087291,13137.077945519988,32210.028798929998,53301.396423360005 2025-09-28,19:21:33.000,271,11061013,4325,0,1759087292,13137.125099689998,28520.147602170007,53301.47328168 2025-09-28,19:21:34.000,271,11061017,4325,0,1759087293,13137.077945519988,27136.32584274,53301.4103976 2025-09-28,19:21:35.000,271,11061128,4004,0,1759087294,13137.165517549998,24830.047882380008,53301.34052640001 2025-09-28,19:21:36.000,271,11061034,3605,0,1759087295,13137.010582419993,32209.866668939998,53301.43834608001 2025-09-28,19:21:37.000,271,11061025,4165,0,1759087296,13137.003846109998,30364.78508796,53301.50821728001 2025-09-28,19:21:38.000,271,11061117,4445,0,1759087297,13136.875856220002,28058.493029339996,53301.52917864 2025-09-28,19:21:39.000,271,11061119,4045,0,1759087298,13136.909537769992,30825.910976040002,53301.626998319996 2025-09-28,19:21:40.000,271,11061021,4125,0,1759087299,13136.828702049992,29903.306743380002,53301.64795968 2025-09-28,19:21:41.000,271,11060955,3845,0,1759087300,13136.815229430002,29903.201006429998,53301.67590816001 2025-09-28,19:21:42.000,271,11061000,3765,0,1759087301,13136.869119909992,32670.65419878,53301.64097256 2025-09-28,19:21:43.000,271,11061056,3965,0,1759087302,13136.815229430002,28519.42859091,53301.71084376 2025-09-28,19:21:44.000,271,11061110,3885,0,1759087303,13136.673766920001,26213.185876200005,53301.72481800001 2025-09-28,19:21:45.000,271,11060948,3645,0,1759087304,13136.673766920001,29903.052974699996,53301.780714960005 2025-09-28,19:21:46.000,271,11061061,4325,0,1759087305,13136.606403819991,28519.344001350008,53301.67590816001 2025-09-28,19:21:47.000,271,11061152,4085,0,1759087306,13136.55251334,27596.782063470004,53301.77372784001 2025-09-28,19:21:48.000,271,11061042,3725,0,1759087307,13136.49188655,28519.132527449998,53301.73879224 2025-09-28,19:21:49.000,271,11061001,4725,0,1759087308,13136.37063297,29902.813304280004,53301.81565056 2025-09-28,19:21:50.000,271,11061068,3965,0,1759087309,13136.33021511,29902.890844709997,53301.78770208 2025-09-28,19:21:51.000,271,11061065,4205,0,1759087310,13136.31000618,28057.922049810004,53301.90648312 2025-09-28,19:21:52.000,271,11061084,4004,0,1759087311,13136.14159842999,32670.217152719997,53301.81565056 2025-09-28,19:21:53.000,271,11061086,3765,0,1759087312,13136.134862119994,26212.93210752,53301.96936720001 2025-09-28,19:21:54.000,271,11061002,3845,0,1759087313,13136.013608539994,31747.718657010002,53301.82263768001 2025-09-28,19:21:55.000,271,11061053,4205,0,1759087314,13135.986663299998,26674.022749950003,53301.8645604 2025-09-28,19:21:56.000,271,11061025,4445,0,1759087315,13135.939509129988,28980.293661179996,53301.87853464 2025-09-28,19:21:57.000,271,11061086,3765,0,1759087316,13135.845200789998,30825.241308690005,53301.77372784001 2025-09-28,19:21:58.000,271,11061136,3924,0,1759087317,13135.710474589992,31747.838492220006,53301.82263768001 2025-09-28,19:21:59.000,271,11061066,3525,0,1759087318,13135.663320419997,31286.550474150004,53301.794689199996 2025-09-28,19:22:00.000,271,11061064,3525,0,1759087319,13135.542066839997,30364.115420610004,53301.75276648001 2025-09-28,19:22:01.000,271,11061089,4004,0,1759087320,13135.434285880001,29441.645121420006,53301.85757328 2025-09-28,19:22:02.000,271,11060995,4045,0,1759087321,13135.380395399996,28057.95729546,53301.82263768001 2025-09-28,19:22:03.000,271,11061080,3444,0,1759087322,13135.26587812999,31286.642112839996,53301.85757328 2025-09-28,19:22:04.000,271,11061137,4004,0,1759087323,13135.33324123,27135.296669760006,53301.87853464 2025-09-28,19:22:05.000,271,11060956,3965,0,1759087324,13135.279350749996,30825.28360347,53301.91347024 2025-09-28,19:22:06.000,271,11061110,3804,0,1759087325,13135.22546026999,28057.837460249997,53301.9344316 2025-09-28,19:22:07.000,271,11061042,4004,0,1759087326,13135.15136086,27596.803210860002,53301.899496000005 2025-09-28,19:22:08.000,271,11061067,3965,0,1759087327,13135.07052514,32208.87979074,53301.83661192 2025-09-28,19:22:09.000,271,11061068,3885,0,1759087328,13134.98968942,28980.300710309995,53301.948405840005 2025-09-28,19:22:10.000,271,11061073,4285,0,1759087329,13134.96274417999,23906.830375410005,53301.9344316 2025-09-28,19:22:11.000,271,11061164,3645,0,1759087330,13134.888644769999,28519.210067880005,53302.074174 2025-09-28,19:22:12.000,271,11061037,4365,0,1759087331,13134.868435839999,26674.128486899994,53302.067186880005 2025-09-28,19:22:13.000,271,11061143,4325,0,1759087332,13134.753918569993,34053.996617369994,53302.046225520004 2025-09-28,19:22:14.000,271,11061011,4405,0,1759087333,13134.693291779993,31286.42358981,53302.02526416 2025-09-28,19:22:15.000,271,11061062,3804,0,1759087334,13134.679819159988,34976.325933960004,53302.03225128 2025-09-28,19:22:16.000,271,11061129,4205,0,1759087335,13134.605719749998,32208.922085519996,53302.08814824001 2025-09-28,19:22:17.000,271,11061139,4245,0,1759087336,13134.558565580002,28057.837460249997,53302.13007096 2025-09-28,19:22:18.000,271,11061117,4485,0,1759087337,13134.511411409992,30363.868701059997,53302.13007096 2025-09-28,19:22:19.000,271,11061102,3885,0,1759087338,13134.450784619992,30363.889848449995,53302.06019976001 2025-09-28,19:22:20.000,271,11061040,3645,0,1759087339,13134.390157829992,32208.802250310007,53302.05321264 2025-09-28,19:22:21.000,271,11061112,3405,0,1759087340,13134.369948899992,27135.19093281,53302.116096720005 2025-09-28,19:22:22.000,271,11060997,3845,0,1759087341,13134.309322109992,34514.854638510005,53302.074174 2025-09-28,19:22:23.000,271,11061029,3965,0,1759087342,13134.302585799996,26673.853570830004,53302.067186880005 2025-09-28,19:22:24.000,271,11061109,3845,0,1759087343,13134.295849490001,32669.843548830002,53302.0043028 2025-09-28,19:22:25.000,271,11060977,4085,0,1759087344,13134.255431630001,29441.193977100003,53302.067186880005 2025-09-28,19:22:26.000,271,11061095,3885,0,1759087345,13134.13417805,25751.30573121,53301.997315680004 2025-09-28,19:22:27.000,271,11061073,4245,0,1759087346,13134.17459591,27135.02880282,53301.850586160006 2025-09-28,19:22:28.000,271,11061054,4125,0,1759087347,13134.100496499996,27134.986508040005,53301.829624800004 2025-09-28,19:22:29.000,271,11060983,4525,0,1759087348,13134.10723280999,30363.68542368,53301.87154752001 2025-09-28,19:22:30.000,271,11061153,4325,0,1759087349,13134.120705429996,28057.435659840005,53301.92045736001 2025-09-28,19:22:31.000,271,11060990,4004,0,1759087350,13134.100496499996,28518.751874430003,53301.91347024 2025-09-28,19:22:32.000,271,11061002,3205,0,1759087351,13134.060078639995,31286.155722869997,53301.88552176 2025-09-28,19:22:33.000,271,11061099,4485,0,1759087352,13133.94556136999,34514.71365591,53301.89250888001 2025-09-28,19:22:34.000,271,11061058,3924,0,1759087353,13134.04660601999,34514.79119634,53301.84359904001 2025-09-28,19:22:35.000,271,11061178,4004,0,1759087354,13133.94556136999,28518.78712008,53301.76674072 2025-09-28,19:22:36.000,271,11061036,4045,0,1759087355,13133.93208875,28518.765972690002,53301.682895280006 2025-09-28,19:22:37.000,271,11061114,3804,0,1759087356,13134.0331334,28057.506151139998,53301.8645604 2025-09-28,19:22:38.000,271,11061098,4085,0,1759087357,13134.100496499996,29902.735763849996,53301.75276648001 2025-09-28,19:22:39.000,271,11060974,3965,0,1759087358,13134.19480484,26212.791124919997,53301.81565056 2025-09-28,19:22:40.000,271,11061146,3765,0,1759087359,13134.241959009996,29441.461844039994,53301.78770208 2025-09-28,19:22:41.000,271,11061047,4325,0,1759087360,13134.268904249991,30363.953290620004,53301.81565056 2025-09-28,19:22:42.000,271,11061013,4365,0,1759087361,13134.376685210002,32670.1889562,53301.96238008 2025-09-28,19:22:43.000,271,11061180,4085,0,1759087362,13134.329531039992,27596.690424779998,53301.90648312 2025-09-28,19:22:44.000,271,11060969,4325,0,1759087363,13134.376685210002,30364.094273220006,53301.92744448 2025-09-28,19:22:45.000,271,11061114,3405,0,1759087364,13134.410366759992,29903.045925569997,53301.87154752001 2025-09-28,19:22:46.000,271,11061115,3965,0,1759087365,13134.430575689992,24829.561492409994,53301.92045736001 2025-09-28,19:22:47.000,271,11061140,3685,0,1759087366,13134.470993549992,24829.63903284,53301.87154752001 2025-09-28,19:22:48.000,271,11060966,4085,0,1759087367,13134.450784619992,31286.945225429998,53301.83661192 2025-09-28,19:22:49.000,271,11061018,3405,0,1759087368,13134.491202479992,29903.461824240003,53301.89250888001 2025-09-28,19:22:50.000,271,11061045,3965,0,1759087369,13134.538356650002,32209.641096780004,53301.948405840005 2025-09-28,19:22:51.000,271,11061089,4245,0,1759087370,13134.497938790002,27597.395337780006,53301.90648312 2025-09-28,19:22:52.000,271,11060976,3965,0,1759087371,13134.585510819998,28520.07711087,53301.9344316 2025-09-28,19:22:53.000,271,11061088,3804,0,1759087372,13134.511411409992,28981.484964150004,53301.92045736001 2025-09-28,19:22:54.000,271,11061059,4285,0,1759087373,13134.551829269993,28981.5202098,53301.91347024 2025-09-28,19:22:55.000,271,11060995,4445,0,1759087374,13134.545092959997,34055.18087121,53301.88552176 2025-09-28,19:22:56.000,271,11061071,4445,0,1759087375,13134.632664989993,25752.927031109997,53301.899496000005 2025-09-28,19:22:57.000,271,11061103,4365,0,1759087376,13134.619192370003,34977.721661699994,53301.98334144 2025-09-28,19:22:58.000,271,11061137,4205,0,1759087377,13134.693291779993,26675.474870730002,53302.01128992001 2025-09-28,19:22:59.000,271,11061036,3924,0,1759087378,13134.834754289994,19757.000495279994,53301.948405840005 2025-09-28,19:23:00.000,271,11061095,4245,0,1759087379,13134.767391189998,35439.29164497,53302.018277040006 2025-09-28,19:23:01.000,271,11061057,4125,0,1759087380,13134.807809049998,27598.26238077,53301.96238008 2025-09-28,19:23:02.000,271,11061077,4405,0,1759087381,13134.828017979999,29443.31576523,53301.96936720001 2025-09-28,19:23:03.000,271,11061087,4485,0,1759087382,13134.881908459989,30365.807211809995,53302.1440452 2025-09-28,19:23:04.000,271,11061098,3765,0,1759087383,13135.02337096999,31749.417497339993,53302.08814824001 2025-09-28,19:23:05.000,271,11061166,4004,0,1759087384,13135.06378882999,24830.964269279997,53302.15801944001 2025-09-28,19:23:06.000,271,11060901,4325,0,1759087385,13135.10420668999,29904.63197982,53302.20692928001 2025-09-28,19:23:07.000,271,11061129,4325,0,1759087386,13135.16483347999,28521.02874342,53302.13705808001 2025-09-28,19:23:08.000,271,11061095,4365,0,1759087387,13135.17156979,30827.243261609998,53302.22090352 2025-09-28,19:23:09.000,271,11060990,3765,0,1759087388,13135.218723959995,28059.952199249994,53302.248852 2025-09-28,19:23:10.000,271,11060961,4045,0,1759087389,13135.26587812999,29904.956239799998,53302.25583912001 2025-09-28,19:23:11.000,271,11061138,3645,0,1759087390,13135.33324123,26215.025699129998,53302.234877760005 2025-09-28,19:23:12.000,271,11060977,4325,0,1759087391,13135.33324123,30366.265405259997,53302.185967920006 2025-09-28,19:23:13.000,271,11061010,3765,0,1759087392,13135.26587812999,29443.929039540002,53302.213916400004 2025-09-28,19:23:14.000,271,11061077,4165,0,1759087393,13135.30629598999,35440.05295101,53302.25583912001 2025-09-28,19:23:15.000,271,11060900,4125,0,1759087394,13135.3130323,29905.174762830007,53302.15801944001 2025-09-28,19:23:16.000,271,11060929,4525,0,1759087395,13135.30629598999,33133.930071509996,53302.283787600005 2025-09-28,19:23:17.000,271,11061044,3965,0,1759087396,13135.319768609996,28060.389245309998,53302.25583912001 2025-09-28,19:23:18.000,271,11061040,3605,0,1759087397,13135.3130323,30366.681303930003,53302.31173608 2025-09-28,19:23:19.000,271,11060855,4325,0,1759087398,13135.319768609996,26215.519138229996,53302.30474896001 2025-09-28,19:23:20.000,271,11060955,4085,0,1759087399,13135.37365909,33134.155643670005,53302.31173608 2025-09-28,19:23:21.000,271,11060985,4445,0,1759087400,13135.28608705999,27599.270406359996,53302.22789064001 2025-09-28,19:23:22.000,271,11060954,3845,0,1759087401,13135.346713849991,28521.916933800007,53302.3187232 2025-09-28,19:23:23.000,271,11060954,3924,0,1759087402,13135.3130323,29444.387232990004,53302.22789064001 2025-09-28,19:23:24.000,271,11061005,4485,0,1759087403,13135.319768609996,33134.437608869994,53302.29077472 2025-09-28,19:23:25.000,271,11061062,4004,0,1759087404,13135.3130323,30367.01966217,53302.26282624 2025-09-28,19:23:26.000,271,11061031,4405,0,1759087405,13135.279350749996,29444.521166460006,53302.248852 2025-09-28,19:23:27.000,271,11061046,3765,0,1759087406,13135.26587812999,28060.812193110003,53302.19994216 2025-09-28,19:23:28.000,271,11061013,4325,0,1759087407,13135.30629598999,26677.018630200007,53302.24186488 2025-09-28,19:23:29.000,271,11060978,3885,0,1759087408,13135.360186469996,26215.843398209996,53302.3187232 2025-09-28,19:23:30.000,271,11061055,4245,0,1759087409,13135.33324123,30828.244238069994,53302.22789064001 2025-09-28,19:23:31.000,271,11061060,4004,0,1759087410,13135.28608705999,32212.044850110004,53302.26282624 2025-09-28,19:23:32.000,271,11060999,4405,0,1759087411,13135.33324123,33134.6561319,53302.25583912001 2025-09-28,19:23:33.000,271,11061112,3565,0,1759087412,13135.41407695,29905.647054539993,53302.36064592 2025-09-28,19:23:34.000,271,11061101,4045,0,1759087413,13135.366922779991,30367.118349990007,53302.402568640005 2025-09-28,19:23:35.000,271,11060893,3965,0,1759087414,13135.441022189996,30367.0267113,53302.36064592 2025-09-28,19:23:36.000,271,11061020,3405,0,1759087415,13135.39386802,28983.45872055,53302.27680048001 2025-09-28,19:23:37.000,271,11061096,3485,0,1759087416,13135.542066839997,30828.50505588,53302.29077472 2025-09-28,19:23:38.000,271,11061002,3804,0,1759087417,13135.474703740001,26677.286497139998,53302.3885944 2025-09-28,19:23:39.000,271,11061090,3725,0,1759087418,13135.515121600001,33134.71957407,53302.31173608 2025-09-28,19:23:40.000,271,11060985,4485,0,1759087419,13135.501648979996,28061.044814399997,53302.36763304 2025-09-28,19:23:41.000,271,11061111,4205,0,1759087420,13135.575748390002,28983.564457500004,53302.33968456 2025-09-28,19:23:42.000,271,11061054,3965,0,1759087421,13135.488176359991,33596.17677126,53302.30474896001 2025-09-28,19:23:43.000,271,11061109,4325,0,1759087422,13135.447758499991,33596.13447648,53302.332697440004 2025-09-28,19:23:44.000,271,11061080,4045,0,1759087423,13135.501648979996,28983.733636620003,53302.37462016001 2025-09-28,19:23:45.000,271,11061100,4085,0,1759087424,13135.474703740001,25293.66916248,53302.381607280004 2025-09-28,19:23:46.000,271,11060949,4405,0,1759087425,13135.474703740001,25755.034720979995,53302.29776184 2025-09-28,19:23:47.000,271,11061172,3924,0,1759087426,13135.447758499991,28061.228091779994,53302.26981336 2025-09-28,19:23:48.000,271,11061048,3725,0,1759087427,13135.474703740001,28522.657092449997,53302.3187232 2025-09-28,19:23:49.000,271,11061178,3885,0,1759087428,13135.508385289992,28983.93101226,53302.26282624 2025-09-28,19:23:50.000,271,11061088,3845,0,1759087429,13135.454494810001,31751.504039820007,53302.29077472 2025-09-28,19:23:51.000,271,11061055,4165,0,1759087430,13135.515121600001,34980.266397629995,53302.36064592 2025-09-28,19:23:52.000,271,11061095,4205,0,1759087431,13135.434285880001,32674.01663379,53302.3187232 2025-09-28,19:23:53.000,271,11060952,4165,0,1759087432,13135.33324123,30367.921950810007,53302.19994216 2025-09-28,19:23:54.000,271,11061143,4325,0,1759087433,13135.387131709991,29906.760817079994,53302.22090352 2025-09-28,19:23:55.000,271,11061128,4085,0,1759087434,13135.37365909,28984.361009190005,53302.17898080001 2025-09-28,19:23:56.000,271,11061085,4205,0,1759087435,13135.461231119996,28984.39625484,53302.43750424 2025-09-28,19:23:57.000,271,11061071,4325,0,1759087436,13135.629638869992,29906.753767949995,53302.36763304 2025-09-28,19:23:58.000,271,11061026,4085,0,1759087437,13135.670056729992,33135.67825575,53302.40955576 2025-09-28,19:23:59.000,271,11061074,3365,0,1759087438,13135.723947209997,31290.61782216,53302.44449136001 2025-09-28,19:24:00.000,271,11060898,3845,0,1759087439,13135.811519239993,29907.00753663,53302.36064592 2025-09-28,19:24:01.000,271,11060956,3605,0,1759087440,13135.851937099993,26216.93601336,53302.33968456 2025-09-28,19:24:02.000,271,11061109,4125,0,1759087441,13135.851937099993,26678.273375339995,53302.43051712 2025-09-28,19:24:03.000,271,11061124,3804,0,1759087442,13135.959718059989,27139.596639059993,53302.55628528 2025-09-28,19:24:04.000,271,11061023,4365,0,1759087443,13135.979926989989,28984.72051482,53302.56327240001 2025-09-28,19:24:05.000,271,11060996,4004,0,1759087444,13135.986663299998,31291.047819090003,53302.4584656 2025-09-28,19:24:06.000,271,11060829,4365,0,1759087445,13136.047290089999,24372.383117129997,53302.48641408 2025-09-28,19:24:07.000,271,11061152,3965,0,1759087446,13136.000135919989,29446.234105049996,53302.47942696 2025-09-28,19:24:08.000,271,11061099,4285,0,1759087447,13136.12138949999,29907.550319639995,53302.42353000001 2025-09-28,19:24:09.000,271,11060995,4325,0,1759087448,13136.12138949999,26678.773863569993,53302.32571032001 2025-09-28,19:24:10.000,271,11061015,4245,0,1759087449,13136.195488909994,28985.291494350007,53302.451478480005 2025-09-28,19:24:11.000,271,11061130,4125,0,1759087450,13136.276324629995,33136.651035689996,53302.43750424 2025-09-28,19:24:12.000,271,11061169,4405,0,1759087451,13136.24937939,32214.124343460004,53302.4584656 2025-09-28,19:24:13.000,271,11061092,3965,0,1759087452,13136.28979725,27140.407289010007,53302.43750424 2025-09-28,19:24:14.000,271,11060977,4365,0,1759087453,13136.296533559995,31291.73863383,53302.51436256001 2025-09-28,19:24:15.000,271,11061036,3965,0,1759087454,13136.256115699995,29446.769838930006,53302.43051712 2025-09-28,19:24:16.000,271,11061140,3845,0,1759087455,13136.26958832,32214.31466997,53302.5283368 2025-09-28,19:24:17.000,271,11061033,4325,0,1759087456,13136.336951419995,28524.299539739994,53302.55628528 2025-09-28,19:24:18.000,271,11060991,4445,0,1759087457,13136.48515023999,31753.068946679996,53302.500388320004 2025-09-28,19:24:19.000,271,11061223,4325,0,1759087458,13136.55251334,30369.324727679996,53302.40955576 2025-09-28,19:24:20.000,271,11061119,4125,0,1759087459,13136.687239539991,30830.542254450003,53302.47942696 2025-09-28,19:24:21.000,271,11061082,3765,0,1759087460,13136.61314013,27140.569419000007,53302.689040560006 2025-09-28,19:24:22.000,271,11060888,3365,0,1759087461,13136.815229430002,25295.44554324,53302.59122088001 2025-09-28,19:24:23.000,271,11061026,3444,0,1759087462,13136.896065150002,30369.331776809995,53302.61218224001 2025-09-28,19:24:24.000,271,11061256,3485,0,1759087463,13136.963428249997,27140.576468130006,53302.64013072001 2025-09-28,19:24:25.000,271,11060860,3525,0,1759087464,13136.963428249997,24834.213918210007,53302.65410496 2025-09-28,19:24:26.000,271,11061087,4565,0,1759087465,13137.057736590003,26679.246155279994,53302.689040560006 2025-09-28,19:24:27.000,271,11061010,3765,0,1759087466,13137.104890759998,28985.566410419997,53302.71000192001 2025-09-28,19:24:28.000,271,11061099,4405,0,1759087467,13137.158781239988,29907.99441483,53302.7030148 2025-09-28,19:24:29.000,271,11061001,4125,0,1759087468,13137.232880649994,28062.976276019996,53302.81480872 2025-09-28,19:24:30.000,271,11061194,3924,0,1759087469,13137.313716369994,31752.984357120004,53302.74493752 2025-09-28,19:24:31.000,271,11061164,4004,0,1759087470,13137.374343159994,31291.689289920003,53302.82878296001 2025-09-28,19:24:32.000,271,11061068,3845,0,1759087471,13137.38107946999,29907.909825270006,53302.75891176001 2025-09-28,19:24:33.000,271,11061103,4325,0,1759087472,13137.212671719994,29446.783937190005,53302.84974432001 2025-09-28,19:24:34.000,271,11060905,4445,0,1759087473,13137.280034819989,29907.99441483,53302.772886 2025-09-28,19:24:35.000,271,11061054,3965,0,1759087474,13137.226144339998,31291.668142530005,53302.786860240005 2025-09-28,19:24:36.000,271,11061112,4004,0,1759087475,13137.253089579994,27601.653012299997,53302.84974432001 2025-09-28,19:24:37.000,271,11061059,4485,0,1759087476,13137.36087053999,30369.148499429997,53302.76589888 2025-09-28,19:24:38.000,271,11060973,4485,0,1759087477,13137.34066160999,29907.677203979998,53302.93358976 2025-09-28,19:24:39.000,271,11061162,3685,0,1759087478,13137.347397919999,27140.372043359996,53302.856731440006 2025-09-28,19:24:40.000,271,11061090,3804,0,1759087479,13137.36087053999,29907.82523571,53302.87070568 2025-09-28,19:24:41.000,271,11061115,4245,0,1759087480,13137.300243749989,23450.152488360007,53302.89166704 2025-09-28,19:24:42.000,271,11061107,4245,0,1759087481,13137.333925299994,28524.010525410005,53302.80083448 2025-09-28,19:24:43.000,271,11061002,3405,0,1759087482,13137.286771129999,27140.17466772,53302.72397616 2025-09-28,19:24:44.000,271,11061252,3525,0,1759087483,13137.300243749989,29446.466726340004,53302.856731440006 2025-09-28,19:24:45.000,271,11061163,4085,0,1759087484,13137.327188989999,25756.331760900008,53302.76589888 2025-09-28,19:24:46.000,271,11061224,3485,0,1759087485,13137.327188989999,26217.612729839995,53302.7030148 2025-09-28,19:24:47.000,271,11061003,4004,0,1759087486,13137.246353269999,28062.60972126,53302.81480872 2025-09-28,19:24:48.000,271,11060993,4165,0,1759087487,13137.42823364,28985.19280653,53302.87070568 2025-09-28,19:24:49.000,271,11060952,3565,0,1759087488,13137.48212411999,28523.622823259997,53302.82179584 2025-09-28,19:24:50.000,271,11060998,3685,0,1759087489,13137.58990508,30829.914881880002,53302.786860240005 2025-09-28,19:24:51.000,271,11061080,3885,0,1759087490,13137.54275090999,30368.63391294,53302.87070568 2025-09-28,19:24:52.000,271,11061009,4365,0,1759087491,13137.637059249995,32674.799087220003,53302.905641280006 2025-09-28,19:24:53.000,271,11061038,3645,0,1759087492,13137.616850319995,32213.69434653,53302.835770080004 2025-09-28,19:24:54.000,271,11061019,4285,0,1759087493,13137.66400448999,32674.904824170007,53302.835770080004 2025-09-28,19:24:55.000,271,11061101,4285,0,1759087494,13137.71115866,30368.605716420003,53302.84974432001 2025-09-28,19:24:56.000,271,11061086,3965,0,1759087495,13137.66400448999,30829.914881880002,53302.87769280001 2025-09-28,19:24:57.000,271,11061014,3885,0,1759087496,13137.717894969996,31291.167654300007,53302.87769280001 2025-09-28,19:24:58.000,271,11061136,4085,0,1759087497,13137.72463127999,27601.14547494,53302.905641280006 2025-09-28,19:24:59.000,271,11061010,3845,0,1759087498,13137.717894969996,31291.202899950003,53302.84974432001 2025-09-28,19:25:00.000,271,11061023,4445,0,1759087499,13137.798730689996,30368.528175989995,53302.99647384001 2025-09-28,19:25:01.000,271,11061002,3885,0,1759087500,13137.785258069991,22066.00646895,53302.84974432001 2025-09-28,19:25:02.000,271,11061144,4085,0,1759087501,13137.66400448999,28984.924939589997,53302.87070568 2025-09-28,19:25:03.000,271,11060919,4365,0,1759087502,13137.58990508,25756.155532649995,53302.73096328001 2025-09-28,19:25:04.000,271,11061071,4405,0,1759087503,13137.60337769999,29446.02263115,53302.84974432001 2025-09-28,19:25:05.000,271,11061043,4325,0,1759087504,13137.70442234999,35442.428507820005,53302.84974432001 2025-09-28,19:25:06.000,271,11061084,3845,0,1759087505,13137.677477109995,27139.864505999998,53302.74493752 2025-09-28,19:25:07.000,271,11061060,3605,0,1759087506,13137.71115866,34519.824275160005,53302.82878296001 2025-09-28,19:25:08.000,271,11061041,4365,0,1759087507,13137.70442234999,28062.200871719993,53302.82179584 2025-09-28,19:25:09.000,271,11061061,4045,0,1759087508,13137.717894969996,30368.47883208,53302.79384736 2025-09-28,19:25:10.000,271,11061032,3485,0,1759087509,13137.72463127999,25755.95110788,53302.786860240005 2025-09-28,19:25:11.000,271,11061057,4165,0,1759087510,13137.76504913999,24833.382120869996,53302.81480872 2025-09-28,19:25:12.000,271,11061075,4285,0,1759087511,13137.77178545,29446.121318970007,53302.79384736 2025-09-28,19:25:13.000,271,11061016,3765,0,1759087512,13137.697686039995,24833.311629570002,53302.75891176001 2025-09-28,19:25:14.000,271,11061090,4125,0,1759087513,13137.70442234999,29445.902795939997,53302.80083448 2025-09-28,19:25:15.000,271,11061212,3804,0,1759087514,13137.6707408,29907.16261749,53302.74493752 2025-09-28,19:25:16.000,271,11061063,4565,0,1759087515,13137.64379555999,27139.723523399996,53302.772886 2025-09-28,19:25:17.000,271,11061019,4245,0,1759087516,13137.61011401,31752.152559780006,53302.856731440006 2025-09-28,19:25:18.000,271,11061015,4165,0,1759087517,13137.536014599995,26217.07699596,53302.75192464 2025-09-28,19:25:19.000,271,11061149,4405,0,1759087518,13137.52254197999,27600.891706259994,53302.73096328001 2025-09-28,19:25:20.000,271,11061249,4405,0,1759087519,13137.536014599995,28523.383152840004,53302.75192464 2025-09-28,19:25:21.000,271,11061120,3725,0,1759087520,13137.65053187,33597.064961640004,53302.67506632 2025-09-28,19:25:22.000,271,11061089,4365,0,1759087521,13137.717894969996,28062.010545209996,53302.64013072001 2025-09-28,19:25:23.000,271,11061140,3965,0,1759087522,13137.62358662999,28984.600679609997,53302.76589888 2025-09-28,19:25:24.000,271,11060932,3965,0,1759087523,13137.69094973,35442.209984789995,53302.6331436 2025-09-28,19:25:25.000,271,11061115,4445,0,1759087524,13137.697686039995,33135.88972965001,53302.72397616 2025-09-28,19:25:26.000,271,11061032,3845,0,1759087525,13137.637059249995,25294.740630240005,53302.75891176001 2025-09-28,19:25:27.000,271,11060972,3885,0,1759087526,13137.66400448999,34519.63394865001,53302.81480872 2025-09-28,19:25:28.000,271,11061019,4485,0,1759087527,13137.75157652,28984.607728739997,53302.80083448 2025-09-28,19:25:29.000,271,11061055,4325,0,1759087528,13137.77178545,31290.92798388,53302.79384736 2025-09-28,19:25:30.000,271,11061221,4285,0,1759087529,13137.839148549996,28062.081036510004,53302.80782160001 2025-09-28,19:25:31.000,271,11061151,4245,0,1759087530,13137.839148549996,31752.032724570003,53302.96153824 2025-09-28,19:25:32.000,271,11061132,3725,0,1759087531,13137.940193199996,24833.311629570002,53302.79384736 2025-09-28,19:25:33.000,271,11061076,3645,0,1759087532,13138.027765229992,25755.866518320006,53302.80782160001 2025-09-28,19:25:34.000,271,11061210,3325,0,1759087533,13138.088392019992,27600.912853650007,53302.7030148 2025-09-28,19:25:35.000,271,11060962,4004,0,1759087534,13138.149018809992,29907.106224450006,53302.786860240005 2025-09-28,19:25:36.000,271,11061082,3885,0,1759087535,13138.108600949992,31290.92093475,53302.82878296001 2025-09-28,19:25:37.000,271,11060928,3725,0,1759087536,13138.337635489988,29445.670174650004,53302.82878296001 2025-09-28,19:25:38.000,271,11061033,4285,0,1759087537,13138.378053349988,26678.266326209996,53302.737950400006 2025-09-28,19:25:39.000,271,11061101,4205,0,1759087538,13138.425207519998,29445.804108120006,53302.76589888 2025-09-28,19:25:40.000,271,11061119,4445,0,1759087539,13138.472361689994,28984.628876129995,53302.86371856 2025-09-28,19:25:41.000,271,11061090,3845,0,1759087540,13138.452152759994,22526.878588349995,53302.91961552 2025-09-28,19:25:42.000,271,11061087,4245,0,1759087541,13138.519515859989,24833.149499580002,53302.82179584 2025-09-28,19:25:43.000,271,11061178,3965,0,1759087542,13138.472361689994,30368.196866879996,53302.79384736 2025-09-28,19:25:44.000,271,11061024,3845,0,1759087543,13138.546461099999,31290.75175563,53302.8427572 2025-09-28,19:25:45.000,271,11061011,4365,0,1759087544,13138.66771468,26216.851423800006,53302.87070568 2025-09-28,19:25:46.000,271,11061151,4285,0,1759087545,13138.694659919995,31290.716509980004,53302.884679920004 2025-09-28,19:25:47.000,271,11061213,4125,0,1759087546,13138.72160515999,33596.80414383,53302.87070568 2025-09-28,19:25:48.000,271,11061102,3725,0,1759087547,13138.7485504,30829.44259017,53302.82179584 2025-09-28,19:25:49.000,271,11061134,4004,0,1759087548,13138.836122429995,26678.132392739994,53302.91961552 2025-09-28,19:25:50.000,271,11061096,3725,0,1759087549,13138.94390338999,31751.771906759997,53302.93358976 2025-09-28,19:25:51.000,271,11060953,4645,0,1759087550,13138.91022184,35441.66015265,53302.82179584 2025-09-28,19:25:52.000,271,11061090,3685,0,1759087551,13139.004530179991,29906.669178390002,53302.9126284 2025-09-28,19:25:53.000,271,11061145,4325,0,1759087552,13139.078629589996,23449.11626625,53302.94057688 2025-09-28,19:25:54.000,271,11061005,4004,0,1759087553,13139.085365899991,28061.49595872,53302.97551248001 2025-09-28,19:25:55.000,271,11060832,3485,0,1759087554,13139.152729000001,29906.39426232,53302.93358976 2025-09-28,19:25:56.000,271,11061078,3645,0,1759087555,13139.206619479992,28061.425467420006,53302.98948672 2025-09-28,19:25:57.000,271,11061227,3765,0,1759087556,13139.193146860001,30828.864561509996,53302.9126284 2025-09-28,19:25:58.000,271,11060945,4205,0,1759087557,13139.132520070001,31751.384204610004,53302.954551120005 2025-09-28,19:25:59.000,271,11061029,4285,0,1759087558,13138.997793869996,29445.09214599,53302.94057688 2025-09-28,19:26:00.000,271,11061131,4325,0,1759087559,13138.997793869996,30828.688333259997,53302.94057688 2025-09-28,19:26:01.000,271,11061074,3885,0,1759087560,13138.997793869996,28061.249239170007,53302.92660264001 2025-09-28,19:26:02.000,271,11060999,4285,0,1759087561,13138.99105756,29906.182788420003,53302.905641280006 2025-09-28,19:26:03.000,271,11060982,3765,0,1759087562,13139.03147542,30367.442609970007,53302.94756400001 2025-09-28,19:26:04.000,271,11061134,4085,0,1759087563,13139.004530179991,28522.410372900005,53302.99647384001 2025-09-28,19:26:05.000,271,11060997,4805,0,1759087564,13138.99105756,27138.652055640006,53302.92660264001 2025-09-28,19:26:06.000,271,11061164,3765,0,1759087565,13138.977584939996,32212.284520529996,53302.91961552 2025-09-28,19:26:07.000,271,11061079,4205,0,1759087566,13138.997793869996,25293.633916830004,53302.87769280001 2025-09-28,19:26:08.000,271,11061119,4245,0,1759087567,13138.94390338999,30828.49800675,53303.01743520001 2025-09-28,19:26:09.000,271,11061114,3885,0,1759087568,13138.97084863,30828.434564580006,53302.99647384001 2025-09-28,19:26:10.000,271,11061052,4004,0,1759087569,13138.937167079996,34057.225118910006,53302.86371856 2025-09-28,19:26:11.000,271,11061150,4045,0,1759087570,13138.97084863,29444.76083688,53302.91961552 2025-09-28,19:26:12.000,271,11061068,3725,0,1759087571,13138.92369445999,28522.184800739997,53302.99647384001 2025-09-28,19:26:13.000,271,11060992,3605,0,1759087572,13138.97084863,24370.938045479998,53302.99647384001 2025-09-28,19:26:14.000,271,11061180,3525,0,1759087573,13138.856331359995,31750.76388117,53302.9126284 2025-09-28,19:26:15.000,271,11061244,3725,0,1759087574,13138.86980398,27599.510076780003,53302.80782160001 2025-09-28,19:26:16.000,271,11061032,3565,0,1759087575,13138.89001291,30367.167693900003,53302.82179584 2025-09-28,19:26:17.000,271,11060800,3725,0,1759087576,13138.795704569995,30367.061956949998,53302.94057688 2025-09-28,19:26:18.000,271,11061019,4405,0,1759087577,13138.896749219995,31289.63799309,53302.96153824 2025-09-28,19:26:19.000,271,11061035,4125,0,1759087578,13138.89001291,28983.1415097,53302.89865416001 2025-09-28,19:26:20.000,271,11061238,4045,0,1759087579,13138.88327659999,29444.196906480007,53302.689040560006 2025-09-28,19:26:21.000,271,11061032,4125,0,1759087580,13138.93043077,27138.23615697,53302.786860240005 2025-09-28,19:26:22.000,271,11061176,3885,0,1759087581,13138.977584939996,28060.607768340007,53302.786860240005 2025-09-28,19:26:23.000,271,11061060,3885,0,1759087582,13138.94390338999,28983.000527099997,53302.94756400001 2025-09-28,19:26:24.000,271,11061009,4565,0,1759087583,13138.9506397,24832.000491390005,53302.82878296001 2025-09-28,19:26:25.000,271,11061154,3885,0,1759087584,13138.89001291,28521.783000330004,53302.75192464 2025-09-28,19:26:26.000,271,11061012,4045,0,1759087585,13138.86306766999,32673.001559070006,53302.69602768 2025-09-28,19:26:27.000,271,11061159,4205,0,1759087586,13138.89001291,35440.52524272,53302.716989040004 2025-09-28,19:26:28.000,271,11061329,4445,0,1759087587,13138.96411231999,25293.239165549996,53302.75192464 2025-09-28,19:26:29.000,271,11061099,4405,0,1759087588,13139.119047449996,31750.61584944,53302.79384736 2025-09-28,19:26:30.000,271,11060961,4365,0,1759087589,13139.186410549992,28521.790049460004,53302.76589888 2025-09-28,19:26:31.000,271,11061089,4365,0,1759087590,13139.220092099997,28982.97937971,53302.80782160001 2025-09-28,19:26:32.000,271,11061153,4125,0,1759087591,13139.186410549992,28521.761852940006,53302.74493752 2025-09-28,19:26:33.000,271,11061140,4004,0,1759087592,13139.206619479992,27138.151567409994,53302.69602768 2025-09-28,19:26:34.000,271,11061072,3924,0,1759087593,13139.226828409992,26215.62487518,53302.74493752 2025-09-28,19:26:35.000,271,11061174,3565,0,1759087594,13139.280718889997,31289.356027889997,53302.75891176001 2025-09-28,19:26:36.000,271,11061045,4485,0,1759087595,13139.098838519996,28521.931032060005,53302.619169360005 2025-09-28,19:26:37.000,271,11061135,4085,0,1759087596,13139.125783759991,30367.04785869,53302.59122088001 2025-09-28,19:26:38.000,271,11061110,3885,0,1759087597,13139.078629589996,29444.556412110003,53302.668079200004 2025-09-28,19:26:39.000,271,11061119,4085,0,1759087598,13139.065156969991,30367.04785869,53302.72397616 2025-09-28,19:26:40.000,271,11061062,3885,0,1759087599,13139.132520070001,29444.563461240003,53302.570259520005 2025-09-28,19:26:41.000,271,11061151,4405,0,1759087600,13139.038211729996,28983.374130990007,53302.62615648 2025-09-28,19:26:42.000,271,11061126,3924,0,1759087601,13138.96411231999,30828.3217785,53302.598208 2025-09-28,19:26:43.000,271,11061105,4365,0,1759087602,13138.9506397,28522.015621619998,53302.598208 2025-09-28,19:26:44.000,271,11061136,4004,0,1759087603,13139.05168435,26215.822250819998,53302.619169360005 2025-09-28,19:26:45.000,271,11060982,3845,0,1759087604,13139.273982580002,31750.78502856,53302.68205344001 2025-09-28,19:26:46.000,271,11060860,3804,0,1759087605,13139.455862950002,28983.13446057,53302.69602768 2025-09-28,19:26:47.000,271,11060780,3845,0,1759087606,13139.503017119998,30828.19489416,53302.79384736 2025-09-28,19:26:48.000,271,11060737,4285,0,1759087607,13139.476071880003,29905.766889749997,53302.79384736 2025-09-28,19:26:49.000,271,11061021,4325,0,1759087608,13139.604061769998,33134.35301931,53302.68205344001 2025-09-28,19:26:50.000,271,11061040,3885,0,1759087609,13139.678161179989,31289.370126149995,53302.73096328001 2025-09-28,19:26:51.000,271,11060878,4004,0,1759087610,13139.631007009993,32212.009604460007,53302.82878296001 2025-09-28,19:26:52.000,271,11061048,3845,0,1759087611,13139.536698669988,30828.293581980004,53302.62615648 2025-09-28,19:26:53.000,271,11061123,4445,0,1759087612,13139.496280810003,31750.707488130007,53302.53532392 2025-09-28,19:26:54.000,271,11061000,3885,0,1759087613,13139.550171289993,33134.416461479996,53302.58423376 2025-09-28,19:26:55.000,271,11061052,3765,0,1759087614,13139.516489739988,32673.177787320004,53302.59122088001 2025-09-28,19:26:56.000,271,11060863,4045,0,1759087615,13139.422181399997,31289.595698310004,53302.55628528 2025-09-28,19:26:57.000,271,11060980,3485,0,1759087616,13139.422181399997,31750.806175949998,53302.51436256001 2025-09-28,19:26:59.000,271,11061167,3804,0,1759087618,13139.725315349999,26677.10321976,53302.4584656 2025-09-28,19:27:00.000,271,11061163,3804,0,1759087619,13139.81962368999,30828.244238069994,53302.7030148 2025-09-28,19:27:01.000,271,11061093,4245,0,1759087620,13139.84656893,31750.679291609995,53302.6331436 2025-09-28,19:27:02.000,271,11061104,3845,0,1759087621,13139.752260589994,29444.58460863,53302.7030148 2025-09-28,19:27:03.000,271,11061075,4285,0,1759087622,13139.83983261999,29444.535264720005,53302.716989040004 2025-09-28,19:27:04.000,271,11061093,4325,0,1759087623,13139.833096309994,26677.09617063,53302.68205344001 2025-09-28,19:27:05.000,271,11061034,3645,0,1759087624,13139.785942139999,31289.504059619998,53302.79384736 2025-09-28,19:27:06.000,271,11061225,4485,0,1759087625,13139.75899689999,29444.633952539996,53302.79384736 2025-09-28,19:27:07.000,271,11061029,4525,0,1759087626,13139.617534389989,29905.851479310004,53302.737950400006 2025-09-28,19:27:08.000,271,11060989,4445,0,1759087627,13139.644479629998,29905.865577570003,53302.6331436 2025-09-28,19:27:09.000,271,11061047,4365,0,1759087628,13139.631007009993,25293.535229009998,53302.689040560006 2025-09-28,19:27:10.000,271,11061179,4405,0,1759087629,13139.617534389989,30828.392269799995,53302.68205344001 2025-09-28,19:27:11.000,271,11060992,3885,0,1759087630,13139.624270699998,34057.232168040005,53302.65410496 2025-09-28,19:27:12.000,271,11061088,3924,0,1759087631,13139.577116529988,28522.30463595,53302.61218224001 2025-09-28,19:27:13.000,271,11060989,4365,0,1759087632,13139.563643909998,24832.317702240005,53302.59122088001 2025-09-28,19:27:14.000,271,11061098,3765,0,1759087633,13139.556907599988,26677.328791919994,53302.54231104001 2025-09-28,19:27:15.000,271,11060922,4004,0,1759087634,13139.583852839998,28983.45872055,53302.570259520005 2025-09-28,19:27:16.000,271,11061067,4365,0,1759087635,13139.617534389989,37747.324838700006,53302.62615648 2025-09-28,19:27:17.000,271,11061029,4205,0,1759087636,13139.711842729994,28522.191849869996,53302.549298160004 2025-09-28,19:27:18.000,271,11060872,3845,0,1759087637,13139.718579039989,31289.63094396,53302.53532392 2025-09-28,19:27:19.000,271,11061049,4325,0,1759087638,13139.77920582999,32212.221078360002,53302.50737544 2025-09-28,19:27:20.000,271,11061242,3645,0,1759087639,13139.84656893,28061.058912659995,53302.64711784 2025-09-28,19:27:21.000,271,11061061,4125,0,1759087640,13139.785942139999,33596.042837789995,53302.54231104001 2025-09-28,19:27:22.000,271,11061108,3565,0,1759087641,13139.806151069999,25754.80209969,53302.668079200004 2025-09-28,19:27:23.000,271,11061267,3965,0,1759087642,13139.82636,26216.202903840007,53302.598208 2025-09-28,19:27:24.000,271,11060983,4325,0,1759087643,13139.75899689999,28522.410372900005,53302.619169360005 2025-09-28,19:27:25.000,271,11061251,4445,0,1759087644,13139.812887379994,28983.797078789998,53302.58423376 2025-09-28,19:27:26.000,271,11060864,3885,0,1759087645,13139.893723099995,29444.76083688,53302.689040560006 2025-09-28,19:27:27.000,271,11061081,4245,0,1759087646,13139.90045940999,28983.529211850007,53302.57724664 2025-09-28,19:27:28.000,271,11061030,3804,0,1759087647,13139.82636,26216.25929688,53302.570259520005 2025-09-28,19:27:29.000,271,11060885,4004,0,1759087648,13139.90045940999,28522.502011589997,53302.62615648 2025-09-28,19:27:30.000,271,11061051,4205,0,1759087649,13139.934140959995,27138.666153900005,53302.62615648 2025-09-28,19:27:31.000,271,11061189,4525,0,1759087650,13139.893723099995,30828.96324933,53302.55628528 2025-09-28,19:27:32.000,271,11061122,3924,0,1759087651,13139.98803144,32673.734668589997,53302.62615648 2025-09-28,19:27:33.000,271,11061138,3605,0,1759087652,13139.954349889995,26216.386181220005,53302.58423376 2025-09-28,19:27:34.000,271,11061075,4165,0,1759087653,13140.02171298999,25755.210949230008,53302.668079200004 2025-09-28,19:27:35.000,271,11060950,3804,0,1759087654,13140.00150405999,25755.14750706,53302.68205344001 2025-09-28,19:27:36.000,271,11060994,3765,0,1759087655,13140.00150405999,26677.653051899993,53302.62615648 2025-09-28,19:27:37.000,271,11061108,3845,0,1759087656,13139.98129512999,30367.654083870002,53302.75192464 2025-09-28,19:27:38.000,271,11060984,3924,0,1759087657,13140.055394539995,31751.489941559994,53302.67506632 2025-09-28,19:27:40.000,271,11061091,4205,0,1759087659,13139.92066833999,26677.89272232,53302.64013072001 2025-09-28,19:27:41.000,271,11061126,3525,0,1759087660,13139.86004154999,30367.858508639998,53302.66109208001 2025-09-28,19:27:42.000,271,11061054,3485,0,1759087661,13139.86677786,29906.563441439997,53302.689040560006 2025-09-28,19:27:43.000,271,11060975,3965,0,1759087662,13139.79941475999,24371.621811089994,53302.69602768 2025-09-28,19:27:44.000,271,11061045,3725,0,1759087663,13139.82636,31290.420446520002,53302.668079200004 2025-09-28,19:27:45.000,271,11061034,3725,0,1759087664,13139.81962368999,30367.936049070006,53302.73096328001 2025-09-28,19:27:46.000,271,11061077,4325,0,1759087665,13139.77920582999,32213.017630050002,53302.77987312001 2025-09-28,19:27:47.000,271,11061041,4325,0,1759087666,13139.82636,27600.447611070005,53302.689040560006 2025-09-28,19:27:48.000,271,11061053,4125,0,1759087667,13139.81962368999,32674.263353340008,53302.65410496 2025-09-28,19:27:49.000,271,11061087,4325,0,1759087668,13139.79941475999,25294.233092880007,53302.72397616 2025-09-28,19:27:50.000,271,11061105,4125,0,1759087669,13139.792678449994,30367.957196460004,53302.74493752 2025-09-28,19:27:51.000,271,11061072,3804,0,1759087670,13139.725315349999,28522.96020504,53302.74493752 2025-09-28,19:27:52.000,271,11061135,4245,0,1759087671,13139.711842729994,28984.2693705,53302.80083448 2025-09-28,19:27:53.000,271,11061027,4325,0,1759087672,13139.745524279999,27600.447611070005,53302.737950400006 2025-09-28,19:27:54.000,271,11061108,3645,0,1759087673,13139.732051659994,27600.525151499998,53302.81480872 2025-09-28,19:27:55.000,271,11061075,4445,0,1759087674,13139.725315349999,28522.988401559996,53302.80083448 2025-09-28,19:27:56.000,271,11061118,4004,0,1759087675,13139.664688559998,30368.055884279995,53302.75192464 2025-09-28,19:27:57.000,271,11061072,4004,0,1759087676,13139.590589149993,29906.67622752,53302.79384736 2025-09-28,19:27:58.000,271,11060972,3965,0,1759087677,13139.583852839998,28984.368058320004,53302.74493752 2025-09-28,19:27:59.000,271,11061100,4004,0,1759087678,13139.489544499993,29445.641978130006,53302.74493752 2025-09-28,19:28:00.000,271,11061144,3845,0,1759087679,13139.550171289993,27600.412365419994,53302.86371856 2025-09-28,19:28:01.000,271,11061206,3685,0,1759087680,13139.752260589994,29906.718522299998,53302.74493752 2025-09-28,19:28:02.000,271,11060826,3725,0,1759087681,13139.711842729994,25755.30258792,53302.80083448 2025-09-28,19:28:03.000,271,11060905,4165,0,1759087682,13139.833096309994,29445.331816410006,53302.99647384001 2025-09-28,19:28:04.000,271,11061006,3725,0,1759087683,13139.934140959995,27139.067954309998,53302.77987312001 2025-09-28,19:28:05.000,271,11061190,3565,0,1759087684,13139.90045940999,30829.019642369996,53302.89865416001 2025-09-28,19:28:06.000,271,11061041,3725,0,1759087685,13139.90719572,31751.370106350005,53302.89166704 2025-09-28,19:28:07.000,271,11061153,3765,0,1759087686,13140.014976679995,32673.917945969995,53302.89166704 2025-09-28,19:28:08.000,271,11061091,4325,0,1759087687,13139.88025047999,28522.713485490007,53302.87769280001 2025-09-28,19:28:09.000,271,11061086,4045,0,1759087688,13139.873514169994,34057.64101758,53302.8427572 2025-09-28,19:28:10.000,271,11061041,4325,0,1759087689,13139.893723099995,32212.57353486,53302.856731440006 2025-09-28,19:28:11.000,271,11061144,3765,0,1759087690,13139.893723099995,33596.423490810004,53302.835770080004 2025-09-28,19:28:12.000,271,11061100,3605,0,1759087691,13139.92740465,28983.825275309995,53302.905641280006 2025-09-28,19:28:13.000,271,11061122,3845,0,1759087692,13140.014976679995,26677.653051899993,53302.91961552 2025-09-28,19:28:14.000,271,11061135,4445,0,1759087693,13140.06886716,28983.733636620003,53302.94057688 2025-09-28,19:28:15.000,271,11061117,4285,0,1759087694,13140.035185609995,26216.238149490004,53302.89166704 2025-09-28,19:28:16.000,271,11060945,4565,0,1759087695,13140.116021329995,31290.096186540002,53302.93358976 2025-09-28,19:28:17.000,271,11060832,3885,0,1759087696,13140.136230259996,27600.066958049996,53302.98948672 2025-09-28,19:28:18.000,271,11061023,4085,0,1759087697,13140.176648119996,31289.891761770006,53302.93358976 2025-09-28,19:28:19.000,271,11061127,4485,0,1759087698,13140.2305386,29444.986409039993,53302.96153824 2025-09-28,19:28:20.000,271,11061170,3725,0,1759087699,13140.223802289991,31751.052895500005,53302.92660264001 2025-09-28,19:28:21.000,271,11060952,3924,0,1759087700,13140.18338442999,32212.41140487,53302.81480872 2025-09-28,19:28:22.000,271,11061105,4285,0,1759087701,13140.10928502,28983.585604890002,53302.80782160001 2025-09-28,19:28:23.000,271,11060947,4405,0,1759087702,13140.116021329995,32673.607784249994,53302.79384736 2025-09-28,19:28:24.000,271,11060990,3645,0,1759087703,13140.055394539995,30828.547350659996,53302.84974432001 2025-09-28,19:28:25.000,271,11061054,3525,0,1759087704,13140.10254870999,28522.227095520007,53302.884679920004 2025-09-28,19:28:26.000,271,11060873,3965,0,1759087705,13140.14296656999,27599.799091110006,53302.80782160001 2025-09-28,19:28:27.000,271,11061200,3645,0,1759087706,13140.176648119996,28522.16365335,53302.87769280001 2025-09-28,19:28:28.000,271,11061092,3605,0,1759087707,13140.237274909996,29444.774935139998,53302.97551248001 2025-09-28,19:28:29.000,271,11061168,3645,0,1759087708,13140.297901699996,24370.966241999995,53302.93358976 2025-09-28,19:28:30.000,271,11061040,3804,0,1759087709,13140.304638009991,31289.525207009996,53302.954551120005 2025-09-28,19:28:31.000,271,11061037,4205,0,1759087710,13140.297901699996,31750.841421599995,53302.93358976 2025-09-28,19:28:32.000,271,11061043,4325,0,1759087711,13140.331583250001,28983.247246650004,53302.905641280006 2025-09-28,19:28:33.000,271,11061006,3804,0,1759087712,13140.27095646,30367.005563910003,53302.835770080004 2025-09-28,19:28:34.000,271,11060944,4004,0,1759087713,13140.345055869991,27138.200911320004,53302.86371856 2025-09-28,19:28:35.000,271,11061030,3845,0,1759087714,13140.398946349997,26215.568482140006,53302.93358976 2025-09-28,19:28:36.000,271,11061020,3725,0,1759087715,13140.372001110001,28983.162657089997,53302.79384736 2025-09-28,19:28:37.000,271,11061028,4085,0,1759087716,13140.466309449992,32212.023702720006,53302.9126284 2025-09-28,19:28:38.000,271,11061055,4365,0,1759087717,13140.473045760002,28060.565473559996,53302.86371856 2025-09-28,19:28:39.000,271,11061338,3485,0,1759087718,13140.553881480002,27138.158616540008,53302.87769280001 2025-09-28,19:28:41.000,271,11061134,4045,0,1759087720,13140.547145169992,29444.26739778,53303.03140944 2025-09-28,19:28:42.000,271,11061085,4325,0,1759087721,13140.499990999997,26215.455696060002,53302.91961552 2025-09-28,19:28:43.000,271,11061072,3965,0,1759087722,13140.520199929997,30366.772942619995,53302.9824996 2025-09-28,19:28:44.000,271,11061032,4045,0,1759087723,13140.634717200002,30827.884732439998,53302.97551248001 2025-09-28,19:28:45.000,271,11061346,3965,0,1759087724,13140.762707089998,30828.096206340007,53303.003460960004 2025-09-28,19:28:46.000,271,11061056,3965,0,1759087725,13140.843542809998,31750.45371945,53303.10826776 2025-09-28,19:28:47.000,271,11061059,4285,0,1759087726,13140.931114839994,24831.58459272,53303.03839656 2025-09-28,19:28:48.000,271,11060913,4045,0,1759087727,13140.951323769994,32672.818281689993,53303.073332160006 2025-09-28,19:28:49.000,271,11061205,4045,0,1759087728,13141.04563211,28521.81119685,53303.04538368001 2025-09-28,19:28:50.000,271,11061131,4045,0,1759087729,13141.12646783,27599.08007985,53303.09429352001 2025-09-28,19:28:51.000,271,11060959,4325,0,1759087730,13141.112995209995,28060.473834870005,53303.17813896 2025-09-28,19:28:52.000,271,11061152,4004,0,1759087731,13141.08604997,28521.733656419994,53303.0873064 2025-09-28,19:28:53.000,271,11061061,4365,0,1759087732,13140.958060079989,34517.81527311,53303.03839656 2025-09-28,19:28:54.000,271,11061169,4245,0,1759087733,13140.97826900999,30366.72359871,53302.99647384001 2025-09-28,19:28:55.000,271,11061091,4285,0,1759087734,13141.052368419994,33595.450710870005,53303.08031928 2025-09-28,19:28:56.000,271,11061056,3645,0,1759087735,13141.133204139995,28060.487933130004,53303.10826776 2025-09-28,19:28:57.000,271,11061180,3885,0,1759087736,13141.09952258999,33134.155643670005,53303.052370800004 2025-09-28,19:28:58.000,271,11060999,4525,0,1759087737,13141.04563211,30366.850483050002,53302.87070568 2025-09-28,19:28:59.000,271,11061209,4405,0,1759087738,13140.924378529999,30828.244238069994,53302.99647384001 2025-09-28,19:29:00.000,271,11061045,4205,0,1759087739,13140.823333879998,34518.18887699999,53302.93358976 2025-09-28,19:29:01.000,271,11061134,3765,0,1759087740,13141.092786279994,27138.045830460003,53303.03140944 2025-09-28,19:29:02.000,271,11061097,4325,0,1759087741,13141.483492259991,28983.028723619995,53302.99647384001 2025-09-28,19:29:03.000,271,11061083,4405,0,1759087742,13141.584536909992,27138.059928720002,53303.220061680004 2025-09-28,19:29:04.000,271,11061142,3765,0,1759087743,13141.611482150001,29905.520170200005,53303.20608744 2025-09-28,19:29:05.000,271,11061272,3885,0,1759087744,13141.618218459997,28521.860540759997,53303.23403592001 2025-09-28,19:29:06.000,271,11061093,4285,0,1759087745,13141.40939285,22987.00349997,53303.1571776 2025-09-28,19:29:07.000,271,11061052,3804,0,1759087746,13141.375711299996,30366.913925219997,53303.08031928 2025-09-28,19:29:08.000,271,11060965,3965,0,1759087747,13141.40265653999,32673.198934710003,53303.09429352001 2025-09-28,19:29:09.000,271,11061133,4445,0,1759087748,13141.510437500001,33134.29662627001,53303.10826776 2025-09-28,19:29:10.000,271,11061132,3885,0,1759087749,13141.564327979992,33134.36711757,53303.14320336001 2025-09-28,19:29:11.000,271,11061133,4085,0,1759087750,13141.631691080001,28983.106264050002,53303.16416472001 2025-09-28,19:29:12.000,271,11061173,3885,0,1759087751,13141.564327979992,30366.935072609995,53303.0873064 2025-09-28,19:29:13.000,271,11061059,3965,0,1759087752,13141.564327979992,32673.135492539994,53303.18512608001 2025-09-28,19:29:14.000,271,11061077,3965,0,1759087753,13141.537382739996,29444.42247864,53303.2270488 2025-09-28,19:29:15.000,271,11061140,3685,0,1759087754,13141.564327979992,32211.847474470007,53303.25499728 2025-09-28,19:29:16.000,271,11061125,4325,0,1759087755,13141.604745839992,31289.405371800007,53303.192113200006 2025-09-28,19:29:17.000,271,11061053,4285,0,1759087756,13141.611482150001,32673.255327749997,53303.24801016 2025-09-28,19:29:18.000,271,11061039,4325,0,1759087757,13141.530646430001,32212.037800980004,53303.39473968 2025-09-28,19:29:19.000,271,11061090,3804,0,1759087758,13141.496964879996,29905.682300190005,53303.30390712 2025-09-28,19:29:20.000,271,11061153,4205,0,1759087759,13141.483492259991,35902.0035873,53303.25499728 2025-09-28,19:29:21.000,271,11061148,3685,0,1759087760,13141.557591669996,25754.463741450003,53303.27595864 2025-09-28,19:29:22.000,271,11061033,4405,0,1759087761,13141.496964879996,25293.17572338,53303.2270488 2025-09-28,19:29:23.000,271,11061078,3965,0,1759087762,13141.517173809996,28060.558424429997,53303.220061680004 2025-09-28,19:29:24.000,271,11061026,3885,0,1759087763,13141.44981071,28983.183804479995,53303.24801016 2025-09-28,19:29:25.000,271,11061079,4525,0,1759087764,13141.395920229996,28521.733656419994,53303.33185560001 2025-09-28,19:29:26.000,271,11061196,3645,0,1759087765,13141.47001964,24831.958196609994,53303.21307456001 2025-09-28,19:29:27.000,271,11061131,4405,0,1759087766,13141.40265653999,27138.222058710002,53303.23403592001 2025-09-28,19:29:28.000,271,11061001,4325,0,1759087767,13141.26793034,32211.896818380003,53303.28294576001 2025-09-28,19:29:29.000,271,11061323,4325,0,1759087768,13141.463283329991,26215.575531270006,53303.30390712 2025-09-28,19:29:30.000,271,11061259,4085,0,1759087769,13141.44981071,28521.712509029996,53303.289932880005 2025-09-28,19:29:31.000,271,11061063,4245,0,1759087770,13141.44981071,33595.52120217,53303.37377832 2025-09-28,19:29:32.000,271,11061206,3685,0,1759087771,13141.422865469991,29444.232152130004,53303.338842720004 2025-09-28,19:29:33.000,271,11061062,4085,0,1759087772,13141.443074399991,28521.81119685,53303.24801016 2025-09-28,19:29:34.000,271,11061190,3685,0,1759087773,13141.496964879996,29905.520170200005,53303.359804080006 2025-09-28,19:29:35.000,271,11061055,4365,0,1759087774,13141.483492259991,28521.888737279995,53303.27595864 2025-09-28,19:29:36.000,271,11061209,4165,0,1759087775,13141.40939285,25293.077035559996,53303.23403592001 2025-09-28,19:29:37.000,271,11061051,4045,0,1759087776,13141.40939285,32211.58665666,53303.29692 2025-09-28,19:29:38.000,271,11061102,3685,0,1759087777,13141.40265653999,28521.712509029996,53303.23403592001 2025-09-28,19:29:39.000,271,11061096,3365,0,1759087778,13141.335293439995,25292.950151220008,53303.220061680004 2025-09-28,19:29:40.000,271,11060791,4485,0,1759087779,13141.28140295999,28060.572522689996,53303.20608744 2025-09-28,19:29:42.000,271,11061169,4325,0,1759087781,13141.193830929995,32211.875670990004,53303.19910032 2025-09-28,19:29:43.000,271,11060958,3885,0,1759087782,13141.153413069995,31289.370126149995,53303.10128064 2025-09-28,19:29:44.000,271,11061015,4565,0,1759087783,13141.16014937999,25293.02769165,53303.241023040006 2025-09-28,19:29:45.000,271,11060964,4004,0,1759087784,13141.254457719995,28060.558424429997,53303.26198440001 2025-09-28,19:29:46.000,271,11061163,4525,0,1759087785,13141.22077616999,24831.88770531,53303.21307456001 2025-09-28,19:29:47.000,271,11061279,4325,0,1759087786,13141.16688569,29905.654103670007,53303.171151840004 2025-09-28,19:29:48.000,271,11061126,4004,0,1759087787,13141.072577349994,29444.323790819995,53303.241023040006 2025-09-28,19:29:49.000,271,11061108,3804,0,1759087788,13141.06584104,22525.70138364,53303.11525488001 2025-09-28,19:29:50.000,271,11061203,4405,0,1759087789,13141.01868686999,29444.316741689996,53303.11525488001 2025-09-28,19:29:51.000,271,11061154,3525,0,1759087790,13140.99847793999,34979.29361769,53303.0873064 2025-09-28,19:29:52.000,271,11061130,3685,0,1759087791,13140.97826900999,27599.411388959998,53303.024422320006 2025-09-28,19:29:53.000,271,11061045,4325,0,1759087792,13141.005214249999,32211.727639260003,53303.024422320006 2025-09-28,19:29:54.000,271,11061042,3885,0,1759087793,13141.011950559994,30366.906876089997,53303.13621624 2025-09-28,19:29:55.000,271,11061022,3725,0,1759087794,13141.05910472999,30828.1807959,53303.06634504001 2025-09-28,19:29:56.000,271,11061020,3725,0,1759087795,13141.092786279994,28983.042821879993,53303.03839656 2025-09-28,19:29:57.000,271,11060991,4445,0,1759087796,13141.03889579999,27599.326799400005,53303.03839656 2025-09-28,19:29:58.000,271,11061060,3605,0,1759087797,13141.12646783,28060.50908052,53303.08031928 2025-09-28,19:29:59.000,271,11061010,3645,0,1759087798,13141.12646783,25754.35095537,53302.94756400001 2025-09-28,19:30:00.000,271,11061034,3405,0,1759087799,13141.24098509999,31289.257340070006,53303.08031928 2025-09-28,19:30:01.000,271,11061108,3804,0,1759087800,13141.18035830999,31289.278487460004,53302.92660264001 2025-09-28,19:30:02.000,271,11061092,3804,0,1759087801,13141.24772141,28983.042821879993,53303.01044808 2025-09-28,19:30:03.000,271,11061035,3924,0,1759087802,13141.254457719995,28521.83939337,53302.96852536 2025-09-28,19:30:04.000,271,11061054,3924,0,1759087803,13141.24098509999,32211.847474470007,53302.954551120005 2025-09-28,19:30:05.000,271,11061039,4245,0,1759087804,13141.30161188999,31289.299634850002,53303.003460960004 2025-09-28,19:30:06.000,271,11061090,3885,0,1759087805,13141.173621999995,32211.847474470007,53302.94756400001 2025-09-28,19:30:07.000,271,11060816,4045,0,1759087806,13141.20056723999,25293.260312939994,53302.81480872 2025-09-28,19:30:08.000,271,11061280,3885,0,1759087807,13141.20056723999,27599.354995920003,53302.96153824 2025-09-28,19:30:09.000,271,11060869,4285,0,1759087808,13141.443074399991,33134.28252800999,53303.003460960004 2025-09-28,19:30:10.000,271,11061118,3645,0,1759087809,13141.44981071,31289.229143549994,53302.89865416001 2025-09-28,19:30:11.000,271,11061076,4085,0,1759087810,13141.456547019996,26215.63192431,53303.01743520001 2025-09-28,19:30:12.000,271,11061034,3845,0,1759087811,13141.517173809996,28983.035772749994,53302.9126284 2025-09-28,19:30:13.000,271,11061119,4485,0,1759087812,13141.544119049991,30828.152599380002,53302.98948672 2025-09-28,19:30:14.000,271,11061087,4325,0,1759087813,13141.47001964,27138.059928720002,53302.94756400001 2025-09-28,19:30:15.000,271,11060945,4325,0,1759087814,13141.577800599996,27599.36909418,53303.06634504001 2025-09-28,19:30:16.000,271,11061005,4285,0,1759087815,13141.638427389997,28982.96528145,53303.073332160006 2025-09-28,19:30:17.000,271,11061066,3845,0,1759087816,13141.631691080001,26676.80010717,53303.03140944 2025-09-28,19:30:18.000,271,11060914,3845,0,1759087817,13141.604745839992,27599.495978520004,53302.92660264001 2025-09-28,19:30:19.000,271,11060972,3845,0,1759087818,13141.523910119991,29444.323790819995,53303.01044808 2025-09-28,19:30:20.000,271,11061115,4285,0,1759087819,13141.463283329991,27599.354995920003,53302.91961552 2025-09-28,19:30:21.000,271,11061041,3924,0,1759087820,13141.47001964,31750.418473800004,53302.96153824 2025-09-28,19:30:22.000,271,11061146,3924,0,1759087821,13141.44981071,29444.246250390002,53302.97551248001 2025-09-28,19:30:23.000,271,11061090,3645,0,1759087822,13141.537382739996,23909.332816559996,53302.91961552 2025-09-28,19:30:24.000,271,11061116,3605,0,1759087823,13141.422865469991,29444.27444691,53302.97551248001 2025-09-28,19:30:25.000,271,11061086,3645,0,1759087824,13141.40939285,29905.527219330004,53302.96852536 2025-09-28,19:30:26.000,271,11061057,4445,0,1759087825,13141.375711299996,27599.39024157,53303.03140944 2025-09-28,19:30:27.000,271,11061071,4405,0,1759087826,13141.32182081999,32211.812228819996,53303.05935792 2025-09-28,19:30:28.000,271,11061037,4125,0,1759087827,13141.38918392,29444.366085600006,53302.98948672 2025-09-28,19:30:29.000,271,11061015,4165,0,1759087828,13141.26119402999,33134.324822790004,53302.884679920004 2025-09-28,19:30:30.000,271,11061051,4365,0,1759087829,13141.193830929995,35901.70047471,53302.96153824 2025-09-28,19:30:31.000,271,11060944,3725,0,1759087830,13141.13994044999,26676.95518803,53302.92660264001 2025-09-28,19:30:32.000,271,11061076,3485,0,1759087831,13141.26119402999,27138.07402698,53302.91961552 2025-09-28,19:30:33.000,271,11061215,4365,0,1759087832,13141.34876606,28521.938081190005,53302.98948672 2025-09-28,19:30:34.000,271,11061099,4405,0,1759087833,13141.32182081999,30366.772942619995,53303.0873064 2025-09-28,19:30:35.000,271,11061082,3924,0,1759087834,13141.355502369996,28521.853491629998,53303.11525488001 2025-09-28,19:30:36.000,271,11060872,3765,0,1759087835,13141.254457719995,28982.98642884,53303.10128064 2025-09-28,19:30:37.000,271,11061065,4325,0,1759087836,13141.26793034,28521.83234424,53303.073332160006 2025-09-28,19:30:38.000,271,11061094,3605,0,1759087837,13141.24772141,30366.808188270006,53303.0873064 2025-09-28,19:30:39.000,271,11061020,3965,0,1759087838,13141.22077616999,30366.695402190002,53303.052370800004 2025-09-28,19:30:40.000,271,11060949,4205,0,1759087839,13141.274666649995,29444.218053870005,53303.0873064 2025-09-28,19:30:41.000,271,11061028,3565,0,1759087840,13141.26793034,23448.108240660004,53302.98948672 2025-09-28,19:30:43.000,271,11061031,4285,0,1759087842,13141.14667676,28521.81824598,53303.10826776 2025-09-28,19:30:44.000,271,11061132,3685,0,1759087843,13141.07931365999,33595.443661740006,53303.10128064 2025-09-28,19:30:45.000,271,11061103,3924,0,1759087844,13141.09952258999,30366.70950045,53303.04538368001 2025-09-28,19:30:46.000,271,11061001,3645,0,1759087845,13141.05910472999,29444.344938209993,53302.954551120005 2025-09-28,19:30:47.000,271,11061124,3525,0,1759087846,13141.05910472999,28983.056920140007,53303.01044808 2025-09-28,19:30:48.000,271,11061195,4205,0,1759087847,13141.12646783,31750.488965099998,53303.1571776 2025-09-28,19:30:49.000,271,11061076,3845,0,1759087848,13141.153413069995,25754.224071029996,53303.10826776 2025-09-28,19:30:50.000,271,11061016,3885,0,1759087849,13141.13994044999,31289.16570138,53303.10128064 2025-09-28,19:30:51.000,271,11061088,3924,0,1759087850,13141.193830929995,33595.38021957,53302.98948672 2025-09-28,19:30:52.000,271,11061133,4205,0,1759087851,13141.153413069995,28060.424490959995,53303.16416472001 2025-09-28,19:30:53.000,271,11061060,3685,0,1759087852,13141.18709462,27137.827307429994,53303.024422320006 2025-09-28,19:30:54.000,271,11061144,3804,0,1759087853,13141.18709462,29905.520170200005,53303.10128064 2025-09-28,19:30:55.000,271,11060866,3804,0,1759087854,13141.22751248,29444.048874750006,53303.024422320006 2025-09-28,19:30:56.000,271,11061113,4205,0,1759087855,13141.133204139995,28982.831347979998,53303.052370800004 2025-09-28,19:30:57.000,271,11060943,4325,0,1759087856,13141.072577349994,32672.959264289995,53303.23403592001 2025-09-28,19:30:58.000,271,11061107,4525,0,1759087857,13141.112995209995,29905.40033499,53303.073332160006 2025-09-28,19:30:59.000,271,11060975,4285,0,1759087858,13141.11973151999,27137.883700470004,53303.12922912 2025-09-28,19:31:00.000,271,11061075,4285,0,1759087859,13141.06584104,26215.49799084,53303.05935792 2025-09-28,19:31:01.000,271,11061083,4285,0,1759087860,13141.072577349994,33134.162692800004,53303.06634504001 2025-09-28,19:31:02.000,271,11061007,4325,0,1759087861,13141.08604997,32672.945166029996,53303.05935792 2025-09-28,19:31:03.000,271,11061075,4245,0,1759087862,13141.07931365999,29444.133464309998,53303.03140944 2025-09-28,19:31:04.000,271,11061112,3725,0,1759087863,13141.05910472999,31289.222094419994,53303.10826776 2025-09-28,19:31:05.000,271,11061134,4004,0,1759087864,13141.072577349994,29444.232152130004,53303.052370800004 2025-09-28,19:31:06.000,271,11061153,3965,0,1759087865,13141.04563211,27137.94009351,53303.03839656 2025-09-28,19:31:07.000,271,11061060,3765,0,1759087866,13141.09952258999,30828.103255470007,53303.01743520001 2025-09-28,19:31:08.000,271,11061172,3645,0,1759087867,13141.025423179999,31750.601751180002,53303.10128064 2025-09-28,19:31:09.000,271,11060916,3565,0,1759087868,13140.985005319999,29444.337889079994,53303.192113200006 2025-09-28,19:31:10.000,271,11060846,3444,0,1759087869,13141.072577349994,31289.250290940006,53303.12922912 2025-09-28,19:31:11.000,271,11061099,4045,0,1759087870,13141.025423179999,27138.2432061,53302.9824996 2025-09-28,19:31:12.000,271,11061123,4445,0,1759087871,13141.05910472999,31289.567501790007,53302.98948672 2025-09-28,19:31:13.000,271,11061267,4205,0,1759087872,13141.05910472999,28983.30363969,53302.98948672 2025-09-28,19:31:14.000,271,11061110,4085,0,1759087873,13141.01868686999,29444.4365769,53303.10826776 2025-09-28,19:31:15.000,271,11061301,4365,0,1759087874,13141.06584104,25293.556376399996,53303.052370800004 2025-09-28,19:31:16.000,271,11061169,4325,0,1759087875,13141.05910472999,31750.820274209997,53303.25499728 2025-09-28,19:31:17.000,271,11061166,3845,0,1759087876,13141.24772141,28983.402327510004,53303.13621624 2025-09-28,19:31:18.000,271,11061031,4085,0,1759087877,13141.24098509999,26216.040773850007,53303.13621624 2025-09-28,19:31:19.000,271,11061052,4045,0,1759087878,13141.16014937999,34979.65312332001,53303.10826776 2025-09-28,19:31:20.000,271,11060851,4165,0,1759087879,13141.20056723999,29906.027707560002,53303.052370800004 2025-09-28,19:31:21.000,271,11060942,3804,0,1759087880,13141.16688569,33134.7266232,53303.09429352001 2025-09-28,19:31:22.000,271,11061068,3965,0,1759087881,13141.18709462,27138.757792589997,53303.11525488001 2025-09-28,19:31:23.000,271,11061113,4165,0,1759087882,13141.335293439995,30367.555396049996,53303.17813896 2025-09-28,19:31:24.000,271,11061073,4365,0,1759087883,13141.26119402999,30828.82226673,53303.28294576001 2025-09-28,19:31:25.000,271,11061144,3725,0,1759087884,13141.335293439995,31751.41945026,53303.18512608001 2025-09-28,19:31:26.000,271,11060882,4045,0,1759087885,13141.375711299996,30828.864561509996,53303.20608744 2025-09-28,19:31:27.000,271,11061074,3965,0,1759087886,13141.38918392,32212.636977029993,53303.241023040006 2025-09-28,19:31:28.000,271,11061172,3965,0,1759087887,13141.42960178,28983.994454429994,53303.34582984 2025-09-28,19:31:29.000,271,11061010,3685,0,1759087888,13141.42960178,31751.637973289995,53303.21307456001 2025-09-28,19:31:30.000,271,11061065,3965,0,1759087889,13141.375711299996,27139.124347350007,53303.30390712 2025-09-28,19:31:31.000,271,11061121,4325,0,1759087890,13141.32855713,33596.86758600001,53303.387752560004 2025-09-28,19:31:32.000,271,11061105,3965,0,1759087891,13141.34876606,27600.50400411,53303.15019048 2025-09-28,19:31:33.000,271,11060934,3924,0,1759087892,13141.3083482,28523.030696340007,53303.20608744 2025-09-28,19:31:34.000,271,11061084,3405,0,1759087893,13141.34876606,30829.29455844,53303.220061680004 2025-09-28,19:31:35.000,271,11061041,4325,0,1759087894,13141.34202974999,26678.0759997,53303.192113200006 2025-09-28,19:31:36.000,271,11061134,3645,0,1759087895,13141.476755949996,30368.105228190005,53303.25499728 2025-09-28,19:31:37.000,271,11061178,4004,0,1759087896,13141.38918392,25755.655044419997,53303.359804080006 2025-09-28,19:31:38.000,271,11061098,3765,0,1759087897,13141.544119049991,31751.926987619998,53303.32486848 2025-09-28,19:31:39.000,271,11060954,3725,0,1759087898,13141.443074399991,28984.501991790006,53303.38076544001 2025-09-28,19:31:40.000,271,11060998,3924,0,1759087899,13141.443074399991,31290.822246929994,53303.289932880005 2025-09-28,19:31:41.000,271,11060992,3845,0,1759087900,13141.463283329991,28062.13038042,53303.34582984 2025-09-28,19:31:42.000,271,11061038,3845,0,1759087901,13141.564327979992,33597.163649459995,53303.21307456001 2025-09-28,19:31:44.000,271,11060996,3965,0,1759087903,13141.503701189991,27600.941050170004,53303.192113200006 2025-09-28,19:31:45.000,271,11061007,4405,0,1759087904,13141.544119049991,30368.46473382,53303.23403592001 2025-09-28,19:31:46.000,271,11060986,4045,0,1759087905,13141.571064290001,29445.88164855,53303.17813896 2025-09-28,19:31:47.000,271,11061064,3765,0,1759087906,13141.624954769992,23910.954116459994,53303.37377832 2025-09-28,19:31:48.000,271,11061014,4004,0,1759087907,13141.618218459997,30368.429488170004,53303.14320336001 2025-09-28,19:31:49.000,271,11061018,3965,0,1759087908,13141.699054179997,31290.836345189993,53303.1571776 2025-09-28,19:31:50.000,271,11060907,4285,0,1759087909,13141.678845249997,30368.260309050005,53303.26897152 2025-09-28,19:31:51.000,271,11061021,4405,0,1759087910,13141.672108940002,26678.55534054,53303.24801016 2025-09-28,19:31:52.000,271,11061045,4325,0,1759087911,13141.853989310002,25294.550303730008,53303.220061680004 2025-09-28,19:31:53.000,271,11061224,3765,0,1759087912,13141.880934549998,31290.709460850005,53303.220061680004 2025-09-28,19:31:54.000,271,11061009,4605,0,1759087913,13142.096496469989,28061.911857390005,53303.38076544001 2025-09-28,19:31:55.000,271,11061038,3444,0,1759087914,13142.083023849998,30829.421442780003,53303.289932880005 2025-09-28,19:31:56.000,271,11061023,4045,0,1759087915,13142.170595879994,30368.17571949,53303.31788136 2025-09-28,19:31:57.000,271,11060952,3565,0,1759087916,13142.163859569999,30368.182768619998,53303.38076544001 2025-09-28,19:31:58.000,271,11061083,4205,0,1759087917,13142.26490422,30368.105228190005,53303.37377832 2025-09-28,19:31:59.000,271,11061092,3725,0,1759087918,13142.251431599994,30368.14752297,53303.47858512001 2025-09-28,19:32:00.000,271,11061005,4085,0,1759087919,13142.27837683999,26678.005508400005,53303.33185560001 2025-09-28,19:32:01.000,271,11061188,3765,0,1759087920,13142.33900362999,28061.81316957,53303.39473968 2025-09-28,19:32:02.000,271,11061223,4285,0,1759087921,13142.46025720999,25294.226043749994,53303.49954648001 2025-09-28,19:32:03.000,271,11061077,4445,0,1759087922,13142.433311969995,28984.290517889996,53303.457623760005 2025-09-28,19:32:04.000,271,11061119,4045,0,1759087923,13142.37942148999,33135.544322279995,53303.38076544001 2025-09-28,19:32:05.000,271,11060895,4165,0,1759087924,13142.40636673,25294.275387660004,53303.506533600004 2025-09-28,19:32:06.000,271,11061066,3965,0,1759087925,13142.44678459,29445.508044660004,53303.471598 2025-09-28,19:32:07.000,271,11061085,4365,0,1759087926,13142.534356619995,28061.693334359996,53303.49255936 2025-09-28,19:32:08.000,271,11061161,4085,0,1759087927,13142.48046613999,29906.591637959995,53303.45063664001 2025-09-28,19:32:09.000,271,11061101,4205,0,1759087928,13142.48720245,29906.626883610006,53303.42967528001 2025-09-28,19:32:10.000,271,11061061,4165,0,1759087929,13142.56803817,33596.64201384,53303.3667912 2025-09-28,19:32:11.000,271,11061030,3804,0,1759087930,13142.5882471,29906.598687089994,53303.359804080006 2025-09-28,19:32:12.000,271,11060987,4004,0,1759087931,13142.662346509991,30829.090133670004,53303.34582984 2025-09-28,19:32:13.000,271,11061031,4085,0,1759087932,13142.682555439991,30828.98439672,53303.387752560004 2025-09-28,19:32:14.000,271,11061112,3845,0,1759087933,13142.662346509991,27600.123351090006,53303.49255936 2025-09-28,19:32:15.000,271,11061161,4365,0,1759087934,13142.682555439991,28522.579552020004,53303.31788136 2025-09-28,19:32:16.000,271,11061096,3645,0,1759087935,13142.736445919996,24371.530172400002,53303.31089424001 2025-09-28,19:32:17.000,271,11061066,3485,0,1759087936,13142.837490569997,23910.016582170007,53303.33185560001 2025-09-28,19:32:18.000,271,11061068,3485,0,1759087937,13142.877908429997,28522.558404630006,53303.41570104 2025-09-28,19:32:19.000,271,11061095,3845,0,1759087938,13142.938535219997,31751.215025490004,53303.387752560004 2025-09-28,19:32:20.000,271,11061129,4004,0,1759087939,13142.911589980002,33596.402343420006,53303.39473968 2025-09-28,19:32:21.000,271,11060944,3924,0,1759087940,13142.918326289997,25755.12635967,53303.359804080006 2025-09-28,19:32:22.000,271,11060985,4325,0,1759087941,13143.019370939997,25755.14750706,53303.47858512001 2025-09-28,19:32:23.000,271,11061065,4125,0,1759087942,13143.019370939997,32673.72057033,53303.33185560001 2025-09-28,19:32:24.000,271,11060991,4325,0,1759087943,13143.059788799997,28061.199895259997,53303.3667912 2025-09-28,19:32:25.000,271,11060930,3885,0,1759087944,13143.160833449998,25293.796046820004,53303.471598 2025-09-28,19:32:26.000,271,11061062,3685,0,1759087945,13143.093470350002,28061.235140909994,53303.38076544001 2025-09-28,19:32:27.000,271,11061068,3924,0,1759087946,13143.221460239998,30367.34392215,53303.387752560004 2025-09-28,19:32:28.000,271,11061083,4405,0,1759087947,13143.268614409993,28983.740685750003,53303.41570104 2025-09-28,19:32:29.000,271,11061175,4165,0,1759087948,13143.282087029998,30828.702431519996,53303.37377832 2025-09-28,19:32:30.000,271,11061088,3924,0,1759087949,13143.255141789989,28522.191849869996,53303.387752560004 2025-09-28,19:32:31.000,271,11061126,3924,0,1759087950,13143.335977509989,28983.578555760003,53303.38076544001 2025-09-28,19:32:32.000,271,11061067,4365,0,1759087951,13143.356186439989,27599.72155068,53303.40172680001 2025-09-28,19:32:33.000,271,11060968,3804,0,1759087952,13143.389867989994,28522.30463595,53303.41570104 2025-09-28,19:32:34.000,271,11061057,4285,0,1759087953,13143.423549539999,22526.067938399996,53303.41570104 2025-09-28,19:32:35.000,271,11061062,3765,0,1759087954,13143.47744001999,32673.473850780007,53303.29692 2025-09-28,19:32:36.000,271,11061117,4485,0,1759087955,13143.49764894999,31289.722582650007,53303.42268816 2025-09-28,19:32:37.000,271,11061074,3965,0,1759087956,13143.53806680999,29905.921970609998,53303.32486848 2025-09-28,19:32:38.000,271,11060937,4125,0,1759087957,13143.59869359999,28061.01661788,53303.3667912 2025-09-28,19:32:39.000,271,11061111,4325,0,1759087958,13143.6660567,28060.967273970004,53303.42967528001 2025-09-28,19:32:40.000,271,11061091,4325,0,1759087959,13143.753628729995,30828.364073279998,53303.40172680001 2025-09-28,19:32:41.000,271,11061023,4125,0,1759087960,13143.82099182999,29444.549362980004,53303.46461088 2025-09-28,19:32:42.000,271,11061103,3924,0,1759087961,13143.80078289999,29444.59165776,53303.35281696001 2025-09-28,19:32:43.000,271,11061045,4125,0,1759087962,13143.881618619991,30828.16669764,53303.40172680001 2025-09-28,19:32:45.000,271,11060960,3765,0,1759087964,13143.868146,27138.320746530007,53303.4366624 2025-09-28,19:32:46.000,271,11061087,4245,0,1759087965,13144.009608510001,29905.830331920006,53303.457623760005 2025-09-28,19:32:47.000,271,11061159,4365,0,1759087966,13143.935509099996,25754.67521535,53303.46461088 2025-09-28,19:32:48.000,271,11061085,4205,0,1759087967,13143.982663269991,28060.910880929994,53303.41570104 2025-09-28,19:32:49.000,271,11061040,3804,0,1759087968,13143.955718029996,27138.327795660007,53303.45063664001 2025-09-28,19:32:50.000,271,11061124,3885,0,1759087969,13143.962454339991,34979.56853376,53303.338842720004 2025-09-28,19:32:51.000,271,11060986,3725,0,1759087970,13144.023081129992,30828.265385460007,53303.39473968 2025-09-28,19:32:52.000,271,11061041,4245,0,1759087971,13144.009608510001,25293.316705980003,53303.37377832 2025-09-28,19:32:53.000,271,11061118,3804,0,1759087972,13143.948981720001,28983.212001000007,53303.39473968 2025-09-28,19:32:54.000,271,11061084,3804,0,1759087973,13143.955718029996,28060.748750939994,53303.40172680001 2025-09-28,19:32:55.000,271,11061020,4245,0,1759087974,13144.056762679997,24832.014589650003,53303.45063664001 2025-09-28,19:32:56.000,271,11061070,3804,0,1759087975,13144.110653160002,28060.713505289998,53303.31089424001 2025-09-28,19:32:57.000,271,11061140,3845,0,1759087976,13144.164543639992,29905.640005409994,53303.42967528001 2025-09-28,19:32:58.000,271,11061160,3725,0,1759087977,13144.171279950002,28060.53022791,53303.37377832 2025-09-28,19:32:59.000,271,11061171,4045,0,1759087978,13144.258851979997,31750.517161619995,53303.42967528001 2025-09-28,19:33:00.000,271,11061106,3645,0,1759087979,13144.198225189997,29444.394282120003,53303.408713920006 2025-09-28,19:33:01.000,271,11061102,3845,0,1759087980,13144.272324600002,25754.372102759997,53303.4366624 2025-09-28,19:33:02.000,271,11061176,4004,0,1759087981,13144.265588289993,29444.337889079994,53303.46461088 2025-09-28,19:33:03.000,271,11061050,3765,0,1759087982,13144.285797219993,28521.853491629998,53303.555443440004 2025-09-28,19:33:04.000,271,11061147,4165,0,1759087983,13144.258851979997,35901.904899479996,53303.59037904 2025-09-28,19:33:05.000,271,11061023,4365,0,1759087984,13144.400314489998,32211.657147959995,53303.506533600004 2025-09-28,19:33:06.000,271,11061088,3525,0,1759087985,13144.279060909997,31750.594702050003,53303.70217296 2025-09-28,19:33:07.000,271,11061103,4125,0,1759087986,13144.124125779992,26215.610776920003,53303.49954648001 2025-09-28,19:33:08.000,271,11060968,3885,0,1759087987,13144.151071020002,31289.250290940006,53303.3667912 2025-09-28,19:33:09.000,271,11060993,4405,0,1759087988,13144.002872199992,32673.142541670008,53303.457623760005 2025-09-28,19:33:10.000,271,11061058,3804,0,1759087989,13143.975926959996,29444.25329952,53303.41570104 2025-09-28,19:33:11.000,271,11061094,3885,0,1759087990,13143.895091239996,33595.464809130004,53303.3667912 2025-09-28,19:33:12.000,271,11060970,4004,0,1759087991,13143.955718029996,31289.271438330004,53303.35281696001 2025-09-28,19:33:13.000,271,11061080,3845,0,1759087992,13144.110653160002,27137.968290029996,53303.5414692 2025-09-28,19:33:14.000,271,11061015,4365,0,1759087993,13144.151071020002,30366.772942619995,53303.51352072 2025-09-28,19:33:15.000,271,11061105,4365,0,1759087994,13144.218434119997,29444.196906480007,53303.5414692 2025-09-28,19:33:16.000,271,11060853,4165,0,1759087995,13144.204961499992,25754.294562330004,53303.457623760005 2025-09-28,19:33:17.000,271,11060877,4325,0,1759087996,13144.272324600002,27599.157620280006,53303.45063664001 2025-09-28,19:33:18.000,271,11060881,3885,0,1759087997,13144.198225189997,28060.487933130004,53303.44364952 2025-09-28,19:33:19.000,271,11060924,3804,0,1759087998,13144.265588289993,27599.22811158,53303.457623760005 2025-09-28,19:33:20.000,271,11060948,3725,0,1759087999,13144.191488880002,27137.961240899996,53303.41570104 2025-09-28,19:33:21.000,271,11060938,3765,0,1759088000,13144.137598399997,31289.17275051,53303.44364952 2025-09-28,19:33:22.000,271,11060735,4245,0,1759088001,13144.272324600002,30827.976371130004,53303.359804080006 2025-09-28,19:33:23.000,271,11060770,3765,0,1759088002,13144.178016259997,30828.039813299998,53303.45063664001 2025-09-28,19:33:24.000,271,11060999,4245,0,1759088003,13144.097180539997,29905.56246498,53303.44364952 2025-09-28,19:33:25.000,271,11060882,3885,0,1759088004,13144.090444230002,22987.102187790006,53303.527494960006 2025-09-28,19:33:26.000,271,11060867,4165,0,1759088005,13144.063498989992,27138.024683070005,53303.51352072 2025-09-28,19:33:27.000,271,11060851,3645,0,1759088006,13144.204961499992,25293.02064252,53303.408713920006 2025-09-28,19:33:28.000,271,11061006,3485,0,1759088007,13144.191488880002,28521.783000330004,53303.37377832 2025-09-28,19:33:29.000,271,11060854,3285,0,1759088008,13144.171279950002,28522.036769009996,53303.471598 2025-09-28,19:33:30.000,271,11060697,3965,0,1759088009,13144.184752569992,28983.13446057,53303.33185560001 2025-09-28,19:33:31.000,271,11060858,3845,0,1759088010,13144.198225189997,30366.86458131,53303.38076544001 2025-09-28,19:33:32.000,271,11060836,3845,0,1759088011,13144.157807329997,33595.408416089995,53303.4366624 2025-09-28,19:33:33.000,271,11060932,3765,0,1759088012,13144.130862090002,28521.790049460004,53303.4366624 2025-09-28,19:33:34.000,271,11061000,3885,0,1759088013,13144.218434119997,29444.211004740006,53303.457623760005 2025-09-28,19:33:35.000,271,11060948,3725,0,1759088014,13144.130862090002,28521.931032060005,53303.33185560001 2025-09-28,19:33:36.000,271,11061090,3645,0,1759088015,13144.097180539997,29905.7316441,53303.338842720004 2025-09-28,19:33:37.000,271,11060904,3885,0,1759088016,13144.063498989992,25754.358004499998,53303.41570104 2025-09-28,19:33:38.000,271,11060918,3804,0,1759088017,13144.070235300002,27599.3972907,53303.408713920006 2025-09-28,19:33:39.000,271,11060887,4165,0,1759088018,13144.090444230002,31289.257340070006,53303.34582984 2025-09-28,19:33:40.000,271,11060836,3565,0,1759088019,13144.009608510001,29444.225103000004,53303.41570104 2025-09-28,19:33:41.000,271,11060980,3725,0,1759088020,13143.996135889996,33595.52120217,53303.42268816 2025-09-28,19:33:42.000,271,11060876,4165,0,1759088021,13144.050026370001,27599.40433983,53303.40172680001 2025-09-28,19:33:43.000,271,11060862,3965,0,1759088022,13144.036553749997,28521.790049460004,53303.28294576001 2025-09-28,19:33:44.000,271,11060902,4004,0,1759088023,13143.975926959996,25293.062937299997,53303.31788136 2025-09-28,19:33:46.000,271,11060857,4285,0,1759088025,13143.962454339991,32673.05795211,53303.26198440001 2025-09-28,19:33:47.000,271,11060932,3885,0,1759088026,13143.975926959996,27138.137469149995,53303.26897152 2025-09-28,19:33:48.000,271,11060910,3765,0,1759088027,13143.901827549991,30828.1807959,53303.4366624 2025-09-28,19:33:49.000,271,11060975,4125,0,1759088028,13143.975926959996,26677.018630200007,53303.25499728 2025-09-28,19:33:50.000,271,11060835,3965,0,1759088029,13143.982663269991,28983.1415097,53303.31788136 2025-09-28,19:33:51.000,271,11060829,3885,0,1759088030,13144.036553749997,32211.75583578,53303.31089424001 2025-09-28,19:33:52.000,271,11060803,3845,0,1759088031,13143.989399580001,31289.447666580003,53303.40172680001 2025-09-28,19:33:53.000,271,11060839,3924,0,1759088032,13143.922036479991,31289.377175279995,53303.3667912 2025-09-28,19:33:54.000,271,11060853,4285,0,1759088033,13143.969190650001,28983.261344910003,53303.40172680001 2025-09-28,19:33:55.000,271,11060918,3645,0,1759088034,13144.002872199992,33134.39531409,53303.44364952 2025-09-28,19:33:56.000,271,11060831,4485,0,1759088035,13143.982663269991,28983.12741144,53303.387752560004 2025-09-28,19:33:57.000,271,11060824,3885,0,1759088036,13143.922036479991,27599.510076780003,53303.387752560004 2025-09-28,19:33:58.000,271,11060906,3725,0,1759088037,13143.942245409991,31750.60880031,53303.387752560004 2025-09-28,19:33:59.000,271,11060902,3645,0,1759088038,13143.942245409991,28983.261344910003,53303.457623760005 2025-09-28,19:34:00.000,271,11060853,4165,0,1759088039,13143.915300169996,28060.664161380002,53303.40172680001 2025-09-28,19:34:01.000,271,11060909,4045,0,1759088040,13143.962454339991,23909.487897419996,53303.506533600004 2025-09-28,19:34:02.000,271,11060892,3765,0,1759088041,13143.84793707,29905.88672496,53303.41570104 2025-09-28,19:34:03.000,271,11060925,4245,0,1759088042,13143.814255519996,32673.269426009996,53303.44364952 2025-09-28,19:34:04.000,271,11061058,3804,0,1759088043,13143.80078289999,28522.107260310004,53303.54845632001 2025-09-28,19:34:05.000,271,11060918,3924,0,1759088044,13143.773837659995,29444.619854279998,53303.53448208 2025-09-28,19:34:06.000,271,11060858,3525,0,1759088045,13143.814255519996,19758.558353009998,53303.56941768001 2025-09-28,19:34:07.000,271,11060927,4085,0,1759088046,13143.80078289999,31751.045846370005,53303.39473968 2025-09-28,19:34:08.000,271,11060991,4485,0,1759088047,13143.78057396999,29444.930016,53303.506533600004 2025-09-28,19:34:09.000,271,11060946,3765,0,1759088048,13143.672793009995,26216.012577329995,53303.45063664001 2025-09-28,19:34:10.000,271,11060901,4405,0,1759088049,13143.713210869995,30367.35802041,53303.471598 2025-09-28,19:34:11.000,271,11060844,3965,0,1759088050,13143.80751921,31289.856516119995,53303.527494960006 2025-09-28,19:34:12.000,271,11060873,4045,0,1759088051,13143.80751921,29444.951163389997,53303.46461088 2025-09-28,19:34:13.000,271,11060983,4285,0,1759088052,13143.78731028,27600.03876153,53303.44364952 2025-09-28,19:34:14.000,271,11060915,4245,0,1759088053,13143.76036503999,31289.990449589997,53303.527494960006 2025-09-28,19:34:15.000,271,11061095,3845,0,1759088054,13143.68626563,26216.231100360004,53303.48557224 2025-09-28,19:34:16.000,271,11060945,4245,0,1759088055,13143.672793009995,31290.053891760006,53303.49954648001 2025-09-28,19:34:17.000,271,11060933,3765,0,1759088056,13143.6660567,35902.65915639,53303.58339192 2025-09-28,19:34:18.000,271,11060927,4205,0,1759088057,13143.65932038999,27600.229088039996,53303.44364952 2025-09-28,19:34:19.000,271,11060937,4045,0,1759088058,13143.612166219995,31290.251267400003,53303.527494960006 2025-09-28,19:34:20.000,271,11060925,4245,0,1759088059,13143.60542991,31290.307660439998,53303.58339192 2025-09-28,19:34:21.000,271,11060835,4285,0,1759088060,13143.571748359995,29906.556392309998,53303.54845632001 2025-09-28,19:34:22.000,271,11060764,3765,0,1759088061,13143.55827573999,23449.059873210004,53303.61832752001 2025-09-28,19:34:23.000,271,11060899,4245,0,1759088062,13143.57848466999,29445.360012930003,53303.5414692 2025-09-28,19:34:24.000,271,11060865,4125,0,1759088063,13143.490912639994,26216.74568685,53303.58339192 2025-09-28,19:34:25.000,271,11060783,4365,0,1759088064,13143.52459419,31290.45569217,53303.66025024 2025-09-28,19:34:26.000,271,11060877,4445,0,1759088065,13143.50438526,31290.490937819995,53303.527494960006 2025-09-28,19:34:27.000,271,11060872,3885,0,1759088066,13143.443758469999,31751.863545450004,53303.576404800006 2025-09-28,19:34:28.000,271,11060972,3645,0,1759088067,13143.389867989994,28984.494942660007,53303.625314640005 2025-09-28,19:34:29.000,271,11060846,3685,0,1759088068,13143.349450129994,26216.93601336,53303.6113404 2025-09-28,19:34:30.000,271,11060845,4405,0,1759088069,13143.362922749999,28523.136433289998,53303.66025024 2025-09-28,19:34:31.000,271,11060907,4205,0,1759088070,13143.174306069988,27600.715478009995,53303.674224480004 2025-09-28,19:34:32.000,271,11060801,4285,0,1759088071,13143.248405479993,27600.877607999995,53303.68819872001 2025-09-28,19:34:33.000,271,11060925,4285,0,1759088072,13143.221460239998,30829.583572770003,53303.63230176 2025-09-28,19:34:34.000,271,11060923,4405,0,1759088073,13143.127151899993,32213.426479589994,53303.6113404 2025-09-28,19:34:35.000,271,11060853,4285,0,1759088074,13143.073261420002,34980.907868459995,53303.54845632001 2025-09-28,19:34:36.000,271,11060860,3965,0,1759088075,13142.952007840002,30829.63291668,53303.6113404 2025-09-28,19:34:37.000,271,11060943,3965,0,1759088076,13142.965480459992,29445.980336370005,53303.54845632001 2025-09-28,19:34:38.000,271,11061028,3444,0,1759088077,13142.985689389992,34058.472814919995,53303.66723736001 2025-09-28,19:34:39.000,271,11060989,3924,0,1759088078,13142.931798910002,29445.973287240005,53303.56243056 2025-09-28,19:34:40.000,271,11060885,3965,0,1759088079,13142.898117359997,28523.517086310007,53303.70916008 2025-09-28,19:34:41.000,271,11060904,3725,0,1759088080,13142.891381050002,33597.25528815,53303.61832752001 2025-09-28,19:34:42.000,271,11060884,4004,0,1759088081,13142.891381050002,26678.491898370004,53303.576404800006 2025-09-28,19:34:43.000,271,11060919,4205,0,1759088082,13142.763391159991,31752.3922302,53303.625314640005 2025-09-28,19:34:44.000,271,11060978,4004,0,1759088083,13142.662346509991,26678.562389669998,53303.61832752001 2025-09-28,19:34:45.000,271,11060886,3885,0,1759088084,13142.729709610001,30368.563421640007,53303.61832752001 2025-09-28,19:34:46.000,271,11060930,3645,0,1759088085,13142.824017949992,28062.44759127,53303.674224480004 2025-09-28,19:34:47.000,271,11061007,3885,0,1759088086,13142.824017949992,34981.218030179996,53303.70217296 2025-09-28,19:34:48.000,271,11060926,3485,0,1759088087,13142.675819129996,31752.413377589997,53303.6113404 2025-09-28,19:34:49.000,271,11061017,4325,0,1759088088,13142.722973299991,34520.04984732,53303.71614720001 2025-09-28,19:34:50.000,271,11060725,4045,0,1759088089,13142.696028059996,28062.532180830007,53303.70916008 2025-09-28,19:34:51.000,271,11060932,3845,0,1759088090,13142.662346509991,28523.841346290006,53303.744095680006 2025-09-28,19:34:52.000,271,11060925,4125,0,1759088091,13142.554565549995,27140.15352033,53303.66723736001 2025-09-28,19:34:53.000,271,11060883,4125,0,1759088092,13142.48720245,25756.451596109997,53303.744095680006 2025-09-28,19:34:54.000,271,11060975,4004,0,1759088093,13142.574774479996,31291.639946010007,53303.7510828 2025-09-28,19:34:55.000,271,11060949,4365,0,1759088094,13142.50067506999,29907.909825270006,53303.86986384 2025-09-28,19:34:56.000,271,11060873,4245,0,1759088095,13142.48720245,26679.147467460003,53303.80697976 2025-09-28,19:34:57.000,271,11060873,4365,0,1759088096,13142.26490422,25756.74765957,53303.793005520005 2025-09-28,19:34:58.000,271,11060948,3645,0,1759088097,13142.244695289999,29908.191790469995,53303.71614720001 2025-09-28,19:34:59.000,271,11060897,4365,0,1759088098,13142.211013739994,30369.543250710005,53303.723134320004 2025-09-28,19:35:00.000,271,11060748,3765,0,1759088099,13142.157123259989,31753.280420580006,53303.71614720001 2025-09-28,19:35:01.000,271,11060930,3285,0,1759088100,13142.096496469989,28524.54625929,53303.77204416 2025-09-28,19:35:02.000,271,11060934,3444,0,1759088101,13142.015660749988,25295.812097999995,53303.68819872001 2025-09-28,19:35:03.000,271,11061021,3965,0,1759088102,13141.921352409998,27602.139402269997,53303.6812116 2025-09-28,19:35:04.000,271,11060894,3845,0,1759088103,13141.901143479998,30830.944054859996,53303.66723736001 2025-09-28,19:35:05.000,271,11060925,4365,0,1759088104,13141.853989310002,31292.20387641,53303.6812116 2025-09-28,19:35:06.000,271,11060917,4285,0,1759088105,13141.766417279992,31292.21797467,53303.63230176 2025-09-28,19:35:07.000,271,11060952,3845,0,1759088106,13141.725999419992,28985.975259960003,53303.60435328 2025-09-28,19:35:08.000,271,11060878,4004,0,1759088107,13141.746208349992,28985.770835190007,53303.5414692 2025-09-28,19:35:09.000,271,11060768,3804,0,1759088108,13141.759680969997,25757.06487042,53303.65326312 2025-09-28,19:35:10.000,271,11060860,3924,0,1759088109,13141.827044069993,24373.221963599994,53303.60435328 2025-09-28,19:35:11.000,271,11060972,3965,0,1759088110,13141.813571450002,30830.88766182,53303.56941768001 2025-09-28,19:35:12.000,271,11060856,3924,0,1759088111,13141.820307759997,28063.286437739996,53303.60435328 2025-09-28,19:35:13.000,271,11060926,3645,0,1759088112,13141.860725619998,30369.61374201,53303.63230176 2025-09-28,19:35:14.000,271,11060845,4325,0,1759088113,13141.934825029988,33137.137425659996,53303.625314640005 2025-09-28,19:35:15.000,271,11060849,4165,0,1759088114,13141.901143479998,31753.386157529996,53303.56941768001 2025-09-28,19:35:16.000,271,11060908,3765,0,1759088115,13141.961770269998,27140.872531589994,53303.49954648001 2025-09-28,19:35:17.000,271,11060866,3924,0,1759088116,13142.002188129998,28063.349879910005,53303.54845632001 2025-09-28,19:35:18.000,271,11060723,4285,0,1759088117,13142.002188129998,26679.542218739996,53303.60435328 2025-09-28,19:35:19.000,271,11060751,4085,0,1759088118,13142.096496469989,34520.952135960004,53303.49954648001 2025-09-28,19:35:20.000,271,11060805,4045,0,1759088119,13142.042605989998,33598.446591119995,53303.47858512001 2025-09-28,19:35:21.000,271,11060773,4325,0,1759088120,13142.002188129998,29447.15049195,53303.48557224 2025-09-28,19:35:22.000,271,11060929,4405,0,1759088121,13142.143650639999,28524.659045370005,53303.61832752001 2025-09-28,19:35:23.000,271,11060809,4245,0,1759088122,13142.150386949994,24373.271307510004,53303.40172680001 2025-09-28,19:35:24.000,271,11061002,3325,0,1759088123,13142.116705399989,28063.504960770006,53303.60435328 2025-09-28,19:35:25.000,271,11060855,3885,0,1759088124,13142.157123259989,34982.15556447,53303.51352072 2025-09-28,19:35:26.000,271,11060817,4085,0,1759088125,13142.211013739994,27602.11120575,53303.56941768001 2025-09-28,19:35:27.000,271,11060943,3924,0,1759088126,13142.21775004999,33598.495935030005,53303.38076544001 2025-09-28,19:35:28.000,271,11060908,3804,0,1759088127,13142.224486359999,30830.774875739997,53303.34582984 2025-09-28,19:35:29.000,271,11060920,3685,0,1759088128,13142.211013739994,29908.368018719993,53303.3667912 2025-09-28,19:35:30.000,271,11060927,4205,0,1759088129,13142.28511315,29908.424411760003,53303.3667912 2025-09-28,19:35:31.000,271,11060781,4125,0,1759088130,13142.251431599994,26679.690250469997,53303.31089424001 2025-09-28,19:35:32.000,271,11060905,4325,0,1759088131,13142.37942148999,27140.97826854,53303.31788136 2025-09-28,19:35:33.000,271,11060965,4285,0,1759088132,13142.372685179995,31753.590582300007,53303.42268816 2025-09-28,19:35:34.000,271,11060891,4245,0,1759088133,13142.39963041999,29908.501952189996,53303.4366624 2025-09-28,19:35:35.000,271,11060849,4205,0,1759088134,13142.372685179995,33598.7003598,53303.27595864 2025-09-28,19:35:36.000,271,11060975,4045,0,1759088135,13142.42657566,28524.764782319995,53303.33185560001 2025-09-28,19:35:37.000,271,11061038,4004,0,1759088136,13142.3861578,32215.040730359993,53303.31089424001 2025-09-28,19:35:38.000,271,11060983,4205,0,1759088137,13142.41983934999,32676.145471049997,53303.31089424001 2025-09-28,19:35:39.000,271,11060954,3765,0,1759088138,13142.372685179995,29908.642934789998,53303.32486848 2025-09-28,19:35:40.000,271,11060890,3924,0,1759088139,13142.433311969995,28063.476764249994,53303.27595864 2025-09-28,19:35:41.000,271,11060889,4285,0,1759088140,13142.44004827999,28985.932965180007,53303.27595864 2025-09-28,19:35:42.000,271,11061002,3885,0,1759088141,13142.48046613999,25757.05782129,53303.15019048 2025-09-28,19:35:43.000,271,11060909,4205,0,1759088142,13142.54109292999,25295.720459310003,53303.26198440001 2025-09-28,19:35:44.000,271,11060821,4125,0,1759088143,13142.696028059996,28985.84132649,53303.171151840004 2025-09-28,19:35:45.000,271,11060832,3645,0,1759088144,13142.736445919996,32214.519094739997,53303.20608744 2025-09-28,19:35:46.000,271,11061066,3845,0,1759088145,13142.884644739992,24834.333753419996,53303.26897152 2025-09-28,19:35:47.000,271,11060937,4445,0,1759088146,13142.918326289997,27601.871535330007,53303.220061680004 2025-09-28,19:35:48.000,271,11061060,4004,0,1759088147,13143.026107249992,27140.569419000007,53303.192113200006 2025-09-28,19:35:49.000,271,11061021,3725,0,1759088148,13143.106942969993,29907.97326744,53303.26198440001 2025-09-28,19:35:50.000,271,11060936,3525,0,1759088149,13143.140624519998,29446.812133710002,53303.24801016 2025-09-28,19:35:51.000,271,11060885,4285,0,1759088150,13143.255141789989,28524.095114969998,53303.32486848 2025-09-28,19:35:52.000,271,11060871,4245,0,1759088151,13143.201251309998,26679.03468138,53303.2270488 2025-09-28,19:35:53.000,271,11060841,4485,0,1759088152,13143.221460239998,28062.976276019996,53303.15019048 2025-09-28,19:35:54.000,271,11060874,4045,0,1759088153,13143.255141789989,25756.627824359995,53303.18512608001 2025-09-28,19:35:55.000,271,11060936,3765,0,1759088154,13143.261878099998,26217.817154610006,53303.1571776 2025-09-28,19:35:56.000,271,11060841,4325,0,1759088155,13143.329241199994,27140.46368205,53303.20608744 2025-09-28,19:35:57.000,271,11060689,4205,0,1759088156,13143.268614409993,34520.52213903,53303.171151840004 2025-09-28,19:35:58.000,271,11060872,3565,0,1759088157,13143.342713819999,33136.834313069994,53303.03140944 2025-09-28,19:35:59.000,271,11060903,4325,0,1759088158,13143.43702215999,31752.920914949995,53303.11525488001 2025-09-28,19:36:00.000,271,11060932,3685,0,1759088159,13143.39660429999,28062.736605600003,53303.14320336001 2025-09-28,19:36:01.000,271,11061001,4325,0,1759088160,13143.443758469999,32675.433508920003,53303.192113200006 2025-09-28,19:36:02.000,271,11060903,4365,0,1759088161,13143.470703709994,28062.792998639998,53303.10128064 2025-09-28,19:36:03.000,271,11060744,3765,0,1759088162,13143.551539429995,30830.387173590003,53303.09429352001 2025-09-28,19:36:04.000,271,11060875,3765,0,1759088163,13143.59869359999,28524.116262359996,53303.10826776 2025-09-28,19:36:05.000,271,11060878,3965,0,1759088164,13143.59869359999,31752.836325390002,53303.171151840004 2025-09-28,19:36:06.000,271,11060852,3885,0,1759088165,13143.6660567,27140.301552060002,53303.04538368001 2025-09-28,19:36:07.000,271,11060737,4405,0,1759088166,13143.713210869995,23911.560341639997,53303.122242000005 2025-09-28,19:36:08.000,271,11060921,4085,0,1759088167,13143.74015610999,30830.358977070005,53303.13621624 2025-09-28,19:36:09.000,271,11060791,4045,0,1759088168,13143.6660567,26217.87354765,53303.052370800004 2025-09-28,19:36:10.000,271,11060863,4085,0,1759088169,13143.68626563,28062.814146029996,53303.01743520001 2025-09-28,19:36:11.000,271,11060849,3965,0,1759088170,13143.733419799995,27601.596619260003,53302.92660264001 2025-09-28,19:36:12.000,271,11060804,3685,0,1759088171,13143.76036503999,29446.558365029996,53303.09429352001 2025-09-28,19:36:13.000,271,11060924,3525,0,1759088172,13143.70647456,31752.87862017,53302.94756400001 2025-09-28,19:36:14.000,271,11060775,4004,0,1759088173,13143.76036503999,27601.547275350007,53303.03140944 2025-09-28,19:36:15.000,271,11060924,3804,0,1759088174,13143.74015610999,28062.687261690007,53303.09429352001 2025-09-28,19:36:16.000,271,11060747,4365,0,1759088175,13143.814255519996,32675.327771969998,53302.96852536 2025-09-28,19:36:17.000,271,11060904,3924,0,1759088176,13143.72668349,33136.74267438,53303.024422320006 2025-09-28,19:36:18.000,271,11060814,3845,0,1759088177,13143.78731028,28985.312641740005,53302.954551120005 2025-09-28,19:36:19.000,271,11060947,4205,0,1759088178,13143.834464449996,34059.01559793,53303.01044808 2025-09-28,19:36:20.000,271,11060978,3804,0,1759088179,13143.78731028,25295.227020210004,53302.98948672 2025-09-28,19:36:21.000,271,11060898,3885,0,1759088180,13143.814255519996,31752.765834089994,53302.99647384001 2025-09-28,19:36:22.000,271,11061023,4485,0,1759088181,13143.861409689991,31291.583552969998,53302.9824996 2025-09-28,19:36:23.000,271,11060900,4045,0,1759088182,13143.84793707,30830.358977070005,53302.954551120005 2025-09-28,19:36:24.000,271,11061010,3845,0,1759088183,13143.84793707,29907.64900746,53303.01743520001 2025-09-28,19:36:25.000,271,11060874,3804,0,1759088184,13143.854673379996,28062.75070386,53303.06634504001 2025-09-28,19:36:26.000,271,11061008,3845,0,1759088185,13143.942245409991,30830.26028925,53303.052370800004 2025-09-28,19:36:27.000,271,11061073,4285,0,1759088186,13144.002872199992,28985.256248699996,53303.003460960004 2025-09-28,19:36:28.000,271,11060938,3924,0,1759088187,13144.036553749997,32213.983360860002,53302.96153824 2025-09-28,19:36:29.000,271,11060838,3804,0,1759088188,13144.023081129992,28985.178708270003,53302.8427572 2025-09-28,19:36:30.000,271,11060893,4045,0,1759088189,13144.043290059992,28985.277396089994,53302.9126284 2025-09-28,19:36:31.000,271,11060900,3804,0,1759088190,13143.969190650001,22527.61169787,53302.94057688 2025-09-28,19:36:32.000,271,11060852,3845,0,1759088191,13144.016344819996,30369.070959000004,53302.94756400001 2025-09-28,19:36:33.000,271,11061007,4325,0,1759088192,13143.982663269991,31291.57650384,53302.74493752 2025-09-28,19:36:34.000,271,11060851,4085,0,1759088193,13144.043290059992,24372.6580332,53302.82878296001 2025-09-28,19:36:35.000,271,11060965,3804,0,1759088194,13144.083707919992,29907.698351369996,53302.856731440006 2025-09-28,19:36:36.000,271,11060978,3685,0,1759088195,13144.204961499992,27601.46973492,53302.786860240005 2025-09-28,19:36:37.000,271,11060880,3565,0,1759088196,13144.231906740002,27140.075979899993,53302.884679920004 2025-09-28,19:36:38.000,271,11060920,3965,0,1759088197,13144.272324600002,28062.62381952,53302.77987312001 2025-09-28,19:36:39.000,271,11060875,4085,0,1759088198,13144.353160320003,26217.640926360007,53302.772886 2025-09-28,19:36:40.000,271,11061064,3765,0,1759088199,13144.433996039988,29446.403284169995,53302.786860240005 2025-09-28,19:36:41.000,271,11060961,4325,0,1759088200,13144.427259729993,32675.116298070003,53302.8427572 2025-09-28,19:36:42.000,271,11060988,3804,0,1759088201,13144.467677589993,28062.62381952,53302.737950400006 2025-09-28,19:36:43.000,271,11060799,4085,0,1759088202,13144.420523419998,29446.424431559994,53302.76589888 2025-09-28,19:36:44.000,271,11060983,4325,0,1759088203,13144.535040689989,29907.571467030008,53302.61218224001 2025-09-28,19:36:45.000,271,11060792,3885,0,1759088204,13144.541776999999,29446.417382429994,53302.76589888 2025-09-28,19:36:46.000,271,11060909,4445,0,1759088205,13144.65629426999,26678.851404,53302.66109208001 2025-09-28,19:36:47.000,271,11061001,4125,0,1759088206,13144.669766889994,25756.24012221,53302.82179584 2025-09-28,19:36:48.000,271,11060874,3685,0,1759088207,13144.68323951,30830.133404909997,53302.66109208001 2025-09-28,19:36:49.000,271,11060890,4045,0,1759088208,13144.79775677999,27140.083029030007,53302.64711784 2025-09-28,19:36:50.000,271,11060832,3804,0,1759088209,13144.69671212999,27601.46268579,53302.716989040004 2025-09-28,19:36:51.000,271,11060832,3765,0,1759088210,13144.78428416,22527.505960919996,53302.69602768 2025-09-28,19:36:52.000,271,11060936,4045,0,1759088211,13144.79775677999,25295.11423413,53302.59122088001 2025-09-28,19:36:53.000,271,11060948,3804,0,1759088212,13144.86511988,27601.279408410002,53302.64013072001 2025-09-28,19:36:54.000,271,11060595,4125,0,1759088213,13144.952691909995,24372.51000147,53302.61218224001 2025-09-28,19:36:55.000,271,11061015,4325,0,1759088214,13144.89880142999,26678.809109220005,53302.51436256001 2025-09-28,19:36:56.000,271,11060839,4325,0,1759088215,13145.10762704,31291.167654300007,53302.59122088001 2025-09-28,19:36:57.000,271,11060906,3804,0,1759088216,13145.094154419996,29907.529172249997,53302.68205344001 2025-09-28,19:36:58.000,271,11060904,3245,0,1759088217,13145.12783597,32213.764837830007,53302.62615648 2025-09-28,19:36:59.000,271,11060941,4085,0,1759088218,13145.242353239992,22988.695291170006,53302.55628528 2025-09-28,19:37:00.000,271,11060833,4085,0,1759088219,13145.215407999996,28523.784953249997,53302.5283368 2025-09-28,19:37:01.000,271,11061049,3845,0,1759088220,13145.289507410002,30368.612765550002,53302.58423376 2025-09-28,19:37:02.000,271,11060856,4004,0,1759088221,13145.383815749992,28062.370050840007,53302.53532392 2025-09-28,19:37:03.000,271,11060969,4325,0,1759088222,13145.484860399993,31752.37108281,53302.65410496 2025-09-28,19:37:04.000,271,11060886,3685,0,1759088223,13145.430969920002,28523.622823259997,53302.55628528 2025-09-28,19:37:05.000,271,11060742,3765,0,1759088224,13145.552223500003,30829.907832750003,53302.570259520005 2025-09-28,19:37:06.000,271,11060888,3685,0,1759088225,13145.579168739998,29445.923943329995,53302.46545272 2025-09-28,19:37:07.000,271,11061005,4405,0,1759088226,13145.525278259993,29907.282452700005,53302.61218224001 2025-09-28,19:37:08.000,271,11060817,4165,0,1759088227,13145.606113979993,28523.488889789995,53302.41654288 2025-09-28,19:37:09.000,271,11060948,3804,0,1759088228,13145.552223500003,26678.604684449994,53302.521349680006 2025-09-28,19:37:10.000,271,11061075,4485,0,1759088229,13145.599377669998,22988.533161180007,53302.39558152001 2025-09-28,19:37:11.000,271,11060832,4004,0,1759088230,13145.633059219988,32213.645002620004,53302.41654288 2025-09-28,19:37:12.000,271,11060998,3804,0,1759088231,13145.612850289988,28985.06592219,53302.47942696 2025-09-28,19:37:13.000,271,11060914,3645,0,1759088232,13145.646531839993,30830.006520569994,53302.451478480005 2025-09-28,19:37:14.000,271,11060924,3725,0,1759088233,13145.579168739998,33136.28448093,53302.36763304 2025-09-28,19:37:15.000,271,11060838,3885,0,1759088234,13145.592641359988,29907.529172249997,53302.43051712 2025-09-28,19:37:16.000,271,11060845,4405,0,1759088235,13145.572432429988,28062.644966909997,53302.42353000001 2025-09-28,19:37:17.000,271,11061002,3965,0,1759088236,13145.552223500003,29907.719498759994,53302.41654288 2025-09-28,19:37:18.000,271,11061013,4325,0,1759088237,13145.599377669998,32675.30662458,53302.43051712 2025-09-28,19:37:19.000,271,11061022,3845,0,1759088238,13145.471387780002,32214.103196070006,53302.402568640005 2025-09-28,19:37:20.000,271,11060937,4405,0,1759088239,13145.457915159997,26217.845351130003,53302.402568640005 2025-09-28,19:37:21.000,271,11060898,3565,0,1759088240,13145.437706229997,27140.350895969998,53302.353658800006 2025-09-28,19:37:22.000,271,11060726,3605,0,1759088241,13145.350134200002,28985.418378689996,53302.41654288 2025-09-28,19:37:23.000,271,11061038,3565,0,1759088242,13145.302980029992,28524.207901050002,53302.402568640005 2025-09-28,19:37:24.000,271,11060941,4085,0,1759088243,13145.343397889992,36826.750755479996,53302.49340120001 2025-09-28,19:37:25.000,271,11060862,3405,0,1759088244,13145.296243719997,31291.773879479995,53302.32571032001 2025-09-28,19:37:26.000,271,11060922,3885,0,1759088245,13145.235616929996,33598.23511722,53302.402568640005 2025-09-28,19:37:27.000,271,11060965,4405,0,1759088246,13145.195199069996,28063.07496384,53302.48641408 2025-09-28,19:37:28.000,271,11060833,4405,0,1759088247,13145.168253830001,27140.505976829998,53302.500388320004 2025-09-28,19:37:29.000,271,11060830,3685,0,1759088248,13145.161517519991,34059.480840510005,53302.55628528 2025-09-28,19:37:30.000,271,11060801,4605,0,1759088249,13145.073945489996,26679.450580050005,53302.46545272 2025-09-28,19:37:31.000,271,11060778,3645,0,1759088250,13144.97963714999,28524.581504939997,53302.42353000001 2025-09-28,19:37:32.000,271,11060836,3885,0,1759088251,13144.952691909995,28985.806080840004,53302.451478480005 2025-09-28,19:37:33.000,271,11060806,3804,0,1759088252,13144.97963714999,29908.27638003,53302.3885944 2025-09-28,19:37:34.000,271,11060869,4325,0,1759088253,13144.88532881,27602.083009230002,53302.44449136001 2025-09-28,19:37:35.000,271,11060842,3804,0,1759088254,13144.791020469995,31753.35796101,53302.47942696 2025-09-28,19:37:36.000,271,11060997,4285,0,1759088255,13144.730393679994,26679.528120479998,53302.44449136001 2025-09-28,19:37:37.000,271,11060836,3565,0,1759088256,13144.609140099994,28063.08201297,53302.39558152001 2025-09-28,19:37:38.000,271,11060931,4245,0,1759088257,13144.541776999999,30369.648987659995,53302.570259520005 2025-09-28,19:37:39.000,271,11060808,3885,0,1759088258,13144.433996039988,29446.98836196,53302.451478480005 2025-09-28,19:37:40.000,271,11060945,4485,0,1759088259,13144.373369249988,27140.780892900002,53302.521349680006 2025-09-28,19:37:41.000,271,11060860,3924,0,1759088260,13144.191488880002,28985.84132649,53302.43051712 2025-09-28,19:37:42.000,271,11060941,4485,0,1759088261,13144.218434119997,28063.314634259994,53302.37462016001 2025-09-28,19:37:43.000,271,11060993,4325,0,1759088262,13144.117389469997,25295.826196259994,53302.51436256001 2025-09-28,19:37:44.000,271,11060948,3924,0,1759088263,13144.050026370001,33137.525127810004,53302.451478480005 2025-09-28,19:37:45.000,271,11060841,3965,0,1759088264,13143.996135889996,22067.049740190007,53302.402568640005 2025-09-28,19:37:46.000,271,11060769,4285,0,1759088265,13143.942245409991,27602.372023560005,53302.46545272 2025-09-28,19:37:47.000,271,11060902,3685,0,1759088266,13143.88835493,33598.69331067,53302.43750424 2025-09-28,19:37:48.000,271,11060768,3725,0,1759088267,13143.71994717999,28063.617746849995,53302.36763304 2025-09-28,19:37:49.000,271,11060919,4365,0,1759088268,13143.62563884,27602.520055290006,53302.26981336 2025-09-28,19:37:50.000,271,11060820,3885,0,1759088269,13143.56501205,31292.711413769997,53302.36064592 2025-09-28,19:37:51.000,271,11060941,4085,0,1759088270,13143.551539429995,34982.69834748001,53302.40955576 2025-09-28,19:37:52.000,271,11060917,4245,0,1759088271,13143.571748359995,30370.07898459,53302.37462016001 2025-09-28,19:37:53.000,271,11060990,3645,0,1759088272,13143.632375149995,26679.99336306,53302.46545272 2025-09-28,19:37:54.000,271,11060927,4405,0,1759088273,13143.65932038999,30370.283409359996,53302.43051712 2025-09-28,19:37:55.000,271,11060885,4205,0,1759088274,13143.55827573999,30831.606673079994,53302.43750424 2025-09-28,19:37:56.000,271,11060889,4045,0,1759088275,13143.52459419,28525.455597060005,53302.40955576 2025-09-28,19:37:57.000,271,11060950,3645,0,1759088276,13143.55827573999,26680.44450738,53302.46545272 2025-09-28,19:37:58.000,271,11061011,4325,0,1759088277,13143.52459419,34522.206881100006,53302.44449136001 2025-09-28,19:37:59.000,271,11060811,4165,0,1759088278,13143.47744001999,28525.779857040005,53302.500388320004 2025-09-28,19:38:00.000,271,11060849,4205,0,1759088279,13143.443758469999,27141.958097609997,53302.49340120001 2025-09-28,19:38:01.000,271,11060861,4125,0,1759088280,13143.342713819999,28064.668067220002,53302.59122088001 2025-09-28,19:38:02.000,271,11060781,4165,0,1759088281,13143.228196549993,28525.878544859996,53302.57724664 2025-09-28,19:38:03.000,271,11061296,3645,0,1759088282,13143.113679280003,29448.891627060002,53302.40955576 2025-09-28,19:38:04.000,271,11061049,4125,0,1759088283,13143.214723929988,28987.427380740002,53302.598208 2025-09-28,19:38:05.000,271,11060839,3885,0,1759088284,13143.059788799997,31293.916815000004,53302.34667168001 2025-09-28,19:38:06.000,271,11060650,3565,0,1759088285,13143.106942969993,34984.22095956,53302.22789064001 2025-09-28,19:38:07.000,271,11061014,3725,0,1759088286,13143.127151899993,25758.82715292,53302.402568640005 2025-09-28,19:38:08.000,271,11060942,3565,0,1759088287,13143.181042379998,29449.0890027,53302.46545272 2025-09-28,19:38:09.000,271,11060935,3965,0,1759088288,13143.234932859988,27604.240043009995,53302.36064592 2025-09-28,19:38:10.000,271,11060913,4004,0,1759088289,13143.133888210003,29449.208837910002,53302.55628528 2025-09-28,19:38:11.000,271,11061036,3525,0,1759088290,13143.093470350002,25759.066823340007,53302.40955576 2025-09-28,19:38:12.000,271,11060844,3804,0,1759088291,13143.059788799997,26220.573364440002,53302.3885944 2025-09-28,19:38:13.000,271,11060923,4165,0,1759088292,13143.032843560002,30372.264214890005,53302.549298160004 2025-09-28,19:38:14.000,271,11061046,3885,0,1759088293,13142.945271529992,31756.248104309998,53302.43051712 2025-09-28,19:38:15.000,271,11061016,3845,0,1759088294,13142.945271529992,29911.17357246,53302.41654288 2025-09-28,19:38:16.000,271,11060859,4485,0,1759088295,13142.830754260001,30833.93288598,53302.53532392 2025-09-28,19:38:17.000,271,11060944,3725,0,1759088296,13142.770127470001,26682.608590289994,53302.47942696 2025-09-28,19:38:18.000,271,11060939,4125,0,1759088297,13142.797072709996,34063.06884768,53302.51436256001 2025-09-28,19:38:19.000,271,11060973,4205,0,1759088298,13142.722973299991,29450.449484790006,53302.61218224001 2025-09-28,19:38:20.000,271,11060885,4365,0,1759088299,13142.615192339996,26682.84826071,53302.54231104001 2025-09-28,19:38:21.000,271,11060927,4085,0,1759088300,13142.5882471,34063.428353309995,53302.57724664 2025-09-28,19:38:22.000,271,11060952,3804,0,1759088301,13142.56130185999,30373.335682649995,53302.59122088001 2025-09-28,19:38:23.000,271,11061005,4205,0,1759088302,13142.3861578,28989.626709300006,53302.64711784 2025-09-28,19:38:24.000,271,11060963,4285,0,1759088303,13142.34573994,32679.846264299995,53302.619169360005 2025-09-28,19:38:25.000,271,11060862,3804,0,1759088304,13142.34573994,32679.923804730002,53302.65410496 2025-09-28,19:38:36.000,271,11060912,4045,0,1759088315,13141.995451819988,31757.84120769,53302.71000192001 2025-09-28,19:38:37.000,271,11060934,3645,0,1759088316,13141.981979199998,27606.143308109997,53302.786860240005 2025-09-28,19:38:38.000,271,11060804,3804,0,1759088317,13142.015660749988,29451.246036480006,53302.67506632 2025-09-28,19:38:39.000,271,11060852,3645,0,1759088318,13142.042605989998,29912.646840629997,53302.737950400006 2025-09-28,19:38:40.000,271,11060803,4365,0,1759088319,13142.083023849998,27144.96102699,53302.79384736 2025-09-28,19:38:41.000,271,11060883,4165,0,1759088320,13142.008924439993,34525.590463500004,53302.737950400006 2025-09-28,19:38:42.000,271,11060989,4125,0,1759088321,13142.049342299993,23454.755570249996,53302.716989040004 2025-09-28,19:38:43.000,271,11060943,4445,0,1759088322,13142.069551229994,26683.771696740005,53302.71000192001 2025-09-28,19:38:44.000,271,11060936,3565,0,1759088323,13142.002188129998,31757.686126829998,53302.8427572 2025-09-28,19:38:45.000,271,11060860,3685,0,1759088324,13142.008924439993,26683.729401959994,53302.69602768 2025-09-28,19:38:46.000,271,11060863,4325,0,1759088325,13141.995451819988,28990.02146058,53302.81480872 2025-09-28,19:38:47.000,271,11060932,3725,0,1759088326,13142.008924439993,32218.910702730005,53302.79384736 2025-09-28,19:38:48.000,271,11060850,3725,0,1759088327,13142.069551229994,31296.53909136,53302.73096328001 2025-09-28,19:38:49.000,271,11060818,4004,0,1759088328,13142.042605989998,28528.71229512,53302.716989040004 2025-09-28,19:38:50.000,271,11060828,3444,0,1759088329,13142.015660749988,28990.099001010007,53302.82179584 2025-09-28,19:38:51.000,271,11060900,3725,0,1759088330,13141.921352409998,29451.337675169998,53302.8427572 2025-09-28,19:38:52.000,271,11060922,3965,0,1759088331,13141.981979199998,25299.76665993,53302.75192464 2025-09-28,19:38:53.000,271,11060858,3765,0,1759088332,13142.083023849998,32219.058734460006,53302.80782160001 2025-09-28,19:38:54.000,271,11060868,4004,0,1759088333,13142.076287539989,30835.22287677,53302.76589888 2025-09-28,19:38:55.000,271,11060826,3645,0,1759088334,13142.109969089994,29912.61864411,53302.81480872 2025-09-28,19:38:56.000,271,11060852,3885,0,1759088335,13142.069551229994,24838.61257533,53302.786860240005 2025-09-28,19:38:57.000,271,11061040,3525,0,1759088336,13142.008924439993,28528.810982940005,53302.82179584 2025-09-28,19:38:58.000,271,11060957,3804,0,1759088337,13142.029133369993,29912.569300200004,53302.835770080004 2025-09-28,19:38:59.000,271,11060904,3845,0,1759088338,13142.069551229994,29912.569300200004,53302.68205344001 2025-09-28,19:39:00.000,271,11060808,3804,0,1759088339,13142.049342299993,29451.189643439997,53302.82179584 2025-09-28,19:39:01.000,271,11060887,4285,0,1759088340,13142.029133369993,29451.16144692,53302.69602768 2025-09-28,19:39:02.000,271,11060856,3845,0,1759088341,13142.056078609989,28528.56426339,53302.67506632 2025-09-28,19:39:03.000,271,11060952,3645,0,1759088342,13142.042605989998,26683.468584150003,53302.81480872 2025-09-28,19:39:04.000,271,11060873,4325,0,1759088343,13141.961770269998,24376.950953370004,53302.67506632 2025-09-28,19:39:05.000,271,11060869,4365,0,1759088344,13141.941561339998,28067.170508370007,53302.68205344001 2025-09-28,19:39:06.000,271,11060856,3565,0,1759088345,13141.975242889988,28528.4021334,53302.716989040004 2025-09-28,19:39:07.000,271,11060844,3924,0,1759088346,13141.941561339998,30373.575353070002,53302.7030148 2025-09-28,19:39:08.000,271,11060787,4205,0,1759088347,13141.921352409998,35447.72945358,53302.71000192001 2025-09-28,19:39:09.000,271,11060727,4125,0,1759088348,13141.941561339998,28989.626709300006,53302.59122088001 2025-09-28,19:39:10.000,271,11060786,3965,0,1759088349,13141.975242889988,25299.484694729996,53302.64013072001 2025-09-28,19:39:11.000,271,11060803,4205,0,1759088350,13141.941561339998,26683.3628472,53302.5283368 2025-09-28,19:39:12.000,271,11060844,3804,0,1759088351,13141.968506579993,27605.748556830004,53302.549298160004 2025-09-28,19:39:13.000,271,11060860,3845,0,1759088352,13141.928088719993,34063.752613289995,53302.64013072001 2025-09-28,19:39:14.000,271,11060895,4285,0,1759088353,13141.981979199998,24838.105037970003,53302.58423376 2025-09-28,19:39:15.000,271,11060923,4365,0,1759088354,13142.029133369993,31757.277277290006,53302.619169360005 2025-09-28,19:39:16.000,271,11060845,4125,0,1759088355,13142.002188129998,30373.511910899993,53302.55628528 2025-09-28,19:39:17.000,271,11060804,3924,0,1759088356,13142.076287539989,29912.111106750002,53302.381607280004 2025-09-28,19:39:18.000,271,11060909,4325,0,1759088357,13142.076287539989,31757.33367033,53302.451478480005 2025-09-28,19:39:19.000,271,11060890,3565,0,1759088358,13142.103232779999,27605.833146389996,53302.50737544 2025-09-28,19:39:20.000,271,11060862,3365,0,1759088359,13142.130178019994,30834.75058506,53302.47942696 2025-09-28,19:39:21.000,271,11060764,3645,0,1759088360,13142.096496469989,26683.292355900005,53302.43750424 2025-09-28,19:39:22.000,271,11060886,3605,0,1759088361,13142.211013739994,30373.526009160007,53302.47942696 2025-09-28,19:39:23.000,271,11060770,3804,0,1759088362,13142.23795897999,32679.867411690007,53302.332697440004 2025-09-28,19:39:24.000,271,11060915,4325,0,1759088363,13142.28511315,27144.62971788,53302.332697440004 2025-09-28,19:39:25.000,271,11060895,4245,0,1759088364,13142.392894109995,30373.61059872,53302.30474896001 2025-09-28,19:39:26.000,271,11060963,4325,0,1759088365,13142.433311969995,29451.203741699996,53302.381607280004 2025-09-28,19:39:27.000,271,11060812,3885,0,1759088366,13142.453520899995,23454.466555920008,53302.44449136001 2025-09-28,19:39:28.000,271,11060840,3845,0,1759088367,13142.493938759995,34525.259154390005,53302.41654288 2025-09-28,19:39:29.000,271,11060964,3765,0,1759088368,13142.50741138,26683.419240240008,53302.33968456 2025-09-28,19:39:30.000,271,11060918,3845,0,1759088369,13142.594983409996,30835.159434600006,53302.36064592 2025-09-28,19:39:31.000,271,11060886,3645,0,1759088370,13142.60845603,25761.019432350004,53302.47942696 2025-09-28,19:39:32.000,271,11060895,4205,0,1759088371,13142.729709610001,31757.742519870008,53302.402568640005 2025-09-28,19:39:33.000,271,11060868,3804,0,1759088372,13142.729709610001,31757.721372479995,53302.332697440004 2025-09-28,19:39:34.000,271,11060894,3804,0,1759088373,13142.817281639997,33602.95098519001,53302.332697440004 2025-09-28,19:39:35.000,271,11060951,4205,0,1759088374,13142.810545330001,28990.113099270005,53302.27680048001 2025-09-28,19:39:36.000,271,11060848,3765,0,1759088375,13142.857699499997,27145.073813070005,53302.31173608 2025-09-28,19:39:37.000,271,11060953,4325,0,1759088376,13142.837490569997,31296.546140489998,53302.234877760005 2025-09-28,19:39:38.000,271,11060945,4325,0,1759088377,13142.877908429997,30374.047644780003,53302.22090352 2025-09-28,19:39:39.000,271,11060875,4285,0,1759088378,13142.925062599992,29451.429313860004,53302.26282624 2025-09-28,19:39:40.000,271,11060906,3765,0,1759088379,13142.871172120002,29912.78782323,53302.165006560004 2025-09-28,19:39:41.000,271,11060955,4325,0,1759088380,13142.958744149997,32219.312503139998,53302.22090352 2025-09-28,19:39:42.000,271,11060887,4325,0,1759088381,13142.945271529992,28067.755586159998,53302.22090352 2025-09-28,19:39:43.000,271,11060674,3485,0,1759088382,13142.952007840002,27606.4464207,53302.13007096 2025-09-28,19:39:44.000,271,11060871,4125,0,1759088383,13143.005898319992,31296.729417869996,53302.24186488 2025-09-28,19:39:45.000,271,11060879,3965,0,1759088384,13143.059788799997,25761.36483972,53302.20692928001 2025-09-28,19:39:46.000,271,11060977,4285,0,1759088385,13143.127151899993,34525.696200449995,53302.185967920006 2025-09-28,19:39:47.000,271,11060940,3885,0,1759088386,13143.214723929988,26222.603513880007,53302.10212248 2025-09-28,19:39:48.000,271,11060813,4125,0,1759088387,13143.241669169998,30374.146332599994,53302.15801944001 2025-09-28,19:39:49.000,271,11060843,4285,0,1759088388,13143.362922749999,30374.047644780003,53302.19295504 2025-09-28,19:39:50.000,271,11060945,4205,0,1759088389,13143.41681322999,28067.72034051,53302.08814824001 2025-09-28,19:39:51.000,271,11060988,3725,0,1759088390,13143.47744001999,28067.537063130003,53302.067186880005 2025-09-28,19:39:52.000,271,11060921,4405,0,1759088391,13143.60542991,26683.66595979,53302.12308384 2025-09-28,19:39:53.000,271,11060955,4125,0,1759088392,13143.68626563,27145.031518289994,53302.03225128 2025-09-28,19:39:54.000,271,11060801,4285,0,1759088393,13143.76710135,27606.305438099997,53302.12308384 2025-09-28,19:39:55.000,271,11060990,3804,0,1759088394,13143.76710135,28990.134246660004,53302.06019976001 2025-09-28,19:39:56.000,271,11060927,4405,0,1759088395,13143.935509099996,28528.909670759997,53301.99032856001 2025-09-28,19:39:57.000,271,11060931,4205,0,1759088396,13144.009608510001,28528.825081200004,53301.98334144 2025-09-28,19:39:58.000,271,11060940,3485,0,1759088397,13144.070235300002,34064.14736457,53302.02526416 2025-09-28,19:39:59.000,271,11060988,4125,0,1759088398,13144.103916849992,27145.052665680007,53301.97635432 2025-09-28,19:40:00.000,271,11060822,3845,0,1759088399,13144.184752569992,27606.143308109997,53302.02526416 2025-09-28,19:40:01.000,271,11060859,4445,0,1759088400,13144.292533530002,33602.84524824,53301.95539296 2025-09-28,19:40:02.000,271,11060847,4285,0,1759088401,13144.380105559998,28989.908674499995,53302.05321264 2025-09-28,19:40:03.000,271,11060872,3605,0,1759088402,13144.521568069998,35447.983222259994,53301.9344316 2025-09-28,19:40:04.000,271,11060941,4405,0,1759088403,13144.63608533999,22070.757582570004,53301.92045736001 2025-09-28,19:40:05.000,271,11060923,4165,0,1759088404,13144.69671212999,28067.389031400002,53302.03225128 2025-09-28,19:40:06.000,271,11060851,4205,0,1759088405,13144.82470202,28528.789835550007,53301.98334144 2025-09-28,19:40:07.000,271,11060645,4085,0,1759088406,13144.892065119995,25761.096972779997,53301.92045736001 2025-09-28,19:40:08.000,271,11061168,3605,0,1759088407,13144.993109769995,28990.01441145,53302.02526416 2025-09-28,19:40:09.000,271,11060974,3525,0,1759088408,13145.12783597,31757.742519870008,53301.96936720001 2025-09-28,19:40:10.000,271,11060961,4405,0,1759088409,13145.181726449991,29451.231938220008,53302.02526416 2025-09-28,19:40:11.000,271,11060906,4004,0,1759088410,13145.289507410002,26683.701205439997,53301.96238008 2025-09-28,19:40:12.000,271,11060921,4285,0,1759088411,13145.329925270002,26222.21581173,53301.997315680004 2025-09-28,19:40:13.000,271,11060900,3965,0,1759088412,13145.424233609992,33602.85229737,53301.95539296 2025-09-28,19:40:14.000,271,11060907,4285,0,1759088413,13145.558959809998,29451.372920819995,53301.94141872001 2025-09-28,19:40:15.000,271,11060794,4205,0,1759088414,13145.754312799989,23454.670980690003,53301.948405840005 2025-09-28,19:40:16.000,271,11061041,3965,0,1759088415,13145.693686009989,30373.730433930003,53301.997315680004 2025-09-28,19:40:17.000,271,11060912,4004,0,1759088416,13145.85535744999,28528.599509039996,53301.89250888001 2025-09-28,19:40:18.000,271,11061001,4445,0,1759088417,13145.96313841,29912.534054550008,53301.948405840005 2025-09-28,19:40:19.000,271,11061032,3765,0,1759088418,13146.05744674999,32218.81906404,53301.9344316 2025-09-28,19:40:20.000,271,11060944,3924,0,1759088419,13146.19890925999,35447.76469923,53301.948405840005 2025-09-28,19:40:21.000,271,11060933,4325,0,1759088420,13146.212381879996,28528.571312519998,53302.06019976001 2025-09-28,19:40:22.000,271,11060876,3845,0,1759088421,13146.299953909991,32218.734474480007,53302.02526416 2025-09-28,19:40:23.000,271,11060886,3924,0,1759088422,13146.414471179996,26221.983190440005,53301.92045736001 2025-09-28,19:40:24.000,271,11060954,4045,0,1759088423,13146.515515829997,27144.580373970006,53302.018277040006 2025-09-28,19:40:25.000,271,11060956,3685,0,1759088424,13146.630033100002,28528.324592970006,53301.99032856001 2025-09-28,19:40:26.000,271,11061041,4365,0,1759088425,13146.710868820002,26683.17252069,53301.92744448 2025-09-28,19:40:27.000,271,11061008,3685,0,1759088426,13146.724341439993,31296.02450487,53301.94141872001 2025-09-28,19:40:28.000,271,11060979,4245,0,1759088427,13146.805177159993,25299.315515609997,53302.0043028 2025-09-28,19:40:29.000,271,11060909,4325,0,1759088428,13146.852331329988,24837.95700624,53301.96936720001 2025-09-28,19:40:30.000,271,11060934,3845,0,1759088429,13146.966848599994,29450.66095869,53301.92744448 2025-09-28,19:40:31.000,271,11061002,3685,0,1759088430,13146.966848599994,35447.20076883001,53302.03225128 2025-09-28,19:40:32.000,271,11060853,4245,0,1759088431,13147.047684319994,32218.353821459998,53301.9344316 2025-09-28,19:40:33.000,271,11060907,4205,0,1759088432,13147.03421169999,28527.986234730008,53301.97635432 2025-09-28,19:40:34.000,271,11060883,4285,0,1759088433,13147.067893249994,34063.329665490004,53302.046225520004 2025-09-28,19:40:35.000,271,11060926,3804,0,1759088434,13147.101574799999,28989.323596710004,53302.08814824001 2025-09-28,19:40:36.000,271,11060867,4485,0,1759088435,13147.16220159,31295.439427079997,53302.018277040006 2025-09-28,19:40:37.000,271,11060919,4285,0,1759088436,13147.13525634999,28527.9086943,53302.116096720005 2025-09-28,19:40:38.000,271,11060864,3765,0,1759088437,13147.128520039994,28989.23195802,53302.10910960001 2025-09-28,19:40:39.000,271,11060964,3645,0,1759088438,13147.25650992999,26682.805965930005,53302.17199368 2025-09-28,19:40:40.000,271,11060883,4365,0,1759088439,13147.23630099999,32679.395119980007,53302.15103232 2025-09-28,19:40:41.000,271,11060958,3965,0,1759088440,13147.19588313999,31756.70629776,53302.19295504 2025-09-28,19:40:42.000,271,11060972,3965,0,1759088441,13147.26324624,31295.474672729993,53302.13705808001 2025-09-28,19:40:43.000,271,11060979,4405,0,1759088442,13147.19588313999,28066.402153200004,53302.13007096 2025-09-28,19:40:44.000,271,11060992,4004,0,1759088443,13147.26324624,27143.790871410005,53302.10910960001 2025-09-28,19:40:45.000,271,11060869,4365,0,1759088444,13147.28345517,27143.741527499995,53302.116096720005 2025-09-28,19:40:46.000,271,11060894,4004,0,1759088445,13147.34408196,24837.442419750005,53302.1440452 2025-09-28,19:40:47.000,271,11060995,4205,0,1759088446,13147.33734564999,28988.872452390002,53302.17199368 2025-09-28,19:40:48.000,271,11060961,4165,0,1759088447,13147.451862919996,31756.53711864,53302.22090352 2025-09-28,19:40:49.000,271,11060927,4405,0,1759088448,13147.431653989996,31295.263198829998,53302.17898080001 2025-09-28,19:40:50.000,271,11060956,3885,0,1759088449,13147.519226019991,29911.244063759994,53302.17199368 2025-09-28,19:40:51.000,271,11060962,3765,0,1759088450,13147.5057534,29911.251112889993,53302.06019976001 2025-09-28,19:40:52.000,271,11061033,4165,0,1759088451,13147.586589120001,29911.34275158,53302.185967920006 2025-09-28,19:40:53.000,271,11060949,4085,0,1759088452,13147.741524249992,27604.726432979995,53302.15801944001 2025-09-28,19:40:54.000,271,11060934,3965,0,1759088453,13147.775205799997,31294.847300160007,53302.234877760005 2025-09-28,19:40:55.000,271,11061059,3725,0,1759088454,13147.802151039992,28066.070844090005,53302.27680048001 2025-09-28,19:40:56.000,271,11060932,3725,0,1759088455,13147.916668309997,30833.650920779997,53302.20692928001 2025-09-28,19:40:57.000,271,11060962,3605,0,1759088456,13147.984031409993,28527.401156940003,53302.332697440004 2025-09-28,19:40:58.000,271,11060920,3845,0,1759088457,13148.078339749998,31294.995331889993,53302.33968456 2025-09-28,19:40:59.000,271,11060936,3725,0,1759088458,13148.132230229989,27604.754629500007,53302.34667168001 2025-09-28,19:41:00.000,271,11061053,4085,0,1759088459,13148.125493919993,23453.345744250008,53302.353658800006 2025-09-28,19:41:01.000,271,11061000,4004,0,1759088460,13148.213065949989,29911.286358540005,53302.39558152001 2025-09-28,19:41:02.000,271,11061017,4325,0,1759088461,13148.233274879989,31295.009430150007,53302.451478480005 2025-09-28,19:41:03.000,271,11060952,3765,0,1759088462,13148.25348380999,30372.49683618,53302.521349680006 2025-09-28,19:41:04.000,271,11060899,4205,0,1759088463,13148.287165359994,28527.556237800003,53302.47243984001 2025-09-28,19:41:05.000,271,11060961,4125,0,1759088464,13148.32084691,28527.542139540004,53302.549298160004 2025-09-28,19:41:06.000,271,11061007,4045,0,1759088465,13148.32084691,28066.261170600003,53302.53532392 2025-09-28,19:41:07.000,271,11060903,3965,0,1759088466,13148.37473738999,29450.061782639998,53302.60519512 2025-09-28,19:41:08.000,271,11060903,4285,0,1759088467,13148.3814737,28066.190679299994,53302.59122088001 2025-09-28,19:41:09.000,271,11060815,4365,0,1759088468,13148.37473738999,31756.40318517,53302.772886 2025-09-28,19:41:10.000,271,11060853,4125,0,1759088469,13148.40168263,25759.905669810003,53302.73096328001 2025-09-28,19:41:11.000,271,11060936,3685,0,1759088470,13148.36126477,31295.030577540005,53302.835770080004 2025-09-28,19:41:12.000,271,11060926,3765,0,1759088471,13148.35452845999,32678.84528784,53302.65410496 2025-09-28,19:41:13.000,271,11060996,4004,0,1759088472,13148.388210009995,32678.795943930003,53302.79384736 2025-09-28,19:41:14.000,271,11060964,3965,0,1759088473,13148.25348380999,31295.164511010007,53302.89865416001 2025-09-28,19:41:15.000,271,11061101,4365,0,1759088474,13148.213065949989,28066.000352789997,53302.9126284 2025-09-28,19:41:16.000,271,11060934,3804,0,1759088475,13148.138966539998,32217.50792586,53302.8427572 2025-09-28,19:41:17.000,271,11060972,3405,0,1759088476,13148.085076059993,30833.594527740002,53302.94756400001 2025-09-28,19:41:18.000,271,11060913,4125,0,1759088477,13148.004240339993,26682.07990554,53302.905641280006 2025-09-28,19:41:19.000,271,11060851,3965,0,1759088478,13147.849305210002,24836.99832456,53303.03140944 2025-09-28,19:41:20.000,271,11060900,3565,0,1759088479,13147.788678420002,28065.915763230005,53303.024422320006 2025-09-28,19:41:21.000,271,11061010,3725,0,1759088480,13147.748260560002,26681.953021199995,53303.03839656 2025-09-28,19:41:22.000,271,11060907,4245,0,1759088481,13147.653952219996,28527.055749570005,53303.10826776 2025-09-28,19:41:23.000,271,11060817,4365,0,1759088482,13147.532698639996,29910.722428139998,53303.11525488001 2025-09-28,19:41:24.000,271,11060916,3804,0,1759088483,13147.499017089991,30833.164530809998,53303.052370800004 2025-09-28,19:41:25.000,271,11060897,4365,0,1759088484,13147.431653989996,29910.37702077,53303.04538368001 2025-09-28,19:41:26.000,271,11060880,3645,0,1759088485,13147.38449982,28065.239046749994,53303.06634504001 2025-09-28,19:41:27.000,271,11060957,4285,0,1759088486,13147.32387303,31755.183685680007,53303.03839656 2025-09-28,19:41:28.000,271,11060917,4245,0,1759088487,13147.33734564999,30832.621747800004,53303.024422320006 2025-09-28,19:41:29.000,271,11060871,4125,0,1759088488,13147.269982549995,31293.670095449997,53303.03140944 2025-09-28,19:41:30.000,271,11060899,4125,0,1759088489,13147.290191479995,32216.0840016,53303.10826776 2025-09-28,19:41:31.000,271,11060997,4125,0,1759088490,13147.25650992999,34983.55129221,53303.15019048 2025-09-28,19:41:32.000,271,11060938,3725,0,1759088491,13147.23630099999,29448.200812320007,53303.04538368001 2025-09-28,19:41:33.000,271,11061025,4325,0,1759088492,13147.38449982,25757.988306450003,53303.03140944 2025-09-28,19:41:34.000,271,11060892,3885,0,1759088493,13147.33734564999,28525.596579660007,53302.94756400001 2025-09-28,19:41:35.000,271,11060859,4085,0,1759088494,13147.26324624,30370.466686739994,53303.01044808 2025-09-28,19:41:36.000,271,11060873,4125,0,1759088495,13147.310400409995,26680.28237739,53302.96153824 2025-09-28,19:41:37.000,271,11061001,4205,0,1759088496,13147.371027199995,29447.728520610006,53302.96852536 2025-09-28,19:41:38.000,271,11060978,3845,0,1759088497,13147.330609339995,25757.607653429994,53302.98948672 2025-09-28,19:41:39.000,271,11060878,3804,0,1759088498,13147.36429089,32215.322695559997,53303.06634504001 2025-09-28,19:41:40.000,271,11060955,4285,0,1759088499,13147.31713671999,30370.22701632,53302.99647384001 2025-09-28,19:41:41.000,271,11061004,3645,0,1759088500,13147.34408196,27602.513006160007,53303.04538368001 2025-09-28,19:41:42.000,271,11060921,4004,0,1759088501,13147.33734564999,27141.28138113,53303.15019048 2025-09-28,19:41:43.000,271,11060877,4205,0,1759088502,13147.38449982,28524.955108830007,53303.024422320006 2025-09-28,19:41:44.000,271,11061090,4004,0,1759088503,13147.391236129995,26679.951068280003,53302.98948672 2025-09-28,19:41:45.000,271,11060850,3645,0,1759088504,13147.45859922999,27141.239086350004,53303.052370800004 2025-09-28,19:41:46.000,271,11060975,4365,0,1759088505,13147.52596233,24834.735553830003,53303.024422320006 2025-09-28,19:41:47.000,271,11060827,3804,0,1759088506,13147.532698639996,25296.044719290003,53303.03839656 2025-09-28,19:41:48.000,271,11060925,4085,0,1759088507,13147.499017089991,29908.76277,53302.96153824 2025-09-28,19:41:49.000,271,11060868,4004,0,1759088508,13147.573116499996,25296.115210589996,53302.97551248001 2025-09-28,19:41:50.000,271,11060827,4245,0,1759088509,13147.512489709996,33598.827244140004,53303.03140944 2025-09-28,19:41:51.000,271,11060872,3965,0,1759088510,13147.552907569996,25757.3891304,53303.08031928 2025-09-28,19:41:52.000,271,11061021,4285,0,1759088511,13147.539434949991,31753.689270119998,53303.06634504001 2025-09-28,19:41:53.000,271,11060916,3885,0,1759088512,13147.586589120001,28525.01150187,53303.15019048 2025-09-28,19:41:54.000,271,11060954,4045,0,1759088513,13147.579852809991,31753.886645759994,53303.122242000005 2025-09-28,19:41:55.000,271,11061031,4525,0,1759088514,13147.54617126,27141.323675909996,53303.18512608001 2025-09-28,19:41:56.000,271,11060763,4245,0,1759088515,13147.54617126,31292.803052460004,53303.192113200006 2025-09-28,19:41:57.000,271,11060957,4245,0,1759088516,13147.532698639996,31754.098119660004,53303.13621624 2025-09-28,19:41:58.000,271,11060965,4325,0,1759088517,13147.566380190001,28064.118235079994,53303.26198440001 2025-09-28,19:41:59.000,271,11060974,3845,0,1759088518,13147.573116499996,27141.535149810006,53303.19910032 2025-09-28,19:42:00.000,271,11060927,4325,0,1759088519,13147.47880815999,27141.60564111,53303.23403592001 2025-09-28,19:42:01.000,271,11060927,4405,0,1759088520,13147.552907569996,28986.736566000007,53303.27595864 2025-09-28,19:42:02.000,271,11060888,3765,0,1759088521,13147.532698639996,34522.10114415,53303.20608744 2025-09-28,19:42:03.000,271,11060962,3605,0,1759088522,13147.472071849996,30370.953076709993,53303.26198440001 2025-09-28,19:42:04.000,271,11060938,3845,0,1759088523,13147.46533554,24374.44146309,53303.20608744 2025-09-28,19:42:05.000,271,11060987,3845,0,1759088524,13147.42491768,30371.03061714,53303.338842720004 2025-09-28,19:42:06.000,271,11060941,4485,0,1759088525,13147.431653989996,27142.23301368,53303.30390712 2025-09-28,19:42:07.000,271,11060990,3885,0,1759088526,13147.43839029999,27603.457589579994,53303.30390712 2025-09-28,19:42:08.000,271,11061008,4004,0,1759088527,13147.411445059995,28526.061822239993,53303.32486848 2025-09-28,19:42:09.000,271,11061075,4365,0,1759088528,13147.47880815999,28526.068871370007,53303.359804080006 2025-09-28,19:42:10.000,271,11060967,4245,0,1759088529,13147.45859922999,28526.174608319998,53303.42967528001 2025-09-28,19:42:11.000,271,11060955,4325,0,1759088530,13147.36429089,30832.565354759994,53303.471598 2025-09-28,19:42:12.000,271,11060907,4245,0,1759088531,13147.37776350999,25758.67207206,53303.506533600004 2025-09-28,19:42:13.000,271,11060880,4004,0,1759088532,13147.371027199995,27603.838242600003,53303.457623760005 2025-09-28,19:42:14.000,271,11060901,4285,0,1759088533,13147.38449982,27603.802996950006,53303.49255936 2025-09-28,19:42:15.000,271,11060898,3885,0,1759088534,13147.28345517,28526.442475260003,53303.60435328 2025-09-28,19:42:16.000,271,11061054,3804,0,1759088535,13147.189146829995,26220.178613159995,53303.5414692 2025-09-28,19:42:17.000,271,11060901,4125,0,1759088536,13147.20261945,28065.246095880007,53303.56941768001 2025-09-28,19:42:18.000,271,11061013,4325,0,1759088537,13147.21609206999,29910.454561200007,53303.47858512001 2025-09-28,19:42:19.000,271,11061017,4365,0,1759088538,13147.09483848999,27604.00742172,53303.59736616001 2025-09-28,19:42:20.000,271,11060948,3804,0,1759088539,13147.014002769989,32216.810061990007,53303.66025024 2025-09-28,19:42:21.000,271,11061048,3804,0,1759088540,13146.987057529994,28526.766735240002,53303.58339192 2025-09-28,19:42:22.000,271,11060848,3885,0,1759088541,13146.892749189989,28526.696243939994,53303.6812116 2025-09-28,19:42:23.000,271,11061074,3885,0,1759088542,13146.798440849998,28987.977212879996,53303.576404800006 2025-09-28,19:42:24.000,271,11060891,4245,0,1759088543,13146.764759299993,26220.495824009995,53303.68819872001 2025-09-28,19:42:25.000,271,11060989,4285,0,1759088544,13146.677187269997,30371.770775790006,53303.56243056 2025-09-28,19:42:26.000,271,11060908,3725,0,1759088545,13146.636769409997,28065.577404990006,53303.66025024 2025-09-28,19:42:27.000,271,11060972,3565,0,1759088546,13146.562669999992,28065.3447837,53303.64627600001 2025-09-28,19:42:28.000,271,11061125,4125,0,1759088547,13146.576142619997,26681.649908609994,53303.68819872001 2025-09-28,19:42:29.000,271,11060994,3845,0,1759088548,13146.488570590001,27604.02151998,53303.744095680006 2025-09-28,19:42:30.000,271,11060991,4325,0,1759088549,13146.434680109996,30371.68618623,53303.63230176 2025-09-28,19:42:31.000,271,11060933,4205,0,1759088550,13146.414471179996,33139.30150857,53303.73012144 2025-09-28,19:42:32.000,271,11061094,3965,0,1759088551,13146.448152730001,31294.219927590006,53303.59037904 2025-09-28,19:42:33.000,271,11060805,4325,0,1759088552,13146.407734870001,28526.703293069993,53303.58339192 2025-09-28,19:42:34.000,271,11060990,3924,0,1759088553,13146.353844389996,26220.164514899996,53303.61832752001 2025-09-28,19:42:35.000,271,11060900,3924,0,1759088554,13146.380789629991,22991.352813179998,53303.6812116 2025-09-28,19:42:36.000,271,11060909,4004,0,1759088555,13146.30669022,24836.434394159995,53303.5414692 2025-09-28,19:42:37.000,271,11060966,4004,0,1759088556,13146.279744979991,31755.500896530008,53303.64627600001 2025-09-28,19:42:38.000,271,11061008,3645,0,1759088557,13146.23932711999,33139.33675422,53303.625314640005 2025-09-28,19:42:39.000,271,11060994,3845,0,1759088558,13146.192172949995,31755.388110450003,53303.60435328 2025-09-28,19:42:40.000,271,11060909,4325,0,1759088559,13146.19890925999,31755.479749139995,53303.56243056 2025-09-28,19:42:41.000,271,11060859,4285,0,1759088560,13146.192172949995,31755.444503489998,53303.5414692 2025-09-28,19:42:42.000,271,11060898,3885,0,1759088561,13146.09786460999,27603.993323460003,53303.64627600001 2025-09-28,19:42:43.000,271,11060984,3965,0,1759088562,13146.10460092,26220.361890540007,53303.71614720001 2025-09-28,19:42:44.000,271,11060983,4365,0,1759088563,13146.14501878,30833.079941250006,53303.60435328 2025-09-28,19:42:45.000,271,11060952,3565,0,1759088564,13146.14501878,31755.634829999995,53303.58339192 2025-09-28,19:42:46.000,271,11060776,3924,0,1759088565,13146.050710439995,26220.326644889996,53303.60435328 2025-09-28,19:42:47.000,271,11061002,3685,0,1759088566,13146.070919369995,27604.268239530007,53303.506533600004 2025-09-28,19:42:48.000,271,11060888,3645,0,1759088567,13146.11807353999,27604.430369520007,53303.54845632001 2025-09-28,19:42:49.000,271,11061015,4004,0,1759088568,13146.10460092,32217.183665880002,53303.73012144 2025-09-28,19:42:50.000,271,11060801,3924,0,1759088569,13146.04397413,26681.945972069996,53303.63928888 2025-09-28,19:42:51.000,271,11060981,4045,0,1759088570,13146.10460092,32217.233009789998,53303.64627600001 2025-09-28,19:42:52.000,271,11060853,4045,0,1759088571,13146.12480985,30833.524036439994,53303.59037904 2025-09-28,19:42:53.000,271,11060881,4445,0,1759088572,13146.2258545,35446.29848019,53303.527494960006 2025-09-28,19:42:54.000,271,11060893,4205,0,1759088573,13146.23932711999,23453.26115469,53303.506533600004 2025-09-28,19:42:55.000,271,11060869,4325,0,1759088574,13146.273008669996,28527.246076080002,53303.5414692 2025-09-28,19:42:57.000,271,11060842,3685,0,1759088576,13146.353844389996,30372.391099229993,53303.49255936 2025-09-28,19:42:58.000,271,11060993,4045,0,1759088577,13146.360580699991,30372.503885309998,53303.457623760005 2025-09-28,19:42:59.000,271,11060962,3765,0,1759088578,13146.367317010001,28066.240023210004,53303.46461088 2025-09-28,19:43:00.000,271,11060949,4285,0,1759088579,13146.434680109996,23453.451481199998,53303.68819872001 2025-09-28,19:43:01.000,271,11060828,3765,0,1759088580,13146.576142619997,32217.789891060005,53303.576404800006 2025-09-28,19:43:02.000,271,11060895,4325,0,1759088581,13146.569406310002,28066.310514509998,53303.53448208 2025-09-28,19:43:03.000,271,11060925,4325,0,1759088582,13146.569406310002,29911.5119307,53303.5414692 2025-09-28,19:43:04.000,271,11060839,4165,0,1759088583,13146.630033100002,28066.395104070005,53303.51352072 2025-09-28,19:43:05.000,271,11060998,3804,0,1759088584,13146.677187269997,31295.495820120006,53303.48557224 2025-09-28,19:43:06.000,271,11060959,4485,0,1759088585,13146.650242030002,27143.868411839998,53303.42967528001 2025-09-28,19:43:07.000,271,11060947,4205,0,1759088586,13146.724341439993,29450.301453060005,53303.47858512001 2025-09-28,19:43:08.000,271,11060965,4245,0,1759088587,13146.683923579993,29911.603569390005,53303.48557224 2025-09-28,19:43:09.000,271,11060976,3645,0,1759088588,13146.697396199997,27605.241019470006,53303.49954648001 2025-09-28,19:43:10.000,271,11060910,3965,0,1759088589,13146.650242030002,28527.725416920002,53303.56243056 2025-09-28,19:43:11.000,271,11060994,3685,0,1759088590,13146.683923579993,26221.313523089993,53303.506533600004 2025-09-28,19:43:12.000,271,11060961,3804,0,1759088591,13146.697396199997,25760.131241969997,53303.527494960006 2025-09-28,19:43:13.000,271,11061074,3525,0,1759088592,13146.656978339997,29450.329649580002,53303.49954648001 2025-09-28,19:43:14.000,271,11060860,3405,0,1759088593,13146.596351549997,31295.41827969,53303.527494960006 2025-09-28,19:43:15.000,271,11060991,3924,0,1759088594,13146.596351549997,25760.025505020007,53303.6113404 2025-09-28,19:43:16.000,271,11061057,4245,0,1759088595,13146.448152730001,27143.776773150006,53303.49255936 2025-09-28,19:43:17.000,271,11060959,3965,0,1759088596,13146.502043209992,31295.305493609994,53303.4366624 2025-09-28,19:43:18.000,271,11060960,3845,0,1759088597,13146.448152730001,25298.497816529998,53303.387752560004 2025-09-28,19:43:19.000,271,11060984,3885,0,1759088598,13146.394262249996,27604.8251208,53303.5414692 2025-09-28,19:43:20.000,271,11060949,4165,0,1759088599,13146.367317010001,30833.679117299995,53303.42268816 2025-09-28,19:43:21.000,271,11060994,3685,0,1759088600,13146.320162839991,31294.960086239997,53303.49255936 2025-09-28,19:43:22.000,271,11060994,3645,0,1759088601,13146.28648129,29449.744571789997,53303.359804080006 2025-09-28,19:43:23.000,271,11060953,4085,0,1759088602,13146.192172949995,29911.1594742,53303.3667912 2025-09-28,19:43:24.000,271,11060976,3845,0,1759088603,13146.24606343,30833.502889049996,53303.38076544001 2025-09-28,19:43:25.000,271,11061015,4365,0,1759088604,13146.17870032999,32678.542175249997,53303.35281696001 2025-09-28,19:43:26.000,271,11061007,4285,0,1759088605,13146.151755089995,24836.829145440002,53303.31788136 2025-09-28,19:43:27.000,271,11060917,4325,0,1759088606,13146.23932711999,36368.62074765,53303.24801016 2025-09-28,19:43:28.000,271,11061009,4045,0,1759088607,13146.151755089995,26681.945972069996,53303.28294576001 2025-09-28,19:43:29.000,271,11060980,4045,0,1759088608,13146.09786460999,28065.704289329995,53303.15019048 2025-09-28,19:43:30.000,271,11060978,3765,0,1759088609,13146.091128299995,31294.664022779994,53303.10128064 2025-09-28,19:43:31.000,271,11060983,4325,0,1759088610,13146.07765567999,30833.192727329995,53303.15019048 2025-09-28,19:43:32.000,271,11061008,3804,0,1759088611,13146.09786460999,28988.188686780006,53303.220061680004 2025-09-28,19:43:33.000,271,11060818,3685,0,1759088612,13146.08439199,31755.684173910005,53303.1571776 2025-09-28,19:43:34.000,271,11060984,3605,0,1759088613,13146.030501509995,32216.943995459995,53303.122242000005 2025-09-28,19:43:35.000,271,11061008,3485,0,1759088614,13146.04397413,31755.627780869996,53303.16416472001 2025-09-28,19:43:36.000,271,11060898,3444,0,1759088615,13145.969874719995,32678.112178320007,53303.1571776 2025-09-28,19:43:37.000,271,11060962,3965,0,1759088616,13145.95640209999,28526.78788263,53303.14320336001 2025-09-28,19:43:38.000,271,11060977,4405,0,1759088617,13145.882302689999,27142.8956319,53303.12922912 2025-09-28,19:43:39.000,271,11060973,4205,0,1759088618,13145.83514851999,29449.314574860007,53303.11525488001 2025-09-28,19:43:40.000,271,11060958,3765,0,1759088619,13145.781258039999,30833.086990380005,53303.03140944 2025-09-28,19:43:41.000,271,11060712,3605,0,1759088620,13145.774521729989,29449.307525729993,53303.01743520001 2025-09-28,19:43:42.000,271,11060950,3645,0,1759088621,13145.720631249998,30833.206825589994,53303.10826776 2025-09-28,19:43:43.000,271,11060798,4004,0,1759088622,13145.639795529998,32217.014486760003,53303.003460960004 2025-09-28,19:43:44.000,271,11060956,3804,0,1759088623,13145.633059219988,31755.88859868,53302.94057688 2025-09-28,19:43:45.000,271,11060916,3645,0,1759088624,13145.552223500003,29910.729477269997,53302.94057688 2025-09-28,19:43:46.000,271,11060879,4245,0,1759088625,13145.498333019998,30372.087986640006,53302.91961552 2025-09-28,19:43:47.000,271,11061098,3845,0,1759088626,13145.451178850002,29449.624736579994,53302.92660264001 2025-09-28,19:43:48.000,271,11060916,3845,0,1759088627,13145.390552060002,25759.369935929994,53302.96153824 2025-09-28,19:43:49.000,271,11061001,4325,0,1759088628,13145.356870509997,30833.481741659998,53302.94057688 2025-09-28,19:43:50.000,271,11060942,3804,0,1759088629,13145.343397889992,32217.282353700008,53302.82179584 2025-09-28,19:43:51.000,271,11060898,3804,0,1759088630,13145.276034789997,28988.40720981,53302.856731440006 2025-09-28,19:43:52.000,271,11061027,4285,0,1759088631,13145.242353239992,28988.41425894,53302.82179584 2025-09-28,19:43:53.000,271,11060934,3845,0,1759088632,13145.195199069996,31755.980237370008,53302.87769280001 2025-09-28,19:43:54.000,271,11060976,4004,0,1759088633,13145.154781209996,32678.732501759994,53302.71000192001 2025-09-28,19:43:55.000,271,11060798,3645,0,1759088634,13145.168253830001,31756.121219969995,53302.82878296001 2025-09-28,19:43:56.000,271,11060920,3565,0,1759088635,13145.04700025,33139.879537229994,53302.74493752 2025-09-28,19:43:57.000,271,11060907,4445,0,1759088636,13145.033527629996,32678.52807699,53302.668079200004 2025-09-28,19:43:58.000,271,11060896,3685,0,1759088637,13145.08741811,27143.487758820003,53302.64711784 2025-09-28,19:43:59.000,271,11061005,4405,0,1759088638,13145.02005500999,27604.67708907,53302.60519512 2025-09-28,19:44:00.000,271,11061024,3965,0,1759088639,13145.060472869991,31294.967135369996,53302.598208 2025-09-28,19:44:01.000,271,11060913,4245,0,1759088640,13145.060472869991,38214.082981650005,53302.56327240001 2025-09-28,19:44:02.000,271,11060936,3804,0,1759088641,13145.06720918,30833.76370686,53302.64013072001 2025-09-28,19:44:03.000,271,11060884,3765,0,1759088642,13145.100890729991,37291.633829850005,53302.549298160004 2025-09-28,19:44:04.000,271,11060948,3885,0,1759088643,13145.121099659991,26682.333674220004,53302.619169360005 2025-09-28,19:44:05.000,271,11060925,4405,0,1759088644,13145.174990139996,24376.126205160006,53302.549298160004 2025-09-28,19:44:06.000,271,11060866,3765,0,1759088645,13145.154781209996,29911.441439400005,53302.5283368 2025-09-28,19:44:07.000,271,11060884,4045,0,1759088646,13145.121099659991,34985.546195999996,53302.4584656 2025-09-28,19:44:08.000,271,11060954,3444,0,1759088647,13145.094154419996,29911.589471130006,53302.50737544 2025-09-28,19:44:09.000,271,11060868,3804,0,1759088648,13145.08741811,36830.86039827,53302.549298160004 2025-09-28,19:44:10.000,271,11060937,4365,0,1759088649,13145.06720918,25760.328617609994,53302.451478480005 2025-09-28,19:44:11.000,271,11061005,4325,0,1759088650,13145.033527629996,34524.617683560005,53302.46545272 2025-09-28,19:44:12.000,271,11060925,4245,0,1759088651,13145.02679132,27605.508886409996,53302.57724664 2025-09-28,19:44:13.000,271,11060934,3965,0,1759088652,13144.95942821999,33140.972152379996,53302.46545272 2025-09-28,19:44:14.000,271,11060875,4405,0,1759088653,13144.90553774,32679.599544750003,53302.53532392 2025-09-28,19:44:15.000,271,11060792,3965,0,1759088654,13144.97963714999,28989.316547580005,53302.42353000001 2025-09-28,19:44:16.000,271,11061029,4205,0,1759088655,13144.952691909995,33140.85231717001,53302.4584656 2025-09-28,19:44:17.000,271,11060872,4085,0,1759088656,13144.932482979995,31295.777785319995,53302.50737544 2025-09-28,19:44:18.000,271,11060945,4085,0,1759088657,13144.892065119995,31295.686146630003,53302.36763304 2025-09-28,19:44:19.000,271,11060879,4205,0,1759088658,13144.912274049995,30373.018471799995,53302.43051712 2025-09-28,19:44:20.000,271,11060989,4004,0,1759088659,13144.85838356999,28527.943939949997,53302.39558152001 2025-09-28,19:44:21.000,271,11060888,3645,0,1759088660,13144.89880142999,27144.086934870007,53302.3187232 2025-09-28,19:44:22.000,271,11060944,3765,0,1759088661,13144.82470202,31295.679097500004,53302.30474896001 2025-09-28,19:44:23.000,271,11060884,3924,0,1759088662,13144.78428416,34524.561290519996,53302.248852 2025-09-28,19:44:24.000,271,11060834,3804,0,1759088663,13144.85838356999,29450.36489523,53302.26282624 2025-09-28,19:44:25.000,271,11060961,4125,0,1759088664,13144.811229399995,31295.481721860007,53302.22090352 2025-09-28,19:44:26.000,271,11060790,4045,0,1759088665,13144.68323951,29911.737502860007,53302.19295504 2025-09-28,19:44:27.000,271,11060920,3765,0,1759088666,13144.77754784999,26221.313523089993,53302.25583912001 2025-09-28,19:44:28.000,271,11060905,4125,0,1759088667,13144.65629426999,35907.93895476,53302.10212248 2025-09-28,19:44:29.000,271,11060970,3645,0,1759088668,13144.70344844,28066.268219730002,53302.17898080001 2025-09-28,19:44:30.000,271,11060817,3965,0,1759088669,13144.75733891999,29450.068831769997,53302.22090352 2025-09-28,19:44:31.000,271,11060867,4285,0,1759088670,13144.770811539995,29449.956045690007,53302.08116112 2025-09-28,19:44:32.000,271,11060898,3885,0,1759088671,13144.72365737,27604.874464709996,53302.13705808001 2025-09-28,19:44:33.000,271,11060986,3804,0,1759088672,13144.77754784999,25759.651901129997,53301.96936720001 2025-09-28,19:44:34.000,271,11060865,4525,0,1759088673,13144.7438663,28527.351813030007,53301.997315680004 2025-09-28,19:44:35.000,271,11060893,4325,0,1759088674,13144.791020469995,23914.499828850006,53302.02526416 2025-09-28,19:44:36.000,271,11060696,4004,0,1759088675,13144.770811539995,25298.215851329995,53302.018277040006 2025-09-28,19:44:37.000,271,11060920,3725,0,1759088676,13144.831438329995,24375.773748659994,53301.99032856001 2025-09-28,19:44:38.000,271,11060817,4245,0,1759088677,13144.80449309,28065.880517579993,53301.89250888001 2025-09-28,19:44:39.000,271,11061008,3845,0,1759088678,13144.831438329995,29449.582441799997,53301.91347024 2025-09-28,19:44:40.000,271,11060941,4325,0,1759088679,13144.87859249999,28065.81002628,53301.88552176 2025-09-28,19:44:41.000,271,11060918,4004,0,1759088680,13144.92574667,32217.282353700008,53301.85757328 2025-09-28,19:44:42.000,271,11060940,3845,0,1759088681,13144.932482979995,25759.376985060007,53301.997315680004 2025-09-28,19:44:43.000,271,11060888,3885,0,1759088682,13144.92574667,30372.1725762,53301.80866344 2025-09-28,19:44:44.000,271,11060922,3605,0,1759088683,13144.98637346,27604.571352119994,53301.899496000005 2025-09-28,19:44:45.000,271,11060973,3885,0,1759088684,13144.98637346,28988.294423729996,53301.8645604 2025-09-28,19:44:46.000,271,11061143,4045,0,1759088685,13144.96616453,29449.631785710008,53301.89250888001 2025-09-28,19:44:47.000,271,11060970,3845,0,1759088686,13144.91901035999,20685.45550584,53301.780714960005 2025-09-28,19:44:48.000,271,11060991,4205,0,1759088687,13145.013318699996,29910.84226335,53301.850586160006 2025-09-28,19:44:49.000,271,11060747,4645,0,1759088688,13144.93921928999,27604.409222129994,53301.72481800001 2025-09-28,19:44:50.000,271,11060730,3965,0,1759088689,13144.87859249999,30833.376004710008,53301.74577936 2025-09-28,19:44:51.000,271,11061003,4325,0,1759088690,13144.932482979995,26682.002365110005,53301.77372784001 2025-09-28,19:44:52.000,271,11060864,3924,0,1759088691,13144.76407523,27143.339727090002,53301.66892104 2025-09-28,19:44:53.000,271,11060928,3924,0,1759088692,13144.78428416,27604.529057339998,53301.70385664001 2025-09-28,19:44:54.000,271,11060939,4405,0,1759088693,13144.730393679994,32217.37399239,53301.6898824 2025-09-28,19:44:55.000,271,11060979,4205,0,1759088694,13144.70344844,29449.652933100006,53301.731805120005 2025-09-28,19:44:56.000,271,11061034,4045,0,1759088695,13144.730393679994,25759.574360700004,53301.66892104 2025-09-28,19:44:57.000,271,11060964,4165,0,1759088696,13144.629349029994,28988.505897630006,53301.60603696001 2025-09-28,19:44:58.000,271,11060893,4325,0,1759088697,13144.663030579999,27143.494807950003,53301.58507560001 2025-09-28,19:44:59.000,271,11060895,4085,0,1759088698,13144.575458549989,22992.064775310006,53301.626998319996 2025-09-28,19:45:00.000,271,11060947,4125,0,1759088699,13144.582194859999,29449.744571789997,53301.55014 2025-09-28,19:45:01.000,271,11060999,4004,0,1759088700,13144.575458549989,28988.527045020004,53301.57110136 2025-09-28,19:45:02.000,271,11060976,3924,0,1759088701,13144.521568069998,22992.092971830003,53301.63398544001 2025-09-28,19:45:03.000,271,11061000,3725,0,1759088702,13144.521568069998,31294.988282759994,53301.60603696001 2025-09-28,19:45:04.000,271,11060887,4405,0,1759088703,13144.514831759989,29911.32865332,53301.55712712001 2025-09-28,19:45:05.000,271,11060907,4365,0,1759088704,13144.447468659993,25759.708294170006,53301.57110136 2025-09-28,19:45:06.000,271,11061075,4205,0,1759088705,13144.460941279998,34524.00440925,53301.50821728001 2025-09-28,19:45:07.000,271,11060836,3924,0,1759088706,13144.413787109988,28527.323616509995,53301.47328168 2025-09-28,19:45:08.000,271,11060896,3565,0,1759088707,13144.366632939993,38214.075932520005,53301.626998319996 2025-09-28,19:45:09.000,271,11060930,3725,0,1759088708,13144.420523419998,30372.426344880005,53301.50123016 2025-09-28,19:45:10.000,271,11061014,3685,0,1759088709,13144.292533530002,29911.18767072,53301.50123016 2025-09-28,19:45:11.000,271,11060929,4125,0,1759088710,13144.332951390003,28527.408206070002,53301.59206272 2025-09-28,19:45:12.000,271,11060914,3525,0,1759088711,13144.373369249988,27143.607594030007,53301.47328168 2025-09-28,19:45:13.000,271,11060916,3845,0,1759088712,13144.319478769998,32217.7053015,53301.445333200005 2025-09-28,19:45:14.000,271,11060913,4525,0,1759088713,13144.319478769998,27604.796924280003,53301.494243040004 2025-09-28,19:45:15.000,271,11061001,4325,0,1759088714,13144.319478769998,34062.75163683,53301.42437184 2025-09-28,19:45:16.000,271,11061088,3645,0,1759088715,13144.373369249988,29911.251112889993,53301.459307439996 2025-09-28,19:45:17.000,271,11060951,4165,0,1759088716,13144.312742460002,25759.849276769994,53301.42437184 2025-09-28,19:45:18.000,271,11060927,4445,0,1759088717,13144.332951390003,26682.39006726,53301.46629456001 2025-09-28,19:45:19.000,271,11060976,3924,0,1759088718,13144.279060909997,30372.433394010004,53301.48725592001 2025-09-28,19:45:20.000,271,11060909,4325,0,1759088719,13144.292533530002,32217.655957590003,53301.375462 2025-09-28,19:45:21.000,271,11060986,3924,0,1759088720,13144.279060909997,25298.610602610002,53301.38943624001 2025-09-28,19:45:22.000,271,11060865,4325,0,1759088721,13144.332951390003,31756.501872990004,53301.396423360005 2025-09-28,19:45:23.000,271,11060906,3685,0,1759088722,13144.265588289993,26682.439411169995,53301.38244912 2025-09-28,19:45:24.000,271,11060970,3845,0,1759088723,13144.373369249988,32217.923824530008,53301.33353928 2025-09-28,19:45:25.000,271,11060969,4325,0,1759088724,13144.373369249988,28066.479693629997,53301.38244912 2025-09-28,19:45:26.000,271,11060934,3765,0,1759088725,13144.332951390003,28527.76066257,53301.42437184 2025-09-28,19:45:27.000,271,11061015,4565,0,1759088726,13144.380105559998,30834.165507269994,53301.41738472001 2025-09-28,19:45:28.000,271,11060908,3685,0,1759088727,13144.427259729993,30834.200752920005,53301.45232032 2025-09-28,19:45:29.000,271,11060979,4325,0,1759088728,13144.339687699998,28989.119171939994,53301.45232032 2025-09-28,19:45:30.000,271,11061002,3485,0,1759088729,13144.400314489998,32218.093003650007,53301.47328168 2025-09-28,19:45:31.000,271,11060936,3405,0,1759088730,13144.454204969988,28989.133270200007,53301.46629456001 2025-09-28,19:45:32.000,271,11060933,4045,0,1759088731,13144.521568069998,30834.27124422,53301.41738472001 2025-09-28,19:45:33.000,271,11061023,4085,0,1759088732,13144.521568069998,27605.339707289997,53301.396423360005 2025-09-28,19:45:34.000,271,11061017,4325,0,1759088733,13144.508095449994,32679.45151302,53301.55014 2025-09-28,19:45:35.000,271,11060839,4125,0,1759088734,13144.514831759989,29450.407190009995,53301.57110136 2025-09-28,19:45:36.000,271,11061034,3685,0,1759088735,13144.555249619989,34524.617683560005,53301.52917864 2025-09-28,19:45:37.000,271,11061029,4445,0,1759088736,13144.528304379994,26682.784818540007,53301.626998319996 2025-09-28,19:45:38.000,271,11060977,4205,0,1759088737,13144.501359139998,27144.030541829998,53301.59904984 2025-09-28,19:45:39.000,271,11060890,3725,0,1759088738,13144.588931169994,28066.634774489998,53301.55014 2025-09-28,19:45:40.000,271,11060933,4085,0,1759088739,13144.541776999999,34524.420307919994,53301.58507560001 2025-09-28,19:45:41.000,271,11060986,3845,0,1759088740,13144.521568069998,30372.96207876,53301.57808848 2025-09-28,19:45:42.000,271,11061068,3645,0,1759088741,13144.561985929999,29450.414239139995,53301.50821728001 2025-09-28,19:45:43.000,271,11060970,3885,0,1759088742,13144.494622829989,26682.728425499998,53301.50821728001 2025-09-28,19:45:44.000,271,11060941,4205,0,1759088743,13144.568722239994,27605.15642991,53301.54315288 2025-09-28,19:45:45.000,271,11061093,4325,0,1759088744,13144.609140099994,34985.65898208,53301.445333200005 2025-09-28,19:45:46.000,271,11061014,4045,0,1759088745,13144.588931169994,29911.561274609994,53301.55014 2025-09-28,19:45:47.000,271,11060771,4125,0,1759088746,13144.642821649999,29450.294403930006,53301.515204400006 2025-09-28,19:45:48.000,271,11060912,4085,0,1759088747,13144.582194859999,28527.7677117,53301.52917864 2025-09-28,19:45:49.000,271,11060944,3725,0,1759088748,13144.535040689989,31295.39008317,53301.48725592001 2025-09-28,19:45:50.000,271,11060941,4285,0,1759088749,13144.575458549989,29911.568323739994,53301.53616576001 2025-09-28,19:45:51.000,271,11060966,4004,0,1759088750,13144.568722239994,29911.462586790003,53301.55014 2025-09-28,19:45:52.000,271,11060982,3685,0,1759088751,13144.548513309994,36369.48074150999,53301.626998319996 2025-09-28,19:45:53.000,271,11061108,3405,0,1759088752,13144.487886519993,28066.472644499998,53301.63398544001 2025-09-28,19:45:54.000,271,11061030,3485,0,1759088753,13144.521568069998,29911.709306339995,53301.67590816001 2025-09-28,19:45:55.000,271,11060958,3525,0,1759088754,13144.508095449994,28066.45854624,53301.515204400006 2025-09-28,19:45:56.000,271,11060937,4405,0,1759088755,13144.555249619989,28527.774760829998,53301.57808848 2025-09-28,19:45:57.000,271,11060928,3804,0,1759088756,13144.508095449994,30833.95403337,53301.55014 2025-09-28,19:45:58.000,271,11061017,4445,0,1759088757,13144.508095449994,33601.75263309,53301.47328168 2025-09-28,19:45:59.000,271,11060944,4245,0,1759088758,13144.481150209998,24837.456518010003,53301.52219152 2025-09-28,19:46:00.000,271,11060969,4485,0,1759088759,13144.454204969988,28527.535090410005,53301.564114240005 2025-09-28,19:46:01.000,271,11061053,4125,0,1759088760,13144.460941279998,29450.02653699,53301.64795968 2025-09-28,19:46:02.000,271,11060932,3804,0,1759088761,13144.494622829989,30372.609622260003,53301.564114240005 2025-09-28,19:46:03.000,271,11061066,3645,0,1759088762,13144.61587640999,28988.639831099994,53301.515204400006 2025-09-28,19:46:04.000,271,11061011,4485,0,1759088763,13144.663030579999,29911.152425070002,53301.64097256 2025-09-28,19:46:05.000,271,11060970,3965,0,1759088764,13144.622612719999,25298.4907674,53301.52917864 2025-09-28,19:46:06.000,271,11061021,4285,0,1759088765,13144.595667479989,28988.639831099994,53301.564114240005 2025-09-28,19:46:07.000,271,11060965,4525,0,1759088766,13144.69671212999,25298.4907674,53301.58507560001 2025-09-28,19:46:08.000,271,11060922,3845,0,1759088767,13144.69671212999,32217.740547149995,53301.50821728001 2025-09-28,19:46:09.000,271,11060889,4445,0,1759088768,13144.72365737,33601.41427485,53301.58507560001 2025-09-28,19:46:10.000,271,11061085,4405,0,1759088769,13144.82470202,29911.33570245,53301.57808848 2025-09-28,19:46:11.000,271,11061016,3885,0,1759088770,13144.86511988,30372.581425740005,53301.57110136 2025-09-28,19:46:12.000,271,11060900,4085,0,1759088771,13144.89880142999,27143.776773150006,53301.53616576001 2025-09-28,19:46:13.000,271,11060905,4405,0,1759088772,13144.90553774,31295.157461879993,53301.57110136 2025-09-28,19:46:14.000,271,11060913,4325,0,1759088773,13144.95942821999,27143.586446639994,53301.64795968 2025-09-28,19:46:15.000,271,11060952,3725,0,1759088774,13145.013318699996,28988.809010220008,53301.564114240005 2025-09-28,19:46:16.000,271,11060936,3605,0,1759088775,13145.06720918,27143.713330979997,53301.59206272 2025-09-28,19:46:17.000,271,11061027,4325,0,1759088776,13145.080681799991,25298.46257088,53301.60603696001 2025-09-28,19:46:18.000,271,11060937,3924,0,1759088777,13145.06720918,31295.058774060002,53301.72481800001 2025-09-28,19:46:19.000,271,11060997,4485,0,1759088778,13145.060472869991,32217.775792800006,53301.731805120005 2025-09-28,19:46:20.000,271,11061112,3924,0,1759088779,13145.121099659991,30372.62372052,53301.64097256 2025-09-28,19:46:21.000,271,11060969,4405,0,1759088780,13145.08741811,28988.660978490007,53301.71084376 2025-09-28,19:46:22.000,271,11060955,4125,0,1759088781,13145.141308589991,30372.532081829995,53301.64795968 2025-09-28,19:46:23.000,271,11060989,4125,0,1759088782,13145.10762704,22069.67906568,53301.731805120005 2025-09-28,19:46:24.000,271,11061010,3605,0,1759088783,13145.161517519991,28527.408206070002,53301.67590816001 2025-09-28,19:46:25.000,271,11060931,4365,0,1759088784,13145.114363349996,25759.63780287,53301.69686952 2025-09-28,19:46:26.000,271,11061050,3924,0,1759088785,13145.100890729991,33140.13330591,53301.75276648001 2025-09-28,19:46:27.000,271,11060936,3685,0,1759088786,13145.168253830001,27143.431365779994,53301.77372784001 2025-09-28,19:46:28.000,271,11061038,3685,0,1759088787,13145.141308589991,28988.611634579996,53301.70385664001 2025-09-28,19:46:29.000,271,11060941,3924,0,1759088788,13145.195199069996,30372.33470619,53301.74577936 2025-09-28,19:46:30.000,271,11061118,3725,0,1759088789,13145.276034789997,29911.067835509995,53301.7597536 2025-09-28,19:46:31.000,271,11061031,4325,0,1759088790,13145.269298480001,33601.181653559994,53301.80866344 2025-09-28,19:46:32.000,271,11060962,3565,0,1759088791,13145.222144309992,26220.862378770005,53301.75276648001 2025-09-28,19:46:33.000,271,11060867,4365,0,1759088792,13145.356870509997,27143.304481440005,53301.76674072 2025-09-28,19:46:34.000,271,11060968,3924,0,1759088793,13145.269298480001,25759.63780287,53301.80167632001 2025-09-28,19:46:35.000,271,11060981,4365,0,1759088794,13145.215407999996,32678.718403499995,53301.76674072 2025-09-28,19:46:36.000,271,11061036,3885,0,1759088795,13145.168253830001,31294.93893885,53301.74577936 2025-09-28,19:46:37.000,271,11060982,3885,0,1759088796,13145.208671690001,30833.481741659998,53301.70385664001 2025-09-28,19:46:38.000,271,11060986,3725,0,1759088797,13145.282771099992,25759.673048519995,53301.71084376 2025-09-28,19:46:39.000,271,11060888,3685,0,1759088798,13145.276034789997,26220.622708349998,53301.73879224 2025-09-28,19:46:40.000,271,11060968,3565,0,1759088799,13145.262562169992,26681.924824679998,53301.71783088 2025-09-28,19:46:41.000,271,11060934,3725,0,1759088800,13145.222144309992,28065.845271929997,53301.794689199996 2025-09-28,19:46:42.000,271,11060906,4045,0,1759088801,13145.316452649997,29449.631785710008,53301.731805120005 2025-09-28,19:46:43.000,271,11060913,4285,0,1759088802,13145.316452649997,26681.953021199995,53301.70385664001 2025-09-28,19:46:44.000,271,11060933,4205,0,1759088803,13145.356870509997,28065.753633240005,53301.71783088 2025-09-28,19:46:45.000,271,11061005,4205,0,1759088804,13145.430969920002,28527.048700440006,53301.73879224 2025-09-28,19:46:46.000,271,11060897,4125,0,1759088805,13145.511805640002,29449.441459199996,53301.64795968 2025-09-28,19:46:47.000,271,11060805,4125,0,1759088806,13145.579168739998,27604.310534310003,53301.74577936 2025-09-28,19:46:48.000,271,11060990,3845,0,1759088807,13145.592641359988,27143.0366145,53301.80167632001 2025-09-28,19:46:49.000,271,11061013,4365,0,1759088808,13145.666740769993,30833.227972980007,53301.78770208 2025-09-28,19:46:50.000,271,11060992,4004,0,1759088809,13145.700422319998,32217.077928929997,53301.76674072 2025-09-28,19:46:51.000,271,11060964,3924,0,1759088810,13145.626322909993,31294.353861059994,53301.80167632001 2025-09-28,19:46:52.000,271,11061065,4325,0,1759088811,13145.660004459998,27604.211846489998,53301.89250888001 2025-09-28,19:46:53.000,271,11061009,4405,0,1759088812,13145.734103869989,28526.7808335,53301.74577936 2025-09-28,19:46:54.000,271,11060949,4405,0,1759088813,13145.727367559994,28065.436422390005,53301.73879224 2025-09-28,19:46:55.000,271,11060997,4485,0,1759088814,13145.761049109999,31294.262222370002,53301.72481800001 2025-09-28,19:46:56.000,271,11060945,4165,0,1759088815,13145.707158629994,31755.641879129995,53301.74577936 2025-09-28,19:46:57.000,271,11061038,3924,0,1759088816,13145.781258039999,29910.341775120003,53301.67590816001 2025-09-28,19:46:58.000,271,11061026,3804,0,1759088817,13145.734103869989,28987.9349181,53301.70385664001 2025-09-28,19:46:59.000,271,11060981,4205,0,1759088818,13145.693686009989,27604.113158670007,53301.75276648001 2025-09-28,19:47:00.000,271,11060932,3924,0,1759088819,13145.808203279994,27142.71235452,53301.661933920004 2025-09-28,19:47:01.000,271,11060948,3685,0,1759088820,13145.821675899999,32216.690226780003,53301.780714960005 2025-09-28,19:47:02.000,271,11060992,3444,0,1759088821,13145.862093759999,26681.40318906,53301.58507560001 2025-09-28,19:47:03.000,271,11061063,4085,0,1759088822,13145.83514851999,30832.769779530005,53301.6898824 2025-09-28,19:47:04.000,271,11061013,4045,0,1759088823,13145.90251162,27603.774800429994,53301.626998319996 2025-09-28,19:47:05.000,271,11061071,4085,0,1759088824,13145.969874719995,31293.95206065,53301.60603696001 2025-09-28,19:47:06.000,271,11060979,4245,0,1759088825,13146.03723781999,28987.511970299995,53301.661933920004 2025-09-28,19:47:07.000,271,11061022,3804,0,1759088826,13146.04397413,27603.584473919997,53301.613024080005 2025-09-28,19:47:08.000,271,11060945,4165,0,1759088827,13146.07765567999,29909.91177819,53301.64097256 2025-09-28,19:47:09.000,271,11061013,4405,0,1759088828,13146.16522771,30371.235041909997,53301.57808848 2025-09-28,19:47:10.000,271,11060788,3804,0,1759088829,13146.131546159995,30371.220943649998,53301.55712712001 2025-09-28,19:47:11.000,271,11060806,3765,0,1759088830,13146.15849139999,32216.344819410006,53301.54315288 2025-09-28,19:47:12.000,271,11060982,3845,0,1759088831,13146.17870032999,31755.063850470004,53301.64097256 2025-09-28,19:47:13.000,271,11061010,3885,0,1759088832,13146.19890925999,31293.80402892,53301.53616576001 2025-09-28,19:47:14.000,271,11060902,3885,0,1759088833,13146.21911818999,24374.850312630006,53301.50123016 2025-09-28,19:47:15.000,271,11060970,3605,0,1759088834,13146.24606343,30371.390122769997,53301.52219152 2025-09-28,19:47:16.000,271,11061053,4365,0,1759088835,13146.16522771,25297.553233109997,53301.59904984 2025-09-28,19:47:17.000,271,11060954,4045,0,1759088836,13146.171964019995,28065.295439790003,53301.53616576001 2025-09-28,19:47:18.000,271,11061060,3804,0,1759088837,13146.151755089995,33139.25216466001,53301.48725592001 2025-09-28,19:47:19.000,271,11060963,4285,0,1759088838,13146.06418306,34523.327692770006,53301.494243040004 2025-09-28,19:47:20.000,271,11060955,4245,0,1759088839,13146.14501878,34062.21590295,53301.515204400006 2025-09-28,19:47:21.000,271,11060935,4485,0,1759088840,13146.08439199,28527.12624087,53301.57110136 2025-09-28,19:47:22.000,271,11060909,4205,0,1759088841,13145.99681995999,28527.365911290006,53301.47328168 2025-09-28,19:47:23.000,271,11060950,3685,0,1759088842,13146.030501509995,30833.897640330004,53301.46629456001 2025-09-28,19:47:24.000,271,11060923,4405,0,1759088843,13145.990083649995,32217.930873660007,53301.50123016 2025-09-28,19:47:25.000,271,11060914,3325,0,1759088844,13145.929456859994,31295.55926229,53301.459307439996 2025-09-28,19:47:26.000,271,11060851,3965,0,1759088845,13145.95640209999,25299.019452149994,53301.47328168 2025-09-28,19:47:27.000,271,11060990,3725,0,1759088846,13145.99681995999,31757.044656,53301.515204400006 2025-09-28,19:47:28.000,271,11061041,4285,0,1759088847,13145.99681995999,34063.597532429994,53301.494243040004 2025-09-28,19:47:29.000,271,11060985,4245,0,1759088848,13145.95640209999,28528.40918253,53301.50123016 2025-09-28,19:47:30.000,271,11060995,4285,0,1759088849,13145.93619316999,28067.212803150003,53301.53616576001 2025-09-28,19:47:31.000,271,11061044,3645,0,1759088850,13145.90251162,28528.613607299994,53301.52219152 2025-09-28,19:47:32.000,271,11061010,3605,0,1759088851,13145.93619316999,30373.892563920002,53301.564114240005 2025-09-28,19:47:33.000,271,11060974,4004,0,1759088852,13145.93619316999,26683.785795000003,53301.515204400006 2025-09-28,19:47:34.000,271,11061054,3885,0,1759088853,13145.94292948,25761.308446680006,53301.55014 2025-09-28,19:47:35.000,271,11060984,3965,0,1759088854,13145.94292948,31296.792860040005,53301.50821728001 2025-09-28,19:47:36.000,271,11060956,3765,0,1759088855,13145.969874719995,29912.9217567,53301.55712712001 2025-09-28,19:47:37.000,271,11060946,3845,0,1759088856,13146.030501509995,32680.656914249994,53301.52219152 2025-09-28,19:47:38.000,271,11061023,4045,0,1759088857,13146.030501509995,30835.582382399996,53301.50821728001 2025-09-28,19:47:39.000,271,11060862,4004,0,1759088858,13145.98334734,32219.580370080002,53301.60603696001 2025-09-28,19:47:40.000,271,11060950,3845,0,1759088859,13145.99681995999,29913.24601668,53301.50821728001 2025-09-28,19:47:41.000,271,11060914,3885,0,1759088860,13146.04397413,30835.829101950003,53301.47328168 2025-09-28,19:47:42.000,271,11060922,4125,0,1759088861,13146.08439199,28529.565239849995,53301.52219152 2025-09-28,19:47:43.000,271,11060962,3645,0,1759088862,13146.111337229995,30374.710263,53301.515204400006 2025-09-28,19:47:44.000,271,11060958,3685,0,1759088863,13146.131546159995,31297.370888699996,53301.52219152 2025-09-28,19:47:45.000,271,11061054,3645,0,1759088864,13146.192172949995,32220.010367010007,53301.6200112 2025-09-28,19:47:46.000,271,11060928,3485,0,1759088865,13146.273008669996,28991.064731820006,53301.58507560001 2025-09-28,19:47:47.000,271,11060999,4525,0,1759088866,13146.293217599996,29913.767652299997,53301.515204400006 2025-09-28,19:47:48.000,271,11061030,3565,0,1759088867,13146.320162839991,28991.13522312,53301.60603696001 2025-09-28,19:47:49.000,271,11060771,4445,0,1759088868,13146.360580699991,28068.83410305,53301.58507560001 2025-09-28,19:47:50.000,271,11061007,4245,0,1759088869,13146.400998559991,30836.611555380005,53301.57808848 2025-09-28,19:47:51.000,271,11060990,3685,0,1759088870,13146.441416419992,28068.84115218,53301.55014 2025-09-28,19:47:52.000,271,11060967,4245,0,1759088871,13146.441416419992,28530.241956330006,53301.613024080005 2025-09-28,19:47:53.000,271,11061030,4004,0,1759088872,13146.522252139992,30375.556158599997,53301.55712712001 2025-09-28,19:47:54.000,271,11060936,4085,0,1759088873,13146.528988450002,24378.967004549995,53301.6200112 2025-09-28,19:47:55.000,271,11060775,4285,0,1759088874,13146.542461069992,32220.961999559993,53301.515204400006 2025-09-28,19:47:56.000,271,11060970,3924,0,1759088875,13146.650242030002,32682.292312410005,53301.58507560001 2025-09-28,19:47:57.000,271,11060940,3645,0,1759088876,13146.623296789992,29914.726333979997,53301.70385664001 2025-09-28,19:47:58.000,271,11060996,3845,0,1759088877,13146.670450960002,28992.25603479,53301.64097256 2025-09-28,19:47:59.000,271,11060901,4645,0,1759088878,13146.643505719992,29453.71323198,53301.64097256 2025-09-28,19:48:00.000,271,11060851,4165,0,1759088879,13146.656978339997,31299.006286860007,53301.65494680001 2025-09-28,19:48:01.000,271,11060877,4325,0,1759088880,13146.636769409997,28531.546045380004,53301.613024080005 2025-09-28,19:48:02.000,271,11060885,4205,0,1759088881,13146.609824170002,28070.187536009995,53301.731805120005 2025-09-28,19:48:03.000,271,11060979,4165,0,1759088882,13146.630033100002,30838.169413109994,53301.73879224 2025-09-28,19:48:04.000,271,11060928,4004,0,1759088883,13146.582878929992,30377.156311109997,53301.72481800001 2025-09-28,19:48:05.000,271,11061066,3765,0,1759088884,13146.569406310002,24841.6366521,53301.84359904001 2025-09-28,19:48:06.000,271,11061052,3885,0,1759088885,13146.549197380002,32683.94180883,53301.85757328 2025-09-28,19:48:17.000,271,11060889,4405,0,1759088896,13146.421207489992,23919.610448100007,53302.02526416 2025-09-28,19:48:18.000,271,11060926,3845,0,1759088897,13146.414471179996,27610.013280479994,53302.067186880005 2025-09-28,19:48:19.000,271,11060936,3885,0,1759088898,13146.454889039996,31300.451358510007,53302.22090352 2025-09-28,19:48:20.000,271,11060920,4004,0,1759088899,13146.353844389996,29455.30633536,53302.12308384 2025-09-28,19:48:21.000,271,11060917,4245,0,1759088900,13146.34710808,34529.580271080005,53302.27680048001 2025-09-28,19:48:22.000,271,11061002,3765,0,1759088901,13146.340371769991,28993.891432949997,53302.234877760005 2025-09-28,19:48:23.000,271,11060870,3725,0,1759088902,13146.313426529996,28532.645709660006,53302.17898080001 2025-09-28,19:48:24.000,271,11061012,3845,0,1759088903,13146.34710808,28532.688004440002,53302.17199368 2025-09-28,19:48:25.000,271,11060966,3965,0,1759088904,13146.30669022,33145.60343079,53302.17199368 2025-09-28,19:48:26.000,271,11060916,3485,0,1759088905,13146.367317010001,32223.090836820003,53302.24186488 2025-09-28,19:48:27.000,271,11060912,3885,0,1759088906,13146.34710808,33145.49769384001,53302.3187232 2025-09-28,19:48:28.000,271,11060914,3725,0,1759088907,13146.28648129,29916.481567349998,53302.26282624 2025-09-28,19:48:29.000,271,11060887,4004,0,1759088908,13146.26627236,27609.928690920002,53302.29077472 2025-09-28,19:48:30.000,271,11060856,3525,0,1759088909,13146.25953604999,27148.619525460002,53302.30474896001 2025-09-28,19:48:31.000,271,11060898,3725,0,1759088910,13146.24606343,33606.757515389996,53302.283787600005 2025-09-28,19:48:32.000,271,11060984,3645,0,1759088911,13146.2258545,28532.314400550007,53302.39558152001 2025-09-28,19:48:33.000,271,11061027,4285,0,1759088912,13146.13828246999,31300.127098530007,53302.37462016001 2025-09-28,19:48:34.000,271,11060891,4125,0,1759088913,13146.17870032999,31761.35872356,53302.42353000001 2025-09-28,19:48:35.000,271,11060888,3845,0,1759088914,13146.13828246999,30838.810883939994,53302.29077472 2025-09-28,19:48:36.000,271,11060946,3965,0,1759088915,13146.131546159995,30377.374834140006,53302.332697440004 2025-09-28,19:48:37.000,271,11061059,4325,0,1759088916,13146.13828246999,30838.59236091,53302.402568640005 2025-09-28,19:48:38.000,271,11060890,3685,0,1759088917,13146.04397413,31761.224790089997,53302.3885944 2025-09-28,19:48:39.000,271,11060954,3804,0,1759088918,13146.070919369995,31761.048561839998,53302.402568640005 2025-09-28,19:48:40.000,271,11061031,4365,0,1759088919,13146.050710439995,34067.51684871,53302.353658800006 2025-09-28,19:48:41.000,271,11061034,3965,0,1759088920,13146.091128299995,29915.713212179995,53302.40955576 2025-09-28,19:48:42.000,271,11061070,4004,0,1759088921,13146.030501509995,33144.658847369996,53302.37462016001 2025-09-28,19:48:43.000,271,11061223,4085,0,1759088922,13146.09786460999,31760.87233359,53302.40955576 2025-09-28,19:48:44.000,271,11061171,4405,0,1759088923,13146.111337229995,28531.60948755,53302.43051712 2025-09-28,19:48:45.000,271,11061068,3645,0,1759088924,13146.15849139999,30838.028430510007,53302.43750424 2025-09-28,19:48:46.000,271,11061187,4485,0,1759088925,13146.26627236,32221.8642882,53302.47942696 2025-09-28,19:48:47.000,271,11061211,4325,0,1759088926,13146.340371769991,28992.777670409996,53302.42353000001 2025-09-28,19:48:48.000,271,11061105,4004,0,1759088927,13146.34710808,30838.007283119994,53302.39558152001 2025-09-28,19:48:49.000,271,11061158,3765,0,1759088928,13146.374053319996,30837.979086599997,53302.49340120001 2025-09-28,19:48:50.000,271,11061276,3325,0,1759088929,13146.468361660001,27147.576254219995,53302.55628528 2025-09-28,19:48:51.000,271,11061259,4004,0,1759088930,13146.528988450002,28992.798817799994,53302.44449136001 2025-09-28,19:48:52.000,271,11061002,3444,0,1759088931,13146.495306899997,29915.452394370004,53302.59122088001 2025-09-28,19:48:53.000,271,11061058,3765,0,1759088932,13146.623296789992,24841.255999080007,53302.570259520005 2025-09-28,19:48:54.000,271,11061116,3725,0,1759088933,13146.609824170002,29915.49468915,53302.619169360005 2025-09-28,19:48:55.000,271,11061169,4205,0,1759088934,13146.623296789992,32222.111007750005,53302.64711784 2025-09-28,19:48:56.000,271,11061218,3765,0,1759088935,13146.630033100002,26225.303330669994,53302.7030148 2025-09-28,19:49:07.000,271,11061060,3765,0,1759088946,13147.41818136999,30838.183511370007,53302.86371856 2025-09-28,19:49:08.000,271,11061217,4205,0,1759088947,13147.559643879991,31299.379890750002,53302.835770080004 2025-09-28,19:49:09.000,271,11061134,3645,0,1759088948,13147.734787939997,29454.05159022,53302.80782160001 2025-09-28,19:49:10.000,271,11061123,4325,0,1759088949,13147.856041519997,29454.079786739996,53302.835770080004 2025-09-28,19:49:11.000,271,11061202,3765,0,1759088950,13148.004240339993,29453.88946023,53302.80782160001 2025-09-28,19:49:12.000,271,11061131,4125,0,1759088951,13148.199593329999,26224.894481130003,53302.8427572 2025-09-28,19:49:13.000,271,11060973,4045,0,1759088952,13148.32084691,32221.737403859996,53302.9126284 2025-09-28,19:49:14.000,271,11061221,3965,0,1759088953,13148.3814737,31298.985139469994,53302.82878296001 2025-09-28,19:49:15.000,271,11061132,3725,0,1759088954,13148.47578203999,34066.55816703,53302.98948672 2025-09-28,19:49:16.000,271,11061189,4285,0,1759088955,13148.63745347999,27147.06166773,53303.052370800004 2025-09-28,19:49:17.000,271,11061147,4165,0,1759088956,13148.792388609996,30375.908615099994,53303.04538368001 2025-09-28,19:49:18.000,271,11061114,3885,0,1759088957,13148.731761819996,29453.170448970006,53302.954551120005 2025-09-28,19:49:19.000,271,11061057,4125,0,1759088958,13148.792388609996,29452.888483770002,53302.9824996 2025-09-28,19:49:20.000,271,11061122,3885,0,1759088959,13148.906905880001,25762.3235214,53302.96153824 2025-09-28,19:49:21.000,271,11061083,4205,0,1759088960,13148.967532670002,32220.09495657,53302.94756400001 2025-09-28,19:49:22.000,271,11061149,4405,0,1759088961,13148.940587429992,26223.18154254,53302.86371856 2025-09-28,19:49:23.000,271,11061117,4125,0,1759088962,13149.055104699997,31758.264155490004,53302.9126284 2025-09-28,19:49:24.000,271,11061083,4325,0,1759088963,13149.088786250002,23916.18457092,53302.87070568 2025-09-28,19:49:25.000,271,11061019,4325,0,1759088964,13149.075313629997,32680.25511384,53302.8427572 2025-09-28,19:49:26.000,271,11061000,3924,0,1759088965,13149.135940419997,28067.09296794,53302.76589888 2025-09-28,19:49:27.000,271,11061051,4245,0,1759088966,13149.129204110002,28066.93083795,53302.79384736 2025-09-28,19:49:28.000,271,11061085,4285,0,1759088967,13149.034895769997,34063.273272449995,53302.65410496 2025-09-28,19:49:29.000,271,11061090,3965,0,1759088968,13148.960796359992,30372.926833110003,53302.59122088001 2025-09-28,19:49:30.000,271,11060986,3845,0,1759088969,13148.812597539996,30834.08796684,53302.59122088001 2025-09-28,19:49:31.000,271,11061089,4285,0,1759088970,13148.64418979,28066.014451049996,53302.51436256001 2025-09-28,19:49:32.000,271,11061121,4285,0,1759088971,13148.529672519995,29449.7234244,53302.33968456 2025-09-28,19:49:33.000,271,11061068,3885,0,1759088972,13148.46230942,30371.961102300003,53302.41654288 2025-09-28,19:49:34.000,271,11060940,3885,0,1759088973,13148.388210009995,27604.106109540007,53302.26282624 2025-09-28,19:49:35.000,271,11061101,4245,0,1759088974,13148.240011189999,33600.31461057,53302.234877760005 2025-09-28,19:49:36.000,271,11060866,3485,0,1759088975,13148.219802259999,33600.039694499996,53302.24186488 2025-09-28,19:49:37.000,271,11061176,3885,0,1759088976,13148.138966539998,27142.09908021,53302.0043028 2025-09-28,19:49:38.000,271,11061028,3525,0,1759088977,13148.098548679998,33599.560353659996,53301.997315680004 2025-09-28,19:49:39.000,271,11061200,3685,0,1759088978,13148.078339749998,32215.421383380002,53301.8645604 2025-09-28,19:49:40.000,271,11061127,4525,0,1759088979,13148.051394509988,28063.822171620006,53301.81565056 2025-09-28,19:49:41.000,271,11061138,4004,0,1759088980,13147.997504029998,36827.624847600004,53301.75276648001 2025-09-28,19:49:42.000,271,11061128,3765,0,1759088981,13147.997504029998,30830.767826609997,53301.63398544001 2025-09-28,19:49:43.000,271,11061111,4445,0,1759088982,13148.044658199993,30830.612745749997,53301.47328168 2025-09-28,19:49:44.000,271,11061084,3765,0,1759088983,13148.105284989993,27601.645963169998,53301.46629456001 2025-09-28,19:49:45.000,271,11061115,4045,0,1759088984,13148.172648089989,31291.365029940003,53301.38943624001 2025-09-28,19:49:46.000,271,11061040,3685,0,1759088985,13148.280429049999,24833.6711352,53301.24969384001 2025-09-28,19:49:47.000,271,11061152,3804,0,1759088986,13148.489254659995,28984.812153510007,53301.24969384001 2025-09-28,19:49:48.000,271,11061041,4365,0,1759088987,13148.64418979,29907.148519230002,53301.061041600005 2025-09-28,19:49:49.000,271,11061175,4125,0,1759088988,13148.819333849991,26678.252227949997,53300.94924768 2025-09-28,19:49:50.000,271,11061114,3804,0,1759088989,13149.001214219992,29445.846402900002,53300.80251816 2025-09-28,19:49:51.000,271,11061116,3804,0,1759088990,13149.149413040002,29445.818206380005,53300.80950528 2025-09-28,19:49:52.000,271,11061197,4165,0,1759088991,13149.223512449993,30368.62686381,53300.725659840005 2025-09-28,19:49:53.000,271,11061113,4325,0,1759088992,13149.317820789998,29907.543270509996,53300.70469848 2025-09-28,19:49:54.000,271,11061101,4405,0,1759088993,13149.371711269989,28062.659065169995,53300.62784016001 2025-09-28,19:49:55.000,271,11061128,3645,0,1759088994,13149.378447579998,27601.76579838,53300.6418144 2025-09-28,19:49:56.000,271,11061178,3765,0,1759088995,13149.418865439999,31291.921911209996,53300.54399472 2025-09-28,19:49:57.000,271,11061153,4045,0,1759088996,13149.506437469994,25757.142410850007,53300.439187920005 2025-09-28,19:49:58.000,271,11060900,3605,0,1759088997,13149.53338270999,28524.800027970006,53300.509059120006 2025-09-28,19:49:59.000,271,11061079,4165,0,1759088998,13149.59400949999,28525.19477925,53300.439187920005 2025-09-28,19:50:00.000,271,11061196,3685,0,1759088999,13149.607482119995,29447.862454079994,53300.453162159996 2025-09-28,19:50:01.000,271,11061082,3525,0,1759089000,13149.64116367,29448.165566669995,53300.3972652 2025-09-28,19:50:02.000,271,11061176,3845,0,1759089001,13149.519910089999,26680.881553440006,53300.27848416 2025-09-28,19:50:03.000,271,11061042,3804,0,1759089002,13149.59400949999,30371.52405624,53300.29245840001 2025-09-28,19:50:04.000,271,11061100,4045,0,1759089003,13149.546855329994,30832.889614739994,53300.30643264 2025-09-28,19:50:05.000,271,11061244,3605,0,1759089004,13149.56032795,27143.071860149998,53300.2575228 2025-09-28,19:50:06.000,271,11061099,4205,0,1759089005,13149.607482119995,31756.184662140004,53300.19463872001 2025-09-28,19:50:07.000,271,11061205,4085,0,1759089006,13149.6613726,31756.501872990004,53300.173677360006 2025-09-28,19:50:08.000,271,11061043,4285,0,1759089007,13149.73547200999,31756.804985580005,53300.18066448 2025-09-28,19:50:09.000,271,11061154,4045,0,1759089008,13149.85672558999,28989.37294062,53300.13175464 2025-09-28,19:50:10.000,271,11061136,4004,0,1759089009,13150.018397029991,29912.322580649998,53300.02694784001 2025-09-28,19:50:11.000,271,11061197,4325,0,1759089010,13150.173332159997,32680.494784259994,53300.06887056 2025-09-28,19:50:12.000,271,11061166,3804,0,1759089011,13150.321530979993,25761.562215359998,53300.08983192 2025-09-28,19:50:13.000,271,11061176,3924,0,1759089012,13150.456257179998,28068.495744810003,53300.16669024001 2025-09-28,19:50:14.000,271,11061139,4405,0,1759089013,13150.557301829998,27146.469540809994,53300.11079328 2025-09-28,19:50:15.000,271,11061178,3804,0,1759089014,13150.510147659988,25301.761563720007,53300.14572888001 2025-09-28,19:50:16.000,271,11061249,3965,0,1759089015,13150.496675039998,27147.611499870007,53300.13874176 2025-09-28,19:50:17.000,271,11061261,4445,0,1759089016,13150.308058360002,31761.415116599994,53300.13874176 2025-09-28,19:50:18.000,271,11061129,4125,0,1759089017,13150.281113119992,28532.899478339998,53300.26450992001 2025-09-28,19:50:19.000,271,11061104,3804,0,1759089018,13150.119441679992,27149.641649309997,53300.18066448 2025-09-28,19:50:20.000,271,11061052,3725,0,1759089019,13149.917352379991,30840.66480513,53300.103806160005 2025-09-28,19:50:21.000,271,11061038,3444,0,1759089020,13149.67484521999,32686.444249980006,53300.14572888001 2025-09-28,19:50:22.000,271,11061111,4004,0,1759089021,13149.412129129989,28073.698002749996,53300.222587200005 2025-09-28,19:50:23.000,271,11061302,3605,0,1759089022,13149.236985069998,30380.65267959,53300.20162584 2025-09-28,19:50:24.000,271,11061217,4085,0,1759089023,13149.142676729993,28996.760428859998,53300.22957432 2025-09-28,19:50:25.000,271,11061071,4645,0,1759089024,13148.954060049997,26690.285092859995,53300.15970312 2025-09-28,19:50:26.000,271,11061136,3885,0,1759089025,13148.772179679996,28997.098787099996,53300.117780399996 2025-09-28,19:50:27.000,271,11061183,4165,0,1759089026,13148.610508239995,32226.31933836,53300.06188344 2025-09-28,19:50:28.000,271,11061090,3765,0,1759089027,13148.39494631999,30381.005136089996,53300.13175464 2025-09-28,19:50:29.000,271,11061176,3645,0,1759089028,13148.280429049999,27151.756388309994,53300.117780399996 2025-09-28,19:50:30.000,271,11061163,4205,0,1759089029,13147.984031409993,28535.74027773,53300.054896320005 2025-09-28,19:50:31.000,271,11061222,3845,0,1759089030,13147.842568899992,27613.100799420004,53300.04092208 2025-09-28,19:50:32.000,271,11061125,4125,0,1759089031,13147.667424840001,29458.224675179998,53299.99899936001 2025-09-28,19:50:33.000,271,11061070,3804,0,1759089032,13147.52596233,32226.121962720004,53299.97105088 2025-09-28,19:50:34.000,271,11061147,4245,0,1759089033,13147.532698639996,32226.065569679995,53300.04790920001 2025-09-28,19:50:35.000,271,11061079,4045,0,1759089034,13147.5057534,27151.453275720007,53299.85925696001 2025-09-28,19:50:36.000,271,11061074,3804,0,1759089035,13147.593325429996,26690.031324180003,53299.89419256 2025-09-28,19:50:47.000,271,11061122,3845,0,1759089046,13147.754996869997,30382.309225139994,53299.96406376 2025-09-28,19:50:48.000,271,11061099,4285,0,1759089047,13147.734787939997,29921.070550980003,53299.92912816001 2025-09-28,19:50:49.000,271,11061137,4125,0,1759089048,13147.586589120001,32227.700967840006,53299.88021832001 2025-09-28,19:50:50.000,271,11061150,3965,0,1759089049,13147.451862919996,26230.569030779996,53299.97105088 2025-09-28,19:50:51.000,271,11061140,3804,0,1759089050,13147.41818136999,28076.0594613,53300.07585768001 2025-09-28,19:50:52.000,271,11061172,3885,0,1759089051,13147.29692778999,29921.26087749,53300.14572888001 2025-09-28,19:50:53.000,271,11061108,3885,0,1759089052,13147.269982549995,29460.42400374,53300.0828448 2025-09-28,19:50:54.000,271,11061174,4085,0,1759089053,13147.081365869999,30844.66166184,53300.12476752001 2025-09-28,19:50:55.000,271,11061109,4325,0,1759089054,13146.879276569998,26231.64754767,53300.21560008001 2025-09-28,19:50:56.000,271,11061034,3804,0,1759089055,13146.670450960002,26231.96475852,53300.23656144 2025-09-28,19:50:57.000,271,11061114,3645,0,1759089056,13146.387525940001,25309.564950629996,53300.29245840001 2025-09-28,19:50:58.000,271,11061160,3845,0,1759089057,13146.17870032999,26693.802608729995,53300.29944552 2025-09-28,19:50:59.000,271,11061077,4405,0,1759089058,13146.010292579995,31307.289014609996,53300.24354856001 2025-09-28,19:51:00.000,271,11061068,3885,0,1759089059,13145.734103869989,28078.329281159997,53300.439187920005 2025-09-28,19:51:01.000,271,11061198,3804,0,1759089060,13145.498333019998,32230.49947245,53300.27848416 2025-09-28,19:51:02.000,271,11061114,3645,0,1759089061,13145.195199069996,24849.18627033,53300.44617504 2025-09-28,19:51:03.000,271,11060990,3725,0,1759089062,13145.013318699996,32230.584062010006,53300.41123944001 2025-09-28,19:51:04.000,271,11061121,4245,0,1759089063,13144.811229399995,32692.013062679995,53300.43220080001 2025-09-28,19:51:05.000,271,11061408,3965,0,1759089064,13144.561985929999,26233.26179844,53300.54399472 2025-09-28,19:51:06.000,271,11060785,3924,0,1759089065,13144.353160320003,29924.14397166,53300.620853039996 2025-09-28,19:51:07.000,271,11061065,4325,0,1759089066,13144.157807329997,29924.172168179997,53300.725659840005 2025-09-28,19:51:08.000,271,11061059,4045,0,1759089067,13143.901827549991,30385.558874070004,53300.655788640004 2025-09-28,19:51:09.000,271,11061057,3804,0,1759089068,13143.67952931999,28540.329261360006,53300.69771136001 2025-09-28,19:51:10.000,271,11061114,3685,0,1759089069,13143.39660429999,31308.3675315,53300.69072424 2025-09-28,19:51:11.000,271,11061200,3525,0,1759089070,13143.234932859988,30847.347380370004,53300.73264696 2025-09-28,19:51:12.000,271,11061113,4365,0,1759089071,13142.985689389992,32692.781417849998,53300.85841512 2025-09-28,19:51:13.000,271,11061122,3725,0,1759089072,13142.702764369991,27156.944547990002,53300.83745376001 2025-09-28,19:51:14.000,271,11061128,3845,0,1759089073,13142.514147689995,25311.475264859997,53300.851428 2025-09-28,19:51:15.000,271,11061184,3845,0,1759089074,13142.352476249995,30847.791475560007,53300.86540224001 2025-09-28,19:51:16.000,271,11061155,4485,0,1759089075,13142.26490422,26695.50849819,53300.83745376001 2025-09-28,19:51:17.000,271,11061148,3804,0,1759089076,13142.089760159994,27157.092579720003,53300.97020904 2025-09-28,19:51:18.000,271,11061210,3924,0,1759089077,13141.968506579993,31770.727017330006,53300.96322192001 2025-09-28,19:51:19.000,271,11061002,3845,0,1759089078,13141.880934549998,33154.61926806001,53301.06802872 2025-09-28,19:51:20.000,271,11061174,3765,0,1759089079,13141.705790489992,29463.885126570007,53301.03309312001 2025-09-28,19:51:21.000,271,11061086,3965,0,1759089080,13141.550855360001,28541.217451739998,53301.04008024 2025-09-28,19:51:22.000,271,11061143,4245,0,1759089081,13141.44981071,30386.693784000003,53301.04008024 2025-09-28,19:51:23.000,271,11061132,3804,0,1759089082,13141.3083482,29925.370520280005,53301.15187416001 2025-09-28,19:51:24.000,271,11061096,3685,0,1759089083,13141.07931365999,29002.709894579995,53301.17283552001 2025-09-28,19:51:25.000,271,11061095,4365,0,1759089084,13140.789652329993,30386.799520950008,53301.158861280004 2025-09-28,19:51:26.000,271,11061268,3804,0,1759089085,13140.648189819993,32232.360442770005,53301.277642320005 2025-09-28,19:51:27.000,271,11061034,3885,0,1759089086,13140.392210040001,30386.940503549995,53301.31956504001 2025-09-28,19:51:28.000,271,11061094,4004,0,1759089087,13140.176648119996,30848.33425857,53301.18680976 2025-09-28,19:51:29.000,271,11061214,3965,0,1759089088,13139.94087726999,28541.703841709998,53301.291616559996 2025-09-28,19:51:30.000,271,11061095,4405,0,1759089089,13139.657952249989,30387.19427223,53301.375462 2025-09-28,19:51:31.000,271,11061009,4405,0,1759089090,13139.637743319989,25773.602129399995,53301.375462 2025-09-28,19:51:32.000,271,11061192,3685,0,1759089091,13139.556907599988,28080.38057799,53301.42437184 2025-09-28,19:51:33.000,271,11061048,3605,0,1759089092,13139.341345679997,36846.008978640006,53301.396423360005 2025-09-28,19:51:34.000,271,11061257,4205,0,1759089093,13139.307664129992,29464.27987785,53301.55014 2025-09-28,19:51:35.000,271,11061187,4405,0,1759089094,13139.260509959997,33155.04221586,53301.55014 2025-09-28,19:51:36.000,271,11060985,4405,0,1759089095,13139.152729000001,30386.89820877,53301.494243040004 2025-09-28,19:51:57.000,271,11061111,4365,0,1759089116,13139.597325459988,30387.19427223,53301.92744448 2025-09-28,19:51:58.000,271,11061053,4285,0,1759089117,13139.691633799994,26696.368492049995,53302.05321264 2025-09-28,19:51:59.000,271,11061138,3804,0,1759089118,13139.705106419999,30848.623272900004,53302.02526416 2025-09-28,19:52:00.000,271,11061151,4325,0,1759089119,13139.954349889995,30848.48933943,53302.402568640005 2025-09-28,19:52:01.000,271,11061119,4285,0,1759089120,13140.10928502,29003.111694990002,53302.3187232 2025-09-28,19:52:02.000,271,11061107,4365,0,1759089121,13140.2305386,31309.81260315,53302.37462016001 2025-09-28,19:52:03.000,271,11061013,4325,0,1759089122,13140.392210040001,29464.336270889995,53302.37462016001 2025-09-28,19:52:04.000,271,11061049,4125,0,1759089123,13140.574090410002,25773.566883749998,53302.25583912001 2025-09-28,19:52:05.000,271,11061164,3845,0,1759089124,13140.668398749993,25312.187226990005,53302.34667168001 2025-09-28,19:52:06.000,271,11061120,3885,0,1759089125,13140.863751739998,26696.121772500002,53302.30474896001 2025-09-28,19:52:08.000,271,11061177,4565,0,1759089127,13141.092786279994,26695.896200339994,53302.01128992001 2025-09-28,19:52:09.000,271,11061099,4485,0,1759089128,13141.24098509999,25773.087542909998,53302.09513536 2025-09-28,19:52:10.000,271,11060994,3965,0,1759089129,13141.476755949996,25772.90426553,53302.03923840001 2025-09-28,19:52:11.000,271,11061148,3965,0,1759089130,13141.645163699992,26234.079497519997,53302.08116112 2025-09-28,19:52:12.000,271,11061225,4365,0,1759089131,13141.786626209992,31769.923416510006,53302.067186880005 2025-09-28,19:52:13.000,271,11061218,3965,0,1759089132,13141.988715509993,31308.36048237,53301.96936720001 2025-09-28,19:52:14.000,271,11061096,4045,0,1759089133,13142.136914329989,29924.235610350006,53301.92744448 2025-09-28,19:52:15.000,271,11061135,4325,0,1759089134,13142.30532208,29924.010038189997,53301.94141872001 2025-09-28,19:52:16.000,271,11061125,4365,0,1759089135,13142.413103039995,28078.350428549995,53301.95539296 2025-09-28,19:52:17.000,271,11061154,3765,0,1759089136,13142.675819129996,26232.902292810002,53301.96936720001 2025-09-28,19:52:18.000,271,11060913,4165,0,1759089137,13142.716236989996,30845.909357850003,53301.87853464 2025-09-28,19:52:19.000,271,11061056,3965,0,1759089138,13142.844226879992,26693.887198290002,53301.80866344 2025-09-28,19:52:20.000,271,11061019,4525,0,1759089139,13143.005898319992,28539.018123179994,53301.81565056 2025-09-28,19:52:21.000,271,11061097,4325,0,1759089140,13143.140624519998,24848.354472990002,53301.780714960005 2025-09-28,19:52:22.000,271,11061067,4405,0,1759089141,13143.322504889999,27616.18126923,53301.81565056 2025-09-28,19:52:23.000,271,11061209,4485,0,1759089142,13143.531330499995,35458.63445769,53301.64795968 2025-09-28,19:52:24.000,271,11061103,4405,0,1759089143,13143.68626563,27154.42095945,53301.60603696001 2025-09-28,19:52:25.000,271,11061020,3924,0,1759089144,13143.861409689991,26231.732137230007,53301.59206272 2025-09-28,19:52:26.000,271,11061232,3965,0,1759089145,13144.090444230002,30383.51462637,53301.66892104 2025-09-28,19:52:27.000,271,11061142,4004,0,1759089146,13144.292533530002,28538.14403106,53301.661933920004 2025-09-28,19:52:28.000,271,11061151,4645,0,1759089147,13144.642821649999,32689.947667589993,53301.626998319996 2025-09-28,19:52:29.000,271,11061121,4405,0,1759089148,13144.80449309,29460.536789820006,53301.48725592001 2025-09-28,19:52:30.000,271,11061105,4365,0,1759089149,13145.06720918,28076.53880214,53301.52917864 2025-09-28,19:52:31.000,271,11061134,4045,0,1759089150,13145.289507410002,27615.24373494,53301.42437184 2025-09-28,19:52:32.000,271,11061119,4285,0,1759089151,13145.525278259993,32689.785537599993,53301.33353928 2025-09-28,19:52:33.000,271,11061085,4525,0,1759089152,13145.781258039999,28076.334377370003,53301.35450064 2025-09-28,19:52:34.000,271,11061097,4365,0,1759089153,13146.091128299995,29921.5921866,53301.326552160004 2025-09-28,19:52:35.000,271,11061025,4485,0,1759089154,13146.333635459996,26692.279996650002,53301.18680976 2025-09-28,19:52:36.000,271,11061056,3765,0,1759089155,13146.717605129998,29460.12089115,53301.31257792 2025-09-28,19:52:37.000,271,11061053,4485,0,1759089156,13147.000530149999,32228.07457173,53301.25668096 2025-09-28,19:52:38.000,271,11061169,4445,0,1759089157,13147.431653989996,23462.86206975,53301.31257792 2025-09-28,19:52:39.000,271,11061349,4085,0,1759089158,13147.721315319992,28537.255840679994,53301.2357196 2025-09-28,19:52:40.000,271,11061095,4004,0,1759089159,13148.024449269993,24846.641534399998,53301.1658484 2025-09-28,19:52:41.000,271,11061075,4125,0,1759089160,13148.34105584,28998.586153530006,53301.13789992 2025-09-28,19:52:42.000,271,11061141,4405,0,1759089161,13148.785652300001,30382.541846430002,53301.13789992 2025-09-28,19:52:43.000,271,11061147,4245,0,1759089162,13149.028159460002,31766.596227150003,53301.01911888 2025-09-28,19:52:44.000,271,11061117,4485,0,1759089163,13149.371711269989,28537.312233720004,53301.012131760006 2025-09-28,19:52:45.000,271,11061052,3845,0,1759089164,13149.73547200999,25769.266914449996,53301.03309312001 2025-09-28,19:52:46.000,271,11061132,3725,0,1759089165,13150.011660719996,32689.186361550004,53301.01911888 2025-09-28,19:52:47.000,271,11061151,4445,0,1759089166,13150.321530979993,31766.518686719995,53300.88636360001 2025-09-28,19:52:48.000,271,11061152,3645,0,1759089167,13150.73244588999,30382.55594469,53300.87937648 2025-09-28,19:52:49.000,271,11061061,4125,0,1759089168,13151.06252508,27153.180312569995,53300.87937648 2025-09-28,19:52:50.000,271,11061078,3885,0,1759089169,13151.412813199997,32227.743262620002,53300.79553104001 2025-09-28,19:52:51.000,271,11061092,4125,0,1759089170,13151.709210839988,27153.060477360006,53300.71867272001 2025-09-28,19:52:52.000,271,11061085,4325,0,1759089171,13151.985399549994,32227.489493939996,53300.73264696 2025-09-28,19:52:53.000,271,11061098,3924,0,1759089172,13152.369369219996,28536.86813853,53300.69072424 2025-09-28,19:52:54.000,271,11061180,3765,0,1759089173,13152.544513280001,29459.408929020006,53300.73264696 2025-09-28,19:52:55.000,271,11061101,4205,0,1759089174,13152.854383539998,28075.171270920007,53300.606878800005 2025-09-28,19:52:56.000,271,11061092,4085,0,1759089175,13153.069945459989,27152.531792609996,53300.57893032001 2025-09-28,19:52:57.000,271,11061176,3965,0,1759089176,13153.35960679,33610.944698609994,53300.46014928001 2025-09-28,19:52:58.000,271,11061069,4285,0,1759089177,13153.662740740001,28074.896354850003,53300.64880152001 2025-09-28,19:52:59.000,271,11061109,4325,0,1759089178,13153.891775279997,29458.788605580005,53300.42521368 2025-09-28,19:53:00.000,271,11061097,4405,0,1759089179,13154.167963989988,32226.615401820003,53300.38329096001 2025-09-28,19:53:01.000,271,11061165,4325,0,1759089180,13154.43741639,29919.773511060004,53300.44617504 2025-09-28,19:53:02.000,271,11061143,4445,0,1759089181,13154.74055034,27613.29817506,53300.46014928001 2025-09-28,19:53:03.000,271,11061036,3565,0,1759089182,13154.962848570001,23461.226671590004,53300.390278080005 2025-09-28,19:53:04.000,271,11061054,3845,0,1759089183,13155.239037279993,25306.48448082,53300.271497040005 2025-09-28,19:53:05.000,271,11061184,3485,0,1759089184,13155.542171229994,30842.081680260002,53300.31341976001 2025-09-28,19:53:06.000,271,11061224,3725,0,1759089185,13155.79815101,30380.582188290005,53300.21560008001 2025-09-28,19:53:07.000,271,11061080,3845,0,1759089186,13156.013712929991,31303.172322690007,53300.18066448 2025-09-28,19:53:09.000,271,11061184,3885,0,1759089188,13156.505463559988,25305.624486960005,53300.11079328 2025-09-28,19:53:10.000,271,11061241,4285,0,1759089189,13156.78838857999,28996.027319340006,53300.117780399996 2025-09-28,19:53:11.000,271,11061072,3924,0,1759089190,13157.044368359995,27150.72721533,53300.09681904001 2025-09-28,19:53:12.000,271,11061100,3965,0,1759089191,13157.387920169997,32224.853119320003,53300.152716000004 2025-09-28,19:53:13.000,271,11061092,3845,0,1759089192,13157.637163639993,29918.293193759993,53300.07585768001 2025-09-28,19:53:14.000,271,11061072,3965,0,1759089193,13157.906616039989,31763.367725610005,53300.02694784001 2025-09-28,19:53:15.000,271,11061084,3845,0,1759089194,13158.12891426999,33147.231779819995,53300.0129736 2025-09-28,19:53:16.000,271,11060971,4325,0,1759089195,13158.425311909996,28995.421094160003,53300.0828448 2025-09-28,19:53:17.000,271,11061188,3965,0,1759089196,13158.714973239992,32685.774582629994,53300.07585768001 2025-09-28,19:53:18.000,271,11061159,4445,0,1759089197,13158.923798850003,31301.882331900008,53300.005986480006 2025-09-28,19:53:19.000,271,11061147,4405,0,1759089198,13159.139360769994,31301.734300170006,53299.92912816001 2025-09-28,19:53:20.000,271,11061119,4285,0,1759089199,13159.381867929995,28072.661780640003,53300.005986480006 2025-09-28,19:53:21.000,271,11061061,4445,0,1759089200,13159.563748299995,33147.055551569996,53299.99899936001 2025-09-28,19:53:22.000,271,11061169,4245,0,1759089201,13159.812991769992,31763.233792140003,53300.103806160005 2025-09-28,19:53:23.000,271,11061069,4325,0,1759089202,13160.035289999993,22998.38784492,53299.950089519996 2025-09-28,19:53:24.000,271,11061145,4325,0,1759089203,13160.237379299993,24382.378783470005,53300.06188344 2025-09-28,19:53:25.000,271,11061151,4125,0,1759089204,13160.439468599994,32224.71213672,53300.04790920001 2025-09-28,19:53:26.000,271,11061154,3725,0,1759089205,13160.601140039995,32686.070646089996,53300.04790920001 2025-09-28,19:53:27.000,271,11061113,4125,0,1759089206,13160.79649303,36837.803791319995,53300.054896320005 2025-09-28,19:53:28.000,271,11061111,4045,0,1759089207,13160.87732875,28073.0283354,53300.13175464 2025-09-28,19:53:29.000,271,11061171,4205,0,1759089208,13161.052472809992,25766.412016799994,53300.16669024001 2025-09-28,19:53:30.000,271,11061023,4325,0,1759089209,13161.160253770002,33608.851106999995,53300.14572888001 2025-09-28,19:53:31.000,271,11061178,3845,0,1759089210,13161.214144249992,34992.8772912,53300.27848416 2025-09-28,19:53:32.000,271,11061235,4565,0,1759089211,13161.355606759993,26689.171330319994,53300.285471279996 2025-09-28,19:53:33.000,271,11061159,4445,0,1759089212,13161.416233549993,29918.307292020007,53300.271497040005 2025-09-28,19:53:34.000,271,11061163,4205,0,1759089213,13161.422969859988,30379.67285052,53300.320406880004 2025-09-28,19:53:35.000,271,11061095,4285,0,1759089214,13161.470124029998,31302.27708318,53300.46014928001 2025-09-28,19:53:36.000,271,11061195,4365,0,1759089215,13161.416233549993,29918.257948109997,53300.29245840001 2025-09-28,19:53:37.000,271,11061032,4045,0,1759089216,13161.483596649989,27611.627531250007,53300.35534248 2025-09-28,19:53:38.000,271,11061213,4445,0,1759089217,13161.456651409993,28995.498634589996,53300.38329096001 2025-09-28,19:53:39.000,271,11061177,4325,0,1759089218,13161.470124029998,29918.194505940002,53300.453162159996 2025-09-28,19:53:40.000,271,11061206,3804,0,1759089219,13161.416233549993,29918.004179430005,53300.27848416 2025-09-28,19:53:41.000,271,11061052,3725,0,1759089220,13161.443178789988,28534.062584789994,53300.341368240006 2025-09-28,19:53:42.000,271,11061097,4645,0,1759089221,13161.382551999988,27611.282123879995,53300.52303336 2025-09-28,19:53:43.000,271,11061079,4365,0,1759089222,13161.348870449998,30379.087772729996,53300.43220080001 2025-09-28,19:53:44.000,271,11061071,4125,0,1759089223,13161.241089490002,32224.134108059996,53300.44617504 2025-09-28,19:53:45.000,271,11061246,4004,0,1759089224,13161.119835910002,27149.683944090008,53300.42521368 2025-09-28,19:53:46.000,271,11061147,4205,0,1759089225,13161.025527569996,28994.850114629997,53300.50207200001 2025-09-28,19:53:47.000,271,11061098,3965,0,1759089226,13160.958164470001,32685.048522240002,53300.53002048001 2025-09-28,19:53:48.000,271,11061089,4125,0,1759089227,13160.87732875,28533.3365244,53300.5719432 2025-09-28,19:53:49.000,271,11060899,4365,0,1759089228,13160.63482159,26687.881339529995,53300.68373712 2025-09-28,19:53:50.000,271,11061146,3525,0,1759089229,13160.52704062999,27610.534916100005,53300.75360832 2025-09-28,19:53:51.000,271,11061287,4245,0,1759089230,13160.338423949994,26687.747406060007,53300.74662120001 2025-09-28,19:53:52.000,271,11061362,3845,0,1759089231,13160.183488819988,29455.46846535,53300.68373712 2025-09-28,19:53:53.000,271,11061090,3885,0,1759089232,13160.048762619997,29455.242893190007,53300.74662120001 2025-09-28,19:53:54.000,271,11060996,3765,0,1759089233,13160.068971549998,29455.285187970003,53300.69771136001 2025-09-28,19:53:55.000,271,11061102,3804,0,1759089234,13159.711947119991,25764.75547125,53300.63482728 2025-09-28,19:53:56.000,271,11061245,4205,0,1759089235,13159.523330439995,30377.677946730008,53300.606878800005 2025-09-28,19:53:57.000,271,11061177,4325,0,1759089236,13159.44923102999,28071.23080725,53300.6418144 2025-09-28,19:53:58.000,271,11061228,3645,0,1759089237,13159.179778629994,26226.022341930002,53300.676750000006 2025-09-28,19:53:59.000,271,11061076,4004,0,1759089238,13158.957480399993,29916.425174310003,53300.76758256001 2025-09-28,19:54:00.000,271,11061095,4045,0,1759089239,13158.869908369998,27148.711164149994,53300.620853039996 2025-09-28,19:54:01.000,271,11061218,3924,0,1759089240,13158.539829180001,28994.109955980006,53300.7116856 2025-09-28,19:54:02.000,271,11061054,4165,0,1759089241,13158.263640469995,28071.42113376,53300.774569680005 2025-09-28,19:54:03.000,271,11061106,3885,0,1759089242,13158.07502379,31300.557095459997,53300.676750000006 2025-09-28,19:54:04.000,271,11061316,3804,0,1759089243,13157.785362459988,32684.639672699996,53300.725659840005 2025-09-28,19:54:05.000,271,11061146,4004,0,1759089244,13157.542855300002,27148.9578837,53300.76758256001 2025-09-28,19:54:06.000,271,11061235,4405,0,1759089245,13157.23972135,31300.67693067,53300.79553104001 2025-09-28,19:54:07.000,271,11061176,3965,0,1759089246,13157.09825884,31300.803815010004,53300.71867272001 2025-09-28,19:54:08.000,271,11061229,4125,0,1759089247,13157.024159429995,25303.728270990003,53300.956234799996 2025-09-28,19:54:09.000,271,11061163,4285,0,1759089248,13156.761443339994,31762.007243519998,53300.87937648 2025-09-28,19:54:10.000,271,11061248,3645,0,1759089249,13156.586299279988,28071.456379409996,53300.844440880006 2025-09-28,19:54:11.000,271,11061162,3605,0,1759089250,13156.323583190002,24842.334515969997,53300.851428 2025-09-28,19:54:12.000,271,11061175,3965,0,1759089251,13156.155175439992,28532.793741390007,53301.01911888 2025-09-28,19:54:13.000,271,11061168,3804,0,1759089252,13155.986767689996,27610.217705250005,53300.93527344001 2025-09-28,19:54:14.000,271,11061141,4485,0,1759089253,13155.83856887,26687.51478477,53300.93527344001 2025-09-28,19:54:15.000,271,11061347,4405,0,1759089254,13155.562380159994,28994.208643799997,53301.06802872 2025-09-28,19:54:16.000,271,11061040,3885,0,1759089255,13155.333345619998,27610.28114742,53301.158861280004 2025-09-28,19:54:17.000,271,11061197,4365,0,1759089256,13155.218828349993,30839.431207379996,53301.14488704 2025-09-28,19:54:18.000,271,11061120,3645,0,1759089257,13154.942639640001,28994.18749641,53301.11693856 2025-09-28,19:54:19.000,271,11061162,4004,0,1759089258,13154.727077719996,28071.646705920008,53301.20078400001 2025-09-28,19:54:20.000,271,11060962,3725,0,1759089259,13154.57214258999,31762.12707873,53301.158861280004 2025-09-28,19:54:21.000,271,11061107,4525,0,1759089260,13154.302690189994,24842.694021600008,53301.20078400001 2025-09-28,19:54:22.000,271,11061182,3965,0,1759089261,13154.127546129988,30378.446301899996,53301.25668096 2025-09-28,19:54:23.000,271,11060993,4325,0,1759089262,13153.905247900002,28071.956867639994,53301.22174536001 2025-09-28,19:54:24.000,271,11061246,3924,0,1759089263,13153.676213359991,34530.26403669,53301.29860368001 2025-09-28,19:54:25.000,271,11061070,4004,0,1759089264,13153.54148716,28533.37177005,53301.347513520006 2025-09-28,19:54:26.000,271,11061209,4445,0,1759089265,13153.426969889995,29456.018297489994,53301.41738472001 2025-09-28,19:54:27.000,271,11060927,4365,0,1759089266,13153.157517489999,28994.892409410008,53301.48725592001 2025-09-28,19:54:28.000,271,11061180,3924,0,1759089267,13153.043000219994,30378.946790129994,53301.55712712001 2025-09-28,19:54:29.000,271,11061295,4365,0,1759089268,13152.962164499993,32685.57015786,53301.515204400006 2025-09-28,19:54:30.000,271,11061080,3924,0,1759089269,13152.807229370002,32224.41607326,53301.58507560001 2025-09-28,19:54:31.000,271,11061254,3685,0,1759089270,13152.598403759992,31763.191497360007,53301.77372784001 2025-09-28,19:54:32.000,271,11061151,4205,0,1759089271,13152.483886490001,30840.622510350004,53301.73879224 2025-09-28,19:54:33.000,271,11061194,3485,0,1759089272,13152.30200612,27611.634580380007,53301.80866344 2025-09-28,19:54:34.000,271,11061159,4245,0,1759089273,13152.21443408999,26688.924610770002,53301.850586160006 2025-09-28,19:54:35.000,271,11061129,3845,0,1759089274,13152.05276264999,31302.178395359995,53302.067186880005 2025-09-28,19:54:36.000,271,11061185,4485,0,1759089275,13151.877618589999,28995.886336740004,53302.09513536 2025-09-28,19:54:37.000,271,11061076,3845,0,1759089276,13151.601429879993,29457.06156873,53302.05321264 2025-09-28,19:54:38.000,271,11061024,4004,0,1759089277,13151.493648919997,29918.582208089996,53302.185967920006 2025-09-28,19:54:39.000,271,11061087,4365,0,1759089278,13151.251141759996,26689.368705960005,53302.185967920006 2025-09-28,19:54:40.000,271,11061040,3685,0,1759089279,13151.10294294,28534.661760839997,53302.248852 2025-09-28,19:54:41.000,271,11061102,3725,0,1759089280,13150.88064471,27612.113921220007,53302.353658800006 2025-09-28,19:54:42.000,271,11061148,3725,0,1759089281,13150.678555409999,27150.938689229995,53302.29776184 2025-09-28,19:54:43.000,271,11061057,4045,0,1759089282,13150.469729799988,34993.279091610006,53302.500388320004 2025-09-28,19:54:44.000,271,11061148,3645,0,1759089283,13150.328267290002,32686.775559090005,53302.50737544 2025-09-28,19:54:45.000,271,11061170,4004,0,1759089284,13150.092496439996,29457.618449999994,53302.47243984001 2025-09-28,19:54:46.000,271,11061062,3725,0,1759089285,13149.90387976,33148.084724550004,53302.58423376 2025-09-28,19:54:47.000,271,11061156,3804,0,1759089286,13149.80283511,26689.819850280008,53302.61218224001 2025-09-28,19:54:48.000,271,11061126,4325,0,1759089287,13149.64116367,24844.343518020003,53302.73096328001 2025-09-28,19:54:49.000,271,11061156,3725,0,1759089288,13149.466019609994,29918.86417329,53302.689040560006 2025-09-28,19:54:50.000,271,11061122,3924,0,1759089289,13149.284139239993,32225.395902329998,53302.89865416001 2025-09-28,19:54:51.000,271,11061223,4125,0,1759089290,13149.176358279998,32225.318361900005,53302.82878296001 2025-09-28,19:54:52.000,271,11061222,3965,0,1759089291,13149.021423149992,34993.272042480006,53302.89865416001 2025-09-28,19:54:53.000,271,11061126,3685,0,1759089292,13148.879960639992,30841.327423349998,53302.98948672 2025-09-28,19:54:54.000,271,11061179,4085,0,1759089293,13148.819333849991,28534.767497790002,53303.06634504001 2025-09-28,19:54:55.000,271,11061161,4325,0,1759089294,13148.67787133999,28073.268005820006,53303.04538368001 2025-09-28,19:54:56.000,271,11061121,4205,0,1759089295,13148.529672519995,29457.22369872,53303.09429352001 2025-09-28,19:54:57.000,271,11061208,3605,0,1759089296,13148.39494631999,31763.727231240002,53303.241023040006 2025-09-28,19:54:58.000,271,11061226,3565,0,1759089297,13148.287165359994,29457.181403940005,53303.26897152 2025-09-28,19:54:59.000,271,11061136,4045,0,1759089298,13148.098548679998,27611.85310341,53303.31089424001 2025-09-28,19:55:00.000,271,11061221,3965,0,1759089299,13147.957086169998,26228.003147459996,53303.32486848 2025-09-28,19:55:01.000,271,11061090,3685,0,1759089300,13147.795414729997,29457.174354810006,53303.40172680001 2025-09-28,19:55:02.000,271,11061143,4205,0,1759089301,13147.613534359996,27150.621478379995,53303.44364952 2025-09-28,19:55:03.000,271,11061162,3804,0,1759089302,13147.5057534,30379.792685730004,53303.38076544001 2025-09-28,19:55:04.000,271,11061134,3924,0,1759089303,13147.330609339995,33609.020286119994,53303.49255936 2025-09-28,19:55:05.000,271,11061127,4325,0,1759089304,13147.209355759995,30379.757440080008,53303.527494960006 2025-09-28,19:55:06.000,271,11061110,3885,0,1759089305,13147.000530149999,26689.291165529998,53303.52050784001 2025-09-28,19:55:07.000,271,11061199,4205,0,1759089306,13146.879276569998,31302.474458819997,53303.5414692 2025-09-28,19:55:08.000,271,11061198,4085,0,1759089307,13146.758022989998,31763.769526019998,53303.674224480004 2025-09-28,19:55:09.000,271,11061180,3804,0,1759089308,13146.643505719992,34070.357648100005,53303.59736616001 2025-09-28,19:55:10.000,271,11061086,4365,0,1759089309,13146.596351549997,28073.289153210004,53303.58339192 2025-09-28,19:55:11.000,271,11061237,4405,0,1759089310,13146.454889039996,26689.382804220004,53303.59736616001 2025-09-28,19:55:12.000,271,11061071,4325,0,1759089311,13146.30669022,28073.394890159994,53303.59037904 2025-09-28,19:55:13.000,271,11061301,4565,0,1759089312,13146.2258545,29457.428123489997,53303.63230176 2025-09-28,19:55:14.000,271,11061127,4325,0,1759089313,13146.091128299995,26689.622474639997,53303.674224480004 2025-09-28,19:55:15.000,271,11061034,3845,0,1759089314,13145.969874719995,28073.585216670006,53303.68819872001 2025-09-28,19:55:16.000,271,11061209,4325,0,1759089315,13145.808203279994,31303.08773313,53303.7510828 2025-09-28,19:55:17.000,271,11061131,4325,0,1759089316,13145.707158629994,28535.0988069,53303.78601840001 2025-09-28,19:55:18.000,271,11061193,4325,0,1759089317,13145.585905049993,28535.155199939996,53303.73710856001 2025-09-28,19:55:19.000,271,11061107,4645,0,1759089318,13145.424233609992,28073.994066209998,53303.75806992 2025-09-28,19:55:20.000,271,11061116,3444,0,1759089319,13145.282771099992,30380.751367410005,53303.7510828 2025-09-28,19:55:21.000,271,11061377,4004,0,1759089320,13145.174990139996,34994.040397649995,53303.75806992 2025-09-28,19:55:22.000,271,11061313,4045,0,1759089321,13145.080681799991,25306.611365160003,53303.71614720001 2025-09-28,19:55:23.000,271,11061116,3804,0,1759089322,13145.06720918,27151.953763950005,53303.83492824001 2025-09-28,19:55:24.000,271,11061194,3885,0,1759089323,13144.98637346,28074.59324226,53303.80697976 2025-09-28,19:55:25.000,271,11061112,3845,0,1759089324,13144.90553774,30842.57511936,53303.81396688001 2025-09-28,19:55:26.000,271,11061097,4325,0,1759089325,13144.993109769995,28997.599275329994,53303.71614720001 2025-09-28,19:55:27.000,271,11061164,4165,0,1759089326,13144.96616453,32688.192434220007,53303.79999264 2025-09-28,19:55:28.000,271,11061159,3965,0,1759089327,13144.96616453,26229.87116691,53303.77204416 2025-09-28,19:55:29.000,271,11061314,3525,0,1759089328,13144.93921928999,28998.00107574,53303.79999264 2025-09-28,19:55:30.000,271,11061198,3725,0,1759089329,13144.96616453,32227.362609599993,53303.94672216 2025-09-28,19:55:31.000,271,11061131,4285,0,1759089330,13144.972900839995,31766.1380337,53303.88383808001 2025-09-28,19:55:32.000,271,11061201,4325,0,1759089331,13144.9459556,31305.124931700004,53303.83492824001 2025-09-28,19:55:33.000,271,11061133,4325,0,1759089332,13144.87859249999,30382.591190339997,53303.76505704001 2025-09-28,19:55:34.000,271,11061128,3725,0,1759089333,13144.952691909995,31766.765406270002,53303.76505704001 2025-09-28,19:55:35.000,271,11061221,4405,0,1759089334,13144.93921928999,31767.10376451,53303.80697976 2025-09-28,19:55:36.000,271,11061214,3804,0,1759089335,13145.141308589991,28076.54585127,53303.820954 2025-09-28,19:55:37.000,271,11061234,3965,0,1759089336,13145.06720918,30383.493478980003,53303.81396688001 2025-09-28,19:55:38.000,271,11061170,3965,0,1759089337,13145.060472869991,33612.86911109999,53303.79999264 2025-09-28,19:55:39.000,271,11061278,3804,0,1759089338,13145.114363349996,28538.33435757,53303.76505704001 2025-09-28,19:55:40.000,271,11061086,3804,0,1759089339,13145.174990139996,30845.056413119994,53303.744095680006 2025-09-28,19:55:41.000,271,11061110,3804,0,1759089340,13145.188462760001,31767.653596649994,53303.70217296 2025-09-28,19:55:42.000,271,11061030,3845,0,1759089341,13145.323188959992,31768.118839229996,53303.60435328 2025-09-28,19:55:43.000,271,11060896,3565,0,1759089342,13145.356870509997,31768.013102280005,53303.53448208 2025-09-28,19:55:44.000,271,11061040,3645,0,1759089343,13145.505069329993,27154.822759860006,53303.66025024 2025-09-28,19:55:45.000,271,11060953,3965,0,1759089344,13145.572432429988,25770.930509130005,53303.66723736001 2025-09-28,19:55:46.000,271,11061297,4165,0,1759089345,13145.747576489994,28077.737154240007,53303.49255936 2025-09-28,19:55:47.000,271,11061132,3765,0,1759089346,13145.848621139994,24848.69283123,53303.49954648001 2025-09-28,19:55:48.000,271,11061132,4045,0,1759089347,13146.01702888999,34536.67169586,53303.65326312 2025-09-28,19:55:49.000,271,11061178,4045,0,1759089348,13146.111337229995,28078.012070309996,53303.42268816 2025-09-28,19:55:50.000,271,11061198,3845,0,1759089349,13146.333635459996,30384.924452370004,53303.49954648001 2025-09-28,19:55:51.000,271,11061275,4405,0,1759089350,13146.549197380002,29462.256777539995,53303.58339192 2025-09-28,19:55:52.000,271,11061112,3965,0,1759089351,13146.677187269997,32230.231605509995,53303.52050784001 2025-09-28,19:55:53.000,271,11061197,4125,0,1759089352,13146.845595019993,30385.093631490003,53303.58339192 2025-09-28,19:55:54.000,271,11061131,4325,0,1759089353,13147.081365869999,30385.1429754,53303.49255936 2025-09-28,19:55:55.000,271,11061130,3725,0,1759089354,13147.20261945,31769.218503509997,53303.39473968 2025-09-28,19:55:56.000,271,11061168,3804,0,1759089355,13147.26324624,29924.087578620005,53303.39473968 2025-09-28,19:55:57.000,271,11061108,3885,0,1759089356,13147.492280779996,30385.382645820006,53303.18512608001 2025-09-28,19:55:58.000,271,11061156,4004,0,1759089357,13147.593325429996,27156.133898040003,53303.220061680004 2025-09-28,19:55:59.000,271,11061098,4125,0,1759089358,13147.781942109992,32230.760290260005,53303.26198440001 2025-09-28,19:56:00.000,271,11061220,3924,0,1759089359,13147.889723070002,33153.49845639001,53303.20608744 2025-09-28,19:56:01.000,271,11061197,4645,0,1759089360,13148.064867129993,27155.971768050003,53303.10826776 2025-09-28,19:56:02.000,271,11061102,4045,0,1759089361,13148.233274879989,29462.559890129996,53303.220061680004 2025-09-28,19:56:03.000,271,11061166,3965,0,1759089362,13148.448836799995,31307.838846750004,53303.13621624 2025-09-28,19:56:04.000,271,11061018,3885,0,1759089363,13148.44210049,25310.32625667,53303.052370800004 2025-09-28,19:56:05.000,271,11061119,4205,0,1759089364,13148.65766240999,26232.60622935,53303.10826776 2025-09-28,19:56:06.000,271,11061031,4445,0,1759089365,13148.68460765,29000.58105732,53302.96153824 2025-09-28,19:56:07.000,271,11061018,3804,0,1759089366,13148.879960639992,29923.220535629996,53302.94057688 2025-09-28,19:56:08.000,271,11060972,3845,0,1759089367,13149.129204110002,30845.78952264,53302.94756400001 2025-09-28,19:56:09.000,271,11061112,3645,0,1759089368,13149.284139239993,30384.515602829997,53302.9126284 2025-09-28,19:56:10.000,271,11061102,3845,0,1759089369,13149.479492229999,29461.798584090007,53302.84974432001 2025-09-28,19:56:11.000,271,11061147,4365,0,1759089370,13149.567064259994,30384.48035718,53302.76589888 2025-09-28,19:56:12.000,271,11061035,4205,0,1759089371,13149.68158153,26232.45114849,53302.73096328001 2025-09-28,19:56:13.000,271,11061126,4205,0,1759089372,13149.67484521999,31768.640474850006,53302.64711784 2025-09-28,19:56:14.000,271,11061000,3485,0,1759089373,13149.76241725,26232.634425869997,53302.67506632 2025-09-28,19:56:15.000,271,11061114,3965,0,1759089374,13149.72199939,31307.366555040004,53302.619169360005 2025-09-28,19:56:16.000,271,11061133,4445,0,1759089375,13149.78262618,23925.855977280007,53302.6331436 2025-09-28,19:56:17.000,271,11061040,3885,0,1759089376,13149.75568093999,28077.80059641,53302.6331436 2025-09-28,19:56:18.000,271,11061134,3645,0,1759089377,13149.76241725,30845.704933080007,53302.48641408 2025-09-28,19:56:19.000,271,11061152,3804,0,1759089378,13149.80283511,29000.059421700003,53302.50737544 2025-09-28,19:56:20.000,271,11061070,3645,0,1759089379,13149.83651665999,27154.477352489994,53302.353658800006 2025-09-28,19:56:21.000,271,11061094,3885,0,1759089380,13149.930824999996,34535.7412107,53302.22789064001 2025-09-28,19:56:22.000,271,11061018,3765,0,1759089381,13150.207013710002,32690.166190620002,53302.30474896001 2025-09-28,19:56:23.000,271,11061060,3725,0,1759089382,13150.308058360002,26231.33738595,53302.26981336 2025-09-28,19:56:24.000,271,11061183,4165,0,1759089383,13150.462993489993,29460.734165460002,53302.13007096 2025-09-28,19:56:25.000,271,11061109,4004,0,1759089384,13150.597719689998,30383.20446465,53302.213916400004 2025-09-28,19:56:26.000,271,11061018,3885,0,1759089385,13150.77286374999,24385.917446730004,53302.08814824001 2025-09-28,19:56:27.000,271,11061137,4285,0,1759089386,13150.927798879995,28537.714034129996,53302.046225520004 2025-09-28,19:56:28.000,271,11061092,3605,0,1759089387,13151.02210722,29921.669727030006,53301.95539296 2025-09-28,19:56:29.000,271,11061137,4325,0,1759089388,13151.20398759,25769.612321819994,53301.81565056 2025-09-28,19:56:30.000,271,11061105,4085,0,1759089389,13151.358922719992,34534.867118580005,53301.82263768001 2025-09-28,19:56:31.000,271,11061156,3485,0,1759089390,13151.480176299992,28076.129952600008,53301.78770208 2025-09-28,19:56:32.000,271,11060973,3965,0,1759089391,13151.621638809993,28075.967822610008,53301.6898824 2025-09-28,19:56:33.000,271,11061162,3485,0,1759089392,13151.89109120999,31766.497539329997,53301.682895280006 2025-09-28,19:56:34.000,271,11061188,3725,0,1759089393,13152.126862059995,27614.221611090004,53301.59206272 2025-09-28,19:56:35.000,271,11061154,3765,0,1759089394,13152.27506087999,28075.671759150006,53301.50123016 2025-09-28,19:56:36.000,271,11061203,4365,0,1759089395,13152.463677560001,30382.203488190004,53301.445333200005 2025-09-28,19:56:37.000,271,11061204,3845,0,1759089396,13152.537776969992,28075.495530900007,53301.50821728001 2025-09-28,19:56:38.000,271,11061099,4045,0,1759089397,13152.618612689992,28998.03632139,53301.46629456001 2025-09-28,19:56:39.000,271,11061198,3645,0,1759089398,13152.753338889997,28998.064517909996,53301.38943624001 2025-09-28,19:56:40.000,271,11061106,3765,0,1759089399,13152.685975790002,25768.717082310002,53301.33353928 2025-09-28,19:56:41.000,271,11061126,4004,0,1759089400,13152.706184720002,28997.986977480003,53301.38244912 2025-09-28,19:56:42.000,271,11061097,4365,0,1759089401,13152.611876379997,28536.459288989994,53301.20777112 2025-09-28,19:56:43.000,271,11061177,4245,0,1759089402,13152.578194829992,31304.38477305,53301.13789992 2025-09-28,19:56:44.000,271,11061176,3565,0,1759089403,13152.571458519997,29920.14711495,53301.13789992 2025-09-28,19:56:45.000,271,11061143,4205,0,1759089404,13152.578194829992,28997.486489250005,53301.05405448001 2025-09-28,19:56:46.000,271,11061116,3845,0,1759089405,13152.760075199993,28074.76242138,53301.01911888 2025-09-28,19:56:47.000,271,11061132,4125,0,1759089406,13152.706184720002,27151.86212526,53301.061041600005 2025-09-28,19:56:48.000,271,11061181,4085,0,1759089407,13152.820701989993,31764.826895520004,53300.90033784 2025-09-28,19:56:49.000,271,11061162,3804,0,1759089408,13152.955428189998,30380.857104359995,53300.90033784 2025-09-28,19:56:50.000,271,11061135,4325,0,1759089409,13153.069945459989,25767.4693863,53300.85841512 2025-09-28,19:56:51.000,271,11061188,3924,0,1759089410,13153.15078117999,30841.891353750005,53300.823479520004 2025-09-28,19:56:52.000,271,11061157,4045,0,1759089411,13153.069945459989,31302.9397014,53300.7815568 2025-09-28,19:56:53.000,271,11061099,4085,0,1759089412,13153.123835939994,27151.079671829997,53300.66277576 2025-09-28,19:56:54.000,271,11061297,3965,0,1759089413,13153.090154389989,29918.624502870007,53300.66277576 2025-09-28,19:56:55.000,271,11061324,3685,0,1759089414,13152.989109739989,27150.55803621,53300.59290456 2025-09-28,19:56:56.000,271,11061144,3885,0,1759089415,13153.029527599989,34069.90650378,53300.49508488 2025-09-28,19:56:57.000,271,11061135,4285,0,1759089416,13152.901537709993,25304.842033530003,53300.40425232 2025-09-28,19:56:58.000,271,11060991,4205,0,1759089417,13152.921746639993,28533.858160019998,53300.327394 2025-09-28,19:56:59.000,271,11060942,4004,0,1759089418,13152.989109739989,30840.072678209996,53300.27848416 2025-09-28,19:57:00.000,271,11061174,3685,0,1759089419,13153.069945459989,31301.346598019998,53300.22957432 2025-09-28,19:57:01.000,271,11061127,4445,0,1759089420,13153.13057224999,31300.85315892,53300.26450992001 2025-09-28,19:57:02.000,271,11061135,4085,0,1759089421,13153.19793535,29455.47551448,53300.20162584 2025-09-28,19:57:03.000,271,11061242,3804,0,1759089422,13153.39328833999,26687.50773564,53300.13874176 2025-09-28,19:57:04.000,271,11061100,3924,0,1759089423,13153.595377639991,36836.06265620999,53300.11079328 2025-09-28,19:57:05.000,271,11061183,4165,0,1759089424,13153.736840149992,33145.56818514,53300.103806160005 2025-09-28,19:57:06.000,271,11061135,4325,0,1759089425,13153.864830040002,29455.052566679995,53299.97105088 2025-09-28,19:57:07.000,271,11061159,4485,0,1759089426,13153.986083620002,34068.01028781,53299.90816680001 2025-09-28,19:57:08.000,271,11061155,4445,0,1759089427,13154.100600889993,27148.47149373,53299.950089519996 2025-09-28,19:57:09.000,271,11061059,4365,0,1759089428,13154.262272329994,35913.211704,53299.9431024 2025-09-28,19:57:10.000,271,11061121,4205,0,1759089429,13154.289217569989,32222.787724230002,53299.90117968 2025-09-28,19:57:11.000,271,11061131,4004,0,1759089430,13154.37005328999,30838.796785679995,53299.838295600006 2025-09-28,19:57:12.000,271,11061167,4165,0,1759089431,13154.32963542999,36374.53496772,53299.80336 2025-09-28,19:57:13.000,271,11061115,4245,0,1759089432,13154.262272329994,28532.363744460003,53299.77541152 2025-09-28,19:57:14.000,271,11061138,3725,0,1759089433,13154.242063399994,28993.55307471,53299.74047592001 2025-09-28,19:57:15.000,271,11061106,4045,0,1759089434,13154.201645539993,24380.397977939996,53299.614707759996 2025-09-28,19:57:16.000,271,11061123,4045,0,1759089435,13154.201645539993,29454.50273454,53299.64265624001 2025-09-28,19:57:17.000,271,11061205,4045,0,1759089436,13154.161227679993,34528.75552287001,53299.649643360004 2025-09-28,19:57:18.000,271,11061237,3804,0,1759089437,13154.208381849989,27147.780678990006,53299.59374640001 2025-09-28,19:57:19.000,271,11061062,3924,0,1759089438,13154.188172919989,33605.812931969995,53299.65663048 2025-09-28,19:57:20.000,271,11061281,3965,0,1759089439,13154.262272329994,34989.437315760006,53299.50990096 2025-09-28,19:57:21.000,271,11061124,4004,0,1759089440,13154.316162809999,31299.09087642,53299.52387520001 2025-09-28,19:57:22.000,271,11061144,4085,0,1759089441,13154.37005328999,27608.427226230007,53299.4889396 2025-09-28,19:57:23.000,271,11061238,3845,0,1759089442,13154.41720746,30837.485647499998,53299.481952480004 2025-09-28,19:57:24.000,271,11060923,4405,0,1759089443,13154.49804318,32682.51083544,53299.384132800005 2025-09-28,19:57:25.000,271,11061109,4325,0,1759089444,13154.55193365999,27608.427226230007,53299.37714568001 2025-09-28,19:57:26.000,271,11061143,4325,0,1759089445,13154.53172472999,32682.567228479995,53299.44002976 2025-09-28,19:57:27.000,271,11061221,4325,0,1759089446,13154.545197349995,31298.717272530004,53299.39111992 2025-09-28,19:57:28.000,271,11061203,4525,0,1759089447,13154.47783425,26685.74545314,53299.46797824 2025-09-28,19:57:29.000,271,11061175,4605,0,1759089448,13154.41720746,30376.113039870004,53299.46797824 2025-09-28,19:57:30.000,271,11061182,3885,0,1759089449,13154.34984435999,34066.53701964,53299.4889396 2025-09-28,19:57:31.000,271,11061151,4285,0,1759089450,13154.221854469994,25763.14122048,53299.44002976 2025-09-28,19:57:32.000,271,11061073,4125,0,1759089451,13154.208381849989,29914.817972670004,53299.46797824 2025-09-28,19:57:33.000,271,11061161,4325,0,1759089452,13154.053446719998,28531.045557150006,53299.433042640005 2025-09-28,19:57:34.000,271,11061126,3645,0,1759089453,13154.073655649998,26685.773649659997,53299.39111992 2025-09-28,19:57:35.000,271,11061156,4004,0,1759089454,13153.986083620002,32221.34970171,53299.53086232 2025-09-28,19:57:36.000,271,11061277,4485,0,1759089455,13153.898511589992,29914.881414839998,53299.46099112 2025-09-28,19:57:37.000,271,11061197,4205,0,1759089456,13153.810939559997,23456.891456640005,53299.39810704 2025-09-28,19:57:38.000,271,11061178,3965,0,1759089457,13153.757049079992,33143.93983611,53299.52387520001 2025-09-28,19:57:39.000,271,11061093,4485,0,1759089458,13153.615586569991,31298.682026880007,53299.42605552001 2025-09-28,19:57:40.000,271,11061175,4205,0,1759089459,13153.53475084999,32682.616572390005,53299.37714568001 2025-09-28,19:57:41.000,271,11061015,4285,0,1759089460,13153.447178819995,24379.354706700004,53299.53086232 2025-09-28,19:57:42.000,271,11061091,4325,0,1759089461,13153.25856214,28992.157346969994,53299.37714568001 2025-09-28,19:57:43.000,271,11061081,3765,0,1759089462,13153.177726419999,31760.0757819,53299.4889396 2025-09-28,19:57:44.000,271,11061153,4165,0,1759089463,13153.063209149994,28069.694096909996,53299.433042640005 2025-09-28,19:57:45.000,271,11061110,3804,0,1759089464,13152.962164499993,27608.159359290003,53299.4889396 2025-09-28,19:57:46.000,271,11061224,3645,0,1759089465,13152.827438300003,31759.90660278,53299.52387520001 2025-09-28,19:57:47.000,271,11061090,4245,0,1759089466,13152.787020440002,27146.913635999997,53299.44002976 2025-09-28,19:57:48.000,271,11061180,3845,0,1759089467,13152.787020440002,28530.693100649994,53299.481952480004 2025-09-28,19:57:49.000,271,11061255,3965,0,1759089468,13152.665766860002,24379.136183669994,53299.44002976 2025-09-28,19:57:50.000,271,11061184,3885,0,1759089469,13152.578194829992,30375.816976410002,53299.502913840006 2025-09-28,19:57:51.000,271,11061161,4525,0,1759089470,13152.618612689992,22995.102950340006,53299.51688808 2025-09-28,19:57:52.000,271,11061199,4325,0,1759089471,13152.490622799996,29453.170448970006,53299.60772064 2025-09-28,19:57:53.000,271,11061154,3765,0,1759089472,13152.537776969992,26223.9710451,53299.59374640001 2025-09-28,19:57:54.000,271,11061228,3845,0,1759089473,13152.436732319991,28991.875381770005,53299.5588108 2025-09-28,19:57:55.000,271,11061106,3965,0,1759089474,13152.409787079996,28530.404086320006,53299.46099112 2025-09-28,19:57:56.000,271,11061133,4405,0,1759089475,13152.429996009996,25301.50074591,53299.57278504001 2025-09-28,19:57:57.000,271,11061124,3685,0,1759089476,13152.450204939996,29452.895532900002,53299.65663048 2025-09-28,19:57:58.000,271,11061134,3924,0,1759089477,13152.436732319991,28069.094920860007,53299.53784944 2025-09-28,19:57:59.000,271,11061071,4325,0,1759089478,13152.497359109992,29914.21174749,53299.7334888 2025-09-28,19:58:00.000,271,11061170,3924,0,1759089479,13152.477150179991,32220.680034360004,53299.719514560005 2025-09-28,19:58:01.000,271,11061172,3725,0,1759089480,13152.443468630001,29914.246993139997,53299.71252744001 2025-09-28,19:58:02.000,271,11061150,3965,0,1759089481,13152.40305077,32681.87641374,53299.74746304 2025-09-28,19:58:03.000,271,11061194,4045,0,1759089482,13152.355896599991,26685.160375349995,53299.83130848001 2025-09-28,19:58:04.000,271,11061232,3485,0,1759089483,13152.29526980999,28530.31244763,53299.85226984 2025-09-28,19:58:05.000,271,11061119,4165,0,1759089484,13152.18075254,35910.934835010004,53299.88021832001 2025-09-28,19:58:06.000,271,11061136,3444,0,1759089485,13152.11338943999,22533.462475770008,53299.96406376 2025-09-28,19:58:07.000,271,11061024,3605,0,1759089486,13151.95171799999,27607.616576279994,53299.99899936001 2025-09-28,19:58:08.000,271,11061185,4365,0,1759089487,13151.857409659999,30836.51991669,53300.04092208 2025-09-28,19:58:09.000,271,11061222,3965,0,1759089488,13151.763101319993,27607.482642810006,53300.103806160005 2025-09-28,19:58:10.000,271,11061274,3845,0,1759089489,13151.682265599993,27607.54608498,53300.11079328 2025-09-28,19:58:11.000,271,11061145,4205,0,1759089490,13151.547539400002,27146.159379089993,53300.06188344 2025-09-28,19:58:12.000,271,11061179,4365,0,1759089491,13151.459967369992,25300.89452073,53300.0828448 2025-09-28,19:58:13.000,271,11061005,4325,0,1759089492,13151.305032240001,27146.025445620005,53300.20861296 2025-09-28,19:58:14.000,271,11061127,4325,0,1759089493,13151.20398759,25762.097949240007,53300.26450992001 2025-09-28,19:58:15.000,271,11061199,4405,0,1759089494,13151.069261389996,30836.054674109997,53300.34835536 2025-09-28,19:58:16.000,271,11061177,4245,0,1759089495,13150.98168936,28990.902601830006,53300.30643264 2025-09-28,19:58:17.000,271,11061086,3765,0,1759089496,13150.806545299994,27606.982154580008,53300.41123944001 2025-09-28,19:58:18.000,271,11061127,4245,0,1759089497,13150.69202802999,27145.489711739996,53300.341368240006 2025-09-28,19:58:19.000,271,11061166,4004,0,1759089498,13150.564038139993,29451.78881949,53300.41822656 2025-09-28,19:58:20.000,271,11061057,4125,0,1759089499,13150.550565519989,29913.189623640006,53300.51604624 2025-09-28,19:58:21.000,271,11061124,3725,0,1759089500,13150.422575629993,24377.528982029995,53300.52303336 2025-09-28,19:58:22.000,271,11061169,4285,0,1759089501,13150.388894080003,35448.22289268,53300.61386592 2025-09-28,19:58:23.000,271,11061079,4445,0,1759089502,13150.308058360002,31296.658926570002,53300.66277576 2025-09-28,19:58:24.000,271,11061050,3924,0,1759089503,13150.186804780002,28067.635750949994,53300.66277576 2025-09-28,19:58:25.000,271,11061139,4205,0,1759089504,13150.254167879997,28067.699193120003,53300.676750000006 2025-09-28,19:58:26.000,271,11061147,4285,0,1759089505,13150.105969060001,28990.268180130006,53300.76758256001 2025-09-28,19:58:27.000,271,11061179,4525,0,1759089506,13150.045342270001,22993.629682169994,53300.80950528 2025-09-28,19:58:28.000,271,11061205,4365,0,1759089507,13150.038605959991,30374.125185209996,53300.823479520004 2025-09-28,19:58:29.000,271,11061219,4325,0,1759089508,13149.890407139996,31758.13022202,53300.85841512 2025-09-28,19:58:30.000,271,11061146,3525,0,1759089509,13149.82304404,32680.678061640006,53300.823479520004 2025-09-28,19:58:31.000,271,11061083,4485,0,1759089510,13149.75568093999,28990.430310120006,53300.893350720005 2025-09-28,19:58:32.000,271,11061173,3885,0,1759089511,13149.72199939,30835.490743710005,53300.90732496 2025-09-28,19:58:33.000,271,11061120,3765,0,1759089512,13149.62095474,30835.737463259997,53300.91431208001 2025-09-28,19:58:34.000,271,11061113,4125,0,1759089513,13149.567064259994,34064.767688010004,53301.03309312001 2025-09-28,19:58:35.000,271,11061036,3885,0,1759089514,13149.49296484999,30835.885494989998,53301.061041600005 2025-09-28,19:58:36.000,271,11061150,3845,0,1759089515,13149.445810679994,29913.351753630006,53301.08200296001 2025-09-28,19:58:37.000,271,11061221,4205,0,1759089516,13149.405392819994,26223.202689929996,53301.07501584 2025-09-28,19:58:38.000,271,11061106,3645,0,1759089517,13149.317820789998,28068.446400900008,53301.17283552001 2025-09-28,19:58:39.000,271,11061066,3565,0,1759089518,13149.243721379993,29452.479634229996,53301.24969384001 2025-09-28,19:58:40.000,271,11061085,3965,0,1759089519,13149.230248759988,29913.809947079993,53301.10296432001 2025-09-28,19:58:41.000,271,11061162,3845,0,1759089520,13149.088786250002,24839.817976560007,53301.158861280004 2025-09-28,19:58:42.000,271,11061156,4004,0,1759089521,13149.095522559997,27607.813951920005,53301.26366808 2025-09-28,19:58:43.000,271,11061141,4165,0,1759089522,13149.088786250002,31298.209735170007,53301.375462 2025-09-28,19:58:44.000,271,11061123,4125,0,1759089523,13149.041632079992,29914.39502487,53301.38244912 2025-09-28,19:58:45.000,271,11061052,3845,0,1759089524,13149.149413040002,29453.269136789997,53301.326552160004 2025-09-28,19:58:46.000,271,11061090,3645,0,1759089525,13149.082049939992,31759.786767569996,53301.36847488001 2025-09-28,19:58:47.000,271,11061186,3645,0,1759089526,13149.115731489997,28530.883427160006,53301.347513520006 2025-09-28,19:58:48.000,271,11061120,3645,0,1759089527,13149.162885659993,29914.973053530004,53301.43135896 2025-09-28,19:58:49.000,271,11061061,4004,0,1759089528,13149.338029719998,27147.06166773,53301.45232032 2025-09-28,19:58:50.000,271,11061199,4445,0,1759089529,13149.398656509999,26685.851190090005,53301.45232032 2025-09-28,19:58:51.000,271,11061103,4485,0,1759089530,13149.49296484999,26224.725302010003,53301.52219152 2025-09-28,19:58:52.000,271,11061101,4325,0,1759089531,13149.607482119995,26224.732351140003,53301.43834608001 2025-09-28,19:58:53.000,271,11061130,3525,0,1759089532,13149.61421842999,28069.96901298,53301.59904984 2025-09-28,19:58:54.000,271,11061140,3525,0,1759089533,13149.708526769995,31760.505778830004,53301.613024080005 2025-09-28,19:58:55.000,271,11061055,4165,0,1759089534,13149.78262618,27608.9841075,53301.54315288 2025-09-28,19:58:56.000,271,11061175,4125,0,1759089535,13149.809571419995,28992.90455475,53301.74577936 2025-09-28,19:58:57.000,271,11061209,4285,0,1759089536,13149.910616069996,28070.370813390007,53301.77372784001 2025-09-28,19:58:58.000,271,11061216,3845,0,1759089537,13149.81630772999,29915.607475230005,53301.83661192 2025-09-28,19:58:59.000,271,11061143,4085,0,1759089538,13149.910616069996,28992.982095180007,53301.73879224 2025-09-28,19:59:00.000,271,11061278,3605,0,1759089539,13149.910616069996,29454.319457160003,53301.72481800001 2025-09-28,19:59:01.000,271,11061253,4085,0,1759089540,13149.971242859996,29915.741408700007,53301.829624800004 2025-09-28,19:59:02.000,271,11061066,3845,0,1759089541,13149.957770239991,32222.259039480006,53301.87853464 2025-09-28,19:59:03.000,271,11061006,4004,0,1759089542,13149.8634619,27609.385907910008,53301.780714960005 2025-09-28,19:59:04.000,271,11061131,4125,0,1759089543,13149.890407139996,30377.417128920002,53301.94141872001 2025-09-28,19:59:05.000,271,11061018,4004,0,1759089544,13149.8634619,28532.138172299994,53302.046225520004 2025-09-28,19:59:06.000,271,11061085,4485,0,1759089545,13149.79609879999,27609.583283550004,53301.99032856001 2025-09-28,19:59:07.000,271,11061163,4245,0,1759089546,13149.94429762,33606.74341713,53302.01128992001 2025-09-28,19:59:08.000,271,11061143,3965,0,1759089547,13149.92408869,30377.536964130006,53302.01128992001 2025-09-28,19:59:09.000,271,11061104,4085,0,1759089548,13149.84325297,29916.481567349998,53301.95539296 2025-09-28,19:59:10.000,271,11061165,4245,0,1759089549,13149.85672558999,31300.606439370007,53302.02526416 2025-09-28,19:59:11.000,271,11061057,4365,0,1759089550,13149.83651665999,31300.712176319998,53302.067186880005 2025-09-28,19:59:12.000,271,11061238,4004,0,1759089551,13149.82304404,29917.024350360007,53302.067186880005 2025-09-28,19:59:13.000,271,11061081,4245,0,1759089552,13149.75568093999,26687.930683440005,53302.03225128 2025-09-28,19:59:14.000,271,11061189,4205,0,1759089553,13149.81630772999,28533.385868309997,53302.13007096 2025-09-28,19:59:15.000,271,11060926,3565,0,1759089554,13149.80283511,31301.410040190007,53302.074174 2025-09-28,19:59:16.000,271,11061238,3645,0,1759089555,13149.76241725,26688.48051558,53302.10910960001 2025-09-28,19:59:17.000,271,11061066,3444,0,1759089556,13149.81630772999,27611.127043019995,53302.06019976001 2025-09-28,19:59:18.000,271,11061086,3405,0,1759089557,13149.870198209996,29917.813852919993,53302.116096720005 2025-09-28,19:59:19.000,271,11061057,4365,0,1759089558,13149.998188099991,24843.42008199,53302.22789064001 2025-09-28,19:59:20.000,271,11061159,4045,0,1759089559,13150.200277399992,30379.264000979994,53302.17199368 2025-09-28,19:59:21.000,271,11061142,3924,0,1759089560,13150.348476220002,30840.749394690007,53302.17199368 2025-09-28,19:59:22.000,271,11061177,4405,0,1759089561,13150.456257179998,33608.67487875,53302.15801944001 2025-09-28,19:59:23.000,271,11061094,3605,0,1759089562,13150.658346479999,25766.4825081,53302.185967920006 2025-09-28,19:59:24.000,271,11061176,3804,0,1759089563,13150.739182199999,28995.62551893,53302.36064592 2025-09-28,19:59:25.000,271,11061133,4405,0,1759089564,13150.79980899,25305.243833939996,53302.30474896001 2025-09-28,19:59:26.000,271,11060873,4325,0,1759089565,13150.95474411999,29918.483520270005,53302.248852 2025-09-28,19:59:27.000,271,11060853,4365,0,1759089566,13150.988425669995,23921.210600610008,53302.234877760005 2025-09-28,19:59:28.000,271,11060873,4125,0,1759089567,13151.028843529995,32686.19753043,53302.3187232 2025-09-28,19:59:29.000,271,11060878,3965,0,1759089568,13151.10294294,26689.072642500003,53302.40955576 2025-09-28,19:59:30.000,271,11060920,3645,0,1759089569,13151.156833419991,24382.58320824,53302.381607280004 2025-09-28,19:59:31.000,271,11060640,3885,0,1759089570,13151.069261389996,28995.78764892,53302.451478480005 2025-09-28,19:59:32.000,271,11060772,3804,0,1759089571,13151.10294294,32686.373758679998,53302.39558152001 2025-09-28,19:59:33.000,271,11061018,4004,0,1759089572,13151.049052459995,35454.228751439994,53302.40955576 2025-09-28,19:59:34.000,271,11060970,4085,0,1759089573,13151.11641555999,29918.38483245,53302.56327240001 2025-09-28,19:59:35.000,271,11060846,3885,0,1759089574,13151.03557983999,26227.95380355,53302.43051712 2025-09-28,19:59:36.000,271,11060937,4125,0,1759089575,13150.99516197999,34992.88434033,53302.43051712 2025-09-28,19:59:37.000,271,11061110,3885,0,1759089576,13150.93453518999,34531.87828746,53302.43750424 2025-09-28,19:59:38.000,271,11060853,4045,0,1759089577,13150.88064471,28073.289153210004,53302.549298160004 2025-09-28,19:59:39.000,271,11060956,3765,0,1759089578,13150.806545299994,28534.689957359995,53302.451478480005 2025-09-28,19:59:40.000,271,11060951,4004,0,1759089579,13150.77960006,29457.139109159994,53302.402568640005 2025-09-28,19:59:41.000,271,11060835,3965,0,1759089580,13150.71223695999,29918.462372880007,53302.39558152001 2025-09-28,19:59:42.000,271,11061030,3685,0,1759089581,13150.651610169989,30379.820882250002,53302.34667168001 2025-09-28,19:59:43.000,271,11060876,3885,0,1759089582,13150.705500649994,29457.033372210004,53302.4584656 2025-09-28,19:59:44.000,271,11060884,3885,0,1759089583,13150.698764339999,25766.51775375,53302.40955576 2025-09-28,19:59:45.000,271,11060890,3725,0,1759089584,13150.718973269999,28996.006171949994,53302.29077472 2025-09-28,19:59:46.000,271,11060923,3765,0,1759089585,13150.846963159995,30841.14414597,53302.213916400004 2025-09-28,19:59:47.000,271,11061043,4325,0,1759089586,13150.87390839999,30841.207588139994,53302.24186488 2025-09-28,19:59:48.000,271,11060927,4245,0,1759089587,13150.968216739995,30841.115949450003,53302.17199368 2025-09-28,19:59:49.000,271,11061028,3645,0,1759089588,13151.089470319996,26689.425099,53302.12308384 2025-09-28,19:59:50.000,271,11060900,3924,0,1759089589,13151.136624489991,32686.423102589994,53302.08814824001 2025-09-28,19:59:51.000,271,11061000,3845,0,1759089590,13151.230932829996,26689.446246389998,53302.074174 2025-09-28,19:59:52.000,271,11060987,4205,0,1759089591,13151.385867960002,27150.691969680003,53302.067186880005 2025-09-28,19:59:53.000,271,11060959,4205,0,1759089592,13151.433022129997,27612.03638079,53302.03225128 2025-09-28,19:59:54.000,271,11060952,4045,0,1759089593,13151.648584049988,28534.753399530004,53302.0043028 2025-09-28,19:59:55.000,271,11061095,4445,0,1759089594,13151.715947149998,23921.823874919995,53301.96238008 2025-09-28,19:59:56.000,271,11060865,4485,0,1759089595,13151.850673349989,28535.11290516,53302.08814824001 2025-09-28,19:59:57.000,271,11060962,3885,0,1759089596,13151.91130013999,35916.214633380005,53301.95539296 2025-09-28,19:59:58.000,271,11060874,3605,0,1759089597,13151.97866324,31303.144126169995,53301.92744448 2025-09-28,19:59:59.000,271,11060995,4405,0,1759089598,13152.106653129995,30380.680876109996,53301.948405840005 2025-09-28,20:00:00.000,271,11060989,4325,0,1759089599,13152.12012575,26690.172306780005,53301.89250888001 2025-09-28,20:00:01.000,271,11061005,4165,0,1759089600,13152.12012575,28996.837969290005,53301.81565056 2025-09-28,20:00:02.000,271,11060851,4165,0,1759089601,13152.046026339995,30380.864153489994,53301.96238008 2025-09-28,20:00:03.000,271,11060971,4004,0,1759089602,13152.167279919995,27151.763437440008,53301.94141872001 2025-09-28,20:00:04.000,271,11060916,3325,0,1759089603,13152.106653129995,26229.060516960002,53301.92045736001 2025-09-28,20:00:05.000,271,11060852,3325,0,1759089604,13152.07297157999,33610.021262580005,53301.85757328 2025-09-28,20:00:06.000,271,11060970,3804,0,1759089605,13152.14033468,28074.409964880004,53301.7597536 2025-09-28,20:00:07.000,271,11060885,4245,0,1759089606,13152.14033468,28997.07059058,53301.80866344 2025-09-28,20:00:08.000,271,11060912,3845,0,1759089607,13152.20096147,35455.63152831,53301.82263768001 2025-09-28,20:00:09.000,271,11061136,3924,0,1759089608,13152.25485194999,28535.90945685,53301.80167632001 2025-09-28,20:00:10.000,271,11060825,4365,0,1759089609,13152.25485194999,28997.239769699998,53301.73879224 2025-09-28,20:00:11.000,271,11060856,3804,0,1759089610,13152.27506087999,29458.591229939993,53301.6898824 2025-09-28,20:00:12.000,271,11060991,4285,0,1759089611,13152.36263291,27613.30522419,53301.661933920004 2025-09-28,20:00:13.000,271,11060827,4405,0,1759089612,13152.36263291,23922.853047900004,53301.682895280006 2025-09-28,20:00:14.000,271,11060828,3765,0,1759089613,13152.38284184,32688.002107709995,53301.6200112 2025-09-28,20:00:15.000,271,11060780,3804,0,1759089614,13152.355896599991,26691.03230064,53301.55014 2025-09-28,20:00:16.000,271,11060881,4365,0,1759089615,13152.308742429996,26691.03934977,53301.57110136 2025-09-28,20:00:17.000,271,11060924,3725,0,1759089616,13152.376105529991,33149.59323837,53301.63398544001 2025-09-28,20:00:18.000,271,11060942,3885,0,1759089617,13152.409787079996,28536.452239859995,53301.65494680001 2025-09-28,20:00:19.000,271,11060982,3725,0,1759089618,13152.33568766999,27613.77046677,53301.4802688 2025-09-28,20:00:20.000,271,11060929,4365,0,1759089619,13152.38284184,23923.106816579995,53301.48725592001 2025-09-28,20:00:21.000,271,11061011,4285,0,1759089620,13152.34242398,28997.641570110005,53301.54315288 2025-09-28,20:00:22.000,271,11060967,4245,0,1759089621,13152.36263291,25768.449215369998,53301.48725592001 2025-09-28,20:00:23.000,271,11060935,4445,0,1759089622,13152.33568766999,25768.449215369998,53301.42437184 2025-09-28,20:00:24.000,271,11060958,3965,0,1759089623,13152.25485194999,27152.419006530006,53301.36847488001 2025-09-28,20:00:25.000,271,11060881,4245,0,1759089624,13152.126862059995,27613.96079328,53301.375462 2025-09-28,20:00:26.000,271,11060977,4004,0,1759089625,13152.27506087999,28075.298155259996,53301.28462944 2025-09-28,20:00:27.000,271,11060879,4165,0,1759089626,13152.106653129995,30843.21659019,53301.38244912 2025-09-28,20:00:28.000,271,11061072,3645,0,1759089627,13152.05949896,34533.760405170004,53301.27065520001 2025-09-28,20:00:29.000,271,11060927,4365,0,1759089628,13152.0190811,31765.919510670006,53301.26366808 2025-09-28,20:00:30.000,271,11060921,4325,0,1759089629,13152.086444199995,25768.773475349997,53301.158861280004 2025-09-28,20:00:31.000,271,11060938,3965,0,1759089630,13152.09318050999,27152.679824339997,53301.1658484 2025-09-28,20:00:32.000,271,11061049,4285,0,1759089631,13152.16054361,33149.81881053001,53301.228732480005 2025-09-28,20:00:33.000,271,11060922,3965,0,1759089632,13152.16054361,31765.806724590002,53301.11693856 2025-09-28,20:00:34.000,271,11060941,4285,0,1759089633,13152.27506087999,30381.702999960005,53301.03309312001 2025-09-28,20:00:35.000,271,11060880,3885,0,1759089634,13152.396314459991,34994.95678455,53301.11693856 2025-09-28,20:00:36.000,271,11060873,4205,0,1759089635,13152.409787079996,30843.005116290005,53301.012131760006 2025-09-28,20:00:37.000,271,11060969,4085,0,1759089636,13152.490622799996,28536.438141599996,53301.01911888 2025-09-28,20:00:38.000,271,11060972,3725,0,1759089637,13152.645557930002,26691.01820238,53301.03309312001 2025-09-28,20:00:39.000,271,11060927,4125,0,1759089638,13152.726393650002,31765.49656287,53301.11693856 2025-09-28,20:00:40.000,271,11060889,4125,0,1759089639,13152.766811510002,27613.657680689998,53300.97020904 2025-09-28,20:00:41.000,271,11060896,3765,0,1759089640,13152.827438300003,32226.80572833,53301.03309312001 2025-09-28,20:00:42.000,271,11061033,4365,0,1759089641,13152.840910919993,29458.936637310006,53300.97719616 2025-09-28,20:00:43.000,271,11060947,4325,0,1759089642,13152.915010329998,28997.585177069996,53300.893350720005 2025-09-28,20:00:44.000,271,11061032,4004,0,1759089643,13153.056472839999,28536.283060739996,53300.98418328001 2025-09-28,20:00:45.000,271,11060904,3885,0,1759089644,13153.076681769999,29920.344490589996,53301.06802872 2025-09-28,20:00:46.000,271,11060991,4285,0,1759089645,13153.117099629999,28075.121927009997,53301.0959772 2025-09-28,20:00:47.000,271,11061012,3725,0,1759089646,13153.19119903999,30381.76644213,53301.01911888 2025-09-28,20:00:48.000,271,11061029,4165,0,1759089647,13153.21140796999,32226.946710930002,53301.08899008 2025-09-28,20:00:49.000,271,11060823,4165,0,1759089648,13153.164253799994,29459.197455119996,53301.04008024 2025-09-28,20:00:50.000,271,11060802,3725,0,1759089649,13153.137308559999,28075.206516570004,53301.08200296001 2025-09-28,20:00:51.000,271,11061106,3485,0,1759089650,13153.123835939994,28536.586173329997,53301.08899008 2025-09-28,20:00:52.000,271,11060889,4085,0,1759089651,13153.083418079994,30381.893326470003,53301.0959772 2025-09-28,20:00:53.000,271,11060871,3804,0,1759089652,13152.989109739989,29459.197455119996,53301.08200296001 2025-09-28,20:00:54.000,271,11060994,3845,0,1759089653,13152.928482949988,27614.066530230004,53301.06802872 2025-09-28,20:00:55.000,271,11060924,4004,0,1759089654,13152.827438300003,30843.357572790002,53301.10296432001 2025-09-28,20:00:56.000,271,11060952,3885,0,1759089655,13152.733129959997,34534.021222979994,53301.03309312001 2025-09-28,20:00:57.000,271,11060999,4125,0,1759089656,13152.706184720002,28998.135009210004,53301.10296432001 2025-09-28,20:00:58.000,271,11060902,3725,0,1759089657,13152.578194829992,30382.309225139994,53301.026106 2025-09-28,20:00:59.000,271,11061079,3885,0,1759089658,13152.564722210001,30382.22463558,53301.04008024 2025-09-28,20:01:00.000,271,11060963,4285,0,1759089659,13152.423259700001,26691.560985389995,53301.06802872 2025-09-28,20:01:01.000,271,11060915,4485,0,1759089660,13152.389578149996,28998.071567039995,53301.109951440005 2025-09-28,20:01:02.000,271,11060930,3565,0,1759089661,13152.28179719,31304.814769980003,53300.991170400004 2025-09-28,20:01:03.000,271,11061029,4325,0,1759089662,13152.167279919995,28998.127960080004,53301.11693856 2025-09-28,20:01:04.000,271,11061008,3924,0,1759089663,13152.207697779995,22539.567022350006,53301.158861280004 2025-09-28,20:01:05.000,271,11060886,3804,0,1759089664,13152.05949896,30381.893326470003,53301.08899008 2025-09-28,20:01:06.000,271,11061031,4165,0,1759089665,13151.97192692999,25768.674787530006,53301.10296432001 2025-09-28,20:01:07.000,271,11061006,3845,0,1759089666,13151.938245379999,28075.157172659994,53301.03309312001 2025-09-28,20:01:08.000,271,11061006,3804,0,1759089667,13151.830464419989,31765.616398080005,53301.179822640006 2025-09-28,20:01:09.000,271,11060968,3885,0,1759089668,13151.864145969994,25307.26693425,53301.061041600005 2025-09-28,20:01:10.000,271,11060794,3765,0,1759089669,13151.850673349989,27152.440153920004,53301.0959772 2025-09-28,20:01:11.000,271,11061010,3725,0,1759089670,13151.837200729999,34072.232716679995,53301.0959772 2025-09-28,20:01:12.000,271,11060987,4205,0,1759089671,13151.857409659999,26691.074595419996,53301.11693856 2025-09-28,20:01:13.000,271,11060944,3765,0,1759089672,13151.830464419989,25307.083656870003,53301.03309312001 2025-09-28,20:01:14.000,271,11061038,3405,0,1759089673,13151.850673349989,22077.83490909,53301.04706736 2025-09-28,20:01:15.000,271,11061050,3405,0,1759089674,13151.897827519999,30842.991018030007,53301.026106 2025-09-28,20:01:16.000,271,11060888,3444,0,1759089675,13151.904563829994,24845.80268793,53301.00514464001 2025-09-28,20:01:17.000,271,11060988,3804,0,1759089676,13151.897827519999,33610.8953547,53301.026106 2025-09-28,20:01:18.000,271,11060842,3965,0,1759089677,13151.904563829994,27152.545890869995,53301.012131760006 2025-09-28,20:01:19.000,271,11060809,4325,0,1759089678,13151.837200729999,32688.29112204,53301.06802872 2025-09-28,20:01:20.000,271,11060972,3845,0,1759089679,13151.830464419989,34533.60532431,53301.10296432001 2025-09-28,20:01:21.000,271,11061036,3645,0,1759089680,13151.756365009998,32688.185385089993,53301.07501584 2025-09-28,20:01:22.000,271,11060914,4004,0,1759089681,13151.769837629989,28997.620422720007,53301.01911888 2025-09-28,20:01:23.000,271,11060951,4325,0,1759089682,13151.715947149998,30381.6184104,53301.1658484 2025-09-28,20:01:24.000,271,11060995,4325,0,1759089683,13151.709210839988,33610.78961774999,53301.179822640006 2025-09-28,20:01:25.000,271,11061061,4285,0,1759089684,13151.648584049988,28536.177323790005,53301.25668096 2025-09-28,20:01:26.000,271,11061067,4325,0,1759089685,13151.682265599993,27613.721122860006,53301.1658484 2025-09-28,20:01:27.000,271,11061121,4525,0,1759089686,13151.695738219998,29458.68286863,53301.07501584 2025-09-28,20:01:28.000,271,11060915,4085,0,1759089687,13151.628375120003,30381.477427799997,53301.20078400001 2025-09-28,20:01:29.000,271,11061018,3924,0,1759089688,13151.614902499998,30381.540869970006,53301.19379688 2025-09-28,20:01:30.000,271,11060970,3725,0,1759089689,13151.567748330002,27613.64358243,53301.14488704 2025-09-28,20:01:31.000,271,11060785,4245,0,1759089690,13151.594693569998,28536.297158999994,53301.20078400001 2025-09-28,20:01:32.000,271,11060875,4165,0,1759089691,13151.561012019993,28997.634520980006,53301.20078400001 2025-09-28,20:01:33.000,271,11060944,4004,0,1759089692,13151.527330470002,30381.554968230004,53301.20777112 2025-09-28,20:01:34.000,271,11060842,4004,0,1759089693,13151.534066779997,28536.268962479997,53301.18680976 2025-09-28,20:01:35.000,271,11060986,3924,0,1759089694,13151.480176299992,24845.83793358,53301.28462944 2025-09-28,20:01:36.000,271,11061119,4205,0,1759089695,13151.399340579992,27152.3414661,53301.31257792 2025-09-28,20:01:37.000,271,11060892,3685,0,1759089696,13151.392604269997,31765.48951374,53301.25668096 2025-09-28,20:01:38.000,271,11060891,4045,0,1759089697,13151.331977479997,28536.205520310003,53301.33353928 2025-09-28,20:01:39.000,271,11061053,4365,0,1759089698,13151.257878069991,32226.65064747,53301.326552160004 2025-09-28,20:01:40.000,271,11060928,3285,0,1759089699,13151.16356973,28074.635537039998,53301.27065520001 2025-09-28,20:01:41.000,271,11061047,3965,0,1759089700,13151.07599769999,28997.05649232,53301.29860368001 2025-09-28,20:01:42.000,271,11061042,3885,0,1759089701,13150.826754229995,28997.260917089996,53301.21475824 2025-09-28,20:01:43.000,271,11061073,4365,0,1759089702,13150.79980899,26690.489517630005,53301.43834608001 2025-09-28,20:01:44.000,271,11061097,4365,0,1759089703,13150.698764339999,26690.454271979994,53301.326552160004 2025-09-28,20:01:45.000,271,11060732,3725,0,1759089704,13150.489938729988,34071.591245849995,53301.36148776 2025-09-28,20:01:46.000,271,11060989,4405,0,1759089705,13150.314794669997,30842.335448939994,53301.4103976 2025-09-28,20:01:47.000,271,11060934,4004,0,1759089706,13150.233958949997,25767.920530620002,53301.3055908 2025-09-28,20:01:48.000,271,11060963,4445,0,1759089707,13150.025133340001,38684.56306524,53301.43834608001 2025-09-28,20:01:49.000,271,11061013,3965,0,1759089708,13149.82304404,28074.212589240007,53301.24969384001 2025-09-28,20:01:50.000,271,11060941,4125,0,1759089709,13149.70179046,28535.810769029995,53301.33353928 2025-09-28,20:01:51.000,271,11060989,4285,0,1759089710,13149.53338270999,24383.845002510003,53301.38943624001 2025-09-28,20:01:52.000,271,11060857,4365,0,1759089711,13149.364974959994,34532.724183059996,53301.347513520006 2025-09-28,20:01:53.000,271,11060930,3765,0,1759089712,13149.263930309993,28535.592246,53301.20078400001 2025-09-28,20:01:54.000,271,11060847,4485,0,1759089713,13149.068577320002,30380.78661306,53301.38244912 2025-09-28,20:01:55.000,271,11060935,3924,0,1759089714,13148.893433259997,32687.367686009995,53301.277642320005 2025-09-28,20:01:56.000,271,11060865,4405,0,1759089715,13148.74523444,32226.00212751,53301.21475824 2025-09-28,20:01:57.000,271,11060992,3725,0,1759089716,13148.57682668999,29919.435152820006,53301.38943624001 2025-09-28,20:01:58.000,271,11060979,4325,0,1759089717,13148.51619989999,28996.696986690004,53301.2357196 2025-09-28,20:01:59.000,271,11060788,4004,0,1759089718,13148.27369273999,27151.36868616,53301.3055908 2025-09-28,20:02:00.000,271,11060976,3645,0,1759089719,13148.199593329999,26690.031324180003,53301.29860368001 2025-09-28,20:02:01.000,271,11060935,4365,0,1759089720,13148.051394509988,31764.425095109997,53301.13091280001 2025-09-28,20:02:02.000,271,11060985,4125,0,1759089721,13147.835832589997,28996.57715148,53301.24270672 2025-09-28,20:02:03.000,271,11061056,3485,0,1759089722,13147.808887350002,27151.298194860006,53301.15187416001 2025-09-28,20:02:04.000,271,11060962,3444,0,1759089723,13147.606798050001,32225.607376230008,53301.20078400001 2025-09-28,20:02:05.000,271,11060947,3885,0,1759089724,13147.499017089991,32225.5298358,53301.01911888 2025-09-28,20:02:06.000,271,11061119,3885,0,1759089725,13147.512489709996,28534.922578650003,53300.991170400004 2025-09-28,20:02:07.000,271,11060969,4325,0,1759089726,13147.411445059995,28073.542921889995,53301.00514464001 2025-09-28,20:02:08.000,271,11060927,3885,0,1759089727,13147.31713671999,33609.372742620006,53300.90033784 2025-09-28,20:02:09.000,271,11060939,4445,0,1759089728,13147.37776350999,33147.77456283,53300.92828632 2025-09-28,20:02:10.000,271,11060936,3765,0,1759089729,13147.34408196,29918.54696244,53300.9212992 2025-09-28,20:02:11.000,271,11060795,4205,0,1759089730,13147.290191479995,30379.884324419996,53300.76059544 2025-09-28,20:02:12.000,271,11061186,3765,0,1759089731,13147.38449982,31302.354623609994,53300.87937648 2025-09-28,20:02:13.000,271,11061102,3765,0,1759089732,13147.44512661,31302.241837530004,53300.88636360001 2025-09-28,20:02:14.000,271,11060882,3605,0,1759089733,13147.512489709996,33147.78161196,53300.942260560005 2025-09-28,20:02:15.000,271,11060801,4405,0,1759089734,13147.492280779996,28995.731255880004,53300.75360832 2025-09-28,20:02:16.000,271,11060982,3804,0,1759089735,13147.499017089991,28073.148170610002,53300.85841512 2025-09-28,20:02:17.000,271,11060808,3685,0,1759089736,13147.451862919996,28534.422090420005,53300.73264696 2025-09-28,20:02:18.000,271,11060918,3765,0,1759089737,13147.350818269995,23921.365681469993,53300.823479520004 2025-09-28,20:02:20.000,271,11060856,3885,0,1759089739,13147.249773619995,28995.77355066,53300.80950528 2025-09-28,20:02:21.000,271,11060960,3645,0,1759089740,13146.973584909989,26689.368705960005,53300.74662120001 2025-09-28,20:02:22.000,271,11060889,4285,0,1759089741,13146.859067639998,32224.937708879996,53300.87937648 2025-09-28,20:02:23.000,271,11061116,3725,0,1759089742,13146.663714649992,31302.544950120006,53300.68373712 2025-09-28,20:02:24.000,271,11060763,4365,0,1759089743,13146.502043209992,26689.382804220004,53300.76059544 2025-09-28,20:02:25.000,271,11060928,3845,0,1759089744,13146.320162839991,25766.80676808,53300.62784016001 2025-09-28,20:02:26.000,271,11060947,4004,0,1759089745,13146.28648129,29918.38483245,53300.557968960005 2025-09-28,20:02:27.000,271,11060862,3405,0,1759089746,13145.98334734,26689.178379449993,53300.63482728 2025-09-28,20:02:28.000,271,11060944,3605,0,1759089747,13145.83514851999,26689.129035539998,53300.64880152001 2025-09-28,20:02:29.000,271,11061015,3845,0,1759089748,13145.693686009989,28073.056531919996,53300.57893032001 2025-09-28,20:02:30.000,271,11060839,4485,0,1759089749,13145.451178850002,32686.091793479995,53300.59290456 2025-09-28,20:02:31.000,271,11060931,4325,0,1759089750,13145.249089550001,26227.770526170003,53300.557968960005 2025-09-28,20:02:32.000,271,11061015,4125,0,1759089751,13145.06720918,24843.821882400007,53300.56495608 2025-09-28,20:02:33.000,271,11060937,4205,0,1759089752,13144.871856189995,31302.157247969997,53300.51604624 2025-09-28,20:02:34.000,271,11060929,4205,0,1759089753,13144.689975819994,28072.936696710007,53300.44617504 2025-09-28,20:02:35.000,271,11060982,3845,0,1759089754,13144.541776999999,28072.894401929996,53300.36931672 2025-09-28,20:02:36.000,271,11061147,4205,0,1759089755,13144.366632939993,28995.421094160003,53300.35534248 2025-09-28,20:02:37.000,271,11060986,3725,0,1759089756,13144.144334709992,34531.138128809995,53300.27848416 2025-09-28,20:02:38.000,271,11061165,4365,0,1759089757,13144.110653160002,26227.594297920004,53300.37630384 2025-09-28,20:02:39.000,271,11061009,4285,0,1759089758,13143.996135889996,23920.96388106,53300.26450992001 2025-09-28,20:02:40.000,271,11061064,3725,0,1759089759,13143.962454339991,36376.41708543,53300.23656144 2025-09-28,20:02:41.000,271,11061038,3725,0,1759089760,13143.80751921,26688.80477556,53300.03393496 2025-09-28,20:02:42.000,271,11061017,4245,0,1759089761,13143.76710135,29456.673866580008,53299.97803800001 2025-09-28,20:02:43.000,271,11060890,4004,0,1759089762,13143.76710135,30840.594313830006,53299.97105088 2025-09-28,20:02:44.000,271,11060876,3804,0,1759089763,13143.80751921,33608.31537312,53299.99899936001 2025-09-28,20:02:45.000,271,11061057,4405,0,1759089764,13143.76036503999,21153.038396999997,53299.838295600006 2025-09-28,20:02:46.000,271,11061067,4325,0,1759089765,13143.76036503999,29456.730259620002,53299.84528272 2025-09-28,20:02:47.000,271,11061140,3804,0,1759089766,13143.74689242,27150.24082536,53299.817334240004 2025-09-28,20:02:48.000,271,11060679,3924,0,1759089767,13143.814255519996,30840.453331230005,53299.83130848001 2025-09-28,20:02:49.000,271,11060964,3725,0,1759089768,13143.794046589996,31301.97397059,53299.68457896 2025-09-28,20:02:50.000,271,11061046,3645,0,1759089769,13143.82772814,29918.159260290005,53299.58675928 2025-09-28,20:02:51.000,271,11060943,4004,0,1759089770,13143.834464449996,28995.498634589996,53299.628682 2025-09-28,20:02:52.000,271,11060944,3605,0,1759089771,13143.82772814,26227.671838349997,53299.69156608001 2025-09-28,20:02:53.000,271,11060861,4004,0,1759089772,13143.794046589996,25304.947770479994,53299.4889396 2025-09-28,20:02:54.000,271,11060906,3645,0,1759089773,13143.834464449996,30840.728247299994,53299.50990096 2025-09-28,20:02:55.000,271,11060887,4325,0,1759089774,13143.854673379996,27150.304267529995,53299.39111992 2025-09-28,20:02:56.000,271,11060983,4325,0,1759089775,13143.935509099996,31763.360676480006,53299.433042640005 2025-09-28,20:02:57.000,271,11061076,3725,0,1759089776,13143.935509099996,33147.4855485,53299.41208128 2025-09-28,20:02:58.000,271,11061116,3685,0,1759089777,13143.928772790001,32685.908516099997,53299.28631312001 2025-09-28,20:02:59.000,271,11061062,3965,0,1759089778,13143.935509099996,29456.835996570007,53299.279325999996 2025-09-28,20:03:00.000,271,11060986,3525,0,1759089779,13144.124125779992,24382.57615911,53299.18849344001 2025-09-28,20:03:01.000,271,11060825,4405,0,1759089780,13143.982663269991,30379.595310089993,53299.279325999996 2025-09-28,20:03:02.000,271,11060942,3605,0,1759089781,13144.103916849992,28534.203567389995,53299.1745192 2025-09-28,20:03:03.000,271,11060840,3845,0,1759089782,13144.050026370001,31763.515757340007,53299.13259648 2025-09-28,20:03:04.000,271,11061008,3645,0,1759089783,13144.151071020002,25305.173342640002,53299.048751040005 2025-09-28,20:03:05.000,271,11060941,4285,0,1759089784,13144.124125779992,26227.742329650006,53299.04176392001 2025-09-28,20:03:06.000,271,11060921,4045,0,1759089785,13144.110653160002,28995.60437154,53298.95791848 2025-09-28,20:03:07.000,271,11060922,3645,0,1759089786,13144.178016259997,28534.29520608,53299.02778968 2025-09-28,20:03:08.000,271,11060884,3485,0,1759089787,13144.157807329997,27150.170334060007,53299.02080256001 2025-09-28,20:03:09.000,271,11060957,3965,0,1759089788,13144.157807329997,28072.83800889,53298.97189272001 2025-09-28,20:03:10.000,271,11061005,4245,0,1759089789,13144.252115670002,29918.04647421,53298.8600988 2025-09-28,20:03:11.000,271,11061001,4325,0,1759089790,13144.231906740002,28072.746370199995,53298.81817608 2025-09-28,20:03:12.000,271,11060918,3645,0,1759089791,13144.245379359993,30840.537920789997,53298.79721472 2025-09-28,20:03:13.000,271,11061072,3765,0,1759089792,13144.258851979997,29456.709112230004,53298.76926624 2025-09-28,20:03:14.000,271,11061023,4045,0,1759089793,13144.211697810002,28995.414045030004,53298.72734352 2025-09-28,20:03:15.000,271,11060836,3525,0,1759089794,13144.252115670002,30379.35563967,53298.78324048001 2025-09-28,20:03:16.000,271,11060976,3485,0,1759089795,13144.279060909997,26689.065593370004,53298.79721472 2025-09-28,20:03:17.000,271,11060922,3525,0,1759089796,13144.258851979997,35915.079723450006,53298.73433064001 2025-09-28,20:03:18.000,271,11060948,3444,0,1759089797,13144.191488880002,26689.11493728,53298.762279120005 2025-09-28,20:03:19.000,271,11060930,3765,0,1759089798,13144.184752569992,31302.157247969997,53298.81817608 2025-09-28,20:03:21.000,271,11061001,4325,0,1759089800,13144.103916849992,28534.422090420005,53298.72734352 2025-09-28,20:03:22.000,271,11060949,4365,0,1759089801,13144.151071020002,32225.085740609997,53298.61554960001 2025-09-28,20:03:23.000,271,11061051,4205,0,1759089802,13144.130862090002,29918.54696244,53298.62253672 2025-09-28,20:03:24.000,271,11060922,3965,0,1759089803,13144.124125779992,29457.265993499997,53298.62952384 2025-09-28,20:03:25.000,271,11060912,3845,0,1759089804,13144.144334709992,31302.551999250005,53298.60856248001 2025-09-28,20:03:26.000,271,11061036,3804,0,1759089805,13144.137598399997,32225.311312770005,53298.53869128001 2025-09-28,20:03:27.000,271,11060859,4325,0,1759089806,13144.211697810002,28996.07666325,53298.664459440006 2025-09-28,20:03:28.000,271,11060946,4004,0,1759089807,13144.218434119997,28534.816841699998,53298.60856248001 2025-09-28,20:03:29.000,271,11060979,4125,0,1759089808,13144.211697810002,28534.915529520003,53298.6504852 2025-09-28,20:03:30.000,271,11060863,4365,0,1759089809,13144.204961499992,27612.297198600005,53298.57362688 2025-09-28,20:03:31.000,271,11060877,4245,0,1759089810,13144.151071020002,31764.164277300006,53298.53170416 2025-09-28,20:03:32.000,271,11061034,3645,0,1759089811,13144.029817440001,27151.03737705,53298.53170416 2025-09-28,20:03:33.000,271,11060976,3685,0,1759089812,13143.989399580001,26689.770506369998,53298.46882008001 2025-09-28,20:03:34.000,271,11060990,3645,0,1759089813,13143.88835493,28073.705051879995,53298.580614 2025-09-28,20:03:35.000,271,11060823,4485,0,1759089814,13143.881618619991,28534.901431260005,53298.60157536 2025-09-28,20:03:36.000,271,11060895,4125,0,1759089815,13143.84793707,27150.89639445,53298.545678400005 2025-09-28,20:03:37.000,271,11060907,4325,0,1759089816,13143.753628729995,26689.481492039995,53298.45484584 2025-09-28,20:03:38.000,271,11060887,4125,0,1759089817,13143.76036503999,29457.470418269993,53298.426897360005 2025-09-28,20:03:39.000,271,11060907,4405,0,1759089818,13143.72668349,29457.322386540007,53298.377987520005 2025-09-28,20:03:40.000,271,11060966,3725,0,1759089819,13143.69973824999,32686.606379970006,53298.308116320004 2025-09-28,20:03:41.000,271,11060947,4365,0,1759089820,13143.82772814,27612.113921220007,53298.27318072001 2025-09-28,20:03:42.000,271,11060837,4045,0,1759089821,13143.78057396999,33609.36569349001,53298.30112920001 2025-09-28,20:03:43.000,271,11060935,4004,0,1759089822,13143.861409689991,33148.04947889999,53298.13343832001 2025-09-28,20:03:44.000,271,11061120,3845,0,1759089823,13143.975926959996,29457.660744780005,53298.1963224 2025-09-28,20:03:45.000,271,11060914,4004,0,1759089824,13143.982663269991,25305.962845200003,53298.22427088 2025-09-28,20:03:46.000,271,11060992,3645,0,1759089825,13144.056762679997,28074.008164469997,53298.08452848001 2025-09-28,20:03:47.000,271,11061014,3924,0,1759089826,13144.117389469997,31303.440189629997,53298.1264512 2025-09-28,20:03:48.000,271,11060971,4045,0,1759089827,13144.151071020002,33148.683900599994,53298.140425440004 2025-09-28,20:03:49.000,271,11060960,3845,0,1759089828,13144.117389469997,30380.983988699998,53298.16837392 2025-09-28,20:03:50.000,271,11060974,3685,0,1759089829,13144.218434119997,33148.93062015,53298.03561864001 2025-09-28,20:03:51.000,271,11061053,4325,0,1759089830,13144.218434119997,26690.70099153,53298.03561864001 2025-09-28,20:03:52.000,271,11060986,3605,0,1759089831,13144.231906740002,31303.834940910005,53298.00068304 2025-09-28,20:03:53.000,271,11060987,3965,0,1759089832,13144.258851979997,30842.673807180006,53297.96574744001 2025-09-28,20:03:54.000,271,11060895,4004,0,1759089833,13144.285797219993,32226.587205300006,53297.93081184 2025-09-28,20:03:55.000,271,11060978,3885,0,1759089834,13144.366632939993,32226.63654921,53297.881902 2025-09-28,20:03:56.000,271,11061021,4205,0,1759089835,13144.541776999999,34071.82386714,53297.9517732 2025-09-28,20:03:57.000,271,11061018,3565,0,1759089836,13144.595667479989,30381.216609990006,53297.76312096 2025-09-28,20:03:58.000,271,11060943,4125,0,1759089837,13144.75733891999,28535.89535859,53297.72119824 2025-09-28,20:03:59.000,271,11061026,3885,0,1759089838,13144.91901035999,26690.616401969994,53297.73517248 2025-09-28,20:04:00.000,271,11060768,3804,0,1759089839,13145.02005500999,28997.22567144,53297.66530128 2025-09-28,20:04:01.000,271,11060962,3765,0,1759089840,13145.154781209996,28074.501603569995,53297.67927552001 2025-09-28,20:04:02.000,271,11061092,3845,0,1759089841,13145.262562169992,27613.248831150006,53297.756133840005 2025-09-28,20:04:03.000,271,11060896,3725,0,1759089842,13145.424233609992,33149.07865188,53297.69324976 2025-09-28,20:04:04.000,271,11060849,4085,0,1759089843,13145.585905049993,27151.85507613,53297.71421112 2025-09-28,20:04:05.000,271,11060881,3965,0,1759089844,13145.707158629994,28535.972899019995,53297.64433992 2025-09-28,20:04:06.000,271,11060929,4125,0,1759089845,13145.848621139994,29919.949739310003,53297.65132704001 2025-09-28,20:04:07.000,271,11060896,3565,0,1759089846,13145.97661102999,29458.68991776,53297.6722884 2025-09-28,20:04:08.000,271,11060876,3525,0,1759089847,13146.151755089995,27152.214581759996,53297.72818536001 2025-09-28,20:04:09.000,271,11060920,3965,0,1759089848,13146.24606343,28536.21961857,53297.71421112 2025-09-28,20:04:10.000,271,11061069,4405,0,1759089849,13146.360580699991,28075.016190060007,53297.60241720001 2025-09-28,20:04:11.000,271,11060810,3924,0,1759089850,13146.522252139992,26691.159184980002,53297.84696640001 2025-09-28,20:04:12.000,271,11060728,3565,0,1759089851,13146.522252139992,33149.91749835,53297.73517248 2025-09-28,20:04:13.000,271,11060971,4165,0,1759089852,13146.609824170002,30843.322327140006,53297.74914672001 2025-09-28,20:04:14.000,271,11060933,4245,0,1759089853,13146.636769409997,30382.182340800005,53297.67927552001 2025-09-28,20:04:15.000,271,11060846,3765,0,1759089854,13146.630033100002,32227.489493939996,53297.79106944 2025-09-28,20:04:16.000,271,11060962,3645,0,1759089855,13146.582878929992,28998.33238485,53297.756133840005 2025-09-28,20:04:17.000,271,11060932,3645,0,1759089856,13146.697396199997,28537.128956340006,53297.79106944 2025-09-28,20:04:18.000,271,11060961,4285,0,1759089857,13146.623296789992,30843.71707842,53297.79805656001 2025-09-28,20:04:19.000,271,11060960,4004,0,1759089858,13146.731077750002,32689.08767373,53297.90286336 2025-09-28,20:04:20.000,271,11060904,3804,0,1759089859,13146.731077750002,29459.64859944,53297.923824720005 2025-09-28,20:04:21.000,271,11060965,4004,0,1759089860,13146.771495610003,30382.42201122,53297.874914880005 2025-09-28,20:04:22.000,271,11060889,4245,0,1759089861,13146.892749189989,30843.85101189,53297.85395352 2025-09-28,20:04:23.000,271,11060974,3804,0,1759089862,13146.886012879993,29459.874171600008,53297.96574744001 2025-09-28,20:04:24.000,271,11061059,3885,0,1759089863,13146.892749189989,30382.612337729995,53297.83299216 2025-09-28,20:04:25.000,271,11060980,3645,0,1759089864,13146.953375979989,25307.92250334,53298.00068304 2025-09-28,20:04:26.000,271,11060896,3804,0,1759089865,13146.926430739994,31766.652620189998,53297.972734560004 2025-09-28,20:04:27.000,271,11060872,3845,0,1759089866,13146.805177159993,30843.956748840006,53298.06356712001 2025-09-28,20:04:28.000,271,11060975,4365,0,1759089867,13146.744550369993,30843.87215928,53298.02863152 2025-09-28,20:04:29.000,271,11060879,4125,0,1759089868,13146.589615240002,31305.301159950002,53298.03561864001 2025-09-28,20:04:30.000,271,11060875,3924,0,1759089869,13146.603087859992,30843.85806102,53298.0216444 2025-09-28,20:04:31.000,271,11060947,4365,0,1759089870,13146.495306899997,25769.090686199997,53297.93081184 2025-09-28,20:04:32.000,271,11060973,3924,0,1759089871,13146.414471179996,24385.092698520006,53297.9517732 2025-09-28,20:04:33.000,271,11060951,4245,0,1759089872,13146.30669022,33611.36059728,53297.94478608001 2025-09-28,20:04:34.000,271,11060885,4365,0,1759089873,13146.320162839991,30382.041358200004,53298.01465728001 2025-09-28,20:04:35.000,271,11060889,4125,0,1759089874,13146.28648129,29920.485473189998,53298.00767016 2025-09-28,20:04:36.000,271,11060898,3845,0,1759089875,13146.212381879996,28536.254864219998,53297.90286336 2025-09-28,20:04:37.000,271,11060908,3565,0,1759089876,13146.25953604999,30381.399887370004,53297.923824720005 2025-09-28,20:04:38.000,271,11060862,3765,0,1759089877,13146.192172949995,31303.89838308,53297.96574744001 2025-09-28,20:04:39.000,271,11060941,4245,0,1759089878,13146.15849139999,27613.241782020006,53297.95876032 2025-09-28,20:04:40.000,271,11061009,4485,0,1759089879,13146.151755089995,29458.35155952,53297.91683760001 2025-09-28,20:04:41.000,271,11060976,3405,0,1759089880,13146.12480985,29919.49859499,53297.91683760001 2025-09-28,20:04:42.000,271,11060889,4285,0,1759089881,13146.070919369995,30380.751367410005,53297.90286336 2025-09-28,20:04:43.000,271,11061014,3645,0,1759089882,13146.050710439995,31764.460340759993,53297.88888912 2025-09-28,20:04:44.000,271,11060850,3565,0,1759089883,13146.06418306,28073.923574910004,53297.81901792001 2025-09-28,20:04:45.000,271,11060908,3804,0,1759089884,13146.14501878,28996.464365399996,53297.826005040006 2025-09-28,20:04:46.000,271,11061014,3765,0,1759089885,13146.18543664,34070.74535025,53297.79805656001 2025-09-28,20:04:47.000,271,11060943,4165,0,1759089886,13146.279744979991,33609.168317849995,53297.86094064 2025-09-28,20:04:48.000,271,11060892,3804,0,1759089887,13146.407734870001,28073.303251470003,53297.86792776001 2025-09-28,20:04:49.000,271,11060970,3565,0,1759089888,13146.589615240002,34531.63156790999,53297.805043680004 2025-09-28,20:04:50.000,271,11061037,4045,0,1759089889,13146.670450960002,31302.382820130006,53297.874914880005 2025-09-28,20:04:51.000,271,11060833,4245,0,1759089890,13146.872540259988,31302.213641010007,53297.78408232 2025-09-28,20:04:52.000,271,11060947,4245,0,1759089891,13147.09483848999,37760.58425222999,53297.83997928 2025-09-28,20:04:53.000,271,11060787,4325,0,1759089892,13147.25650992999,34531.335504450006,53297.86094064 2025-09-28,20:04:54.000,271,11060828,3444,0,1759089893,13147.47880815999,29456.843045700007,53297.9517732 2025-09-28,20:04:55.000,271,11060989,3885,0,1759089894,13147.701106389992,34531.307307929994,53297.83997928 2025-09-28,20:04:56.000,271,11060881,4165,0,1759089895,13147.916668309997,28534.436188680003,53297.89587624001 2025-09-28,20:04:57.000,271,11061126,3645,0,1759089896,13148.058130819998,30841.235784660006,53298.01465728001 2025-09-28,20:04:58.000,271,11060987,4085,0,1759089897,13148.29390166999,28995.94272978,53297.993695920006 2025-09-28,20:04:59.000,271,11060924,3725,0,1759089898,13148.347792149994,25766.884308509994,53298.1264512 2025-09-28,20:05:00.000,271,11060959,4085,0,1759089899,13148.53640882999,28996.126007159997,53298.0216444 2025-09-28,20:05:01.000,271,11060970,3725,0,1759089900,13148.610508239995,33148.14816672,53298.15439968001 2025-09-28,20:05:02.000,271,11061047,4325,0,1759089901,13148.778915989991,34070.73125199,53298.042605760005 2025-09-28,20:05:03.000,271,11061181,4485,0,1759089902,13148.846279090001,27612.783588570004,53298.18933528 2025-09-28,20:05:04.000,271,11061041,4325,0,1759089903,13149.001214219992,33148.45127931,53298.25221936001 2025-09-28,20:05:05.000,271,11061136,3725,0,1759089904,13148.873224329996,28074.064557510006,53298.377987520005 2025-09-28,20:05:06.000,271,11060981,4165,0,1759089905,13148.873224329996,30842.377743720004,53298.13343832001 2025-09-28,20:05:07.000,271,11061064,3845,0,1759089906,13149.001214219992,34994.12498721,53298.11247696001 2025-09-28,20:05:08.000,271,11060997,4205,0,1759089907,13149.021423149992,27613.284076800002,53298.44087160001 2025-09-28,20:05:09.000,271,11061151,4245,0,1759089908,13148.927114810002,26229.504612150005,53298.41991024001 2025-09-28,20:05:10.000,271,11060800,3725,0,1759089909,13149.048368390002,27613.347518969997,53298.35702616 2025-09-28,20:05:11.000,271,11060932,3924,0,1759089910,13148.947323740002,30381.78054039,53298.48279432 2025-09-28,20:05:12.000,271,11061150,3765,0,1759089911,13148.900169569992,26691.060497159997,53298.46882008001 2025-09-28,20:05:13.000,271,11060709,4125,0,1759089912,13148.839542779991,35917.90642458,53298.46882008001 2025-09-28,20:05:14.000,271,11060979,4205,0,1759089913,13148.832806469996,31304.603296080008,53298.79721472 2025-09-28,20:05:15.000,271,11060864,3525,0,1759089914,13148.74523444,32688.60128376,53298.545678400005 2025-09-28,20:05:16.000,271,11061304,3645,0,1759089915,13148.66439872,29920.711045350006,53298.50375568 2025-09-28,20:05:17.000,271,11060981,3965,0,1759089916,13148.812597539996,27153.229656480005,53298.7203564 2025-09-28,20:05:18.000,271,11060993,4045,0,1759089917,13148.54314514,31305.096735180006,53298.60157536 2025-09-28,20:05:19.000,271,11061062,3525,0,1759089918,13148.671135029996,26691.934589280005,53298.76926624 2025-09-28,20:05:20.000,271,11060933,3885,0,1759089919,13148.529672519995,28537.157152860003,53298.79721472 2025-09-28,20:05:21.000,271,11060698,3765,0,1759089920,13148.63745347999,28998.593202660006,53298.76926624 2025-09-28,20:05:22.000,271,11061019,4045,0,1759089921,13148.57682668999,25307.887257690003,53298.70638216001 2025-09-28,20:05:23.000,271,11060975,3885,0,1759089922,13148.64418979,31766.61737454,53298.95093136001 2025-09-28,20:05:24.000,271,11060806,4004,0,1759089923,13148.74523444,26230.526736,53298.90202152001 2025-09-28,20:05:25.000,271,11060895,4325,0,1759089924,13148.846279090001,27153.405884730004,53298.929970000005 2025-09-28,20:05:26.000,271,11060963,4245,0,1759089925,13148.718289199991,28075.89733131,53299.048751040005 2025-09-28,20:05:27.000,271,11061184,3645,0,1759089926,13148.960796359992,26692.019178839997,53298.999841200006 2025-09-28,20:05:28.000,271,11061108,3605,0,1759089927,13149.001214219992,27614.827836270008,53298.98586696 2025-09-28,20:05:29.000,271,11060970,3845,0,1759089928,13149.129204110002,32228.032276950005,53299.0347768 2025-09-28,20:05:30.000,271,11061048,3845,0,1759089929,13149.196567209998,27614.947671479997,53299.06272528 2025-09-28,20:05:31.000,271,11060977,4245,0,1759089930,13149.257193999998,28537.742230649994,53299.18150632 2025-09-28,20:05:32.000,271,11061044,3845,0,1759089931,13149.257193999998,30383.014138140003,53299.2443904 2025-09-28,20:05:33.000,271,11061115,4045,0,1759089932,13149.257193999998,30844.562974019995,53299.25137752 2025-09-28,20:05:34.000,271,11060821,4125,0,1759089933,13149.236985069998,30844.49953185,53299.29330024 2025-09-28,20:05:35.000,271,11060955,4365,0,1759089934,13149.243721379993,28538.017146719998,53299.25137752 2025-09-28,20:05:36.000,271,11061030,3765,0,1759089935,13149.162885659993,30383.282005080007,53299.30028736 2025-09-28,20:05:37.000,271,11060958,3845,0,1759089936,13149.149413040002,32228.758337339998,53299.384132800005 2025-09-28,20:05:38.000,271,11060874,3725,0,1759089937,13149.102258869993,29460.790558499997,53299.40509416001 2025-09-28,20:05:39.000,271,11060919,4004,0,1759089938,13149.176358279998,30383.36659464,53299.447016879996 2025-09-28,20:05:40.000,271,11060993,4085,0,1759089939,13149.156149349998,25770.19035048,53299.39111992 2025-09-28,20:05:41.000,271,11060939,4165,0,1759089940,13149.108995180002,25770.267890910007,53299.46797824 2025-09-28,20:05:42.000,271,11061024,3325,0,1759089941,13149.075313629997,31767.724087950002,53299.54483656001 2025-09-28,20:05:43.000,271,11061073,4165,0,1759089942,13149.102258869993,27154.435057709998,53299.53784944 2025-09-28,20:05:44.000,271,11060949,4405,0,1759089943,13149.075313629997,29461.347439770005,53299.600733520005 2025-09-28,20:05:45.000,271,11060955,4325,0,1759089944,13149.068577320002,25770.719035229995,53299.60772064 2025-09-28,20:05:46.000,271,11061012,3924,0,1759089945,13149.001214219992,27616.153072710003,53299.58675928 2025-09-28,20:05:47.000,271,11060940,3725,0,1759089946,13149.001214219992,34536.12186372001,53299.65663048 2025-09-28,20:05:48.000,271,11061033,4125,0,1759089947,13148.994477909997,24848.192343000002,53299.53086232 2025-09-28,20:05:49.000,271,11061004,4004,0,1759089948,13148.960796359992,29461.523668020003,53299.52387520001 2025-09-28,20:05:50.000,271,11060960,3725,0,1759089949,13149.041632079992,34997.557913519995,53299.59374640001 2025-09-28,20:05:51.000,271,11061107,4085,0,1759089950,13149.055104699997,29000.066470830003,53299.74047592001 2025-09-28,20:05:52.000,271,11061014,3845,0,1759089951,13149.169621970002,27154.695875520003,53299.768424400005 2025-09-28,20:05:53.000,271,11060887,4125,0,1759089952,13149.290875549988,29461.171211520006,53299.649643360004 2025-09-28,20:05:54.000,271,11061099,4325,0,1759089953,13149.385183889994,34997.04332703,53299.71252744001 2025-09-28,20:05:55.000,271,11060889,3965,0,1759089954,13149.61421842999,27615.596191439996,53299.75445016 2025-09-28,20:05:56.000,271,11060986,3885,0,1759089955,13149.72199939,28538.017146719998,53299.85925696001 2025-09-28,20:05:57.000,271,11060928,4045,0,1759089956,13149.910616069996,28537.98190107,53299.76143728001 2025-09-28,20:05:58.000,271,11060990,3685,0,1759089957,13150.038605959991,27615.23668581,53299.838295600006 2025-09-28,20:05:59.000,271,11060981,4205,0,1759089958,13150.180068469992,28076.475359970005,53299.817334240004 2025-09-28,20:06:00.000,271,11060948,3685,0,1759089959,13150.227222640002,23001.926508179997,53299.91515392 2025-09-28,20:06:01.000,271,11060993,4205,0,1759089960,13150.247431570002,30383.098727699995,53299.8732312 2025-09-28,20:06:02.000,271,11060961,4125,0,1759089961,13150.294585739997,33151.36257,53299.96406376 2025-09-28,20:06:03.000,271,11060931,4245,0,1759089962,13150.294585739997,30383.19741552,53299.99201224 2025-09-28,20:06:04.000,271,11060807,3924,0,1759089963,13150.105969060001,28076.552900399998,53300.0129736 2025-09-28,20:06:05.000,271,11060903,3804,0,1759089964,13150.058814889991,31767.294091019998,53300.06188344 2025-09-28,20:06:06.000,271,11060984,3444,0,1759089965,13149.937561309991,30383.274955949993,53300.0828448 2025-09-28,20:06:07.000,271,11061048,3605,0,1759089966,13149.76241725,30844.541826629997,53300.20162584 2025-09-28,20:06:08.000,271,11060945,4325,0,1759089967,13149.60074581,27615.152096250007,53300.09681904001 2025-09-28,20:06:09.000,271,11061020,3645,0,1759089968,13149.418865439999,26230.949683800005,53300.103806160005 2025-09-28,20:06:10.000,271,11060914,3645,0,1759089969,13149.263930309993,31305.667714709998,53300.18066448 2025-09-28,20:06:11.000,271,11060973,4004,0,1759089970,13149.108995180002,28537.558953269996,53300.15970312 2025-09-28,20:06:12.000,271,11060857,4125,0,1759089971,13149.028159460002,28537.389774149997,53300.2575228 2025-09-28,20:06:13.000,271,11060906,3845,0,1759089972,13148.900169569992,28537.220595029998,53300.222587200005 2025-09-28,20:06:14.000,271,11060901,4085,0,1759089973,13148.76544337,32689.05947721,53300.1876516 2025-09-28,20:06:15.000,271,11060974,3885,0,1759089974,13148.671135029996,27153.053428230007,53300.222587200005 2025-09-28,20:06:16.000,271,11060843,4365,0,1759089975,13148.549881449995,29920.915470120002,53300.21560008001 2025-09-28,20:06:17.000,271,11060890,3725,0,1759089976,13148.35452845999,28997.994026610002,53300.25053568 2025-09-28,20:06:18.000,271,11060978,3685,0,1759089977,13148.125493919993,30843.160197150006,53300.16669024001 2025-09-28,20:06:19.000,271,11060822,3605,0,1759089978,13147.936877239998,27613.763417640002,53300.27848416 2025-09-28,20:06:20.000,271,11060938,3885,0,1759089979,13147.694370079997,34994.92858803,53300.0828448 2025-09-28,20:06:21.000,271,11060980,3965,0,1759089980,13147.451862919996,27152.4824487,53300.20162584 2025-09-28,20:06:22.000,271,11060847,4085,0,1759089981,13147.24303731,29459.077619910007,53300.173677360006 2025-09-28,20:06:23.000,271,11060939,4325,0,1759089982,13147.108311109994,29920.182360599996,53300.15970312 2025-09-28,20:06:24.000,271,11060901,4325,0,1759089983,13147.007266459994,27613.707024600008,53300.103806160005 2025-09-28,20:06:25.000,271,11060912,3845,0,1759089984,13146.906221809993,31304.391822179998,53300.03393496 2025-09-28,20:06:26.000,271,11060933,4485,0,1759089985,13146.946639669994,33149.7412701,53300.11079328 2025-09-28,20:06:27.000,271,11061035,4325,0,1759089986,13146.906221809993,30381.78054039,53300.04092208 2025-09-28,20:06:28.000,271,11061018,3765,0,1759089987,13146.865803949993,27613.721122860006,53300.07585768001 2025-09-28,20:06:29.000,271,11060931,4004,0,1759089988,13146.980321219999,30843.258884969997,53300.04790920001 2025-09-28,20:06:30.000,271,11060943,3885,0,1759089989,13146.953375979989,30381.992014289994,53300.01996072 2025-09-28,20:06:31.000,271,11061025,4245,0,1759089990,13146.886012879993,30843.23773758,53299.99201224 2025-09-28,20:06:32.000,271,11060840,3565,0,1759089991,13147.040948009999,31766.13098457,53299.950089519996 2025-09-28,20:06:33.000,271,11060905,4325,0,1759089992,13147.007266459994,28536.903384179997,53300.005986480006 2025-09-28,20:06:34.000,271,11061175,4004,0,1759089993,13147.067893249994,24846.246783120005,53299.9431024 2025-09-28,20:06:35.000,271,11060841,4004,0,1759089994,13147.12178373,25769.168226630005,53300.152716000004 2025-09-28,20:06:36.000,271,11060970,3885,0,1759089995,13147.040948009999,31305.49148646,53300.13874176 2025-09-28,20:06:37.000,271,11060798,4004,0,1759089996,13147.061156939999,30383.077580309997,53300.01996072 2025-09-28,20:06:38.000,271,11060923,4325,0,1759089997,13147.03421169999,30844.82379183,53300.07585768001 2025-09-28,20:06:39.000,271,11061124,3885,0,1759089998,13147.067893249994,31306.055416860007,53300.08983192 2025-09-28,20:06:40.000,271,11061111,4125,0,1759089999,13147.13525634999,24847.846935630005,53300.117780399996 2025-09-28,20:06:41.000,271,11061018,3525,0,1759090000,13147.067893249994,25309.459213680006,53300.0129736 2025-09-28,20:06:42.000,271,11061005,4205,0,1759090001,13147.067893249994,33613.72910496,53300.15970312 2025-09-28,20:06:43.000,271,11060913,4125,0,1759090002,13147.19588313999,27616.724052239995,53300.03393496 2025-09-28,20:06:44.000,271,11061013,4445,0,1759090003,13147.25650992999,33152.96272251,53299.936115280005 2025-09-28,20:06:45.000,271,11060778,3885,0,1759090004,13147.36429089,27617.287982640002,53300.02694784001 2025-09-28,20:06:46.000,271,11060881,4245,0,1759090005,13147.512489709996,33614.51860752,53300.054896320005 2025-09-28,20:06:47.000,271,11060720,3845,0,1759090006,13147.512489709996,30847.178201250004,53300.15970312 2025-09-28,20:06:48.000,271,11060982,3804,0,1759090007,13147.748260560002,31308.346384110002,53300.16669024001 2025-09-28,20:06:49.000,271,11060683,4125,0,1759090008,13147.882986759992,29002.02612897,53300.13874176 2025-09-28,20:06:50.000,271,11060940,3845,0,1759090009,13148.192857019989,25772.770332059998,53300.0129736 2025-09-28,20:06:51.000,271,11061224,3804,0,1759090010,13148.37473738999,23466.139915199994,53300.222587200005 2025-09-28,20:06:52.000,271,11060964,3565,0,1759090011,13148.52293621,33615.738107009995,53300.20162584 2025-09-28,20:06:53.000,271,11060904,3525,0,1759090012,13148.570090379995,29925.173144639994,53300.36931672 2025-09-28,20:06:54.000,271,11060889,3965,0,1759090013,13148.52293621,24389.040211319996,53300.19463872001 2025-09-28,20:06:55.000,271,11060806,3485,0,1759090014,13148.691343959996,31309.206377969997,53300.285471279996 2025-09-28,20:06:56.000,271,11060648,3845,0,1759090015,13148.45557310999,29924.827737269996,53300.37630384 2025-09-28,20:06:57.000,271,11060898,3685,0,1759090016,13148.43536417999,24388.955621760004,53300.36931672 2025-09-28,20:06:58.000,271,11060977,3965,0,1759090017,13148.240011189999,30847.643443830006,53300.36232960001 2025-09-28,20:06:59.000,271,11060866,3605,0,1759090018,13148.044658199993,29463.370540079995,53300.29245840001 2025-09-28,20:07:00.000,271,11061105,4325,0,1759090019,13147.909932000002,28079.295011969996,53300.35534248 2025-09-28,20:07:01.000,271,11060920,3685,0,1759090020,13147.707842700001,30385.861986660006,53300.49508488 2025-09-28,20:07:02.000,271,11060920,3804,0,1759090021,13147.761733179992,29001.560886389998,53300.49508488 2025-09-28,20:07:03.000,271,11060913,4405,0,1759090022,13147.680897459992,32691.9707679,53300.4671364 2025-09-28,20:07:04.000,271,11061039,4125,0,1759090023,13147.627006980001,31307.754257189998,53300.41123944001 2025-09-28,20:07:05.000,271,11060850,3924,0,1759090024,13147.46533554,26232.62032761,53300.390278080005 2025-09-28,20:07:06.000,271,11060797,4365,0,1759090025,13147.512489709996,26693.619331349997,53300.41123944001 2025-09-28,20:07:07.000,271,11061053,4325,0,1759090026,13147.43839029999,25309.240690649996,53300.390278080005 2025-09-28,20:07:08.000,271,11060888,3804,0,1759090027,13147.43839029999,29922.177264390004,53300.42521368 2025-09-28,20:07:09.000,271,11060980,3804,0,1759090028,13147.290191479995,29921.768414849997,53300.3972652 2025-09-28,20:07:10.000,271,11061085,4325,0,1759090029,13147.26324624,32689.418982839998,53300.47412352 2025-09-28,20:07:11.000,271,11060946,3685,0,1759090030,13147.128520039994,29921.056452720004,53300.3972652 2025-09-28,20:07:12.000,271,11060869,4045,0,1759090031,13147.040948009999,29459.521715099996,53300.37630384 2025-09-28,20:07:13.000,271,11060939,4004,0,1759090032,13146.939903359998,31765.940658060004,53300.36931672 2025-09-28,20:07:14.000,271,11060887,4205,0,1759090033,13146.838858709998,31765.764429810006,53300.47412352 2025-09-28,20:07:15.000,271,11060903,4045,0,1759090034,13146.643505719992,29458.908440789994,53300.44617504 2025-09-28,20:07:16.000,271,11061026,3685,0,1759090035,13146.535724759997,34994.681868479995,53300.41822656 2025-09-28,20:07:17.000,271,11060889,3885,0,1759090036,13146.468361660001,31765.151155500003,53300.38329096001 2025-09-28,20:07:18.000,271,11060953,3924,0,1759090037,13146.340371769991,25767.77954802,53300.390278080005 2025-09-28,20:07:19.000,271,11060881,4004,0,1759090038,13146.171964019995,30842.145122429996,53300.41123944001 2025-09-28,20:07:20.000,271,11060968,3645,0,1759090039,13146.12480985,33148.64865495,53300.31341976001 2025-09-28,20:07:21.000,271,11060917,4325,0,1759090040,13146.030501509995,27151.474423110005,53300.31341976001 2025-09-28,20:07:22.000,271,11060872,3645,0,1759090041,13146.00355627,33148.4724267,53300.26450992001 2025-09-28,20:07:23.000,271,11060930,3725,0,1759090042,13145.969874719995,28535.197494720007,53300.26450992001 2025-09-28,20:07:24.000,271,11060904,3605,0,1759090043,13145.99681995999,33609.60536391,53300.24354856001 2025-09-28,20:07:25.000,271,11060994,3485,0,1759090044,13146.03723781999,30380.356616129997,53300.20861296 2025-09-28,20:07:26.000,271,11060953,4245,0,1759090045,13146.05744674999,27151.19950704,53300.14572888001 2025-09-28,20:07:27.000,271,11060927,4125,0,1759090046,13146.15849139999,27612.381788159997,53300.20861296 2025-09-28,20:07:28.000,271,11060854,3924,0,1759090047,13146.252799739996,28996.393874100002,53300.18066448 2025-09-28,20:07:29.000,271,11060956,3565,0,1759090048,13146.360580699991,33148.37373888001,53300.08983192 2025-09-28,20:07:30.000,271,11061075,4245,0,1759090049,13146.461625349992,30841.820862449997,53300.08983192 2025-09-28,20:07:31.000,271,11060934,3965,0,1759090050,13146.549197380002,27612.727195529995,53300.02694784001 2025-09-28,20:07:32.000,271,11060954,3845,0,1759090051,13146.704132509993,28996.788625379995,53299.99201224 2025-09-28,20:07:33.000,271,11060940,3565,0,1759090052,13146.899485499998,25767.582172380004,53299.97105088 2025-09-28,20:07:34.000,271,11060973,4285,0,1759090053,13147.101574799999,32226.051471419996,53299.91515392 2025-09-28,20:07:35.000,271,11061019,4125,0,1759090054,13147.29692778999,28074.240785760005,53299.99899936001 2025-09-28,20:07:36.000,271,11060955,4325,0,1759090055,13147.44512661,26690.313289380007,53299.90816680001 2025-09-28,20:07:37.000,271,11060912,3765,0,1759090056,13147.600061739991,28996.852067550004,53299.90117968 2025-09-28,20:07:38.000,271,11060930,3725,0,1759090057,13147.748260560002,26690.179355910004,53299.92214104 2025-09-28,20:07:39.000,271,11060894,3765,0,1759090058,13147.970558790003,34993.90646418001,53299.88021832001 2025-09-28,20:07:40.000,271,11060968,3365,0,1759090059,13148.071603439988,34071.21059283,53299.950089519996 2025-09-28,20:07:41.000,271,11060981,4485,0,1759090060,13148.125493919993,27151.460324850006,53299.89419256 2025-09-28,20:07:42.000,271,11060784,3565,0,1759090061,13148.199593329999,32226.136060980003,53299.838295600006 2025-09-28,20:07:43.000,271,11060945,4405,0,1759090062,13148.25348380999,29458.36565778,53299.99201224 2025-09-28,20:07:44.000,271,11061019,4165,0,1759090063,13148.307374289994,28997.105836229995,53299.88021832001 2025-09-28,20:07:45.000,271,11060960,3605,0,1759090064,13148.368001079994,23461.395850710003,53299.85226984 2025-09-28,20:07:46.000,271,11060953,4245,0,1759090065,13148.44210049,33149.318322299994,53299.9431024 2025-09-28,20:07:47.000,271,11061014,3804,0,1759090066,13148.509463589995,28074.868158330006,53299.91515392 2025-09-28,20:07:48.000,271,11060922,4004,0,1759090067,13148.57682668999,33610.83896166,53299.85226984 2025-09-28,20:07:49.000,271,11061093,4125,0,1759090068,13148.630717169995,28997.648619240004,53299.85226984 2025-09-28,20:07:50.000,271,11060986,3845,0,1759090069,13148.718289199991,31304.405920439996,53299.838295600006 2025-09-28,20:07:51.000,271,11060975,4445,0,1759090070,13148.879960639992,32227.087693530004,53299.817334240004 2025-09-28,20:07:52.000,271,11060919,4365,0,1759090071,13148.960796359992,36840.411969420005,53299.85925696001 2025-09-28,20:07:53.000,271,11060833,4085,0,1759090072,13149.061841009992,25768.456264499997,53299.86624408 2025-09-28,20:07:54.000,271,11060908,3845,0,1759090073,13149.203303519993,31765.65869286,53299.89419256 2025-09-28,20:07:55.000,271,11061006,3725,0,1759090074,13149.304348169993,28997.761405319994,53299.838295600006 2025-09-28,20:07:56.000,271,11060908,4085,0,1759090075,13149.499701159999,28536.353552040004,53299.89419256 2025-09-28,20:07:57.000,271,11060972,3765,0,1759090076,13149.59400949999,33610.85305992,53299.92214104 2025-09-28,20:07:58.000,271,11061071,4125,0,1759090077,13149.789362489995,31765.552955909996,53299.85226984 2025-09-28,20:07:59.000,271,11060941,3965,0,1759090078,13149.89714344999,34072.070586689995,53299.90816680001 2025-09-28,20:08:00.000,271,11060963,4365,0,1759090079,13150.065551200001,34994.61137718,53299.97803800001 2025-09-28,20:08:01.000,271,11060942,3804,0,1759090080,13150.233958949997,31303.990021770005,53299.99899936001 2025-09-28,20:08:02.000,271,11060864,3845,0,1759090081,13150.301322049992,30842.546922840003,53299.90816680001 2025-09-28,20:08:03.000,271,11061048,3685,0,1759090082,13150.388894080003,29458.50664038,53299.91515392 2025-09-28,20:08:04.000,271,11060984,3245,0,1759090083,13150.530356589989,31303.73625309,53299.99899936001 2025-09-28,20:08:05.000,271,11060991,3845,0,1759090084,13150.644873859994,33148.92357102,53300.005986480006 2025-09-28,20:08:06.000,271,11060856,3525,0,1759090085,13150.766127439994,30380.892350010006,53299.95707664001 2025-09-28,20:08:07.000,271,11061010,4004,0,1759090086,13150.89411732999,32687.445226440002,53300.005986480006 2025-09-28,20:08:08.000,271,11060982,3765,0,1759090087,13150.89411732999,28074.254884020003,53300.08983192 2025-09-28,20:08:09.000,271,11061013,4085,0,1759090088,13150.96148043,28074.106852290002,53300.103806160005 2025-09-28,20:08:10.000,271,11060936,4004,0,1759090089,13151.04231615,29458.18942953,53300.03393496 2025-09-28,20:08:11.000,271,11060949,4205,0,1759090090,13151.150097109996,29457.985004760005,53300.06188344 2025-09-28,20:08:12.000,271,11060993,4485,0,1759090091,13151.190514969996,23461.09273812,53300.14572888001 2025-09-28,20:08:13.000,271,11061086,3845,0,1759090092,13151.224196520001,30841.912501140003,53300.15970312 2025-09-28,20:08:14.000,271,11060983,4285,0,1759090093,13151.291559619996,25306.181368229998,53300.152716000004 2025-09-28,20:08:15.000,271,11060909,4205,0,1759090094,13151.264614380001,31303.08773313,53300.0828448 2025-09-28,20:08:16.000,271,11060840,3804,0,1759090095,13151.365659030002,31764.298210769994,53300.103806160005 2025-09-28,20:08:17.000,271,11060891,4165,0,1759090096,13151.399340579992,30380.272026570005,53300.13175464 2025-09-28,20:08:18.000,271,11060954,3965,0,1759090097,13151.426285820002,31302.707080110005,53300.06887056 2025-09-28,20:08:19.000,271,11060999,4125,0,1759090098,13151.513857849997,28996.126007159997,53300.054896320005 2025-09-28,20:08:20.000,271,11060854,3885,0,1759090099,13151.547539400002,30379.947766590005,53300.054896320005 2025-09-28,20:08:21.000,271,11060937,4485,0,1759090100,13151.709210839988,29918.455323750008,53300.08983192 2025-09-28,20:08:22.000,271,11061066,3565,0,1759090101,13151.756365009998,30840.84103338,53300.06887056 2025-09-28,20:08:23.000,271,11061054,3845,0,1759090102,13151.95171799999,26688.988052939996,53300.03393496 2025-09-28,20:08:24.000,271,11060924,3845,0,1759090103,13151.95171799999,30379.623506610005,53299.950089519996 2025-09-28,20:08:25.000,271,11060929,4245,0,1759090104,13152.05949896,29456.948782649997,53300.222587200005 2025-09-28,20:08:26.000,271,11060813,4205,0,1759090105,13152.07297157999,26227.81987008,53300.11079328 2025-09-28,20:08:27.000,271,11061064,3645,0,1759090106,13152.16054361,28995.61142067,53300.25053568 2025-09-28,20:08:28.000,271,11060971,4165,0,1759090107,13152.23464301999,23921.104863660003,53300.19463872001 2025-09-28,20:08:29.000,271,11061070,3605,0,1759090108,13152.248115639995,30379.602359220007,53300.20861296 2025-09-28,20:08:30.000,271,11060980,3405,0,1759090109,13152.409787079996,30379.651703130003,53300.13874176 2025-09-28,20:08:31.000,271,11060924,3725,0,1759090110,13152.490622799996,31763.42411865,53300.15970312 2025-09-28,20:08:32.000,271,11060984,3845,0,1759090111,13152.578194829992,27611.451302999994,53300.20162584 2025-09-28,20:08:33.000,271,11060877,4365,0,1759090112,13152.611876379997,31302.065609280005,53300.19463872001 2025-09-28,20:08:34.000,271,11060905,4285,0,1759090113,13152.739866269992,28995.399946770005,53300.14572888001 2025-09-28,20:08:35.000,271,11061036,4004,0,1759090114,13152.867856159988,25304.842033530003,53300.13874176 2025-09-28,20:08:36.000,271,11060961,4165,0,1759090115,13152.941955569993,28533.935700450005,53300.16669024001 2025-09-28,20:08:37.000,271,11060989,3965,0,1759090116,13153.043000219994,28533.956847840003,53300.1876516 2025-09-28,20:08:38.000,271,11061043,4205,0,1759090117,13153.144044869994,34530.806819699996,53300.22957432 2025-09-28,20:08:39.000,271,11060962,3845,0,1759090118,13153.19793535,29456.28616443,53300.0828448 2025-09-28,20:08:40.000,271,11060982,3924,0,1759090119,13153.144044869994,31762.817893469997,53300.27848416 2025-09-28,20:08:41.000,271,11061048,3645,0,1759090120,13153.29224368999,30840.143169510004,53300.15970312 2025-09-28,20:08:42.000,271,11061114,3645,0,1759090121,13153.386552029995,24381.991081319997,53300.14572888001 2025-09-28,20:08:43.000,271,11060775,4445,0,1759090122,13153.487596679995,35453.19252933,53300.16669024001 2025-09-28,20:08:44.000,271,11060887,4325,0,1759090123,13153.58190502,32223.950830679998,53300.43220080001 2025-09-28,20:08:45.000,271,11060772,3804,0,1759090124,13153.649268119996,31301.410040190007,53300.19463872001 2025-09-28,20:08:46.000,271,11061049,4125,0,1759090125,13153.649268119996,26226.797746230004,53300.29245840001 2025-09-28,20:08:47.000,271,11060729,4445,0,1759090126,13153.5010693,28533.392917439996,53300.19463872001 2025-09-28,20:08:48.000,271,11060775,4205,0,1759090127,13153.689685979996,28994.702082899996,53300.320406880004 2025-09-28,20:08:49.000,271,11060974,3765,0,1759090128,13153.62232288,30378.39695799,53300.271497040005 2025-09-28,20:08:50.000,271,11060892,4004,0,1759090129,13153.696422289991,27149.11296456,53300.13175464 2025-09-28,20:08:51.000,271,11060735,4125,0,1759090130,13153.837884799992,28533.02636268,53300.0828448 2025-09-28,20:08:52.000,271,11060951,3965,0,1759090131,13153.709894909996,25303.974990539995,53300.152716000004 2025-09-28,20:08:53.000,271,11060972,3485,0,1759090132,13153.750312769997,30839.565140849998,53300.152716000004 2025-09-28,20:08:54.000,271,11061017,4004,0,1759090133,13153.817675869992,28071.87227808,53300.152716000004 2025-09-28,20:08:55.000,271,11060948,3485,0,1759090134,13153.911984209997,28071.660804180006,53300.285471279996 2025-09-28,20:08:56.000,271,11060934,3765,0,1759090135,13153.703158600001,26687.627570850003,53300.22957432 2025-09-28,20:08:57.000,271,11060931,4125,0,1759090136,13153.777258009992,30839.445305639994,53300.152716000004 2025-09-28,20:08:58.000,271,11060940,3965,0,1759090137,13153.810939559997,32684.696065740005,53300.103806160005 2025-09-28,20:08:59.000,271,11060997,4165,0,1759090138,13153.763785390001,28994.039464679998,53300.26450992001 2025-09-28,20:09:00.000,271,11061050,3685,0,1759090139,13153.837884799992,27148.901490660006,53300.12476752001 2025-09-28,20:09:01.000,271,11061013,4004,0,1759090140,13153.810939559997,29455.524858389996,53300.18066448 2025-09-28,20:09:02.000,271,11060901,4605,0,1759090141,13153.817675869992,31761.802818750002,53300.27848416 2025-09-28,20:09:03.000,271,11060900,3765,0,1759090142,13153.837884799992,27148.852146749996,53300.04790920001 2025-09-28,20:09:04.000,271,11061079,4325,0,1759090143,13153.898511589992,27148.929687180003,53300.1876516 2025-09-28,20:09:05.000,271,11060892,3565,0,1759090144,13153.885038970002,29916.573206040004,53300.16669024001 2025-09-28,20:09:06.000,271,11060802,3725,0,1759090145,13153.945665760002,30377.797781939997,53300.16669024001 2025-09-28,20:09:07.000,271,11060939,4325,0,1759090146,13153.885038970002,29916.340584749996,53300.152716000004 2025-09-28,20:09:08.000,271,11060925,4245,0,1759090147,13153.844621110002,31300.282179390008,53300.13175464 2025-09-28,20:09:09.000,271,11060886,3765,0,1759090148,13153.871566349997,29455.073714070008,53300.103806160005 2025-09-28,20:09:10.000,271,11060882,3924,0,1759090149,13153.871566349997,37297.11805299,53300.29245840001 2025-09-28,20:09:11.000,271,11060964,3444,0,1759090150,13153.905247900002,27609.731315280005,53300.24354856001 2025-09-28,20:09:12.000,271,11060969,4205,0,1759090151,13153.918720519992,30377.494669349995,53300.31341976001 2025-09-28,20:09:13.000,271,11060989,4045,0,1759090152,13153.918720519992,32222.590348590005,53300.38329096001 2025-09-28,20:09:14.000,271,11061029,4165,0,1759090153,13153.858093729992,33145.16638472999,53300.285471279996 2025-09-28,20:09:15.000,271,11060968,3845,0,1759090154,13153.797466939992,25302.868277129994,53300.341368240006 2025-09-28,20:09:16.000,271,11061055,4325,0,1759090155,13153.898511589992,26225.40906762,53300.390278080005 2025-09-28,20:09:17.000,271,11061038,3685,0,1759090156,13153.844621110002,24841.615504710004,53300.341368240006 2025-09-28,20:09:18.000,271,11060976,3325,0,1759090157,13153.864830040002,27148.16838114,53300.24354856001 2025-09-28,20:09:19.000,271,11060845,4125,0,1759090158,13153.844621110002,28993.264060379995,53300.30643264 2025-09-28,20:09:20.000,271,11060961,4325,0,1759090159,13153.743576460001,32222.47051338,53300.34835536 2025-09-28,20:09:21.000,271,11060886,3924,0,1759090160,13153.783994320002,32222.223793829995,53300.222587200005 2025-09-28,20:09:22.000,271,11060861,4125,0,1759090161,13153.763785390001,32222.34362904,53300.341368240006 2025-09-28,20:09:23.000,271,11060988,3804,0,1759090162,13153.790730629997,28531.983091439994,53300.42521368 2025-09-28,20:09:24.000,271,11060955,4325,0,1759090163,13153.757049079992,35451.655818989995,53300.34835536 2025-09-28,20:09:25.000,271,11060815,4085,0,1759090164,13153.736840149992,28532.018337090005,53300.29944552 2025-09-28,20:09:26.000,271,11061000,3765,0,1759090165,13153.58190502,30377.42417805,53300.53002048001 2025-09-28,20:09:27.000,271,11060754,3804,0,1759090166,13153.426969889995,29454.904534949994,53300.509059120006 2025-09-28,20:09:28.000,271,11060967,4125,0,1759090167,13153.487596679995,25764.487604309994,53300.55098184001 2025-09-28,20:09:29.000,271,11060805,4245,0,1759090168,13153.325925239995,30838.8954735,53300.43220080001 2025-09-28,20:09:30.000,271,11061235,4485,0,1759090169,13153.23835321,33145.57523427,53300.41123944001 2025-09-28,20:09:31.000,271,11060901,3965,0,1759090170,13153.063209149994,27610.28114742,53300.66976288001 2025-09-28,20:09:32.000,271,11060777,4045,0,1759090171,13153.103627009994,31300.634635890005,53300.62784016001 2025-09-28,20:09:33.000,271,11060936,3804,0,1759090172,13152.941955569993,28994.046513809997,53300.488097760004 2025-09-28,20:09:34.000,271,11060884,3885,0,1759090173,13152.915010329998,31300.394965469997,53300.55098184001 2025-09-28,20:09:35.000,271,11061000,3924,0,1759090174,13152.753338889997,31761.450362250005,53300.59290456 2025-09-28,20:09:36.000,271,11060917,4125,0,1759090175,13152.659030549992,26687.423146080007,53300.6418144 2025-09-28,20:09:37.000,271,11060987,4165,0,1759090176,13152.659030549992,28532.659807920005,53300.66976288001 2025-09-28,20:09:38.000,271,11060925,4325,0,1759090177,13152.463677560001,27148.358707649997,53300.620853039996 2025-09-28,20:09:39.000,271,11060868,3645,0,1759090178,13152.470413869996,32222.858215529996,53300.606878800005 2025-09-28,20:09:40.000,271,11060960,3885,0,1759090179,13152.376105529991,29455.15830363,53300.73963408 2025-09-28,20:09:41.000,271,11060937,4325,0,1759090180,13152.18075254,26687.35265478,53300.823479520004 2025-09-28,20:09:42.000,271,11060974,3685,0,1759090181,13152.13359836999,29455.13715624,53300.61386592 2025-09-28,20:09:43.000,271,11060942,3525,0,1759090182,13151.985399549994,32222.80887162,53300.74662120001 2025-09-28,20:09:44.000,271,11061088,3685,0,1759090183,13151.918036449999,30839.05055436,53300.66277576 2025-09-28,20:09:45.000,271,11060954,3885,0,1759090184,13151.655320359998,26225.669885430005,53300.56495608 2025-09-28,20:09:46.000,271,11060919,4205,0,1759090185,13151.722683459993,28071.181463340006,53300.66277576 2025-09-28,20:09:47.000,271,11060968,3845,0,1759090186,13151.513857849997,27148.34460939,53300.81649240001 2025-09-28,20:09:48.000,271,11061063,4125,0,1759090187,13151.406076890002,34529.35469892,53300.676750000006 2025-09-28,20:09:49.000,271,11060986,3885,0,1759090188,13151.284823310001,29454.770601480006,53300.788543919996 2025-09-28,20:09:50.000,271,11060723,4125,0,1759090189,13151.170306039996,29916.051570419993,53300.76059544 2025-09-28,20:09:51.000,271,11061037,3965,0,1759090190,13150.99516197999,31299.87332985,53300.788543919996 2025-09-28,20:09:52.000,271,11061318,3725,0,1759090191,13150.948007809995,29454.594373230007,53300.80251816 2025-09-28,20:09:53.000,271,11060633,4165,0,1759090192,13150.907589949995,26686.661840040004,53300.655788640004 2025-09-28,20:09:54.000,271,11060833,4205,0,1759090193,13150.95474411999,29454.460439760005,53300.655788640004 2025-09-28,20:09:55.000,271,11060854,3885,0,1759090194,13150.846963159995,27609.548037900007,53300.85841512 2025-09-28,20:09:56.000,271,11060745,4165,0,1759090195,13150.617928619999,31299.922673759997,53300.52303336 2025-09-28,20:09:57.000,271,11060929,4325,0,1759090196,13150.685291719994,30377.29729371,53300.70469848 2025-09-28,20:09:58.000,271,11061038,4085,0,1759090197,13150.557301829998,31299.929722889996,53300.94924768 2025-09-28,20:09:59.000,271,11060918,3885,0,1759090198,13150.436048249998,27148.090840710007,53300.991170400004 2025-09-28,20:10:00.000,271,11060896,3565,0,1759090199,13150.274376809997,31761.217740959997,53300.91431208001 2025-09-28,20:10:01.000,271,11060959,4325,0,1759090200,13150.079023819992,28532.018337090005,53300.9212992 2025-09-28,20:10:02.000,271,11061108,3525,0,1759090201,13149.977979169991,32222.773625970003,53300.851428 2025-09-28,20:10:03.000,271,11060937,3965,0,1759090202,13149.90387976,25764.4382604,53300.91431208001 2025-09-28,20:10:04.000,271,11060942,3245,0,1759090203,13149.85672558999,29454.52388193,53301.08200296001 2025-09-28,20:10:05.000,271,11060884,3725,0,1759090204,13149.769153559995,27148.076742449994,53301.04008024 2025-09-28,20:10:06.000,271,11060946,3405,0,1759090205,13149.64116367,29916.107963460003,53301.123925679996 2025-09-28,20:10:07.000,271,11061029,4165,0,1759090206,13149.47275591999,28070.800810319997,53301.07501584 2025-09-28,20:10:08.000,271,11060902,4085,0,1759090207,13149.466019609994,32683.836071879996,53301.13789992 2025-09-28,20:10:09.000,271,11060894,3804,0,1759090208,13149.405392819994,27609.555087030007,53301.03309312001 2025-09-28,20:10:10.000,271,11060834,3885,0,1759090209,13149.257193999998,32222.66788902,53301.20078400001 2025-09-28,20:10:11.000,271,11061045,4245,0,1759090210,13149.041632079992,24841.848125999997,53301.179822640006 2025-09-28,20:10:12.000,271,11060866,3685,0,1759090211,13148.974268979997,28532.370793590002,53301.179822640006 2025-09-28,20:10:13.000,271,11060935,4325,0,1759090212,13148.859751709992,27609.78770832,53301.17283552001 2025-09-28,20:10:14.000,271,11060715,4245,0,1759090213,13148.630717169995,30377.536964130006,53301.17283552001 2025-09-28,20:10:15.000,271,11060905,4285,0,1759090214,13148.55661775999,29916.347633879996,53301.179822640006 2025-09-28,20:10:16.000,271,11060928,3685,0,1759090215,13148.39494631999,31761.52085355,53301.14488704 2025-09-28,20:10:17.000,271,11060966,3765,0,1759090216,13148.226538569994,28532.434235759996,53301.31257792 2025-09-28,20:10:18.000,271,11060948,3725,0,1759090217,13148.098548679998,31300.296277650006,53301.109951440005 2025-09-28,20:10:19.000,271,11060988,3725,0,1759090218,13147.936877239998,30838.91662089,53301.13789992 2025-09-28,20:10:20.000,271,11061114,3725,0,1759090219,13147.795414729997,29916.375830400008,53301.22174536001 2025-09-28,20:10:21.000,271,11060989,4085,0,1759090220,13147.593325429996,29916.516812999995,53301.13091280001 2025-09-28,20:10:22.000,271,11060985,4325,0,1759090221,13147.492280779996,28993.778646870007,53301.14488704 2025-09-28,20:10:23.000,271,11060948,3565,0,1759090222,13147.40470875,25303.411060140003,53301.123925679996 2025-09-28,20:10:24.000,271,11060899,4004,0,1759090223,13147.290191479995,29916.573206040004,53301.19379688 2025-09-28,20:10:25.000,271,11060968,3645,0,1759090224,13147.19588313999,31300.606439370007,53301.13091280001 2025-09-28,20:10:26.000,271,11060920,3845,0,1759090225,13147.15546527999,31761.887408309994,53301.24969384001 2025-09-28,20:10:27.000,271,11061028,3685,0,1759090226,13147.014002769989,26226.064636709998,53301.1658484 2025-09-28,20:10:28.000,271,11061003,4245,0,1759090227,13146.987057529994,33145.779659039996,53301.22174536001 2025-09-28,20:10:29.000,271,11061044,3685,0,1759090228,13146.953375979989,31300.5429972,53301.1658484 2025-09-28,20:10:30.000,271,11060839,3645,0,1759090229,13146.879276569998,31761.901506569993,53301.277642320005 2025-09-28,20:10:31.000,271,11061002,3765,0,1759090230,13146.704132509993,34529.77059759,53301.0959772 2025-09-28,20:10:32.000,271,11061047,3885,0,1759090231,13146.690659890002,30839.106947399996,53301.19379688 2025-09-28,20:10:33.000,271,11060911,4205,0,1759090232,13146.589615240002,28532.779643129994,53301.158861280004 2025-09-28,20:10:34.000,271,11060955,4245,0,1759090233,13146.495306899997,29916.848122109994,53301.10296432001 2025-09-28,20:10:35.000,271,11060976,3845,0,1759090234,13146.454889039996,28994.229791189995,53301.17283552001 2025-09-28,20:10:36.000,271,11060967,4165,0,1759090235,13146.380789629991,27148.993129349998,53301.109951440005 2025-09-28,20:10:37.000,271,11060963,4325,0,1759090236,13146.374053319996,27610.316393069996,53301.123925679996 2025-09-28,20:10:38.000,271,11060972,3765,0,1759090237,13146.28648129,25765.05153471,53301.20078400001 2025-09-28,20:10:39.000,271,11060894,3645,0,1759090238,13146.192172949995,31762.056587429994,53301.17283552001 2025-09-28,20:10:40.000,271,11060962,3645,0,1759090239,13146.14501878,29455.595349690004,53301.13789992 2025-09-28,20:10:41.000,271,11061011,4045,0,1759090240,13146.00355627,31300.86020805,53301.0959772 2025-09-28,20:10:42.000,271,11060878,3605,0,1759090241,13146.04397413,33607.52587056,53301.18680976 2025-09-28,20:10:43.000,271,11060908,3725,0,1759090242,13146.010292579995,28533.04046094,53301.24969384001 2025-09-28,20:10:44.000,271,11061034,3845,0,1759090243,13145.841884829999,26226.543977549998,53301.15187416001 2025-09-28,20:10:45.000,271,11061012,3685,0,1759090244,13145.754312799989,23920.047494159997,53301.19379688 2025-09-28,20:10:46.000,271,11060876,3765,0,1759090245,13145.666740769993,28071.89342547,53301.13091280001 2025-09-28,20:10:47.000,271,11060916,3605,0,1759090246,13145.572432429988,30839.607435629994,53301.17283552001 2025-09-28,20:10:48.000,271,11060928,3645,0,1759090247,13145.457915159997,23458.780623479994,53301.22174536001 2025-09-28,20:10:49.000,271,11060977,4365,0,1759090248,13145.383815749992,30839.628583020007,53301.07501584 2025-09-28,20:10:50.000,271,11060961,4165,0,1759090249,13145.316452649997,26226.586272329994,53301.18680976 2025-09-28,20:10:51.000,271,11061021,4245,0,1759090250,13145.174990139996,30378.40400712,53301.13091280001 2025-09-28,20:10:52.000,271,11060958,3965,0,1759090251,13145.242353239992,30839.748418229996,53301.13091280001 2025-09-28,20:10:53.000,271,11061095,3965,0,1759090252,13145.080681799991,35452.73433588,53301.07501584 2025-09-28,20:10:54.000,271,11061062,3325,0,1759090253,13145.04700025,26226.769549710007,53301.15187416001 2025-09-28,20:10:55.000,271,11060916,3405,0,1759090254,13145.06720918,27149.30329107,53301.012131760006 2025-09-28,20:10:56.000,271,11060855,3965,0,1759090255,13145.013318699996,27610.704095220004,53301.10296432001 2025-09-28,20:10:57.000,271,11060993,3924,0,1759090256,13144.98637346,33607.723246199996,53301.0959772 2025-09-28,20:10:58.000,271,11060891,4205,0,1759090257,13145.04700025,31301.276106720004,53301.03309312001 2025-09-28,20:10:59.000,271,11060982,3845,0,1759090258,13145.02005500999,30839.981039520004,53301.06802872 2025-09-28,20:11:00.000,271,11060995,4125,0,1759090259,13145.080681799991,29917.461396419996,53300.99815752 2025-09-28,20:11:01.000,271,11060906,3885,0,1759090260,13145.094154419996,28533.533900039998,53301.026106 2025-09-28,20:11:02.000,271,11060897,4245,0,1759090261,13145.148044900001,29917.510740330006,53301.03309312001 2025-09-28,20:11:03.000,271,11061103,4405,0,1759090262,13145.228880620001,24843.152215049995,53301.03309312001 2025-09-28,20:11:04.000,271,11060969,3765,0,1759090263,13145.262562169992,29456.25796791,53300.96322192001 2025-09-28,20:11:05.000,271,11061079,4445,0,1759090264,13145.282771099992,28994.878311149994,53300.96322192001 2025-09-28,20:11:06.000,271,11061032,3845,0,1759090265,13145.370343130002,33146.70309507,53300.98418328001 2025-09-28,20:11:07.000,271,11061024,3605,0,1759090266,13145.410760990002,27610.979011289994,53300.98418328001 2025-09-28,20:11:08.000,271,11060967,4125,0,1759090267,13145.491596710002,29456.250918780002,53300.90033784 2025-09-28,20:11:09.000,271,11060765,4085,0,1759090268,13145.639795529998,34530.531903630006,53300.93527344001 2025-09-28,20:11:10.000,271,11061088,3645,0,1759090269,13145.814939589989,31762.733303910005,53300.92828632 2025-09-28,20:11:11.000,271,11060884,4004,0,1759090270,13145.767785419994,26226.959876220004,53300.92828632 2025-09-28,20:11:12.000,271,11060910,3765,0,1759090271,13145.990083649995,30378.495645810006,53300.96322192001 2025-09-28,20:11:13.000,271,11061021,4045,0,1759090272,13146.11807353999,23459.055539549998,53300.942260560005 2025-09-28,20:11:14.000,271,11061046,3645,0,1759090273,13146.16522771,29917.137136439997,53300.85841512 2025-09-28,20:11:15.000,271,11060948,3645,0,1759090274,13146.353844389996,26226.741353189995,53300.88636360001 2025-09-28,20:11:16.000,271,11060886,3725,0,1759090275,13146.495306899997,32223.704111130006,53300.92828632 2025-09-28,20:11:17.000,271,11061097,4004,0,1759090276,13146.549197380002,29917.010252099994,53301.012131760006 2025-09-28,20:11:18.000,271,11060911,4045,0,1759090277,13146.488570590001,26226.5087319,53300.90033784 2025-09-28,20:11:19.000,271,11060942,3485,0,1759090278,13146.609824170002,26687.698062149997,53300.80251816 2025-09-28,20:11:20.000,271,11061012,3565,0,1759090279,13146.481834279992,26226.395945819997,53300.893350720005 2025-09-28,20:11:21.000,271,11060838,3645,0,1759090280,13146.603087859992,30378.10089453,53300.788543919996 2025-09-28,20:11:22.000,271,11061110,3365,0,1759090281,13146.576142619997,31300.796765880004,53300.87238936 2025-09-28,20:11:23.000,271,11060808,3725,0,1759090282,13146.683923579993,28993.898482079996,53300.69771136001 2025-09-28,20:11:24.000,271,11061012,3804,0,1759090283,13146.596351549997,29455.16535276,53300.7116856 2025-09-28,20:11:25.000,271,11060631,4004,0,1759090284,13146.683923579993,24841.82697861,53300.69072424 2025-09-28,20:11:26.000,271,11060765,4205,0,1759090285,13146.569406310002,30838.712196120003,53300.56495608 2025-09-28,20:11:27.000,271,11060716,3804,0,1759090286,13146.643505719992,30377.12811459,53300.59290456 2025-09-28,20:11:28.000,271,11060771,4245,0,1759090287,13146.751286680003,33144.891468660004,53300.620853039996 2025-09-28,20:11:29.000,271,11061031,4485,0,1759090288,13146.656978339997,30838.148265719996,53300.320406880004 2025-09-28,20:11:30.000,271,11061012,3444,0,1759090289,13146.859067639998,33144.172457399996,53300.43220080001 2025-09-28,20:11:31.000,271,11060971,4485,0,1759090290,13146.811913469988,27608.617552740005,53300.36232960001 2025-09-28,20:11:32.000,271,11060845,4485,0,1759090291,13146.946639669994,34066.73439528,53300.35534248 2025-09-28,20:11:33.000,271,11061139,4285,0,1759090292,13146.960112289999,30837.654826619997,53300.3972652 2025-09-28,20:11:34.000,271,11061055,4045,0,1759090293,13147.14199266,34066.09997358,53300.34835536 2025-09-28,20:11:35.000,271,11060984,3845,0,1759090294,13147.209355759995,29914.402073999998,53300.13874176 2025-09-28,20:11:36.000,271,11060863,4205,0,1759090295,13147.209355759995,30375.450421650006,53300.25053568 2025-09-28,20:11:37.000,271,11060828,3605,0,1759090296,13147.36429089,26223.766620330003,53300.02694784001 2025-09-28,20:11:38.000,271,11061091,4045,0,1759090297,13147.45859922999,24839.944860899996,53300.06188344 2025-09-28,20:11:39.000,271,11060968,3565,0,1759090298,13147.559643879991,34065.47260101,53299.89419256 2025-09-28,20:11:40.000,271,11061068,3804,0,1759090299,13147.781942109992,33604.01540382,53300.03393496 2025-09-28,20:11:41.000,271,11061084,3765,0,1759090300,13147.781942109992,28991.092928340004,53300.08983192 2025-09-28,20:11:42.000,271,11060821,4045,0,1759090301,13147.775205799997,31297.533018689996,53300.005986480006 2025-09-28,20:11:43.000,271,11060922,3765,0,1759090302,13147.957086169998,29452.324553369996,53299.92214104 2025-09-28,20:11:44.000,271,11061085,3885,0,1759090303,13147.984031409993,23455.66490802,53299.85226984 2025-09-28,20:11:45.000,271,11060926,3765,0,1759090304,13148.112021299989,30374.921736899996,53299.79637288 2025-09-28,20:11:46.000,271,11060977,4045,0,1759090305,13148.240011189999,24378.311435459997,53299.66361760001 2025-09-28,20:11:47.000,271,11061194,3565,0,1759090306,13148.3814737,21610.703162250007,53299.80336 2025-09-28,20:11:48.000,271,11060964,3804,0,1759090307,13148.40168263,25762.401061829994,53299.66361760001 2025-09-28,20:11:49.000,271,11060867,4245,0,1759090308,13148.51619989999,28530.48867588,53299.80336 2025-09-28,20:11:50.000,271,11060917,4165,0,1759090309,13148.48251835,30837.027454049996,53299.7334888 2025-09-28,20:11:51.000,271,11061004,3725,0,1759090310,13148.549881449995,28991.974069589996,53299.670604720006 2025-09-28,20:11:52.000,271,11060944,4004,0,1759090311,13148.630717169995,29453.607495029995,53299.67759184 2025-09-28,20:11:53.000,271,11060988,3725,0,1759090312,13148.671135029996,30837.683023139994,53299.649643360004 2025-09-28,20:11:54.000,271,11061076,3845,0,1759090313,13148.610508239995,28531.44735756,53299.66361760001 2025-09-28,20:11:55.000,271,11061024,3845,0,1759090314,13148.65766240999,31760.604466649995,53299.69156608001 2025-09-28,20:11:56.000,271,11060923,4165,0,1759090315,13148.718289199991,27147.86526855,53299.57977216 2025-09-28,20:11:57.000,271,11060966,3725,0,1759090316,13148.671135029996,30377.1069672,53299.53784944 2025-09-28,20:11:58.000,271,11061028,3924,0,1759090317,13148.70481658,33606.48259932001,53299.628682 2025-09-28,20:11:59.000,271,11061040,4085,0,1759090318,13148.74523444,28993.757499479994,53299.63566912 2025-09-28,20:12:00.000,271,11060949,4245,0,1759090319,13148.731761819996,30377.76958542,53299.54483656001 2025-09-28,20:12:01.000,271,11060989,4285,0,1759090320,13148.738498129991,31761.866260919996,53299.614707759996 2025-09-28,20:12:02.000,271,11061032,3765,0,1759090321,13148.792388609996,22536.049506480005,53299.62169488001 2025-09-28,20:12:03.000,271,11060901,4085,0,1759090322,13148.778915989991,30378.375810600002,53299.502913840006 2025-09-28,20:12:04.000,271,11060996,3845,0,1759090323,13148.819333849991,28071.935720249996,53299.52387520001 2025-09-28,20:12:05.000,271,11061008,3804,0,1759090324,13148.920378499992,29456.046494010006,53299.447016879996 2025-09-28,20:12:06.000,271,11060992,4004,0,1759090325,13148.994477909997,27149.61345279,53299.45400400001 2025-09-28,20:12:07.000,271,11061008,3924,0,1759090326,13149.075313629997,27149.62050192,53299.37714568001 2025-09-28,20:12:08.000,271,11061004,3645,0,1759090327,13149.210039830003,33146.745389849995,53299.39111992 2025-09-28,20:12:09.000,271,11060840,3685,0,1759090328,13149.284139239993,30378.974986650006,53299.23740328001 2025-09-28,20:12:10.000,271,11060968,3365,0,1759090329,13149.338029719998,32224.373778480003,53299.335222960006 2025-09-28,20:12:11.000,271,11061020,3965,0,1759090330,13149.506437469994,27611.268025619996,53299.28631312001 2025-09-28,20:12:12.000,271,11060994,3565,0,1759090331,13149.55359163999,30379.249902719996,53299.314261600004 2025-09-28,20:12:13.000,271,11061029,3725,0,1759090332,13149.567064259994,30379.34859054,53299.20945480001 2025-09-28,20:12:14.000,271,11060930,3485,0,1759090333,13149.607482119995,32224.74738237,53299.25137752 2025-09-28,20:12:15.000,271,11060878,3804,0,1759090334,13149.728735699995,32224.662792810006,53299.18849344001 2025-09-28,20:12:16.000,271,11060951,4125,0,1759090335,13149.80283511,34531.32845532001,53299.11862224001 2025-09-28,20:12:17.000,271,11060913,4125,0,1759090336,13149.930824999996,33608.64668223,53299.18150632 2025-09-28,20:12:18.000,271,11060961,4365,0,1759090337,13150.058814889991,30379.468425750005,53299.15355784 2025-09-28,20:12:19.000,271,11061010,3804,0,1759090338,13150.153123229997,34992.57417861,53299.13958360001 2025-09-28,20:12:20.000,271,11060961,4285,0,1759090339,13150.328267290002,23921.358632339994,53299.11163512001 2025-09-28,20:12:21.000,271,11061036,3804,0,1759090340,13150.449520869988,22998.613417080007,53299.32823584001 2025-09-28,20:12:22.000,271,11060956,3845,0,1759090341,13150.577510759998,36376.543969770006,53299.18849344001 2025-09-28,20:12:23.000,271,11061038,3804,0,1759090342,13150.624664929994,28995.6184698,53299.28631312001 2025-09-28,20:12:24.000,271,11060944,3804,0,1759090343,13150.786336369994,30840.918573810006,53299.32124872 2025-09-28,20:12:25.000,271,11060968,3685,0,1759090344,13150.88064471,32686.225726949997,53299.34221008 2025-09-28,20:12:26.000,271,11060919,4205,0,1759090345,13150.88064471,34070.139125069996,53299.314261600004 2025-09-28,20:12:27.000,271,11061007,3924,0,1759090346,13150.98168936,30379.722194429996,53299.23041616 2025-09-28,20:12:28.000,271,11060924,3845,0,1759090347,13151.04231615,28534.534876499994,53299.25836464001 2025-09-28,20:12:29.000,271,11061007,4004,0,1759090348,13151.02210722,28995.7594524,53299.28631312001 2025-09-28,20:12:30.000,271,11061034,3804,0,1759090349,13151.03557983999,33608.9920896,53299.23740328001 2025-09-28,20:12:32.000,271,11060951,4125,0,1759090351,13150.92106257,24843.920570219998,53299.314261600004 2025-09-28,20:12:33.000,271,11060926,3845,0,1759090352,13150.88064471,30379.51776966,53299.30727448001 2025-09-28,20:12:34.000,271,11060967,4165,0,1759090353,13150.91432625999,25766.17939551,53299.3491972 2025-09-28,20:12:35.000,271,11060856,3485,0,1759090354,13150.83349053999,30840.439232970006,53299.35618432001 2025-09-28,20:12:36.000,271,11061092,3725,0,1759090355,13150.968216739995,30840.1643169,53299.46797824 2025-09-28,20:12:37.000,271,11061051,3885,0,1759090356,13150.99516197999,28072.238832839997,53299.481952480004 2025-09-28,20:12:38.000,271,11060901,4045,0,1759090357,13151.08273401,30839.945793870007,53299.44002976 2025-09-28,20:12:39.000,271,11060843,4085,0,1759090358,13151.10294294,28994.687984639997,53299.384132800005 2025-09-28,20:12:40.000,271,11060932,3605,0,1759090359,13151.177042349991,31762.437240450003,53299.37714568001 2025-09-28,20:12:41.000,271,11060923,3845,0,1759090360,13151.16356973,31762.585272180004,53299.32124872 2025-09-28,20:12:42.000,271,11060748,3804,0,1759090361,13151.156833419991,30378.615481019995,53299.36317144 2025-09-28,20:12:43.000,271,11060897,4365,0,1759090362,13151.109679249996,30378.608431889996,53299.39111992 2025-09-28,20:12:44.000,271,11060882,3605,0,1759090363,13151.06252508,31301.3184015,53299.39810704 2025-09-28,20:12:45.000,271,11060871,4165,0,1759090364,13150.968216739995,30840.122022120006,53299.52387520001 2025-09-28,20:12:46.000,271,11060974,3685,0,1759090365,13150.97495304999,30378.89744622,53299.53086232 2025-09-28,20:12:47.000,271,11060951,4165,0,1759090366,13150.96148043,25765.819889880004,53299.502913840006 2025-09-28,20:12:48.000,271,11060901,3965,0,1759090367,13150.948007809995,24843.201558960005,53299.53086232 2025-09-28,20:12:49.000,271,11060946,3845,0,1759090368,13151.008634599995,29456.243869650003,53299.62169488001 2025-09-28,20:12:50.000,271,11060951,4125,0,1759090369,13151.00189829,32685.612452639994,53299.69156608001 2025-09-28,20:12:51.000,271,11060910,3725,0,1759090370,13151.07599769999,30840.460380360004,53299.69156608001 2025-09-28,20:12:52.000,271,11060849,4165,0,1759090371,13150.98168936,29456.546982240005,53299.74746304 2025-09-28,20:12:53.000,271,11060771,3965,0,1759090372,13151.01537090999,30379.285148370007,53299.75445016 2025-09-28,20:12:54.000,271,11060905,4285,0,1759090373,13150.98168936,31763.374774740005,53299.86624408 2025-09-28,20:12:55.000,271,11060875,4485,0,1759090374,13150.867172089995,24382.512716940008,53299.85925696001 2025-09-28,20:12:56.000,271,11060812,4004,0,1759090375,13150.846963159995,30840.890377289994,53299.90117968 2025-09-28,20:12:57.000,271,11061026,3725,0,1759090376,13150.725709579994,29457.054519600002,53299.99201224 2025-09-28,20:12:58.000,271,11060966,3885,0,1759090377,13150.678555409999,27611.72621907,53299.9431024 2025-09-28,20:12:59.000,271,11060896,3605,0,1759090378,13150.577510759998,32224.867217580002,53299.9431024 2025-09-28,20:13:00.000,271,11060870,3765,0,1759090379,13150.537092899998,29918.356635930002,53300.06887056 2025-09-28,20:13:01.000,271,11060938,3565,0,1759090380,13150.449520869988,27611.846054280002,53300.08983192 2025-09-28,20:13:02.000,271,11060893,4085,0,1759090381,13150.429311939988,28534.393893900007,53300.11079328 2025-09-28,20:13:03.000,271,11060786,3645,0,1759090382,13150.449520869988,27150.452299259996,53300.20162584 2025-09-28,20:13:04.000,271,11060885,4165,0,1759090383,13150.355212529998,28534.337500859998,53300.13874176 2025-09-28,20:13:05.000,271,11060752,4004,0,1759090384,13150.281113119992,30379.553015309997,53300.21560008001 2025-09-28,20:13:06.000,271,11060873,4365,0,1759090385,13150.139650609992,28073.063581049995,53300.20861296 2025-09-28,20:13:07.000,271,11060920,3804,0,1759090386,13150.173332159997,26689.164281189995,53300.271497040005 2025-09-28,20:13:08.000,271,11060747,4125,0,1759090387,13149.998188099991,32224.958856269994,53300.37630384 2025-09-28,20:13:09.000,271,11060875,4165,0,1759090388,13149.910616069996,30841.14414597,53300.41822656 2025-09-28,20:13:10.000,271,11060774,3804,0,1759090389,13149.87693451999,28995.914533260002,53300.390278080005 2025-09-28,20:13:11.000,271,11060890,3804,0,1759090390,13149.73547200999,27150.7201662,53300.390278080005 2025-09-28,20:13:12.000,271,11060906,3885,0,1759090391,13149.688317839995,28534.746350400004,53300.35534248 2025-09-28,20:13:13.000,271,11060746,3804,0,1759090392,13149.56032795,28073.606364060004,53300.509059120006 2025-09-28,20:13:14.000,271,11060964,3525,0,1759090393,13149.61421842999,29918.659748520004,53300.55098184001 2025-09-28,20:13:15.000,271,11060893,4085,0,1759090394,13149.466019609994,30379.954815720004,53300.56495608 2025-09-28,20:13:16.000,271,11060932,3725,0,1759090395,13149.405392819994,30379.919570070007,53300.61386592 2025-09-28,20:13:17.000,271,11060863,4085,0,1759090396,13149.418865439999,32686.373758679998,53300.55098184001 2025-09-28,20:13:18.000,271,11060835,4205,0,1759090397,13149.546855329994,32225.149182780006,53300.55098184001 2025-09-28,20:13:19.000,271,11060960,3804,0,1759090398,13149.466019609994,28534.415041290005,53300.59989168001 2025-09-28,20:13:20.000,271,11060930,3885,0,1759090399,13149.412129129989,27150.58623273,53300.69771136001 2025-09-28,20:13:21.000,271,11060776,3765,0,1759090400,13149.405392819994,29918.511716790003,53300.80950528 2025-09-28,20:13:22.000,271,11060914,3645,0,1759090401,13149.250457689988,29918.730239819997,53300.774569680005 2025-09-28,20:13:23.000,271,11060811,4205,0,1759090402,13149.169621970002,32225.346558420002,53300.851428 2025-09-28,20:13:24.000,271,11060884,3485,0,1759090403,13149.108995180002,33609.20356350001,53300.87238936 2025-09-28,20:13:25.000,271,11060966,3565,0,1759090404,13148.974268979997,30841.47545508,53300.98418328001 2025-09-28,20:13:26.000,271,11060704,3525,0,1759090405,13148.799124919991,33609.393890010004,53300.94924768 2025-09-28,20:13:27.000,271,11060839,4485,0,1759090406,13148.610508239995,30841.46840595,53301.10296432001 2025-09-28,20:13:28.000,271,11060827,4405,0,1759090407,13148.448836799995,28534.93667691,53301.15187416001 2025-09-28,20:13:29.000,271,11060973,4325,0,1759090408,13148.287165359994,28996.224694980003,53301.03309312001 2025-09-28,20:13:30.000,271,11060953,4205,0,1759090409,13148.145702849994,29457.357632190004,53301.1658484 2025-09-28,20:13:31.000,271,11060788,3645,0,1759090410,13148.044658199993,28073.246858430008,53301.061041600005 2025-09-28,20:13:33.000,271,11060908,3804,0,1759090412,13147.714579009997,33147.50669589,53301.20777112 2025-09-28,20:13:34.000,271,11060860,3725,0,1759090413,13147.667424840001,29456.991077429993,53301.20777112 2025-09-28,20:13:35.000,271,11060898,3804,0,1759090414,13147.566380190001,32224.817873670007,53301.25668096 2025-09-28,20:13:36.000,271,11060905,4165,0,1759090415,13147.566380190001,34992.70811208,53301.3055908 2025-09-28,20:13:37.000,271,11060867,4165,0,1759090416,13147.431653989996,26689.016249459994,53301.277642320005 2025-09-28,20:13:38.000,271,11060729,4325,0,1759090417,13147.31713671999,33147.40800806999,53301.2357196 2025-09-28,20:13:39.000,271,11060861,4125,0,1759090418,13147.23630099999,27611.733268199998,53301.33353928 2025-09-28,20:13:40.000,271,11060838,3565,0,1759090419,13147.11504741999,28534.407992160006,53301.35450064 2025-09-28,20:13:41.000,271,11060885,4325,0,1759090420,13146.939903359998,28072.929647580007,53301.31257792 2025-09-28,20:13:42.000,271,11060886,3685,0,1759090421,13146.912958119989,31763.614445159998,53301.40341048 2025-09-28,20:13:43.000,271,11060836,3725,0,1759090422,13146.872540259988,29456.948782649997,53301.36847488001 2025-09-28,20:13:44.000,271,11060915,3924,0,1759090423,13146.845595019993,31763.487560819995,53301.41738472001 2025-09-28,20:13:45.000,271,11060853,4085,0,1759090424,13146.811913469988,34531.32140619001,53301.38244912 2025-09-28,20:13:46.000,271,11060809,4245,0,1759090425,13146.758022989998,30379.461376620005,53301.4103976 2025-09-28,20:13:47.000,271,11060922,3725,0,1759090426,13146.677187269997,31763.395922130003,53301.42437184 2025-09-28,20:13:48.000,271,11060936,3205,0,1759090427,13146.636769409997,28072.908500189995,53301.43834608001 2025-09-28,20:13:49.000,271,11060933,3804,0,1759090428,13146.549197380002,24382.371734340006,53301.4103976 2025-09-28,20:13:50.000,271,11060892,3605,0,1759090429,13146.475097969997,30840.869229899996,53301.40341048 2025-09-28,20:13:51.000,271,11060945,3804,0,1759090430,13146.374053319996,31302.030363629994,53301.375462 2025-09-28,20:13:52.000,271,11060946,3605,0,1759090431,13146.320162839991,25766.32742724,53301.43834608001 2025-09-28,20:13:53.000,271,11060952,3725,0,1759090432,13146.299953909991,29456.75845614,53301.459307439996 2025-09-28,20:13:54.000,271,11060969,4205,0,1759090433,13146.2258545,31763.318381699995,53301.459307439996 2025-09-28,20:13:55.000,271,11060943,4205,0,1759090434,13146.2258545,32224.55000673,53301.494243040004 2025-09-28,20:13:56.000,271,11060828,3645,0,1759090435,13146.212381879996,23459.598322560007,53301.54315288 2025-09-28,20:13:57.000,271,11060903,4004,0,1759090436,13146.18543664,30379.256951849995,53301.459307439996 2025-09-28,20:13:58.000,271,11060897,4125,0,1759090437,13146.232590809996,29456.518785720007,53301.50123016 2025-09-28,20:13:59.000,271,11060990,3605,0,1759090438,13146.273008669996,32224.310336309994,53301.396423360005 2025-09-28,20:14:00.000,271,11060903,4165,0,1759090439,13146.17870032999,30379.101870989994,53301.4103976 2025-09-28,20:14:01.000,271,11060936,3804,0,1759090440,13146.12480985,27611.352615180003,53301.43135896 2025-09-28,20:14:02.000,271,11060862,3845,0,1759090441,13146.05744674999,33608.31537312,53301.38943624001 2025-09-28,20:14:03.000,271,11061058,3804,0,1759090442,13146.111337229995,29456.398950510003,53301.55014 2025-09-28,20:14:04.000,271,11060981,4325,0,1759090443,13146.050710439995,28995.266013300003,53301.47328168 2025-09-28,20:14:05.000,271,11060919,4325,0,1759090444,13145.98334734,29456.673866580008,53301.41738472001 2025-09-28,20:14:06.000,271,11060910,3845,0,1759090445,13145.96313841,31301.832987989997,53301.48725592001 2025-09-28,20:14:07.000,271,11061010,3845,0,1759090446,13145.949665789994,28072.584240209995,53301.48725592001 2025-09-28,20:14:08.000,271,11061027,4325,0,1759090447,13146.010292579995,28533.8299635,53301.50821728001 2025-09-28,20:14:09.000,271,11060898,3804,0,1759090448,13146.06418306,30840.382839929996,53301.564114240005 2025-09-28,20:14:10.000,271,11060849,4365,0,1759090449,13146.10460092,27149.91656538,53301.46629456001 2025-09-28,20:14:11.000,271,11060845,4125,0,1759090450,13146.091128299995,29456.370753990006,53301.50821728001 2025-09-28,20:14:12.000,271,11060994,3525,0,1759090451,13146.21911818999,28072.422110219995,53301.38244912 2025-09-28,20:14:13.000,271,11060854,3924,0,1759090452,13146.252799739996,30840.129071250005,53301.57808848 2025-09-28,20:14:14.000,271,11060959,3804,0,1759090453,13146.24606343,26227.114957080004,53301.35450064 2025-09-28,20:14:15.000,271,11060887,4445,0,1759090454,13146.28648129,28072.245881969997,53301.4802688 2025-09-28,20:14:16.000,271,11060862,3804,0,1759090455,13146.279744979991,29917.42615077,53301.42437184 2025-09-28,20:14:17.000,271,11060850,3605,0,1759090456,13146.25953604999,32685.119013539996,53301.4103976 2025-09-28,20:14:18.000,271,11060891,4205,0,1759090457,13146.360580699991,28533.407015699995,53301.38244912 2025-09-28,20:14:19.000,271,11060938,3725,0,1759090458,13146.320162839991,27149.28214368,53301.35450064 2025-09-28,20:14:20.000,271,11060928,3645,0,1759090459,13146.387525940001,29455.81387272,53301.3055908 2025-09-28,20:14:21.000,271,11060988,3765,0,1759090460,13146.427943800001,28994.441265090005,53301.36148776 2025-09-28,20:14:22.000,271,11060893,4245,0,1759090461,13146.522252139992,23920.047494159997,53301.20078400001 2025-09-28,20:14:23.000,271,11060742,3605,0,1759090462,13146.549197380002,26226.543977549998,53301.29860368001 2025-09-28,20:14:24.000,271,11060936,3725,0,1759090463,13146.616560479997,32684.829999210007,53301.2357196 2025-09-28,20:14:25.000,271,11060857,3965,0,1759090464,13146.677187269997,29917.09484166,53301.31956504001 2025-09-28,20:14:26.000,271,11060921,4165,0,1759090465,13146.764759299993,29455.771577940002,53301.19379688 2025-09-28,20:14:27.000,271,11060887,4445,0,1759090466,13146.771495610003,31301.106927600005,53301.21475824 2025-09-28,20:14:28.000,271,11060959,4245,0,1759090467,13146.825386089993,28533.35767179,53301.19379688 2025-09-28,20:14:29.000,271,11060905,3924,0,1759090468,13146.778231919998,27149.493617579996,53301.228732480005 2025-09-28,20:14:30.000,271,11060918,3645,0,1759090469,13146.811913469988,27610.929667379998,53301.25668096 2025-09-28,20:14:31.000,271,11060826,3885,0,1759090470,13146.852331329988,33146.68899681,53301.2357196 2025-09-28,20:14:32.000,271,11060916,3765,0,1759090471,13146.919694429998,26688.346582109996,53301.13091280001 2025-09-28,20:14:33.000,271,11060829,4045,0,1759090472,13147.020739079999,31762.542977400008,53301.05405448001 2025-09-28,20:14:34.000,271,11060972,3685,0,1759090473,13147.047684319994,27149.550010620005,53301.14488704 2025-09-28,20:14:35.000,271,11060937,4004,0,1759090474,13147.15546527999,33607.772590110006,53301.08200296001 2025-09-28,20:14:36.000,271,11061025,4004,0,1759090475,13147.269982549995,29917.228775130003,53301.08899008 2025-09-28,20:14:37.000,271,11061005,4165,0,1759090476,13147.38449982,27149.246898030004,53301.026106 2025-09-28,20:14:38.000,271,11060927,4125,0,1759090477,13147.532698639996,32684.829999210007,53300.93527344001 2025-09-28,20:14:39.000,271,11060851,4205,0,1759090478,13147.674161149997,30839.579239109997,53300.956234799996 2025-09-28,20:14:40.000,271,11061039,4325,0,1759090479,13147.909932000002,27610.43622828,53300.97020904 2025-09-28,20:14:41.000,271,11060932,3765,0,1759090480,13148.024449269993,30378.178434960006,53300.96322192001 2025-09-28,20:14:42.000,271,11060957,4325,0,1759090481,13148.132230229989,24381.180431369998,53300.942260560005 2025-09-28,20:14:43.000,271,11061047,3965,0,1759090482,13148.347792149994,30839.438256509995,53300.893350720005 2025-09-28,20:14:44.000,271,11060776,3765,0,1759090483,13148.44210049,31762.028390909996,53300.83745376001 2025-09-28,20:14:45.000,271,11061019,4085,0,1759090484,13148.489254659995,28994.286184230004,53300.88636360001 2025-09-28,20:14:46.000,271,11060955,4205,0,1759090485,13148.583563,34991.305335209996,53300.851428 2025-09-28,20:14:47.000,271,11061004,3725,0,1759090486,13148.61724454999,28532.991117030004,53300.774569680005 2025-09-28,20:14:48.000,271,11061005,3924,0,1759090487,13148.70481658,28532.955871380007,53300.79553104001 2025-09-28,20:14:49.000,271,11060980,3765,0,1759090488,13148.805861230001,31762.176422639997,53300.79553104001 2025-09-28,20:14:50.000,271,11060916,3645,0,1759090489,13148.879960639992,28994.257987710007,53300.79553104001 2025-09-28,20:14:51.000,271,11060907,4045,0,1759090490,13148.947323740002,31762.239864810006,53300.76059544 2025-09-28,20:14:52.000,271,11060913,4125,0,1759090491,13149.055104699997,28994.307331620003,53300.70469848 2025-09-28,20:14:53.000,271,11060963,4325,0,1759090492,13149.075313629997,29916.982055579996,53300.73264696 2025-09-28,20:14:54.000,271,11060995,4165,0,1759090493,13149.156149349998,33146.13211554001,53300.59290456 2025-09-28,20:14:55.000,271,11060974,3485,0,1759090494,13149.203303519993,30378.234828,53300.64880152001 2025-09-28,20:14:56.000,271,11060906,3804,0,1759090495,13149.263930309993,31300.944797610005,53300.56495608 2025-09-28,20:14:57.000,271,11061065,4085,0,1759090496,13149.317820789998,28533.061608329997,53300.51604624 2025-09-28,20:14:58.000,271,11060953,3804,0,1759090497,13149.351502339989,28533.089804849995,53300.5370076 2025-09-28,20:14:59.000,271,11060986,3845,0,1759090498,13149.371711269989,29455.722234030007,53300.55098184001 2025-09-28,20:15:00.000,271,11060993,3885,0,1759090499,13149.459283299999,34991.59434954,53300.48111064001 2025-09-28,20:15:01.000,271,11060932,3885,0,1759090500,13149.506437469994,32223.725258520004,53300.54399472 2025-09-28,20:15:02.000,271,11061045,4045,0,1759090501,13149.519910089999,32223.830995469994,53300.47412352 2025-09-28,20:15:03.000,271,11060945,4205,0,1759090502,13149.62095474,30839.981039520004,53300.41123944001 2025-09-28,20:15:04.000,271,11060888,3565,0,1759090503,13149.6613726,33607.92062184001,53300.54399472 2025-09-28,20:15:05.000,271,11060962,3765,0,1759090504,13149.71526307999,29917.447298159997,53300.42521368 2025-09-28,20:15:06.000,271,11060779,4045,0,1759090505,13149.769153559995,37298.351650740005,53300.31341976001 2025-09-28,20:15:07.000,271,11060904,3685,0,1759090506,13149.748944629995,29917.510740330006,53300.36931672 2025-09-28,20:15:08.000,271,11061016,3725,0,1759090507,13149.89714344999,28533.625538730004,53300.29245840001 2025-09-28,20:15:09.000,271,11061023,4085,0,1759090508,13149.957770239991,29917.56713337,53300.285471279996 2025-09-28,20:15:10.000,271,11060787,4085,0,1759090509,13149.8634619,33607.98406401,53300.43220080001 2025-09-28,20:15:11.000,271,11060939,4205,0,1759090510,13149.98471548,29917.72926336,53300.2575228 2025-09-28,20:15:12.000,271,11060817,4125,0,1759090511,13150.139650609992,25304.454331379995,53300.152716000004 2025-09-28,20:15:13.000,271,11061060,3685,0,1759090512,13150.065551200001,28072.485552390004,53300.103806160005 2025-09-28,20:15:14.000,271,11060822,3685,0,1759090513,13150.146386920002,29456.004199229996,53300.06188344 2025-09-28,20:15:15.000,271,11060874,3725,0,1759090514,13150.132914299997,24842.93369202,53300.08983192 2025-09-28,20:15:16.000,271,11060757,4004,0,1759090515,13150.287849430002,27149.557059750005,53300.11079328 2025-09-28,20:15:17.000,271,11061024,3804,0,1759090516,13150.193541089997,28072.168341540004,53300.02694784001 2025-09-28,20:15:18.000,271,11061009,4045,0,1759090517,13150.294585739997,26688.254943420005,53300.054896320005 2025-09-28,20:15:19.000,271,11061022,3605,0,1759090518,13150.240695259992,27149.77558278,53299.950089519996 2025-09-28,20:15:20.000,271,11061089,4045,0,1759090519,13150.233958949997,33607.723246199996,53299.99899936001 2025-09-28,20:15:21.000,271,11060976,3685,0,1759090520,13150.227222640002,29456.187476609994,53299.97803800001 2025-09-28,20:15:22.000,271,11060981,4085,0,1759090521,13150.166595850002,24381.80780394,53300.054896320005 2025-09-28,20:15:23.000,271,11060669,4365,0,1759090522,13150.254167879997,32685.626550899993,53300.103806160005 2025-09-28,20:15:24.000,271,11060822,3645,0,1759090523,13150.227222640002,29456.29321356,53299.985025120004 2025-09-28,20:15:25.000,271,11061171,4325,0,1759090524,13150.173332159997,26227.185448379998,53299.86624408 2025-09-28,20:15:26.000,271,11061097,4165,0,1759090525,13150.301322049992,28533.724226549995,53299.92214104 2025-09-28,20:15:27.000,271,11061045,4205,0,1759090526,13150.314794669997,27611.183436060004,53299.97803800001 2025-09-28,20:15:28.000,271,11061003,4205,0,1759090527,13150.301322049992,32224.331483700007,53299.950089519996 2025-09-28,20:15:29.000,271,11060929,4125,0,1759090528,13150.220486329992,27150.09984276,53299.85226984 2025-09-28,20:15:30.000,271,11061010,3924,0,1759090529,13150.274376809997,28995.350602859995,53299.81034712001 2025-09-28,20:15:31.000,271,11060836,3885,0,1759090530,13150.166595850002,30379.489573140003,53299.92912816001 2025-09-28,20:15:32.000,271,11060961,4405,0,1759090531,13150.200277399992,28072.957844100005,53299.80336 2025-09-28,20:15:33.000,271,11060848,3685,0,1759090532,13150.180068469992,29456.850094830006,53299.84528272 2025-09-28,20:15:34.000,271,11061041,4125,0,1759090533,13150.119441679992,31302.347574479994,53299.719514560005 2025-09-28,20:15:35.000,271,11060919,4004,0,1759090534,13150.065551200001,29457.22369872,53299.75445016 2025-09-28,20:15:36.000,271,11060928,3525,0,1759090535,13150.065551200001,26228.066589630005,53299.75445016 2025-09-28,20:15:37.000,271,11060973,4365,0,1759090536,13150.099232749992,28534.64766258,53299.79637288 2025-09-28,20:15:38.000,271,11061003,4085,0,1759090537,13150.132914299997,33147.84505413,53299.768424400005 2025-09-28,20:15:39.000,271,11060884,3685,0,1759090538,13150.119441679992,28534.852087349995,53299.817334240004 2025-09-28,20:15:40.000,271,11060976,3605,0,1759090539,13150.146386920002,28073.683904489997,53299.84528272 2025-09-28,20:15:41.000,271,11060927,4004,0,1759090540,13150.186804780002,21615.44017761,53299.74746304 2025-09-28,20:15:42.000,271,11060935,4045,0,1759090541,13150.126177990001,32225.734260569996,53299.8732312 2025-09-28,20:15:43.000,271,11060962,3605,0,1759090542,13150.139650609992,29457.977955630005,53299.84528272 2025-09-28,20:15:44.000,271,11060952,3605,0,1759090543,13150.126177990001,25767.596270640002,53299.77541152 2025-09-28,20:15:45.000,271,11060823,3804,0,1759090544,13150.105969060001,33148.78258842,53299.887205440005 2025-09-28,20:15:46.000,271,11060845,4004,0,1759090545,13150.079023819992,33148.84603058999,53299.83130848001 2025-09-28,20:15:47.000,271,11060788,3365,0,1759090546,13149.991451789996,34071.654688020004,53299.90816680001 2025-09-28,20:15:48.000,271,11060975,3924,0,1759090547,13149.971242859996,30842.41298937,53299.77541152 2025-09-28,20:15:49.000,271,11060866,3485,0,1759090548,13149.930824999996,25306.717102110008,53299.85226984 2025-09-28,20:15:50.000,271,11060945,4325,0,1759090549,13149.951033929996,29458.788605580005,53299.83130848001 2025-09-28,20:15:51.000,271,11060915,4045,0,1759090550,13149.8634619,28997.486489250005,53299.82432136 2025-09-28,20:15:52.000,271,11061014,3845,0,1759090551,13149.930824999996,26690.88426891,53299.90117968 2025-09-28,20:15:53.000,271,11060911,4165,0,1759090552,13149.957770239991,30381.477427799997,53299.90117968 2025-09-28,20:15:54.000,271,11060978,3845,0,1759090553,13149.870198209996,28536.39584682,53300.054896320005 2025-09-28,20:15:55.000,271,11060953,3965,0,1759090554,13149.81630772999,30843.110853239996,53299.89419256 2025-09-28,20:15:56.000,271,11060953,3965,0,1759090555,13149.789362489995,30843.132000629994,53299.99201224 2025-09-28,20:15:57.000,271,11060981,4245,0,1759090556,13149.78262618,27614.038333710007,53300.0828448 2025-09-28,20:15:58.000,271,11060952,3685,0,1759090557,13149.77588986999,34995.161209319995,53299.97803800001 2025-09-28,20:15:59.000,271,11060959,4205,0,1759090558,13149.69505414999,35456.53381695,53299.97803800001 2025-09-28,20:16:00.000,271,11060901,4365,0,1759090559,13149.627691049995,27614.10882501,53300.03393496 2025-09-28,20:16:01.000,271,11060865,4125,0,1759090560,13149.55359163999,28536.790598100008,53300.06188344 2025-09-28,20:16:02.000,271,11060885,3924,0,1759090561,13149.546855329994,23923.67779611,53300.12476752001 2025-09-28,20:16:03.000,271,11060929,4085,0,1759090562,13149.486228539994,29920.866126210007,53300.06188344 2025-09-28,20:16:04.000,271,11060970,3965,0,1759090563,13149.364974959994,26230.174279500003,53300.07585768001 2025-09-28,20:16:05.000,271,11060852,3845,0,1759090564,13149.324557099993,31304.69493477,53300.14572888001 2025-09-28,20:16:06.000,271,11060890,3565,0,1759090565,13149.216776139998,28536.762401579996,53300.22957432 2025-09-28,20:16:07.000,271,11060966,3885,0,1759090566,13149.263930309993,30843.36462192,53300.16669024001 2025-09-28,20:16:08.000,271,11060869,4085,0,1759090567,13149.216776139998,30843.329376270005,53300.20162584 2025-09-28,20:16:09.000,271,11060908,3765,0,1759090568,13149.142676729993,26230.0332969,53300.117780399996 2025-09-28,20:16:10.000,271,11060777,3645,0,1759090569,13149.176358279998,30843.202491930002,53300.2575228 2025-09-28,20:16:11.000,271,11061064,3525,0,1759090570,13149.088786250002,30381.865129950005,53300.20162584 2025-09-28,20:16:12.000,271,11060830,3525,0,1759090571,13149.102258869993,28997.8741914,53300.26450992001 2025-09-28,20:16:13.000,271,11061058,3685,0,1759090572,13149.048368390002,30381.872179080005,53300.29944552 2025-09-28,20:16:14.000,271,11060966,3845,0,1759090573,13148.994477909997,29920.47137493,53300.20861296 2025-09-28,20:16:15.000,271,11060937,4125,0,1759090574,13148.933851119997,27152.574087390007,53300.29245840001 2025-09-28,20:16:16.000,271,11060891,4365,0,1759090575,13148.913642189997,23462.016174150005,53300.27848416 2025-09-28,20:16:17.000,271,11061011,4365,0,1759090576,13148.826070160001,27613.77046677,53300.26450992001 2025-09-28,20:16:18.000,271,11060892,3645,0,1759090577,13148.66439872,32226.97490745,53300.35534248 2025-09-28,20:16:19.000,271,11061006,3725,0,1759090578,13148.57682668999,28075.09373049,53300.390278080005 2025-09-28,20:16:20.000,271,11060925,4245,0,1759090579,13148.56335407,31304.335429140003,53300.31341976001 2025-09-28,20:16:21.000,271,11060896,3325,0,1759090580,13148.46230942,28075.044386580004,53300.40425232 2025-09-28,20:16:22.000,271,11060967,3965,0,1759090581,13148.31411059999,34072.289109720004,53300.43220080001 2025-09-28,20:16:23.000,271,11060940,3645,0,1759090582,13148.206329639994,31765.68688938,53300.488097760004 2025-09-28,20:16:24.000,271,11060880,3885,0,1759090583,13148.145702849994,26229.786577349994,53300.453162159996 2025-09-28,20:16:25.000,271,11060918,3885,0,1759090584,13148.058130819998,26229.751331699998,53300.55098184001 2025-09-28,20:16:26.000,271,11060910,3645,0,1759090585,13148.010976649988,27613.79161416,53300.53002048001 2025-09-28,20:16:27.000,271,11060922,3765,0,1759090586,13147.984031409993,29920.337441459997,53300.59290456 2025-09-28,20:16:28.000,271,11060937,4205,0,1759090587,13147.856041519997,25768.484461019994,53300.59290456 2025-09-28,20:16:29.000,271,11060875,4325,0,1759090588,13147.889723070002,27613.699975469994,53300.73264696 2025-09-28,20:16:30.000,271,11060782,3924,0,1759090589,13147.748260560002,29920.330392329997,53300.655788640004 2025-09-28,20:16:31.000,271,11060846,3685,0,1759090590,13147.795414729997,28536.416994209998,53300.73264696 2025-09-28,20:16:32.000,271,11060919,4205,0,1759090591,13147.707842700001,25768.44216624,53300.7116856 2025-09-28,20:16:33.000,271,11060945,4165,0,1759090592,13147.667424840001,31304.328380010003,53300.823479520004 2025-09-28,20:16:34.000,271,11061025,4165,0,1759090593,13147.627006980001,23461.89633894,53300.79553104001 2025-09-28,20:16:35.000,271,11060926,3565,0,1759090594,13147.600061739991,31304.36362566,53300.7815568 2025-09-28,20:16:36.000,271,11060931,4325,0,1759090595,13147.519226019991,28075.09373049,53300.76059544 2025-09-28,20:16:37.000,271,11060886,3325,0,1759090596,13147.539434949991,29459.15516034,53300.80950528 2025-09-28,20:16:38.000,271,11060957,4165,0,1759090597,13147.532698639996,30843.0544602,53300.87937648 2025-09-28,20:16:39.000,271,11060732,3605,0,1759090598,13147.640479599992,30843.153148020006,53300.88636360001 2025-09-28,20:16:40.000,271,11060881,4045,0,1759090599,13147.579852809991,31304.293134360007,53301.04706736 2025-09-28,20:16:41.000,271,11060892,3725,0,1759090600,13147.620270669991,24384.472375080004,53301.061041600005 2025-09-28,20:16:42.000,271,11060955,4125,0,1759090601,13147.627006980001,34533.527783879996,53300.99815752 2025-09-28,20:16:43.000,271,11060721,4004,0,1759090602,13147.606798050001,33610.88830557,53301.0959772 2025-09-28,20:16:44.000,271,11060885,4125,0,1759090603,13147.613534359996,35456.188409580005,53301.2357196 2025-09-28,20:16:45.000,271,11060982,3725,0,1759090604,13147.579852809991,27613.671778949996,53301.17283552001 2025-09-28,20:16:46.000,271,11060981,3965,0,1759090605,13147.579852809991,25768.364625810005,53301.179822640006 2025-09-28,20:16:47.000,271,11060908,3765,0,1759090606,13147.552907569996,29458.873195139997,53301.228732480005 2025-09-28,20:16:48.000,271,11060914,3924,0,1759090607,13147.47880815999,27613.756368510003,53301.22174536001 2025-09-28,20:16:49.000,271,11060938,3645,0,1759090608,13147.42491768,27613.671778949996,53301.18680976 2025-09-28,20:16:50.000,271,11060846,3685,0,1759090609,13147.31713671999,28997.70501228,53301.3055908 2025-09-28,20:16:51.000,271,11060910,3885,0,1759090610,13147.32387303,35456.17431132001,53301.31956504001 2025-09-28,20:16:52.000,271,11060990,3845,0,1759090611,13147.19588313999,30381.759393,53301.396423360005 2025-09-28,20:16:53.000,271,11060983,4365,0,1759090612,13147.05442062999,28997.831896620002,53301.46629456001 2025-09-28,20:16:54.000,271,11060938,3765,0,1759090613,13146.919694429998,29920.570062750005,53301.4802688 2025-09-28,20:16:55.000,271,11060976,3725,0,1759090614,13146.852331329988,29459.16220947,53301.41738472001 2025-09-28,20:16:56.000,271,11060958,3685,0,1759090615,13146.778231919998,28997.768454449993,53301.459307439996 2025-09-28,20:16:57.000,271,11060786,3605,0,1759090616,13146.663714649992,28997.916486179995,53301.38943624001 2025-09-28,20:16:58.000,271,11060822,3804,0,1759090617,13146.650242030002,30381.76644213,53301.47328168 2025-09-28,20:16:59.000,271,11060964,3765,0,1759090618,13146.569406310002,30381.77349126,53301.57110136 2025-09-28,20:17:00.000,271,11060996,3444,0,1759090619,13146.528988450002,30381.815786039995,53301.41738472001 2025-09-28,20:17:01.000,271,11061024,3485,0,1759090620,13146.407734870001,30843.103804109996,53301.347513520006 2025-09-28,20:17:02.000,271,11060766,3485,0,1759090621,13146.495306899997,27613.671778949996,53301.38943624001 2025-09-28,20:17:03.000,271,11060906,3605,0,1759090622,13146.34710808,28074.966846149997,53301.43135896 2025-09-28,20:17:04.000,271,11060909,4085,0,1759090623,13146.26627236,28536.135029009994,53301.38244912 2025-09-28,20:17:05.000,271,11060534,3645,0,1759090624,13146.24606343,28536.339453780005,53301.54315288 2025-09-28,20:17:06.000,271,11060821,4245,0,1759090625,13146.11807353999,35917.31429766001,53301.52219152 2025-09-28,20:17:07.000,271,11060780,3725,0,1759090626,13146.16522771,29920.231704510006,53301.46629456001 2025-09-28,20:17:08.000,271,11061005,4325,0,1759090627,13146.151755089995,34533.29516259,53301.291616559996 2025-09-28,20:17:09.000,271,11060913,4245,0,1759090628,13146.17870032999,24845.626459680003,53301.38943624001 2025-09-28,20:17:10.000,271,11060902,3645,0,1759090629,13146.12480985,28997.35960491,53301.55712712001 2025-09-28,20:17:11.000,271,11060886,3965,0,1759090630,13146.18543664,29920.273999290002,53301.43135896 2025-09-28,20:17:12.000,271,11060941,4125,0,1759090631,13146.299953909991,31765.475415480003,53301.326552160004 2025-09-28,20:17:13.000,271,11060843,4085,0,1759090632,13146.313426529996,27613.664729819997,53301.459307439996 2025-09-28,20:17:14.000,271,11061023,4245,0,1759090633,13146.293217599996,31304.19444654,53301.36847488001 2025-09-28,20:17:15.000,271,11061088,3845,0,1759090634,13146.374053319996,28536.494534640005,53301.35450064 2025-09-28,20:17:16.000,271,11061027,4365,0,1759090635,13146.28648129,28997.84599488,53301.38943624001 2025-09-28,20:17:17.000,271,11060898,3605,0,1759090636,13146.25953604999,30381.815786039995,53301.38244912 2025-09-28,20:17:18.000,271,11060975,4325,0,1759090637,13146.20564557,28998.106812690006,53301.396423360005 2025-09-28,20:17:19.000,271,11060918,3845,0,1759090638,13146.21911818999,31304.751327809994,53301.38943624001 2025-09-28,20:17:20.000,271,11060990,3565,0,1759090639,13146.28648129,27152.856052589996,53301.459307439996 2025-09-28,20:17:21.000,271,11060874,3765,0,1759090640,13146.441416419992,28998.078616169994,53301.29860368001 2025-09-28,20:17:22.000,271,11060890,3845,0,1759090641,13146.555933689997,30843.435113219995,53301.43135896 2025-09-28,20:17:23.000,271,11060864,3645,0,1759090642,13146.643505719992,26230.36460601,53301.28462944 2025-09-28,20:17:24.000,271,11060856,3405,0,1759090643,13146.825386089993,26230.449195570007,53301.2357196 2025-09-28,20:17:25.000,271,11060952,3365,0,1759090644,13146.939903359998,28537.03731765,53301.375462 2025-09-28,20:17:26.000,271,11060912,3605,0,1759090645,13147.081365869999,29921.25382836,53301.347513520006 2025-09-28,20:17:27.000,271,11061129,4085,0,1759090646,13147.128520039994,36379.906404780006,53301.36148776 2025-09-28,20:17:28.000,271,11060782,3645,0,1759090647,13147.189146829995,30843.907404929996,53301.25668096 2025-09-28,20:17:29.000,271,11060921,4004,0,1759090648,13147.34408196,26230.67476773,53301.326552160004 2025-09-28,20:17:30.000,271,11061032,3804,0,1759090649,13147.37776350999,32689.447179359995,53301.33353928 2025-09-28,20:17:31.000,271,11060889,4205,0,1759090650,13147.566380190001,29460.149087669997,53301.25668096 2025-09-28,20:17:32.000,271,11060772,3645,0,1759090651,13147.586589120001,29921.57103921,53301.46629456001 2025-09-28,20:17:33.000,271,11060859,3845,0,1759090652,13147.728051630002,29460.240726360003,53301.43135896 2025-09-28,20:17:34.000,271,11060943,4085,0,1759090653,13147.822359969992,28537.67173935,53301.41738472001 2025-09-28,20:17:35.000,271,11060839,4045,0,1759090654,13147.896459379997,26231.140010310002,53301.27065520001 2025-09-28,20:17:36.000,271,11060934,3565,0,1759090655,13147.963822479993,32228.39883171,53301.33353928 2025-09-28,20:17:37.000,271,11060920,3645,0,1759090656,13148.044658199993,27615.08160495,53301.36148776 2025-09-28,20:17:38.000,271,11060939,4125,0,1759090657,13148.199593329999,30383.021187270002,53301.326552160004 2025-09-28,20:17:39.000,271,11061036,3725,0,1759090658,13148.31411059999,30382.915450319997,53301.33353928 2025-09-28,20:17:40.000,271,11060880,3725,0,1759090659,13148.50272728,24846.972843509997,53301.38943624001 2025-09-28,20:17:41.000,271,11060857,4325,0,1759090660,13148.70481658,32689.72209543,53301.291616559996 2025-09-28,20:17:42.000,271,11060964,3725,0,1759090661,13148.866488020001,30383.148071610005,53301.36847488001 2025-09-28,20:17:43.000,271,11060929,4205,0,1759090662,13149.041632079992,32689.792586730007,53301.36847488001 2025-09-28,20:17:44.000,271,11060965,4325,0,1759090663,13149.290875549988,29460.642526769996,53301.40341048 2025-09-28,20:17:45.000,271,11060810,3725,0,1759090664,13149.418865439999,31767.209501460005,53301.4103976 2025-09-28,20:17:46.000,271,11060915,4245,0,1759090665,13149.546855329994,35458.14806772,53301.47328168 2025-09-28,20:17:47.000,271,11060981,4245,0,1759090666,13149.58053688,27154.2447312,53301.515204400006 2025-09-28,20:17:48.000,271,11060921,4205,0,1759090667,13149.708526769995,25309.099708049995,53301.459307439996 2025-09-28,20:17:49.000,271,11060921,3845,0,1759090668,13149.78262618,25309.170199350003,53301.45232032 2025-09-28,20:17:50.000,271,11060876,3285,0,1759090669,13149.728735699995,29461.24170282,53301.445333200005 2025-09-28,20:17:51.000,271,11061038,3605,0,1759090670,13149.69505414999,32229.343415130003,53301.47328168 2025-09-28,20:17:52.000,271,11060972,3685,0,1759090671,13149.82304404,23925.369587310008,53301.515204400006 2025-09-28,20:17:53.000,271,11060954,3605,0,1759090672,13149.82304404,26693.25982572,53301.445333200005 2025-09-28,20:17:54.000,271,11060935,4165,0,1759090673,13149.8634619,34535.769407219996,53301.45232032 2025-09-28,20:17:55.000,271,11060908,3845,0,1759090674,13150.004924410001,25309.064462399998,53301.47328168 2025-09-28,20:17:56.000,271,11061008,3605,0,1759090675,13150.112705369997,28538.390750610008,53301.58507560001 2025-09-28,20:17:57.000,271,11061063,4165,0,1759090676,13150.227222640002,33151.74322302001,53301.46629456001 2025-09-28,20:17:58.000,271,11060959,4165,0,1759090677,13150.314794669997,30844.936577910004,53301.459307439996 2025-09-28,20:17:59.000,271,11060983,4085,0,1759090678,13150.449520869988,34074.24876786,53301.4802688 2025-09-28,20:18:00.000,271,11060962,3924,0,1759090679,13150.489938729988,26692.879172700006,53301.46629456001 2025-09-28,20:18:01.000,271,11060956,3725,0,1759090680,13150.537092899998,31305.991974689998,53301.38943624001 2025-09-28,20:18:02.000,271,11060886,3845,0,1759090681,13150.631401239989,33612.66468633,53301.46629456001 2025-09-28,20:18:03.000,271,11060912,3804,0,1759090682,13150.651610169989,27154.08260121,53301.515204400006 2025-09-28,20:18:04.000,271,11060940,3605,0,1759090683,13150.698764339999,29922.001036140005,53301.42437184 2025-09-28,20:18:05.000,271,11060931,4205,0,1759090684,13150.665082789994,30383.317250730004,53301.47328168 2025-09-28,20:18:06.000,271,11061019,4485,0,1759090685,13150.678555409999,28076.743226909995,53301.41738472001 2025-09-28,20:18:07.000,271,11061001,4165,0,1759090686,13150.698764339999,26692.80163227,53301.45232032 2025-09-28,20:18:08.000,271,11060998,3765,0,1759090687,13150.766127439994,28538.094687150005,53301.43834608001 2025-09-28,20:18:09.000,271,11060880,3725,0,1759090688,13150.77960006,32228.807681250008,53301.48725592001 2025-09-28,20:18:10.000,271,11060965,4285,0,1759090689,13150.71223695999,29460.684821550007,53301.31956504001 2025-09-28,20:18:11.000,271,11060980,3804,0,1759090690,13150.766127439994,29921.831857020006,53301.326552160004 2025-09-28,20:18:12.000,271,11060935,4205,0,1759090691,13150.81328160999,28998.99500307,53301.34052640001 2025-09-28,20:18:13.000,271,11060956,3765,0,1759090692,13150.907589949995,30844.33035273,53301.326552160004 2025-09-28,20:18:14.000,271,11060783,3885,0,1759090693,13151.028843529995,28998.81877482,53301.31257792 2025-09-28,20:18:15.000,271,11061055,3804,0,1759090694,13151.069261389996,27153.363589950008,53301.4103976 2025-09-28,20:18:16.000,271,11060958,3485,0,1759090695,13151.156833419991,25769.39379879,53301.3055908 2025-09-28,20:18:17.000,271,11060919,4085,0,1759090696,13151.20398759,29459.95876116,53301.40341048 2025-09-28,20:18:18.000,271,11060940,3885,0,1759090697,13151.325241170001,26230.68181686,53301.33353928 2025-09-28,20:18:19.000,271,11060977,4285,0,1759090698,13151.338713789992,28998.607300920004,53301.31257792 2025-09-28,20:18:20.000,271,11061096,3725,0,1759090699,13151.372395339997,29921.176287930008,53301.291616559996 2025-09-28,20:18:21.000,271,11060914,3804,0,1759090700,13151.385867960002,29459.853024209995,53301.27065520001 2025-09-28,20:18:22.000,271,11061021,4125,0,1759090701,13151.459967369992,27153.14506692,53301.228732480005 2025-09-28,20:18:23.000,271,11060882,3285,0,1759090702,13151.459967369992,29920.985961419996,53301.3055908 2025-09-28,20:18:24.000,271,11060938,3605,0,1759090703,13151.520594159992,27152.863101719995,53301.3055908 2025-09-28,20:18:25.000,271,11060991,4125,0,1759090704,13151.581220949993,29920.873175340006,53301.228732480005 2025-09-28,20:18:26.000,271,11061025,3965,0,1759090705,13151.581220949993,33149.98094052001,53301.20777112 2025-09-28,20:18:27.000,271,11060863,4205,0,1759090706,13151.635111429998,28536.7201068,53301.228732480005 2025-09-28,20:18:28.000,271,11061023,4365,0,1759090707,13151.702474529993,27614.003088059995,53301.25668096 2025-09-28,20:18:29.000,271,11060933,3804,0,1759090708,13151.776573939998,31304.51870652,53301.19379688 2025-09-28,20:18:30.000,271,11060896,3765,0,1759090709,13151.897827519999,31304.476411740005,53301.1658484 2025-09-28,20:18:31.000,271,11060887,4205,0,1759090710,13152.046026339995,32227.165233959997,53301.20078400001 2025-09-28,20:18:32.000,271,11061011,4325,0,1759090711,13152.09318050999,30843.103804109996,53301.24270672 2025-09-28,20:18:33.000,271,11060897,3965,0,1759090712,13152.14033468,28075.305204389995,53301.13091280001 2025-09-28,20:18:34.000,271,11060994,3565,0,1759090713,13152.268324569995,32227.186381349995,53301.158861280004 2025-09-28,20:18:35.000,271,11060861,4165,0,1759090714,13152.227906709995,30381.949719509998,53301.17283552001 2025-09-28,20:18:36.000,271,11060756,3924,0,1759090715,13152.207697779995,28536.762401579996,53301.24270672 2025-09-28,20:18:37.000,271,11060953,4085,0,1759090716,13152.2211704,32227.362609599993,53301.19379688 2025-09-28,20:18:38.000,271,11060919,4165,0,1759090717,13152.12012575,32227.186381349995,53301.2357196 2025-09-28,20:18:39.000,271,11060893,4205,0,1759090718,13152.09318050999,27152.729168250007,53301.20777112 2025-09-28,20:18:40.000,271,11060761,4325,0,1759090719,13152.106653129995,28536.7201068,53301.2357196 2025-09-28,20:18:41.000,271,11061019,4004,0,1759090720,13152.14033468,29920.718094480006,53301.36148776 2025-09-28,20:18:42.000,271,11060879,4085,0,1759090721,13152.14033468,28075.481432639994,53301.3055908 2025-09-28,20:18:43.000,271,11060938,3804,0,1759090722,13152.12012575,34534.15515645,53301.25668096 2025-09-28,20:18:44.000,271,11060835,4205,0,1759090723,13152.16054361,26691.553936259996,53301.375462 2025-09-28,20:18:45.000,271,11060909,4245,0,1759090724,13152.15380729999,26691.65262408,53301.38943624001 2025-09-28,20:18:46.000,271,11060931,4004,0,1759090725,13152.15380729999,30843.56199756,53301.40341048 2025-09-28,20:18:47.000,271,11060797,4205,0,1759090726,13152.09991682,32227.419002640003,53301.35450064 2025-09-28,20:18:48.000,271,11060926,3885,0,1759090727,13152.066235269995,28998.275991810006,53301.38943624001 2025-09-28,20:18:49.000,271,11060923,4325,0,1759090728,13151.89109120999,28537.100759819994,53301.42437184 2025-09-28,20:18:50.000,271,11060884,3885,0,1759090729,13151.796782869998,26230.470342960005,53301.35450064 2025-09-28,20:18:51.000,271,11060906,3405,0,1759090730,13151.783310249994,29921.162189669994,53301.33353928 2025-09-28,20:18:52.000,271,11060855,4045,0,1759090731,13151.641847739993,33150.425035709995,53301.3055908 2025-09-28,20:18:53.000,271,11060958,3645,0,1759090732,13151.635111429998,33150.29815137001,53301.34052640001 2025-09-28,20:18:54.000,271,11060812,3725,0,1759090733,13151.601429879993,35918.230684559996,53301.31257792 2025-09-28,20:18:55.000,271,11061012,3804,0,1759090734,13151.635111429998,25769.020194900004,53301.277642320005 2025-09-28,20:18:56.000,271,11060884,3845,0,1759090735,13151.621638809993,28998.283040940005,53301.13789992 2025-09-28,20:18:57.000,271,11060917,4245,0,1759090736,13151.587957260002,32688.73521723,53301.24270672 2025-09-28,20:18:58.000,271,11060950,3485,0,1759090737,13151.594693569998,30843.39986757,53301.21475824 2025-09-28,20:18:59.000,271,11060920,3645,0,1759090738,13151.608166190003,32227.383756990006,53301.27065520001 2025-09-28,20:19:00.000,271,11060923,4125,0,1759090739,13151.507121540002,28536.811745490006,53301.326552160004 2025-09-28,20:19:01.000,271,11060823,4125,0,1759090740,13151.534066779997,31765.98295284,53301.19379688 2025-09-28,20:19:02.000,271,11060832,3485,0,1759090741,13151.608166190003,33149.945694869995,53301.27065520001 2025-09-28,20:19:03.000,271,11060949,4125,0,1759090742,13151.594693569998,27614.038333710007,53301.20078400001 2025-09-28,20:19:04.000,271,11060802,3365,0,1759090743,13151.621638809993,30382.062505590002,53301.326552160004 2025-09-28,20:19:05.000,271,11060779,4205,0,1759090744,13151.614902499998,30843.315278010006,53301.36148776 2025-09-28,20:19:06.000,271,11060901,4004,0,1759090745,13151.513857849997,33611.39584293,53301.24969384001 2025-09-28,20:19:07.000,271,11060825,4045,0,1759090746,13151.473439989997,29459.542862489994,53301.25668096 2025-09-28,20:19:08.000,271,11060891,4325,0,1759090747,13151.453231059997,25768.935605339997,53301.24270672 2025-09-28,20:19:09.000,271,11060998,3765,0,1759090748,13151.507121540002,28998.19140225,53301.27065520001 2025-09-28,20:19:10.000,271,11060815,4205,0,1759090749,13151.412813199997,28998.120910950005,53301.24969384001 2025-09-28,20:19:11.000,271,11060833,4165,0,1759090750,13151.486912610002,26691.469346700003,53301.24270672 2025-09-28,20:19:12.000,271,11060981,3965,0,1759090751,13151.540803089993,28998.127960080004,53301.22174536001 2025-09-28,20:19:13.000,271,11060925,4125,0,1759090752,13151.581220949993,30843.38576931,53301.20777112 2025-09-28,20:19:14.000,271,11060840,3605,0,1759090753,13151.500385229992,30843.456260609993,53301.26366808 2025-09-28,20:19:15.000,271,11060921,3965,0,1759090754,13151.473439989997,30382.111849499997,53301.326552160004 2025-09-28,20:19:16.000,271,11060858,3685,0,1759090755,13151.399340579992,28536.8610894,53301.25668096 2025-09-28,20:19:17.000,271,11060916,3804,0,1759090756,13151.419549509992,29459.571059010006,53301.25668096 2025-09-28,20:19:18.000,271,11060925,4125,0,1759090757,13151.244405450001,32227.489493939996,53301.291616559996 2025-09-28,20:19:19.000,271,11061061,4085,0,1759090758,13151.136624489991,34995.49956756001,53301.24270672 2025-09-28,20:19:20.000,271,11060829,4165,0,1759090759,13151.05578876999,24384.874175489997,53301.20777112 2025-09-28,20:19:21.000,271,11060930,3645,0,1759090760,13150.99516197999,29920.78153665,53301.24969384001 2025-09-28,20:19:22.000,271,11060965,4325,0,1759090761,13151.01537090999,28536.621418979994,53301.26366808 2025-09-28,20:19:23.000,271,11060954,3685,0,1759090762,13151.129888179996,24845.915474010006,53301.123925679996 2025-09-28,20:19:24.000,271,11060934,3765,0,1759090763,13151.237669139991,25306.928576010003,53301.34052640001 2025-09-28,20:19:25.000,271,11060902,3885,0,1759090764,13151.284823310001,31765.447218960006,53301.18680976 2025-09-28,20:19:26.000,271,11060910,3845,0,1759090765,13151.338713789992,30381.336445199995,53301.22174536001 2025-09-28,20:19:27.000,271,11060840,3765,0,1759090766,13151.459967369992,29459.098767300005,53301.25668096 2025-09-28,20:19:28.000,271,11060963,3804,0,1759090767,13151.365659030002,32687.79768294,53301.34052640001 2025-09-28,20:19:29.000,271,11060981,4004,0,1759090768,13151.412813199997,25307.062509480005,53301.228732480005 2025-09-28,20:19:30.000,271,11060980,3444,0,1759090769,13151.251141759996,24384.380736389998,53301.2357196 2025-09-28,20:19:31.000,271,11060842,3765,0,1759090770,13151.09620662999,28998.00812487,53301.26366808 2025-09-28,20:19:32.000,271,11060706,3725,0,1759090771,13150.9412715,32688.629480279997,53301.2357196 2025-09-28,20:19:33.000,271,11061087,4045,0,1759090772,13150.705500649994,31304.948703450005,53301.33353928 2025-09-28,20:19:34.000,271,11060733,4085,0,1759090773,13150.523620279993,31304.976899970003,53301.36847488001 2025-09-28,20:19:35.000,271,11060730,3485,0,1759090774,13150.287849430002,31305.17427561,53301.41738472001 2025-09-28,20:19:36.000,271,11060922,3685,0,1759090775,13150.132914299997,28537.227644159997,53301.31956504001 2025-09-28,20:19:37.000,271,11060992,3565,0,1759090776,13150.025133340001,29459.63450118,53301.40341048 2025-09-28,20:19:38.000,271,11061170,3725,0,1759090777,13149.870198209996,26691.779508420004,53301.45232032 2025-09-28,20:19:39.000,271,11060895,4525,0,1759090778,13149.930824999996,25307.9366016,53301.34052640001 2025-09-28,20:19:40.000,271,11061277,4085,0,1759090779,13149.930824999996,29920.880224470005,53301.26366808 2025-09-28,20:19:41.000,271,11061037,4125,0,1759090780,13150.018397029991,29920.584161010003,53301.34052640001 2025-09-28,20:19:42.000,271,11060826,3804,0,1759090781,13150.058814889991,30842.89233021,53301.326552160004 2025-09-28,20:19:43.000,271,11061108,3605,0,1759090782,13150.294585739997,26691.053448029998,53301.347513520006 2025-09-28,20:19:44.000,271,11060751,4325,0,1759090783,13150.220486329992,31765.574103299994,53301.626998319996 2025-09-28,20:19:45.000,271,11060956,3645,0,1759090784,13150.409103010003,26229.39182607,53301.53616576001 2025-09-28,20:19:46.000,271,11061177,4325,0,1759090785,13150.361948839993,31765.101811589993,53301.70385664001 2025-09-28,20:19:47.000,271,11060879,4125,0,1759090786,13150.260904189992,30842.927575859998,53301.682895280006 2025-09-28,20:19:48.000,271,11060778,3605,0,1759090787,13149.998188099991,29459.091718170006,53301.47328168 2025-09-28,20:19:49.000,271,11060958,3965,0,1759090788,13149.789362489995,26691.603280170006,53301.50123016 2025-09-28,20:19:50.000,271,11060836,3525,0,1759090789,13149.479492229999,28075.707004800002,53301.72481800001 2025-09-28,20:19:51.000,271,11060810,3444,0,1759090790,13149.189830900003,27614.489478029995,53301.38943624001 2025-09-28,20:19:52.000,271,11060935,3965,0,1759090791,13148.920378499992,30382.71807468,53301.20777112 2025-09-28,20:19:53.000,271,11060868,3725,0,1759090792,13148.832806469996,29921.0987475,53301.494243040004 2025-09-28,20:19:54.000,271,11061109,4205,0,1759090793,13148.65766240999,30843.970847100005,53301.6200112 2025-09-28,20:19:55.000,271,11061021,4165,0,1759090794,13148.778915989991,28998.02927226,53301.69686952 2025-09-28,20:19:56.000,271,11060860,3924,0,1759090795,13148.650926099996,28536.825843750004,53301.20777112 2025-09-28,20:19:57.000,271,11060829,4325,0,1759090796,13148.74523444,27152.306220450002,53301.67590816001 2025-09-28,20:19:58.000,271,11061149,4045,0,1759090797,13148.933851119997,28074.720126600005,53301.65494680001 2025-09-28,20:19:59.000,271,11060862,3765,0,1759090798,13149.108995180002,26690.827875870003,53301.17283552001 2025-09-28,20:20:00.000,271,11061153,4205,0,1759090799,13149.108995180002,30842.962821509995,53301.515204400006 2025-09-28,20:20:01.000,271,11060683,4245,0,1759090800,13148.960796359992,32688.213581610005,53301.25668096 2025-09-28,20:20:02.000,271,11061160,3765,0,1759090801,13149.075313629997,24846.13399704,53301.58507560001 2025-09-28,20:20:03.000,271,11061035,4045,0,1759090802,13148.900169569992,28998.085665299994,53301.57808848 2025-09-28,20:20:04.000,271,11060588,3685,0,1759090803,13148.59703561999,28998.459269190003,53301.54315288 2025-09-28,20:20:05.000,271,11060964,3685,0,1759090804,13148.53640882999,30843.745274939996,53301.38943624001 2025-09-28,20:20:06.000,271,11060666,3645,0,1759090805,13148.31411059999,30382.485453390007,53301.46629456001 2025-09-28,20:20:07.000,271,11060721,4245,0,1759090806,13148.186120709994,31305.209521259996,53301.63398544001 2025-09-28,20:20:08.000,271,11061069,3965,0,1759090807,13148.240011189999,27614.60226411,53301.347513520006 2025-09-28,20:20:09.000,271,11061002,3725,0,1759090808,13148.085076059993,27614.073579360003,53301.35450064 2025-09-28,20:20:10.000,271,11061016,3725,0,1759090809,13148.27369273999,24384.486473340003,53301.47328168 2025-09-28,20:20:11.000,271,11060930,3685,0,1759090810,13148.37473738999,30843.167246280005,53301.33353928 2025-09-28,20:20:12.000,271,11061045,4165,0,1759090811,13148.630717169995,26229.71608605,53301.515204400006 2025-09-28,20:20:13.000,271,11061085,4125,0,1759090812,13148.799124919991,33148.9658658,53301.35450064 2025-09-28,20:20:14.000,271,11060885,3965,0,1759090813,13149.021423149992,26229.039369570004,53301.326552160004 2025-09-28,20:20:15.000,271,11060983,4085,0,1759090814,13149.122467799993,27613.227683760007,53301.41738472001 2025-09-28,20:20:16.000,271,11060926,3245,0,1759090815,13149.162885659993,28997.04239406,53301.46629456001 2025-09-28,20:20:17.000,271,11060949,4125,0,1759090816,13149.156149349998,33149.01520971001,53301.45232032 2025-09-28,20:20:18.000,271,11060914,3365,0,1759090817,13149.129204110002,29458.50664038,53301.57808848 2025-09-28,20:20:19.000,271,11061002,3845,0,1759090818,13148.819333849991,30381.258904770002,53301.54315288 2025-09-28,20:20:20.000,271,11060728,3885,0,1759090819,13148.610508239995,28536.07158684,53301.54315288 2025-09-28,20:20:21.000,271,11060967,4325,0,1759090820,13148.300637979999,26690.736237179997,53301.564114240005 2025-09-28,20:20:22.000,271,11060985,4125,0,1759090821,13148.004240339993,28074.78356877,53301.564114240005 2025-09-28,20:20:23.000,271,11060856,3765,0,1759090822,13147.802151039992,29920.365637979994,53301.515204400006 2025-09-28,20:20:24.000,271,11060754,3605,0,1759090823,13147.653952219996,28075.185369180006,53301.52219152 2025-09-28,20:20:25.000,271,11060967,4165,0,1759090824,13147.431653989996,26229.828872130005,53301.42437184 2025-09-28,20:20:26.000,271,11060926,3765,0,1759090825,13147.350818269995,28074.91750224,53301.4103976 2025-09-28,20:20:27.000,271,11060868,3645,0,1759090826,13147.36429089,30842.694954570004,53301.375462 2025-09-28,20:20:28.000,271,11060880,3685,0,1759090827,13147.33734564999,26690.609352839994,53301.4103976 2025-09-28,20:20:29.000,271,11061057,4085,0,1759090828,13147.45859922999,25306.569070380006,53301.31956504001 2025-09-28,20:20:30.000,271,11060952,3725,0,1759090829,13147.54617126,29458.19647866,53301.26366808 2025-09-28,20:20:31.000,271,11060945,3965,0,1759090830,13147.653952219996,31303.24281399,53301.31257792 2025-09-28,20:20:32.000,271,11060996,3765,0,1759090831,13147.728051630002,33609.46438131,53301.31257792 2025-09-28,20:20:33.000,271,11060956,3804,0,1759090832,13147.687633770001,31764.3757512,53301.26366808 2025-09-28,20:20:34.000,271,11060876,3444,0,1759090833,13147.674161149997,31764.298210769994,53301.33353928 2025-09-28,20:20:35.000,271,11060989,3885,0,1759090834,13147.48554447,35454.67989576,53301.28462944 2025-09-28,20:20:36.000,271,11060831,4004,0,1759090835,13147.3036641,29457.71008869,53301.347513520006 2025-09-28,20:20:37.000,271,11060955,4245,0,1759090836,13147.128520039994,33148.232756280006,53301.3055908 2025-09-28,20:20:38.000,271,11060893,4125,0,1759090837,13146.960112289999,32225.565081449997,53301.326552160004 2025-09-28,20:20:39.000,271,11060865,3765,0,1759090838,13146.798440849998,30841.517749859995,53301.31956504001 2025-09-28,20:20:40.000,271,11060919,3965,0,1759090839,13146.677187269997,32686.810804740002,53301.27065520001 2025-09-28,20:20:41.000,271,11060920,3685,0,1759090840,13146.515515829997,30380.116945710004,53301.19379688 2025-09-28,20:20:42.000,271,11060973,3965,0,1759090841,13146.414471179996,25305.66678174,53301.13789992 2025-09-28,20:20:43.000,271,11060993,4125,0,1759090842,13146.2258545,30841.263981180004,53301.19379688 2025-09-28,20:20:44.000,271,11060971,4365,0,1759090843,13146.11807353999,31302.5872449,53301.13091280001 2025-09-28,20:20:45.000,271,11060915,4125,0,1759090844,13145.99681995999,31763.90345949,53301.10296432001 2025-09-28,20:20:46.000,271,11060955,4285,0,1759090845,13145.98334734,27611.88834906,53301.109951440005 2025-09-28,20:20:47.000,271,11060849,4205,0,1759090846,13145.969874719995,28534.48553259,53301.00514464001 2025-09-28,20:20:48.000,271,11060873,4004,0,1759090847,13146.091128299995,29918.38483245,53301.05405448001 2025-09-28,20:20:49.000,271,11060944,3804,0,1759090848,13146.28648129,32686.17638304,53300.96322192001 2025-09-28,20:20:50.000,271,11061005,4365,0,1759090849,13146.515515829997,26227.81987008,53300.88636360001 2025-09-28,20:20:51.000,271,11061042,4004,0,1759090850,13146.838858709998,25305.19449003,53300.788543919996 2025-09-28,20:20:52.000,271,11061043,4365,0,1759090851,13147.108311109994,30840.911524680007,53300.76758256001 2025-09-28,20:20:53.000,271,11061025,4045,0,1759090852,13147.42491768,24843.948766739995,53300.76059544 2025-09-28,20:20:54.000,271,11060921,4085,0,1759090853,13147.573116499996,30379.67285052,53300.83046664 2025-09-28,20:20:55.000,271,11060910,3845,0,1759090854,13147.600061739991,28073.105875830006,53300.80950528 2025-09-28,20:20:56.000,271,11060987,4125,0,1759090855,13147.566380190001,26689.164281189995,53300.80251816 2025-09-28,20:20:57.000,271,11061002,3804,0,1759090856,13147.391236129995,33147.591285450006,53300.81649240001 2025-09-28,20:20:58.000,271,11060936,3645,0,1759090857,13147.189146829995,28534.47848346,53300.70469848 2025-09-28,20:20:59.000,271,11061004,3405,0,1759090858,13146.899485499998,27150.600330989997,53300.81649240001 2025-09-28,20:21:00.000,271,11060926,3605,0,1759090859,13146.764759299993,32686.331463900002,53300.75360832 2025-09-28,20:21:01.000,271,11060874,3565,0,1759090860,13146.549197380002,31302.29823057,53300.59290456 2025-09-28,20:21:02.000,271,11061032,3804,0,1759090861,13146.697396199997,24382.688945190006,53300.63482728 2025-09-28,20:21:03.000,271,11060961,4405,0,1759090862,13146.838858709998,25766.48955723,53300.58591744 2025-09-28,20:21:04.000,271,11060962,3365,0,1759090863,13147.15546527999,33147.534892409996,53300.73264696 2025-09-28,20:21:05.000,271,11060782,3685,0,1759090864,13147.350818269995,29457.07566699,53300.54399472 2025-09-28,20:21:06.000,271,11060785,4085,0,1759090865,13147.741524249992,28073.239809299994,53300.51604624 2025-09-28,20:21:07.000,271,11060941,4205,0,1759090866,13147.963822479993,29457.08976525,53300.59290456 2025-09-28,20:21:08.000,271,11060931,4205,0,1759090867,13148.199593329999,31763.840017320006,53300.557968960005 2025-09-28,20:21:09.000,271,11060998,3885,0,1759090868,13148.39494631999,25305.631536090004,53300.63482728 2025-09-28,20:21:10.000,271,11061010,4165,0,1759090869,13148.590299309995,34993.48351638,53300.66277576 2025-09-28,20:21:11.000,271,11060918,3725,0,1759090870,13148.650926099996,26228.877239580004,53300.676750000006 2025-09-28,20:21:12.000,271,11060852,3765,0,1759090871,13148.62398086,27612.966865950002,53300.64880152001 2025-09-28,20:21:13.000,271,11061038,3765,0,1759090872,13148.47578203999,28535.986997279993,53300.64880152001 2025-09-28,20:21:14.000,271,11060997,4125,0,1759090873,13148.388210009995,31765.17230289,53300.5370076 2025-09-28,20:21:15.000,271,11060924,3725,0,1759090874,13148.280429049999,29919.956788440002,53300.59290456 2025-09-28,20:21:16.000,271,11060993,3965,0,1759090875,13148.105284989993,28997.430096209995,53300.606878800005 2025-09-28,20:21:17.000,271,11061057,4045,0,1759090876,13147.909932000002,26690.799679350006,53300.63482728 2025-09-28,20:21:18.000,271,11060947,4045,0,1759090877,13147.734787939997,28535.90240772,53300.66976288001 2025-09-28,20:21:19.000,271,11060790,3845,0,1759090878,13147.647215910001,26690.623451100008,53300.76059544 2025-09-28,20:21:20.000,271,11060899,4325,0,1759090879,13147.499017089991,27613.241782020006,53300.71867272001 2025-09-28,20:21:21.000,271,11060979,4245,0,1759090880,13147.371027199995,30842.89233021,53300.63482728 2025-09-28,20:21:22.000,271,11060995,4165,0,1759090881,13147.27671885999,28536.346502910004,53300.58591744 2025-09-28,20:21:23.000,271,11060852,3725,0,1759090882,13147.09483848999,28075.530776550004,53300.63482728 2025-09-28,20:21:24.000,271,11060826,4004,0,1759090883,13146.966848599994,24385.388761979993,53300.6418144 2025-09-28,20:21:25.000,271,11061001,4165,0,1759090884,13146.933167049989,28998.691890479997,53300.81649240001 2025-09-28,20:21:26.000,271,11061082,3485,0,1759090885,13146.865803949993,28998.96680655,53300.66976288001 2025-09-28,20:21:27.000,271,11061011,3965,0,1759090886,13146.845595019993,29921.768414849997,53300.70469848 2025-09-28,20:21:28.000,271,11060978,3605,0,1759090887,13146.838858709998,28537.728132389995,53300.676750000006 2025-09-28,20:21:29.000,271,11060948,3804,0,1759090888,13146.791704539988,26231.18230509,53300.6418144 2025-09-28,20:21:30.000,271,11060896,3845,0,1759090889,13146.859067639998,29921.719070940002,53300.59989168001 2025-09-28,20:21:31.000,271,11060937,4165,0,1759090890,13146.879276569998,29460.43105287,53300.58591744 2025-09-28,20:21:32.000,271,11060862,3725,0,1759090891,13146.852331329988,26231.111813790005,53300.59290456 2025-09-28,20:21:33.000,271,11061051,3924,0,1759090892,13146.818649779998,30844.379696639997,53300.61386592 2025-09-28,20:21:34.000,271,11060861,4125,0,1759090893,13146.744550369993,27615.264882329997,53300.50207200001 2025-09-28,20:21:35.000,271,11060983,4045,0,1759090894,13146.650242030002,29922.036281790002,53300.58591744 2025-09-28,20:21:36.000,271,11060953,4285,0,1759090895,13146.461625349992,31306.076564250005,53300.57893032001 2025-09-28,20:21:37.000,271,11060973,4125,0,1759090896,13146.414471179996,29922.170215260005,53300.56495608 2025-09-28,20:21:38.000,271,11060884,3765,0,1759090897,13146.293217599996,29460.875148060004,53300.58591744 2025-09-28,20:21:39.000,271,11060829,4325,0,1759090898,13146.26627236,26231.577056370006,53300.488097760004 2025-09-28,20:21:40.000,271,11060929,4205,0,1759090899,13146.340371769991,29460.854000670006,53300.56495608 2025-09-28,20:21:41.000,271,11061003,4285,0,1759090900,13146.387525940001,27615.469307100007,53300.56495608 2025-09-28,20:21:42.000,271,11060840,3924,0,1759090901,13146.461625349992,30844.774447920005,53300.46014928001 2025-09-28,20:21:43.000,271,11060878,3765,0,1759090902,13146.562669999992,32690.095699319994,53300.41123944001 2025-09-28,20:21:44.000,271,11060966,3685,0,1759090903,13146.636769409997,23463.552884489996,53300.439187920005 2025-09-28,20:21:45.000,271,11060952,3485,0,1759090904,13146.663714649992,29460.76941111,53300.4671364 2025-09-28,20:21:46.000,271,11060925,4165,0,1759090905,13146.643505719992,28999.488442169997,53300.31341976001 2025-09-28,20:21:47.000,271,11060853,4125,0,1759090906,13146.576142619997,30844.97182356,53300.29944552 2025-09-28,20:21:48.000,271,11061026,3645,0,1759090907,13146.555933689997,28076.905356899995,53300.29944552 2025-09-28,20:21:49.000,271,11060914,3765,0,1759090908,13146.508779520002,29461.0725237,53300.37630384 2025-09-28,20:21:50.000,271,11060782,3285,0,1759090909,13146.522252139992,27615.680781000003,53300.285471279996 2025-09-28,20:21:51.000,271,11060752,3565,0,1759090910,13146.569406310002,32690.250780179995,53300.26450992001 2025-09-28,20:21:52.000,271,11060863,3965,0,1759090911,13146.636769409997,33151.454208690004,53300.1876516 2025-09-28,20:21:53.000,271,11060977,4125,0,1759090912,13146.818649779998,26231.30918943,53300.18066448 2025-09-28,20:21:54.000,271,11061066,3444,0,1759090913,13146.987057529994,30383.105776829994,53300.117780399996 2025-09-28,20:21:55.000,271,11061003,3885,0,1759090914,13147.23630099999,21617.780488770004,53300.12476752001 2025-09-28,20:21:56.000,271,11060926,3405,0,1759090915,13147.579852809991,29921.613333989997,53300.0828448 2025-09-28,20:21:57.000,271,11060887,4125,0,1759090916,13147.842568899992,26692.28704578,53300.11079328 2025-09-28,20:21:58.000,271,11061088,3885,0,1759090917,13148.031185579988,27153.497523419996,53300.13175464 2025-09-28,20:21:59.000,271,11061072,3765,0,1759090918,13148.152439159989,32689.658653260005,53300.06188344 2025-09-28,20:22:00.000,271,11060693,4485,0,1759090919,13148.219802259999,30383.091678569996,53300.1876516 2025-09-28,20:22:01.000,271,11060823,4165,0,1759090920,13148.287165359994,30844.562974019995,53300.03393496 2025-09-28,20:22:02.000,271,11060972,3885,0,1759090921,13148.233274879989,28999.333361309997,53300.14572888001 2025-09-28,20:22:03.000,271,11061056,3645,0,1759090922,13148.31411059999,34535.184329430005,53300.09681904001 2025-09-28,20:22:04.000,271,11060886,3565,0,1759090923,13148.266956429994,33151.08765392999,53300.14572888001 2025-09-28,20:22:05.000,271,11060985,4285,0,1759090924,13148.31411059999,31767.195403200007,53300.103806160005 2025-09-28,20:22:06.000,271,11060839,4325,0,1759090925,13148.428627869995,30382.978892490006,53299.97803800001 2025-09-28,20:22:07.000,271,11060879,4125,0,1759090926,13148.650926099996,33150.911425679995,53300.08983192 2025-09-28,20:22:08.000,271,11061016,3685,0,1759090927,13148.76544337,27614.933573219998,53299.985025120004 2025-09-28,20:22:09.000,271,11061033,4205,0,1759090928,13148.933851119997,26692.13901405,53300.0129736 2025-09-28,20:22:10.000,271,11060838,4004,0,1759090929,13149.156149349998,31305.597223410005,53299.90117968 2025-09-28,20:22:11.000,271,11060790,3765,0,1759090930,13149.223512449993,29460.28302114,53300.15970312 2025-09-28,20:22:12.000,271,11060734,3605,0,1759090931,13149.385183889994,28537.812721950002,53300.14572888001 2025-09-28,20:22:13.000,271,11060938,3725,0,1759090932,13149.486228539994,31767.11786277,53300.11079328 2025-09-28,20:22:14.000,271,11060859,3965,0,1759090933,13149.72199939,30383.18331726,53300.152716000004 2025-09-28,20:22:15.000,271,11060932,3444,0,1759090934,13149.769153559995,27615.102752339997,53300.12476752001 2025-09-28,20:22:16.000,271,11060682,3605,0,1759090935,13150.004924410001,32228.539814310003,53300.09681904001 2025-09-28,20:22:17.000,271,11061045,4325,0,1759090936,13150.186804780002,28076.750276039995,53300.31341976001 2025-09-28,20:22:18.000,271,11060852,4004,0,1759090937,13150.294585739997,32690.236681919996,53300.20162584 2025-09-28,20:22:19.000,271,11061101,4325,0,1759090938,13150.516883969998,26692.766386620002,53300.26450992001 2025-09-28,20:22:20.000,271,11060716,3645,0,1759090939,13150.631401239989,28076.940602550007,53300.341368240006 2025-09-28,20:22:21.000,271,11060776,3804,0,1759090940,13150.611192309989,30383.754296789994,53300.24354856001 2025-09-28,20:22:22.000,271,11061006,3845,0,1759090941,13150.617928619999,25309.05036414,53300.327394 2025-09-28,20:22:23.000,271,11060807,4325,0,1759090942,13150.77960006,28077.01814298,53300.41123944001 2025-09-28,20:22:24.000,271,11061168,3885,0,1759090943,13150.638137549999,27615.5397984,53300.054896320005 2025-09-28,20:22:25.000,271,11060916,3725,0,1759090944,13150.718973269999,33151.609289550004,53300.40425232 2025-09-28,20:22:26.000,271,11061160,3725,0,1759090945,13150.77960006,31305.872139479994,53300.43220080001 2025-09-28,20:22:27.000,271,11060878,3645,0,1759090946,13150.75265481999,28999.065494370006,53300.66976288001 2025-09-28,20:22:28.000,271,11061017,4365,0,1759090947,13150.89411732999,32689.609309349995,53300.75360832 2025-09-28,20:22:29.000,271,11060650,3725,0,1759090948,13151.05578876999,32228.532765180003,53300.63482728 2025-09-28,20:22:30.000,271,11060547,4245,0,1759090949,13151.18377866,34073.80467267,53300.80251816 2025-09-28,20:22:31.000,271,11060894,3804,0,1759090950,13151.379131649992,28537.474363710004,53300.49508488 2025-09-28,20:22:32.000,271,11061083,4165,0,1759090951,13151.742892389993,32227.93358913,53300.90732496 2025-09-28,20:22:33.000,271,11061074,3725,0,1759090952,13151.89109120999,33150.68585352,53300.76758256001 2025-09-28,20:22:34.000,271,11060951,3965,0,1759090953,13151.830464419989,29459.95876116,53300.88636360001 2025-09-28,20:22:35.000,271,11060931,4045,0,1759090954,13151.99887217,29460.13498941,53300.80950528 2025-09-28,20:22:36.000,271,11061023,3685,0,1759090955,13151.938245379999,30843.999043620002,53300.92828632 2025-09-28,20:22:37.000,271,11060929,3965,0,1759090956,13151.95171799999,27153.194410829994,53301.061041600005 2025-09-28,20:22:38.000,271,11061084,3325,0,1759090957,13152.05949896,28537.164201990003,53301.01911888 2025-09-28,20:22:39.000,271,11061062,3685,0,1759090958,13151.870882279989,29921.43710574,53301.10296432001 2025-09-28,20:22:40.000,271,11060966,3804,0,1759090959,13151.95171799999,32689.2216072,53300.991170400004 2025-09-28,20:22:41.000,271,11061297,4165,0,1759090960,13151.93150906999,24385.395811110007,53301.13789992 2025-09-28,20:22:42.000,271,11060754,3685,0,1759090961,13151.97866324,31766.913438000003,53300.942260560005 2025-09-28,20:22:44.000,271,11061114,3645,0,1759090963,13152.16054361,30844.18937013,53301.10296432001 2025-09-28,20:22:45.000,271,11060919,4085,0,1759090964,13152.15380729999,33612.058461149994,53301.28462944 2025-09-28,20:22:46.000,271,11060881,4165,0,1759090965,13152.32221505,28537.326331980003,53301.109951440005 2025-09-28,20:22:47.000,271,11060612,3765,0,1759090966,13152.25485194999,26691.934589280005,53301.20777112 2025-09-28,20:22:48.000,271,11060819,4085,0,1759090967,13152.30200612,25307.823815519994,53301.20777112 2025-09-28,20:22:49.000,271,11060873,4125,0,1759090968,13152.26158826,29920.908420990003,53301.326552160004 2025-09-28,20:22:50.000,271,11060904,3804,0,1759090969,13152.36263291,27153.095723010003,53301.24270672 2025-09-28,20:22:51.000,271,11060958,3565,0,1759090970,13152.436732319991,23462.474367600007,53301.291616559996 2025-09-28,20:22:52.000,271,11061018,3645,0,1759090971,13152.416523389991,30843.512653650003,53301.33353928 2025-09-28,20:22:53.000,271,11060968,3765,0,1759090972,13152.517568039992,28075.74929958,53301.27065520001 2025-09-28,20:22:54.000,271,11061015,4245,0,1759090973,13152.544513280001,30843.773471459994,53301.43834608001 2025-09-28,20:22:55.000,271,11060889,4085,0,1759090974,13152.497359109992,27153.12391953,53301.43135896 2025-09-28,20:22:56.000,271,11060813,4285,0,1759090975,13152.497359109992,28537.241742419996,53301.53616576001 2025-09-28,20:22:57.000,271,11060989,3965,0,1759090976,13152.376105529991,28998.698939609996,53301.42437184 2025-09-28,20:22:58.000,271,11060870,3645,0,1759090977,13152.24137933,29460.008105069996,53301.50123016 2025-09-28,20:22:59.000,271,11060842,3565,0,1759090978,13152.248115639995,23001.454216469996,53301.64097256 2025-09-28,20:23:00.000,271,11060975,3845,0,1759090979,13152.167279919995,28537.241742419996,53301.71783088 2025-09-28,20:23:01.000,271,11060986,3525,0,1759090980,13152.126862059995,26691.899343629993,53301.70385664001 2025-09-28,20:23:02.000,271,11060987,4085,0,1759090981,13152.28179719,33150.44618309999,53301.71084376 2025-09-28,20:23:03.000,271,11060908,3565,0,1759090982,13152.36263291,32227.708016970006,53301.65494680001 2025-09-28,20:23:04.000,271,11061020,3804,0,1759090983,13152.652294239997,25768.88626143,53301.7597536 2025-09-28,20:23:05.000,271,11060826,3645,0,1759090984,13152.874592469998,28075.601267849997,53301.77372784001 2025-09-28,20:23:06.000,271,11060886,3845,0,1759090985,13153.096890699999,26230.287065580007,53301.731805120005 2025-09-28,20:23:07.000,271,11060883,4205,0,1759090986,13153.29898,28075.467334379995,53301.8645604 2025-09-28,20:23:08.000,271,11061033,4325,0,1759090987,13153.49433298999,28997.986977480003,53301.85757328 2025-09-28,20:23:09.000,271,11061046,3765,0,1759090988,13153.629059189996,27152.834905199998,53301.88552176 2025-09-28,20:23:10.000,271,11061021,4004,0,1759090989,13153.669477049996,32227.221627000006,53301.88552176 2025-09-28,20:23:11.000,271,11061045,4205,0,1759090990,13153.763785390001,32227.094742660003,53302.018277040006 2025-09-28,20:23:12.000,271,11060968,3605,0,1759090991,13153.844621110002,26690.997054990003,53302.09513536 2025-09-28,20:23:13.000,271,11060894,3725,0,1759090992,13153.797466939992,28074.93864963,53302.185967920006 2025-09-28,20:23:14.000,271,11060970,3645,0,1759090993,13153.797466939992,33149.39586273,53302.24186488 2025-09-28,20:23:15.000,271,11060989,4165,0,1759090994,13153.851357419997,28536.036341190003,53302.19994216 2025-09-28,20:23:16.000,271,11061011,4325,0,1759090995,13153.858093729992,31303.834940910005,53302.26981336 2025-09-28,20:23:17.000,271,11061057,4325,0,1759090996,13153.831148489997,28074.586193130002,53302.36064592 2025-09-28,20:23:18.000,271,11060976,3804,0,1759090997,13153.831148489997,22538.573095019994,53302.40955576 2025-09-28,20:23:19.000,271,11060891,4085,0,1759090998,13153.837884799992,29919.618430200004,53302.41654288 2025-09-28,20:23:20.000,271,11060943,4285,0,1759090999,13153.911984209997,31303.496582670006,53302.42353000001 2025-09-28,20:23:21.000,271,11060968,3565,0,1759091000,13153.999556239993,25306.244810400007,53302.619169360005 2025-09-28,20:23:22.000,271,11060933,4085,0,1759091001,13154.087128269988,29919.301219350004,53302.62615648 2025-09-28,20:23:23.000,271,11060994,3845,0,1759091002,13154.147755059988,28996.40797236,53302.51436256001 2025-09-28,20:23:24.000,271,11060974,3725,0,1759091003,13154.295953879999,26228.362653090007,53302.570259520005 2025-09-28,20:23:25.000,271,11060893,3885,0,1759091004,13154.423943769994,28996.013221080007,53302.71000192001 2025-09-28,20:23:26.000,271,11060759,3804,0,1759091005,13154.626033069995,29918.518765920002,53302.71000192001 2025-09-28,20:23:27.000,271,11060904,3485,0,1759091006,13154.706868789995,28995.61142067,53302.786860240005 2025-09-28,20:23:28.000,271,11060996,3765,0,1759091007,13154.747286649996,28534.15422348,53302.7030148 2025-09-28,20:23:29.000,271,11060965,4365,0,1759091008,13154.868540229996,30840.636608610002,53302.82878296001 2025-09-28,20:23:30.000,271,11060975,4045,0,1759091009,13154.956112259992,28534.034388269996,53302.81480872 2025-09-28,20:23:31.000,271,11060934,3765,0,1759091010,13154.915694399991,30379.271050109994,53302.8427572 2025-09-28,20:23:32.000,271,11061029,4165,0,1759091011,13154.989793809997,30379.334492280002,53302.89865416001 2025-09-28,20:23:33.000,271,11060988,3645,0,1759091012,13154.996530119992,25766.207592029998,53302.87070568 2025-09-28,20:23:34.000,271,11060919,4004,0,1759091013,13154.949375949996,30379.278099240008,53303.03140944 2025-09-28,20:23:35.000,271,11060966,3725,0,1759091014,13154.969584879997,31301.783644080002,53303.01743520001 2025-09-28,20:23:36.000,271,11060837,3965,0,1759091015,13155.010002739997,33147.069649829995,53303.13621624 2025-09-28,20:23:37.000,271,11060923,4045,0,1759091016,13154.942639640001,33608.24488182001,53303.03140944 2025-09-28,20:23:38.000,271,11060917,4245,0,1759091017,13155.023475360002,33146.78063550001,53303.11525488001 2025-09-28,20:23:39.000,271,11060923,4365,0,1759091018,13155.063893220002,31301.47348236,53303.052370800004 2025-09-28,20:23:40.000,271,11060990,3845,0,1759091019,13155.117783699992,28071.999162420005,53303.18512608001 2025-09-28,20:23:41.000,271,11060942,3685,0,1759091020,13155.131256319997,23920.280115450005,53303.14320336001 2025-09-28,20:23:42.000,271,11060983,4085,0,1759091021,13155.131256319997,27149.387880630005,53303.122242000005 2025-09-28,20:23:43.000,271,11060969,4165,0,1759091022,13155.104311080002,26226.84004101,53303.220061680004 2025-09-28,20:23:54.000,271,11061109,4285,0,1759091033,13155.71731529,28070.962940309997,53303.56243056 2025-09-28,20:23:55.000,271,11060934,3685,0,1759091034,13155.535434919999,27148.281167220004,53303.63928888 2025-09-28,20:23:56.000,271,11061163,4205,0,1759091035,13155.6566885,23457.91358049,53303.68819872001 2025-09-28,20:23:57.000,271,11061130,3765,0,1759091036,13155.67016111999,29915.685015659998,53303.80697976 2025-09-28,20:23:58.000,271,11060605,4325,0,1759091037,13155.69037004999,29915.783703480003,53303.47858512001 2025-09-28,20:23:59.000,271,11060733,4085,0,1759091038,13155.77120576999,26686.993149150003,53303.77903128 2025-09-28,20:24:00.000,271,11061028,3804,0,1759091039,13155.83183255999,27609.14623749,53303.71614720001 2025-09-28,20:24:01.000,271,11060901,4045,0,1759091040,13155.683633739995,32222.033467319998,53303.98165776001 2025-09-28,20:24:02.000,271,11060904,3765,0,1759091041,13155.596061709999,25302.544017149994,53303.70916008 2025-09-28,20:24:03.000,271,11060863,4045,0,1759091042,13155.575852779999,28070.518845119994,53303.744095680006 2025-09-28,20:24:04.000,271,11060933,3924,0,1759091043,13155.367027169988,25764.128098679997,53303.85588960001 2025-09-28,20:24:05.000,271,11060820,3924,0,1759091044,13155.212092039998,32683.511811899996,53303.89781232 2025-09-28,20:24:06.000,271,11061063,4405,0,1759091045,13155.272718829998,29915.452394370004,53304.07249032001 2025-09-28,20:24:07.000,271,11061027,4004,0,1759091046,13155.137992629992,32221.800846030004,53303.98864488 2025-09-28,20:24:08.000,271,11061179,4325,0,1759091047,13155.245773590002,27147.308387280005,53304.03755472 2025-09-28,20:24:09.000,271,11061176,3804,0,1759091048,13155.313136689998,26685.830042700007,53304.030567600006 2025-09-28,20:24:10.000,271,11061131,4004,0,1759091049,13155.178410489993,29453.388972,53304.02358048001 2025-09-28,20:24:11.000,271,11061002,4004,0,1759091050,13155.447862889989,28991.804890469997,53303.890825200004 2025-09-28,20:24:12.000,271,11061042,3525,0,1759091051,13155.461335509994,28991.720300910005,53304.19127136001 2025-09-28,20:24:13.000,271,11060967,3685,0,1759091052,13155.602798019994,29452.76159943,53303.97467064 2025-09-28,20:24:14.000,271,11060926,3685,0,1759091053,13155.703842669995,30836.773685370004,53304.09345168 2025-09-28,20:24:15.000,271,11060944,3565,0,1759091054,13155.87898673,32220.58134654,53304.009606240004 2025-09-28,20:24:16.000,271,11060977,4325,0,1759091055,13156.094548649991,28068.84820131,53304.05152896001 2025-09-28,20:24:17.000,271,11060821,4325,0,1759091056,13156.411155219997,26223.618588600002,53304.00261912001 2025-09-28,20:24:18.000,271,11060862,3525,0,1759091057,13156.249483779997,30375.394028609997,53304.009606240004 2025-09-28,20:24:19.000,271,11060970,3885,0,1759091058,13156.444836770002,27607.969032780005,53304.14236152 2025-09-28,20:24:20.000,271,11060978,3765,0,1759091059,13156.471782009998,32220.539051760003,53304.19127136001 2025-09-28,20:24:21.000,271,11061129,4085,0,1759091060,13156.465045700003,26223.689079899996,53304.247168320006 2025-09-28,20:24:22.000,271,11060823,4245,0,1759091061,13156.417891529993,30375.37288122,53304.2751168 2025-09-28,20:24:23.000,271,11060857,4125,0,1759091062,13156.262956400002,26685.068736660003,53304.24018120001 2025-09-28,20:24:24.000,271,11060950,3725,0,1759091063,13156.108021269996,27146.293312559996,53304.31703952001 2025-09-28,20:24:25.000,271,11061002,3924,0,1759091064,13155.91266827999,26685.061687530004,53304.32402664 2025-09-28,20:24:26.000,271,11060995,4325,0,1759091065,13155.85204148999,33142.84017183,53304.40787208001 2025-09-28,20:24:27.000,271,11060936,3845,0,1759091066,13155.623006949994,30836.237951489995,53304.25415544 2025-09-28,20:24:28.000,271,11060818,3965,0,1759091067,13155.643215879994,28529.720320709996,53304.40787208001 2025-09-28,20:24:29.000,271,11060932,3685,0,1759091068,13155.60953432999,23916.748501320006,53304.37293648 2025-09-28,20:24:30.000,271,11060990,3685,0,1759091069,13155.61627064,26222.8431843,53304.47075616 2025-09-28,20:24:31.000,271,11060942,3804,0,1759091070,13155.623006949994,29451.711279060008,53304.33800088001 2025-09-28,20:24:32.000,271,11061114,3685,0,1759091071,13155.77120576999,28990.66293141,53304.23319408 2025-09-28,20:24:33.000,271,11060962,3685,0,1759091072,13155.764469459995,30374.23797129,53304.28909104001 2025-09-28,20:24:34.000,271,11061048,3845,0,1759091073,13155.97329506999,29913.11208321,53304.42883344 2025-09-28,20:24:35.000,271,11060960,3804,0,1759091074,13156.02044924,30835.772708909994,53304.28909104001 2025-09-28,20:24:36.000,271,11060952,3685,0,1759091075,13156.074339719991,30374.710263,53304.40787208001 2025-09-28,20:24:37.000,271,11061028,3285,0,1759091076,13156.0608671,27607.024449360004,53304.49870464 2025-09-28,20:24:38.000,271,11061022,3605,0,1759091077,13156.087812339996,26684.370872789994,53304.40088496 2025-09-28,20:24:39.000,271,11061005,3804,0,1759091078,13156.108021269996,26223.054658199995,53304.40787208001 2025-09-28,20:24:40.000,271,11061024,3685,0,1759091079,13156.081076030001,33603.4937682,53304.45678192001 2025-09-28,20:24:41.000,271,11060979,4045,0,1759091080,13155.986767689996,27606.707238510004,53304.49870464 2025-09-28,20:24:42.000,271,11060931,4125,0,1759091081,13155.966558759996,30374.329609980006,53304.463769040005 2025-09-28,20:24:43.000,271,11060844,3765,0,1759091082,13155.97329506999,30374.181578250005,53304.50569176001 2025-09-28,20:24:44.000,271,11060910,3525,0,1759091083,13155.905931969995,29451.549149069993,53304.47774328 2025-09-28,20:24:45.000,271,11060862,3924,0,1759091084,13155.83856887,32219.1151275,53304.47774328 2025-09-28,20:24:46.000,271,11061016,3525,0,1759091085,13155.885723039995,28067.58640704,53304.43582056001 2025-09-28,20:24:47.000,271,11060936,3725,0,1759091086,13155.91266827999,29912.61864411,53304.50569176001 2025-09-28,20:24:48.000,271,11061003,4205,0,1759091087,13155.865514109995,27606.192652020007,53304.48473040001 2025-09-28,20:24:49.000,271,11060962,3685,0,1759091088,13155.91266827999,28067.487719220007,53304.512678880004 2025-09-28,20:24:50.000,271,11061020,3605,0,1759091089,13156.006976619996,32680.466587739997,53304.54062736 2025-09-28,20:24:51.000,271,11061060,3765,0,1759091090,13156.047394479996,24377.352753779996,53304.463769040005 2025-09-28,20:24:52.000,271,11061075,4125,0,1759091091,13155.98003138,24838.697164890007,53304.54761448 2025-09-28,20:24:53.000,271,11060848,3765,0,1759091092,13156.04065817,23454.910651109996,53304.49171752 2025-09-28,20:24:54.000,271,11060775,4205,0,1759091093,13155.93961352,24838.965031829997,53304.45678192001 2025-09-28,20:24:55.000,271,11060960,3804,0,1759091094,13155.905931969995,26222.8431843,53304.55460160001 2025-09-28,20:24:56.000,271,11061055,4165,0,1759091095,13155.81162362999,34987.24503633,53304.56857584 2025-09-28,20:24:57.000,271,11061009,4325,0,1759091096,13155.79815101,27606.76363155,53304.47774328 2025-09-28,20:24:58.000,271,11060899,3965,0,1759091097,13155.71731529,25300.485671190007,53304.52665312001 2025-09-28,20:24:59.000,271,11060925,3804,0,1759091098,13155.663424809994,29451.993244259997,53304.49870464 2025-09-28,20:25:00.000,271,11061031,3965,0,1759091099,13155.542171229994,31758.412187220005,53304.49870464 2025-09-28,20:25:01.000,271,11060988,3565,0,1759091100,13155.508489679989,28990.48670316,53304.512678880004 2025-09-28,20:25:02.000,271,11060967,4165,0,1759091101,13155.508489679989,27606.643796339995,53304.519666 2025-09-28,20:25:03.000,271,11061088,3444,0,1759091102,13155.528698609989,28067.974109190007,53304.45678192001 2025-09-28,20:25:04.000,271,11060961,4365,0,1759091103,13155.521962299994,32219.227913580005,53304.519666 2025-09-28,20:25:05.000,271,11061066,3885,0,1759091104,13155.441126579994,30374.25206955,53304.54062736 2025-09-28,20:25:06.000,271,11060932,3685,0,1759091105,13155.420917649993,30374.054693910002,53304.42184632 2025-09-28,20:25:07.000,271,11060963,4165,0,1759091106,13155.454599199998,30835.54008762,53304.38691072001 2025-09-28,20:25:08.000,271,11060911,4285,0,1759091107,13155.400708719993,29451.591443850004,53304.67338264001 2025-09-28,20:25:09.000,271,11061239,4085,0,1759091108,13155.393972409998,31296.962039160004,53304.463769040005 2025-09-28,20:25:10.000,271,11061111,4045,0,1759091109,13155.353554549998,30374.132234339995,53304.42184632 2025-09-28,20:25:11.000,271,11060759,4245,0,1759091110,13155.360290859993,28529.135242920005,53304.47075616 2025-09-28,20:25:12.000,271,11061126,3725,0,1759091111,13155.218828349993,33603.38803125,53304.47075616 2025-09-28,20:25:13.000,271,11061055,4325,0,1759091112,13155.063893220002,33603.465571680004,53304.48473040001 2025-09-28,20:25:14.000,271,11061040,3485,0,1759091113,13154.922430710001,26223.195640799997,53304.463769040005 2025-09-28,20:25:15.000,271,11061015,3965,0,1759091114,13154.7809682,29452.218816420005,53304.47774328 2025-09-28,20:25:16.000,271,11060884,3485,0,1759091115,13154.774231889991,31297.265151750005,53304.296078160005 2025-09-28,20:25:17.000,271,11061073,4205,0,1759091116,13154.706868789995,31758.334646789997,53304.21921984001 2025-09-28,20:25:18.000,271,11060704,3685,0,1759091117,13154.727077719996,28068.122140919993,53304.17031000001 2025-09-28,20:25:19.000,271,11060670,3725,0,1759091118,13154.75402295999,31758.271204620003,53304.3100524 2025-09-28,20:25:20.000,271,11061013,4285,0,1759091119,13154.882012850001,29451.80996688,53304.2052456 2025-09-28,20:25:21.000,271,11060769,4125,0,1759091120,13155.003266430002,33603.141311700005,53304.10043880001 2025-09-28,20:25:22.000,271,11060777,4085,0,1759091121,13155.104311080002,27145.398073050004,53304.12140016001 2025-09-28,20:25:23.000,271,11061148,3725,0,1759091122,13154.949375949996,26684.067760200007,53304.24018120001 2025-09-28,20:25:24.000,271,11061194,3804,0,1759091123,13155.117783699992,26683.898581080008,53304.14934864001 2025-09-28,20:25:25.000,271,11060952,3405,0,1759091124,13154.942639640001,27145.391023920005,53304.15633576 2025-09-28,20:25:26.000,271,11061157,3885,0,1759091125,13155.097574769992,28529.431306380007,53304.18428424 2025-09-28,20:25:27.000,271,11060937,3885,0,1759091126,13154.868540229996,33142.23394665,53304.31703952001 2025-09-28,20:25:28.000,271,11060731,3845,0,1759091127,13154.7809682,29913.40109754,53304.00261912001 2025-09-28,20:25:29.000,271,11060988,3725,0,1759091128,13154.45762532,28990.83211053,53304.14236152 2025-09-28,20:25:30.000,271,11061171,3965,0,1759091129,13154.49130686999,27606.848221110005,53304.08646456 2025-09-28,20:25:31.000,271,11060872,3485,0,1759091130,13154.383525909994,31758.398088960006,53303.97467064 2025-09-28,20:25:32.000,271,11060996,3765,0,1759091131,13154.275744949999,31758.454482,53303.97467064 2025-09-28,20:25:33.000,271,11060864,3845,0,1759091132,13154.316162809999,28990.550145329995,53303.83492824001 2025-09-28,20:25:34.000,271,11060860,3444,0,1759091133,13154.282481259994,29451.78177036,53304.030567600006 2025-09-28,20:25:35.000,271,11061002,3605,0,1759091134,13154.262272329994,32680.75560207,53304.030567600006 2025-09-28,20:25:36.000,271,11060971,3885,0,1759091135,13154.302690189994,31296.771712650007,53303.93973504 2025-09-28,20:25:37.000,271,11060860,4004,0,1759091136,13154.37005328999,33603.12016431001,53304.04454184 2025-09-28,20:25:38.000,271,11060898,3645,0,1759091137,13154.49130686999,28528.987211190004,53304.030567600006 2025-09-28,20:25:39.000,271,11060948,3804,0,1759091138,13154.464361629995,32219.171520539996,53304.01659336 2025-09-28,20:25:40.000,271,11060807,4205,0,1759091139,13154.49804318,32219.333650529996,53304.05152896001 2025-09-28,20:25:41.000,271,11060845,4325,0,1759091140,13154.49804318,30835.20172938,53303.862876720006 2025-09-28,20:25:42.000,271,11060923,4125,0,1759091141,13154.43741639,28990.31752404,53303.89781232 2025-09-28,20:25:43.000,271,11060889,4165,0,1759091142,13154.37005328999,28990.247032739993,53303.841915360004 2025-09-28,20:26:04.000,271,11061074,3885,0,1759091163,13153.35287047999,29913.57027666,53303.84890248 2025-09-28,20:26:05.000,271,11061025,3965,0,1759091164,13153.31918893,27607.22887413,53303.76505704001 2025-09-28,20:26:06.000,271,11061060,3804,0,1759091165,13153.177726419999,29452.500781619994,53303.93973504 2025-09-28,20:26:07.000,271,11060922,3685,0,1759091166,13153.137308559999,34526.711275170004,53304.14934864001 2025-09-28,20:26:08.000,271,11060977,4045,0,1759091167,13153.016054979998,29452.634715089996,53304.10742592 2025-09-28,20:26:09.000,271,11060899,4004,0,1759091168,13152.908274019988,27607.461495419993,53304.21921984001 2025-09-28,20:26:10.000,271,11061043,4165,0,1759091169,13152.787020440002,29452.874385510004,53304.16332288 2025-09-28,20:26:11.000,271,11060774,3725,0,1759091170,13152.746602580002,33604.31851641,53304.14934864001 2025-09-28,20:26:12.000,271,11060886,3845,0,1759091171,13152.699448409992,29914.000273590005,53304.07249032001 2025-09-28,20:26:13.000,271,11060918,3845,0,1759091172,13152.638821619992,31759.12414935,53304.079477440006 2025-09-28,20:26:14.000,271,11060922,3725,0,1759091173,13152.564722210001,28530.079826340007,53303.73012144 2025-09-28,20:26:15.000,271,11060914,3885,0,1759091174,13152.551249589997,29452.662911609994,53303.744095680006 2025-09-28,20:26:16.000,271,11060938,3885,0,1759091175,13152.584931140002,29452.571272920002,53303.674224480004 2025-09-28,20:26:17.000,271,11060922,3485,0,1759091176,13152.638821619992,33604.19163207,53303.75806992 2025-09-28,20:26:18.000,271,11060938,3685,0,1759091177,13152.659030549992,26223.65383425,53303.70217296 2025-09-28,20:26:19.000,271,11060896,3525,0,1759091178,13152.672503169997,34065.54309231001,53303.723134320004 2025-09-28,20:26:20.000,271,11060880,3405,0,1759091179,13152.706184720002,26684.850213629994,53303.66723736001 2025-09-28,20:26:21.000,271,11060877,4325,0,1759091180,13152.719657339992,29452.486683359995,53303.6812116 2025-09-28,20:26:22.000,271,11060989,4365,0,1759091181,13152.706184720002,31759.0889037,53303.61832752001 2025-09-28,20:26:23.000,271,11060931,4285,0,1759091182,13152.733129959997,28068.650825670004,53303.625314640005 2025-09-28,20:26:24.000,271,11061101,4405,0,1759091183,13152.739866269992,31297.871376929994,53303.70217296 2025-09-28,20:26:25.000,271,11060945,4165,0,1759091184,13152.766811510002,31297.765639980003,53303.60435328 2025-09-28,20:26:26.000,271,11060677,4405,0,1759091185,13152.793756749998,29913.929782289997,53303.66025024 2025-09-28,20:26:27.000,271,11060991,4245,0,1759091186,13152.672503169997,29913.859290990004,53303.66025024 2025-09-28,20:26:28.000,271,11060906,3765,0,1759091187,13152.645557930002,29452.571272920002,53303.59037904 2025-09-28,20:26:29.000,271,11060951,4405,0,1759091188,13152.557985899992,27607.454446289994,53303.64627600001 2025-09-28,20:26:30.000,271,11060998,3804,0,1759091189,13152.598403759992,35910.554181989995,53303.576404800006 2025-09-28,20:26:31.000,271,11060965,4165,0,1759091190,13152.598403759992,36833.207758560005,53303.66723736001 2025-09-28,20:26:32.000,271,11060949,4125,0,1759091191,13152.571458519997,28991.219812680007,53303.61832752001 2025-09-28,20:26:33.000,271,11060955,4165,0,1759091192,13152.571458519997,32220.271184819998,53303.625314640005 2025-09-28,20:26:34.000,271,11060944,3685,0,1759091193,13152.544513280001,29913.838143600005,53303.70217296 2025-09-28,20:26:35.000,271,11060999,4325,0,1759091194,13152.456941249991,30375.168456450003,53303.56243056 2025-09-28,20:26:36.000,271,11060846,3765,0,1759091195,13152.369369219996,31758.969068489998,53303.71614720001 2025-09-28,20:26:37.000,271,11060968,3685,0,1759091196,13152.389578149996,28529.910647220007,53303.70217296 2025-09-28,20:26:38.000,271,11060833,4245,0,1759091197,13152.355896599991,29913.74650491,53303.75806992 2025-09-28,20:26:39.000,271,11060921,4405,0,1759091198,13152.328951359996,29913.922733159998,53303.6812116 2025-09-28,20:26:40.000,271,11061015,4245,0,1759091199,13152.21443408999,32681.432318549996,53303.70217296 2025-09-28,20:26:41.000,271,11061075,4085,0,1759091200,13152.18075254,25300.87337334,53303.744095680006 2025-09-28,20:26:42.000,271,11061081,4205,0,1759091201,13152.086444199995,29913.73945578,53303.77204416 2025-09-28,20:26:43.000,271,11060978,3325,0,1759091202,13152.05276264999,27146.025445620005,53303.70916008 2025-09-28,20:26:44.000,271,11060920,3725,0,1759091203,13151.965190619994,27607.172481090005,53303.63230176 2025-09-28,20:26:45.000,271,11060961,3605,0,1759091204,13151.91130013999,28991.001289649997,53303.65326312 2025-09-28,20:26:46.000,271,11060855,3765,0,1759091205,13151.843937039994,28990.81096314,53303.70916008 2025-09-28,20:26:47.000,271,11061008,3565,0,1759091206,13151.843937039994,25761.956966640006,53303.60435328 2025-09-28,20:26:48.000,271,11060948,3685,0,1759091207,13151.689001909988,28529.459502900005,53303.56243056 2025-09-28,20:26:49.000,271,11061077,4205,0,1759091208,13151.742892389993,31758.64480851,53303.527494960006 2025-09-28,20:26:50.000,271,11061101,4285,0,1759091209,13151.884354899994,29451.979145999998,53303.506533600004 2025-09-28,20:26:51.000,271,11061041,4205,0,1759091210,13151.843937039994,30835.829101950003,53303.61832752001 2025-09-28,20:26:52.000,271,11060963,3924,0,1759091211,13151.938245379999,26223.026461679998,53303.60435328 2025-09-28,20:26:53.000,271,11061114,3485,0,1759091212,13151.823728109994,31758.29940114,53303.66723736001 2025-09-28,20:26:54.000,271,11060819,4004,0,1759091213,13151.837200729999,30835.829101950003,53303.506533600004 2025-09-28,20:26:55.000,271,11061087,3924,0,1759091214,13151.742892389993,31296.877449599997,53303.56243056 2025-09-28,20:26:56.000,271,11060952,3645,0,1759091215,13151.709210839988,27606.74248416,53303.56243056 2025-09-28,20:26:57.000,271,11061096,3804,0,1759091216,13151.729419769988,34987.49175587999,53303.63230176 2025-09-28,20:26:58.000,271,11060789,4245,0,1759091217,13151.641847739993,28068.185583090002,53303.59037904 2025-09-28,20:26:59.000,271,11060744,3525,0,1759091218,13151.628375120003,31758.47562939,53303.68819872001 2025-09-28,20:27:00.000,271,11060929,4205,0,1759091219,13151.567748330002,34526.062755210005,53303.555443440004 2025-09-28,20:27:01.000,271,11060839,4205,0,1759091220,13151.567748330002,29451.774721230002,53303.723134320004 2025-09-28,20:27:02.000,271,11061339,4205,0,1759091221,13151.399340579992,32680.73445468,53303.75806992 2025-09-28,20:27:03.000,271,11061128,3965,0,1759091222,13151.500385229992,27606.664943730008,53303.5414692 2025-09-28,20:27:04.000,271,11060907,3924,0,1759091223,13151.500385229992,27145.496760869995,53303.77204416 2025-09-28,20:27:05.000,271,11060758,3565,0,1759091224,13151.345450100001,32219.361847049993,53303.52050784001 2025-09-28,20:27:06.000,271,11061032,3965,0,1759091225,13151.129888179996,28067.960010929994,53303.47858512001 2025-09-28,20:27:07.000,271,11060945,4085,0,1759091226,13151.03557983999,26222.3497452,53303.5414692 2025-09-28,20:27:08.000,271,11060932,3365,0,1759091227,13151.129888179996,22993.71427173,53303.70217296 2025-09-28,20:27:09.000,271,11060854,3444,0,1759091228,13150.91432625999,28067.861323110003,53303.70217296 2025-09-28,20:27:10.000,271,11060936,3325,0,1759091229,13150.75265481999,29451.718328190007,53303.68819872001 2025-09-28,20:27:11.000,271,11060901,4085,0,1759091230,13150.530356589989,34986.836186789995,53303.63928888 2025-09-28,20:27:12.000,271,11060709,4125,0,1759091231,13150.617928619999,27145.073813070005,53303.60435328 2025-09-28,20:27:13.000,271,11060624,3765,0,1759091232,13150.328267290002,28990.402113599994,53303.49954648001 2025-09-28,20:27:14.000,271,11060903,4165,0,1759091233,13150.281113119992,31758.250057230005,53303.28294576001 2025-09-28,20:27:15.000,271,11061074,3965,0,1759091234,13150.193541089997,28990.232934479995,53303.70217296 2025-09-28,20:27:16.000,271,11060584,3645,0,1759091235,13150.072287509996,28528.987211190004,53303.23403592001 2025-09-28,20:27:17.000,271,11060866,3565,0,1759091236,13150.153123229997,30374.315511720008,53303.457623760005 2025-09-28,20:27:18.000,271,11060661,4205,0,1759091237,13150.038605959991,27606.164455499995,53303.39473968 2025-09-28,20:27:19.000,271,11060741,4045,0,1759091238,13149.971242859996,28989.802937550005,53303.21307456001 2025-09-28,20:27:20.000,271,11061251,3885,0,1759091239,13149.8634619,26683.722352829995,53303.241023040006 2025-09-28,20:27:21.000,271,11060867,4045,0,1759091240,13149.849989279995,29451.238987350007,53303.39473968 2025-09-28,20:27:22.000,271,11060886,3845,0,1759091241,13149.68158153,28066.93788708,53303.32486848 2025-09-28,20:27:23.000,271,11060898,3804,0,1759091242,13149.70179046,31757.467603800003,53303.220061680004 2025-09-28,20:27:24.000,271,11060834,3765,0,1759091243,13149.53338270999,28067.08591881,53303.192113200006 2025-09-28,20:27:25.000,271,11060854,3525,0,1759091244,13149.53338270999,29912.15340153,53303.19910032 2025-09-28,20:27:26.000,271,11060958,4004,0,1759091245,13149.405392819994,33141.190675410005,53302.99647384001 2025-09-28,20:27:27.000,271,11060796,3924,0,1759091246,13149.236985069998,31296.158438340004,53303.20608744 2025-09-28,20:27:28.000,271,11060823,4085,0,1759091247,13149.102258869993,30373.377977430006,53302.96153824 2025-09-28,20:27:29.000,271,11060941,4205,0,1759091248,13149.061841009992,32679.80396952,53302.98948672 2025-09-28,20:27:30.000,271,11060886,3565,0,1759091249,13149.034895769997,36370.07991756,53303.052370800004 2025-09-28,20:27:31.000,271,11060797,4365,0,1759091250,13148.981005289992,28989.598512779994,53302.91961552 2025-09-28,20:27:32.000,271,11060873,4205,0,1759091251,13149.007950530002,27605.79085161,53302.94057688 2025-09-28,20:27:33.000,271,11060743,3804,0,1759091252,13149.007950530002,33141.22592106,53302.89166704 2025-09-28,20:27:34.000,271,11060920,3885,0,1759091253,13149.156149349998,31757.481702060002,53302.856731440006 2025-09-28,20:27:35.000,271,11060694,3525,0,1759091254,13149.270666619988,29912.31553152,53302.905641280006 2025-09-28,20:27:36.000,271,11060893,4004,0,1759091255,13149.385183889994,30834.856322010004,53302.87070568 2025-09-28,20:27:37.000,271,11060953,3885,0,1759091256,13149.398656509999,28989.880477979998,53302.79384736 2025-09-28,20:27:38.000,271,11060838,3325,0,1759091257,13149.486228539994,31296.37696137,53302.81480872 2025-09-28,20:27:39.000,271,11060905,4365,0,1759091258,13149.526646399994,24838.59847707,53302.84974432001 2025-09-28,20:27:40.000,271,11060917,4165,0,1759091259,13149.452546989989,30835.356810240002,53302.79384736 2025-09-28,20:27:41.000,271,11060975,4325,0,1759091260,13149.391920199989,34987.054709820004,53302.87070568 2025-09-28,20:27:42.000,271,11060937,4045,0,1759091261,13149.284139239993,35448.41321919,53302.87070568 2025-09-28,20:27:43.000,271,11060967,4125,0,1759091262,13149.243721379993,28990.627685760002,53302.75891176001 2025-09-28,20:27:44.000,271,11061011,4085,0,1759091263,13149.068577320002,25761.787787520007,53302.72397616 2025-09-28,20:27:45.000,271,11060802,3325,0,1759091264,13148.960796359992,30835.920740639995,53302.73096328001 2025-09-28,20:27:46.000,271,11060945,3965,0,1759091265,13148.846279090001,31297.00433394,53302.75891176001 2025-09-28,20:27:47.000,271,11060930,3765,0,1759091266,13148.731761819996,31297.053677849995,53302.74493752 2025-09-28,20:27:48.000,271,11060924,3685,0,1759091267,13148.72502551,27606.679041990006,53302.72397616 2025-09-28,20:27:49.000,271,11060964,3565,0,1759091268,13148.62398086,26222.927773860007,53302.737950400006 2025-09-28,20:27:50.000,271,11061025,4205,0,1759091269,13148.56335407,28990.430310120006,53302.82878296001 2025-09-28,20:27:51.000,271,11061008,3804,0,1759091270,13148.529672519995,27145.4333187,53302.58423376 2025-09-28,20:27:52.000,271,11060918,3725,0,1759091271,13148.51619989999,28529.233930739996,53302.61218224001 2025-09-28,20:27:53.000,271,11060991,4085,0,1759091272,13148.46230942,31758.29235201,53302.67506632 2025-09-28,20:27:54.000,271,11060995,4125,0,1759091273,13148.45557310999,30835.885494989998,53302.64013072001 2025-09-28,20:27:55.000,271,11060954,3885,0,1759091274,13148.428627869995,28990.613587500004,53302.62615648 2025-09-28,20:27:56.000,271,11061000,3765,0,1759091275,13148.50272728,28529.635731150003,53302.62615648 2025-09-28,20:27:57.000,271,11060939,4165,0,1759091276,13148.41515524999,30836.089919759994,53302.64711784 2025-09-28,20:27:58.000,271,11060902,3245,0,1759091277,13148.41515524999,26223.32957427,53302.570259520005 2025-09-28,20:27:59.000,271,11061088,3405,0,1759091278,13148.41515524999,30375.04157211,53302.716989040004 2025-09-28,20:28:00.000,271,11060875,4085,0,1759091279,13148.388210009995,30836.428278000007,53302.62615648 2025-09-28,20:28:01.000,271,11060934,3525,0,1759091280,13148.206329639994,28068.68607132,53302.570259520005 2025-09-28,20:28:02.000,271,11061019,4125,0,1759091281,13148.233274879989,32220.348725250005,53302.619169360005 2025-09-28,20:28:03.000,271,11060835,4325,0,1759091282,13148.165911779994,31297.744492590005,53302.49340120001 2025-09-28,20:28:04.000,271,11061017,4285,0,1759091283,13148.044658199993,29913.443392319998,53302.570259520005 2025-09-28,20:28:05.000,271,11060872,3485,0,1759091284,13147.990767720003,27607.031498490003,53302.57724664 2025-09-28,20:28:06.000,271,11060960,3765,0,1759091285,13147.842568899992,27607.130186309994,53302.4584656 2025-09-28,20:28:07.000,271,11060927,4165,0,1759091286,13147.552907569996,30374.780754299994,53302.48641408 2025-09-28,20:28:08.000,271,11061373,4004,0,1759091287,13147.606798050001,31297.65990303,53302.26282624 2025-09-28,20:28:09.000,271,11060896,3725,0,1759091288,13147.451862919996,31297.229906099994,53302.4584656 2025-09-28,20:28:10.000,271,11060663,4245,0,1759091289,13147.23630099999,28068.093944399996,53302.27680048001 2025-09-28,20:28:11.000,271,11061094,3845,0,1759091290,13147.33734564999,29913.619620569996,53302.20692928001 2025-09-28,20:28:12.000,271,11061111,4125,0,1759091291,13147.29692778999,34064.88752321999,53302.15103232 2025-09-28,20:28:13.000,271,11061107,3965,0,1759091292,13147.18241052,30374.70321387,53302.25583912001 2025-09-28,20:28:14.000,271,11060880,3565,0,1759091293,13147.09483848999,28529.537043329998,53302.09513536 2025-09-28,20:28:15.000,271,11061035,4485,0,1759091294,13146.993793839989,27607.116088049996,53302.165006560004 2025-09-28,20:28:16.000,271,11060929,4285,0,1759091295,13146.939903359998,33142.466567940006,53302.10910960001 2025-09-28,20:28:17.000,271,11060885,4125,0,1759091296,13146.818649779998,26223.3366234,53302.10910960001 2025-09-28,20:28:18.000,271,11061007,4125,0,1759091297,13146.818649779998,32681.467564200007,53302.116096720005 2025-09-28,20:28:19.000,271,11060969,4325,0,1759091298,13146.724341439993,32681.467564200007,53302.09513536 2025-09-28,20:28:20.000,271,11060945,4045,0,1759091299,13146.589615240002,30374.971080810006,53302.03225128 2025-09-28,20:28:21.000,271,11061008,3605,0,1759091300,13146.535724759997,30375.04862124,53301.997315680004 2025-09-28,20:28:22.000,271,11060953,4004,0,1759091301,13146.421207489992,25300.87337334,53301.94141872001 2025-09-28,20:28:23.000,271,11060911,3845,0,1759091302,13146.252799739996,28529.896548959994,53301.780714960005 2025-09-28,20:28:24.000,271,11060942,4004,0,1759091303,13146.20564557,31297.547116949994,53301.80866344 2025-09-28,20:28:25.000,271,11060974,3645,0,1759091304,13146.192172949995,32681.368876380002,53301.84359904001 2025-09-28,20:28:26.000,271,11060982,3804,0,1759091305,13146.12480985,29913.73945578,53301.76674072 2025-09-28,20:28:27.000,271,11060941,4085,0,1759091306,13146.11807353999,25300.87337334,53301.682895280006 2025-09-28,20:28:28.000,271,11060951,4165,0,1759091307,13146.091128299995,31758.976117619997,53301.67590816001 2025-09-28,20:28:29.000,271,11061070,3685,0,1759091308,13145.98334734,29913.979126200007,53301.6898824 2025-09-28,20:28:30.000,271,11060856,3924,0,1759091309,13145.89577530999,24378.790776299997,53301.59904984 2025-09-28,20:28:31.000,271,11060788,3685,0,1759091310,13145.90251162,25762.471553130003,53301.66892104 2025-09-28,20:28:32.000,271,11060817,4245,0,1759091311,13145.841884829999,30836.731390589994,53301.613024080005 2025-09-28,20:28:33.000,271,11060925,4205,0,1759091312,13145.794730659989,34066.13521923,53301.57110136 2025-09-28,20:28:34.000,271,11061038,3725,0,1759091313,13145.761049109999,27146.74445688,53301.64097256 2025-09-28,20:28:35.000,271,11060958,3725,0,1759091314,13145.740840179998,30375.915664230008,53301.57110136 2025-09-28,20:28:36.000,271,11060998,3765,0,1759091315,13145.761049109999,29453.431266779997,53301.55712712001 2025-09-28,20:28:37.000,271,11060963,4085,0,1759091316,13145.83514851999,28069.426229970006,53301.64795968 2025-09-28,20:28:38.000,271,11060948,3765,0,1759091317,13145.87556637999,28069.750489950005,53301.53616576001 2025-09-28,20:28:39.000,271,11060888,3485,0,1759091318,13145.868830069994,27608.52591405,53301.494243040004 2025-09-28,20:28:40.000,271,11060893,4085,0,1759091319,13145.909247929994,24840.84714954,53301.48725592001 2025-09-28,20:28:41.000,271,11060845,4004,0,1759091320,13145.949665789994,30376.387955939994,53301.59206272 2025-09-28,20:28:42.000,271,11060977,4085,0,1759091321,13145.929456859994,27608.716240559996,53301.57110136 2025-09-28,20:28:43.000,271,11060992,3725,0,1759091322,13145.93619316999,27608.807879250002,53301.57110136 2025-09-28,20:28:44.000,271,11061021,4325,0,1759091323,13145.91598423999,23457.28620792,53301.52219152 2025-09-28,20:28:45.000,271,11061009,4365,0,1759091324,13145.990083649995,30838.028430510007,53301.58507560001 2025-09-28,20:28:46.000,271,11060980,3205,0,1759091325,13146.00355627,30376.754510700004,53301.69686952 2025-09-28,20:28:47.000,271,11061000,3325,0,1759091326,13146.07765567999,28992.946849529995,53301.63398544001 2025-09-28,20:28:48.000,271,11060908,3325,0,1759091327,13145.98334734,25302.755491050004,53301.731805120005 2025-09-28,20:28:49.000,271,11060920,3565,0,1759091328,13145.99681995999,30376.94483721,53301.67590816001 2025-09-28,20:28:50.000,271,11060998,3605,0,1759091329,13145.93619316999,29915.734359570008,53301.64097256 2025-09-28,20:28:51.000,271,11060880,3125,0,1759091330,13145.781258039999,30838.514820480006,53301.59206272 2025-09-28,20:28:52.000,271,11060969,4125,0,1759091331,13145.781258039999,31761.19659357,53301.63398544001 2025-09-28,20:28:53.000,271,11060881,4485,0,1759091332,13145.599377669998,28070.857203360007,53301.63398544001 2025-09-28,20:28:54.000,271,11060942,3605,0,1759091333,13145.404024679992,27148.02034941,53301.58507560001 2025-09-28,20:28:55.000,271,11061025,4325,0,1759091334,13145.323188959992,27609.61148007,53301.6200112 2025-09-28,20:28:56.000,271,11060967,4325,0,1759091335,13145.208671690001,28993.327502550004,53301.69686952 2025-09-28,20:28:57.000,271,11060898,3765,0,1759091336,13145.10762704,26686.795773510006,53301.67590816001 2025-09-28,20:28:58.000,271,11061024,3765,0,1759091337,13145.013318699996,26686.69708569,53301.613024080005 2025-09-28,20:28:59.000,271,11060828,3765,0,1759091338,13144.912274049995,27147.914612459994,53301.54315288 2025-09-28,20:29:00.000,271,11061038,3605,0,1759091339,13144.791020469995,28993.144225170006,53301.50821728001 2025-09-28,20:29:01.000,271,11060864,3645,0,1759091340,13144.69671212999,29915.466492630003,53301.40341048 2025-09-28,20:29:02.000,271,11060930,3685,0,1759091341,13144.582194859999,31299.4151364,53301.53616576001 2025-09-28,20:29:03.000,271,11061015,4405,0,1759091342,13144.501359139998,29915.396001329995,53301.445333200005 2025-09-28,20:29:04.000,271,11060955,4085,0,1759091343,13144.393578179988,32683.1593554,53301.43135896 2025-09-28,20:29:05.000,271,11060861,4125,0,1759091344,13144.400314489998,32683.117060620003,53301.326552160004 2025-09-28,20:29:06.000,271,11060973,3965,0,1759091345,13144.339687699998,29453.826018060005,53301.396423360005 2025-09-28,20:29:07.000,271,11060962,3565,0,1759091346,13144.326215079993,29453.776674149995,53301.347513520006 2025-09-28,20:29:08.000,271,11060983,4085,0,1759091347,13144.359896629998,27608.610503610005,53301.326552160004 2025-09-28,20:29:09.000,271,11060904,3605,0,1759091348,13144.433996039988,31298.91464817,53301.347513520006 2025-09-28,20:29:10.000,271,11060979,3765,0,1759091349,13144.433996039988,27147.068716859998,53301.291616559996 2025-09-28,20:29:11.000,271,11060884,3405,0,1759091350,13144.568722239994,26685.710207490003,53301.28462944 2025-09-28,20:29:12.000,271,11061004,3804,0,1759091351,13144.61587640999,29453.487659820006,53301.326552160004 2025-09-28,20:29:13.000,271,11061051,4125,0,1759091352,13144.811229399995,26224.43628768,53301.40341048 2025-09-28,20:29:14.000,271,11061112,3645,0,1759091353,13144.9459556,30375.760583370007,53301.228732480005 2025-09-28,20:29:15.000,271,11060696,3605,0,1759091354,13145.00658239,26685.484635329994,53301.42437184 2025-09-28,20:29:16.000,271,11060752,3645,0,1759091355,13145.02679132,28069.701146039995,53301.25668096 2025-09-28,20:29:17.000,271,11060872,3685,0,1759091356,13145.053736559996,32221.483635180004,53301.28462944 2025-09-28,20:29:18.000,271,11061119,3965,0,1759091357,13145.181726449991,27608.737387949994,53301.36148776 2025-09-28,20:29:19.000,271,11060753,4125,0,1759091358,13145.215407999996,31298.858255130006,53301.445333200005 2025-09-28,20:29:20.000,271,11060829,4205,0,1759091359,13145.424233609992,27608.420177099993,53301.4802688 2025-09-28,20:29:21.000,271,11061123,4045,0,1759091360,13145.377079439997,27147.392976839998,53301.31257792 2025-09-28,20:29:22.000,271,11060918,3725,0,1759091361,13145.383815749992,30837.718268790006,53301.291616559996 2025-09-28,20:29:23.000,271,11060670,3565,0,1759091362,13145.424233609992,25763.550070020006,53301.34052640001 2025-09-28,20:29:24.000,271,11060799,4125,0,1759091363,13145.552223500003,27147.160355550004,53301.38244912 2025-09-28,20:29:25.000,271,11061007,4004,0,1759091364,13145.599377669998,34528.02946248,53301.48725592001 2025-09-28,20:29:26.000,271,11060889,3965,0,1759091365,13145.646531839993,27147.20969946,53301.26366808 2025-09-28,20:29:27.000,271,11060914,3525,0,1759091366,13145.754312799989,28069.736391690007,53301.375462 2025-09-28,20:29:28.000,271,11061095,3885,0,1759091367,13146.050710439995,32682.454442400005,53301.45232032 2025-09-28,20:29:29.000,271,11060754,3565,0,1759091368,13145.98334734,32221.088883899996,53301.66892104 2025-09-28,20:29:30.000,271,11061172,3885,0,1759091369,13146.050710439995,29914.620597030007,53301.59904984 2025-09-28,20:29:31.000,271,11061241,4085,0,1759091370,13146.192172949995,27608.384931449997,53301.63398544001 2025-09-28,20:29:32.000,271,11060936,3444,0,1759091371,13146.17870032999,30837.351714029995,53301.58507560001 2025-09-28,20:29:33.000,271,11060951,3804,0,1759091372,13146.111337229995,33143.79180438,53301.53616576001 2025-09-28,20:29:34.000,271,11061000,3725,0,1759091373,13146.09786460999,32682.757554990007,53301.731805120005 2025-09-28,20:29:35.000,271,11061211,4325,0,1759091374,13146.18543664,28531.073753670003,53301.81565056 2025-09-28,20:29:36.000,271,11060985,4085,0,1759091375,13146.171964019995,29454.065688479997,53301.682895280006 2025-09-28,20:29:37.000,271,11061070,3845,0,1759091376,13146.030501509995,32683.011323669998,53301.98334144 2025-09-28,20:29:38.000,271,11060784,3765,0,1759091377,13145.91598423999,33605.74244067,53301.92045736001 2025-09-28,20:29:39.000,271,11061023,3924,0,1759091378,13146.00355627,28992.671933460006,53301.829624800004 2025-09-28,20:29:40.000,271,11060763,4365,0,1759091379,13145.90251162,27147.583303349995,53301.94141872001 2025-09-28,20:29:41.000,271,11060928,3725,0,1759091380,13145.96313841,22995.554094659994,53302.20692928001 2025-09-28,20:29:42.000,271,11060714,3725,0,1759091381,13145.85535744999,24379.291264529995,53302.0043028 2025-09-28,20:29:43.000,271,11060879,4205,0,1759091382,13146.08439199,29914.444368779994,53301.98334144 2025-09-28,20:29:44.000,271,11061114,3765,0,1759091383,13146.04397413,27146.772653399996,53301.99032856001 2025-09-28,20:29:45.000,271,11060863,4045,0,1759091384,13146.010292579995,26223.985143359998,53301.997315680004 2025-09-28,20:29:46.000,271,11061027,4125,0,1759091385,13146.19890925999,28991.248009200004,53301.82263768001 2025-09-28,20:29:47.000,271,11060959,4125,0,1759091386,13146.34710808,32681.37592551,53301.87853464 2025-09-28,20:29:48.000,271,11061002,3565,0,1759091387,13146.636769409997,24839.11306356,53301.96936720001 2025-09-28,20:29:49.000,271,11060746,3725,0,1759091388,13146.778231919998,29451.824065139997,53302.10212248 2025-09-28,20:29:50.000,271,11060691,4245,0,1759091389,13147.007266459994,32219.044636200008,53301.95539296 2025-09-28,20:29:51.000,271,11060849,3845,0,1759091390,13147.24303731,31757.636782920003,53302.19295504 2025-09-28,20:29:52.000,271,11060916,3765,0,1759091391,13147.34408196,30834.57435681,53302.03923840001 2025-09-28,20:29:53.000,271,11061034,3605,0,1759091392,13147.552907569996,28527.972136469994,53302.20692928001 2025-09-28,20:29:54.000,271,11060963,4365,0,1759091393,13147.882986759992,30372.750604860004,53302.116096720005 2025-09-28,20:29:55.000,271,11060932,3205,0,1759091394,13148.118757609998,34985.03865864,53302.17199368 2025-09-28,20:29:56.000,271,11060828,3685,0,1759091395,13148.368001079994,25759.250100720004,53302.248852 2025-09-28,20:29:57.000,271,11060940,3444,0,1759091396,13148.59703561999,26681.487778619994,53302.20692928001 2025-09-28,20:29:58.000,271,11060963,4085,0,1759091397,13148.893433259997,24374.829165240008,53302.20692928001 2025-09-28,20:29:59.000,271,11060942,3845,0,1759091398,13149.129204110002,27603.471687840007,53302.26282624 2025-09-28,20:30:00.000,271,11061000,3765,0,1759091399,13149.425601749994,24835.313582489995,53302.24186488 2025-09-28,20:30:01.000,271,11060951,4325,0,1759091400,13149.6613726,26218.740590639994,53302.283787600005 2025-09-28,20:30:02.000,271,11060967,4285,0,1759091401,13149.998188099991,32676.074979750003,53302.31173608 2025-09-28,20:30:03.000,271,11060987,4245,0,1759091402,13150.368685150002,25756.613726099997,53302.37462016001 2025-09-28,20:30:04.000,271,11060874,3605,0,1759091403,13150.725709579994,29907.67015485,53302.27680048001 2025-09-28,20:30:05.000,271,11061126,3685,0,1759091404,13151.06252508,33135.903827910006,53302.37462016001 2025-09-28,20:30:06.000,271,11060962,3804,0,1759091405,13151.331977479997,28061.777923920003,53302.36763304 2025-09-28,20:30:07.000,271,11060838,3645,0,1759091406,13151.662056669993,30367.562445179996,53302.43750424 2025-09-28,20:30:08.000,271,11060930,3725,0,1759091407,13151.99887217,28983.345934469995,53302.43051712 2025-09-28,20:30:09.000,271,11060954,3885,0,1759091408,13152.27506087999,30366.751795229997,53302.3885944 2025-09-28,20:30:10.000,271,11060867,4045,0,1759091409,13152.605140070002,26676.46879806,53302.451478480005 2025-09-28,20:30:11.000,271,11060906,3605,0,1759091410,13152.874592469998,33133.450730669996,53302.47243984001 2025-09-28,20:30:12.000,271,11060957,4125,0,1759091411,13153.13057224999,28059.508104060005,53302.53532392 2025-09-28,20:30:13.000,271,11060839,4165,0,1759091412,13153.37307940999,29904.159688109998,53302.62615648 2025-09-28,20:30:14.000,271,11060899,4085,0,1759091413,13153.53475084999,28981.442669369993,53302.716989040004 2025-09-28,20:30:15.000,271,11061013,4365,0,1759091414,13153.723367530001,30365.052954900006,53302.67506632 2025-09-28,20:30:16.000,271,11060816,3845,0,1759091415,13153.864830040002,33132.329918999996,53302.73096328001 2025-09-28,20:30:17.000,271,11060884,3725,0,1759091416,13153.905247900002,28058.344997609995,53302.67506632 2025-09-28,20:30:18.000,271,11060886,3605,0,1759091417,13154.013028859998,28980.57562638,53302.75891176001 2025-09-28,20:30:19.000,271,11060929,4325,0,1759091418,13154.141018749993,30364.066076699994,53302.76589888 2025-09-28,20:30:20.000,271,11060877,3605,0,1759091419,13154.316162809999,22984.233191880005,53302.884679920004 2025-09-28,20:30:21.000,271,11060873,4045,0,1759091420,13154.383525909994,32208.626022059994,53302.79384736 2025-09-28,20:30:22.000,271,11060858,3525,0,1759091421,13154.504779489995,30363.52329369,53302.87070568 2025-09-28,20:30:23.000,271,11060783,3804,0,1759091422,13154.57214258999,28057.287628110003,53302.856731440006 2025-09-28,20:30:24.000,271,11061003,4045,0,1759091423,13154.71360509999,28057.217136809995,53302.9824996 2025-09-28,20:30:25.000,271,11060923,3965,0,1759091424,13154.73381402999,30362.980510680005,53302.856731440006 2025-09-28,20:30:26.000,271,11060911,4165,0,1759091425,13154.882012850001,23905.582679400002,53302.77987312001 2025-09-28,20:30:27.000,271,11060897,4325,0,1759091426,13154.908958089996,25750.361147789998,53302.8427572 2025-09-28,20:30:28.000,271,11060980,3525,0,1759091427,13155.084102150002,28978.771049100003,53302.96153824 2025-09-28,20:30:29.000,271,11061158,3685,0,1759091428,13155.198619419993,28978.771049100003,53302.80083448 2025-09-28,20:30:30.000,271,11061163,4365,0,1759091429,13155.232300969998,30823.36624011,53302.92660264001 2025-09-28,20:30:31.000,271,11060807,4565,0,1759091430,13155.319872999993,25749.952298250006,53302.835770080004 2025-09-28,20:30:32.000,271,11061181,4125,0,1759091431,13155.454599199998,28055.856654720003,53302.77987312001 2025-09-28,20:30:33.000,271,11060661,4165,0,1759091432,13155.69710636,24827.319869069994,53302.92660264001 2025-09-28,20:30:34.000,271,11060711,4125,0,1759091433,13155.69710636,28516.651233690005,53302.80782160001 2025-09-28,20:30:35.000,271,11061049,4004,0,1759091434,13155.93961352,23442.983523150004,53302.94057688 2025-09-28,20:30:36.000,271,11060758,3804,0,1759091435,13155.95308613999,32206.116531780004,53302.87070568 2025-09-28,20:30:37.000,271,11061053,4365,0,1759091436,13156.006976619996,30360.9644595,53302.72397616 2025-09-28,20:30:38.000,271,11061219,4125,0,1759091437,13155.97329506999,32667.334058549997,53302.65410496 2025-09-28,20:30:39.000,271,11060881,4325,0,1759091438,13156.027185549996,31744.891955879997,53302.89166704 2025-09-28,20:30:40.000,271,11060888,3685,0,1759091439,13156.047394479996,28054.996660859993,53302.79384736 2025-09-28,20:30:41.000,271,11060843,4165,0,1759091440,13156.087812339996,22059.302746319998,53302.82878296001 2025-09-28,20:30:42.000,271,11060852,3725,0,1759091441,13155.95308613999,26671.51325967,53302.884679920004 2025-09-28,20:30:43.000,271,11060982,3565,0,1759091442,13155.97329506999,27593.821428869996,53302.87070568 2025-09-28,20:30:44.000,271,11060951,4325,0,1759091443,13156.006976619996,29899.683490559997,53302.80083448 2025-09-28,20:30:45.000,271,11060983,3804,0,1759091444,13156.074339719991,28054.658302619995,53302.65410496 2025-09-28,20:30:46.000,271,11060944,3285,0,1759091445,13156.013712929991,32205.587847029994,53302.61218224001 2025-09-28,20:30:47.000,271,11060887,3845,0,1759091446,13156.094548649991,29438.17694946,53302.6331436 2025-09-28,20:30:48.000,271,11060991,4045,0,1759091447,13156.141702820001,26209.56262338,53302.60519512 2025-09-28,20:30:49.000,271,11060954,3485,0,1759091448,13156.067603409996,28515.60091332,53302.56327240001 2025-09-28,20:30:50.000,271,11060921,4325,0,1759091449,13155.946349829996,28976.762047049997,53302.549298160004 2025-09-28,20:30:51.000,271,11060825,4004,0,1759091450,13156.00024031,33127.67044407,53302.59122088001 2025-09-28,20:30:52.000,271,11060900,3845,0,1759091451,13155.93287720999,24825.9875835,53302.51436256001 2025-09-28,20:30:53.000,271,11060820,3765,0,1759091452,13155.85204148999,29438.17694946,53302.47942696 2025-09-28,20:30:54.000,271,11060777,4085,0,1759091453,13155.81835994,29438.106458160008,53302.41654288 2025-09-28,20:30:55.000,271,11060835,4165,0,1759091454,13155.75773315,25748.514275730005,53302.44449136001 2025-09-28,20:30:56.000,271,11060889,4205,0,1759091455,13155.67689743,30821.907070200003,53302.402568640005 2025-09-28,20:30:57.000,271,11060874,3725,0,1759091456,13155.623006949994,35895.32806119,53302.33968456 2025-09-28,20:30:58.000,271,11060832,3645,0,1759091457,13155.542171229994,33128.170932299996,53302.4584656 2025-09-28,20:30:59.000,271,11060952,3605,0,1759091458,13155.575852779999,32666.98865118,53302.40955576 2025-09-28,20:31:00.000,271,11060874,3685,0,1759091459,13155.468071819989,28055.017808250006,53302.36064592 2025-09-28,20:31:01.000,271,11060907,4045,0,1759091460,13155.454599199998,32206.109482650005,53302.283787600005 2025-09-28,20:31:02.000,271,11060995,4325,0,1759091461,13155.367027169988,29438.698585079997,53302.34667168001 2025-09-28,20:31:03.000,271,11060850,3565,0,1759091462,13155.441126579994,29439.100385490005,53302.37462016001 2025-09-28,20:31:04.000,271,11061107,4125,0,1759091463,13155.380499789993,31284.308850810005,53302.40955576 2025-09-28,20:31:05.000,271,11060959,4045,0,1759091464,13155.232300969998,31745.66736018,53302.36763304 2025-09-28,20:31:06.000,271,11060882,3804,0,1759091465,13155.198619419993,26672.60587482,53302.43051712 2025-09-28,20:31:07.000,271,11060755,3645,0,1759091466,13155.077365839992,24827.827406430006,53302.332697440004 2025-09-28,20:31:08.000,271,11060943,3924,0,1759091467,13154.976321189992,29440.326934109995,53302.4584656 2025-09-28,20:31:09.000,271,11060839,4285,0,1759091468,13154.935903329992,29901.537411750003,53302.26282624 2025-09-28,20:31:10.000,271,11060701,3885,0,1759091469,13154.828122369996,29901.946261289995,53302.34667168001 2025-09-28,20:31:11.000,271,11060779,3885,0,1759091470,13154.69339616999,27596.274526110006,53302.521349680006 2025-09-28,20:31:12.000,271,11060922,3365,0,1759091471,13154.686659859995,29902.341012570003,53302.353658800006 2025-09-28,20:31:13.000,271,11060914,3485,0,1759091472,13154.363316979994,28518.871709640007,53302.47243984001 2025-09-28,20:31:14.000,271,11060825,4405,0,1759091473,13154.174700299998,25751.594745540002,53302.36064592 2025-09-28,20:31:15.000,271,11060895,4004,0,1759091474,13153.932193139997,29441.757907499996,53302.34667168001 2025-09-28,20:31:16.000,271,11061139,4085,0,1759091475,13153.864830040002,30825.643109099998,53302.32571032001 2025-09-28,20:31:17.000,271,11060843,4205,0,1759091476,13153.58190502,32209.493065050003,53302.353658800006 2025-09-28,20:31:18.000,271,11060857,4365,0,1759091477,13153.568432399996,29442.36413268,53302.55628528 2025-09-28,20:31:19.000,271,11060845,3965,0,1759091478,13153.33266154999,31287.170797590006,53302.37462016001 2025-09-28,20:31:20.000,271,11060889,4004,0,1759091479,13153.157517489999,32671.196981789995,53302.43750424 2025-09-28,20:31:21.000,271,11060841,4125,0,1759091480,13152.962164499993,25291.709504340004,53302.36064592 2025-09-28,20:31:22.000,271,11061058,3924,0,1759091481,13152.807229370002,31749.18487605,53302.3885944 2025-09-28,20:31:23.000,271,11060932,3765,0,1759091482,13152.584931140002,28520.817269520005,53302.37462016001 2025-09-28,20:31:24.000,271,11060955,4085,0,1759091483,13152.483886490001,25753.568501939997,53302.43750424 2025-09-28,20:31:25.000,271,11061027,4125,0,1759091484,13152.423259700001,29443.766909550002,53302.353658800006 2025-09-28,20:31:26.000,271,11060893,4125,0,1759091485,13152.376105529991,26215.053895649995,53302.51436256001 2025-09-28,20:31:27.000,271,11060965,4045,0,1759091486,13152.30200612,31750.051919039994,53302.500388320004 2025-09-28,20:31:28.000,271,11060887,4004,0,1759091487,13152.23464301999,28982.80315146,53302.5283368 2025-09-28,20:31:29.000,271,11060929,4205,0,1759091488,13152.13359836999,32211.43862493,53302.5283368 2025-09-28,20:31:30.000,271,11060903,4485,0,1759091489,13152.046026339995,30366.70245132,53302.46545272 2025-09-28,20:31:31.000,271,11060941,4004,0,1759091490,13151.99887217,28982.922986670004,53302.46545272 2025-09-28,20:31:32.000,271,11060837,4325,0,1759091491,13152.01234478999,29905.372138470004,53302.62615648 2025-09-28,20:31:33.000,271,11060798,3885,0,1759091492,13151.816991799999,27599.298602879993,53302.51436256001 2025-09-28,20:31:34.000,271,11060717,4045,0,1759091493,13151.742892389993,32211.854523600006,53302.62615648 2025-09-28,20:31:35.000,271,11060964,3485,0,1759091494,13151.662056669993,34056.929055450004,53302.50737544 2025-09-28,20:31:36.000,271,11060949,3725,0,1759091495,13151.567748330002,28983.388229250006,53302.51436256001 2025-09-28,20:31:37.000,271,11060910,3485,0,1759091496,13151.486912610002,33134.634984510005,53302.55628528 2025-09-28,20:31:38.000,271,11061052,3325,0,1759091497,13151.331977479997,28983.30363969,53302.75891176001 2025-09-28,20:31:39.000,271,11061225,4245,0,1759091498,13151.385867960002,27599.728599809998,53302.71000192001 2025-09-28,20:31:40.000,271,11060798,3605,0,1759091499,13151.217460209991,32212.467797909994,53302.67506632 2025-09-28,20:31:41.000,271,11060929,4085,0,1759091500,13151.10294294,34518.696414360005,53302.75891176001 2025-09-28,20:31:42.000,271,11060720,3924,0,1759091501,13150.92106257,27600.20089152,53302.62615648 2025-09-28,20:31:43.000,271,11060798,3645,0,1759091502,13150.77286374999,28061.735629140006,53302.79384736 2025-09-28,20:31:44.000,271,11060870,3605,0,1759091503,13150.537092899998,27600.207940649998,53302.786860240005 2025-09-28,20:31:45.000,271,11060836,3645,0,1759091504,13150.671819099989,31290.251267400003,53302.77987312001 2025-09-28,20:31:46.000,271,11060895,3965,0,1759091505,13150.523620279993,31290.180776099995,53302.856731440006 2025-09-28,20:31:47.000,271,11061048,3685,0,1759091506,13150.537092899998,30829.005544109998,53302.69602768 2025-09-28,20:31:48.000,271,11060694,3765,0,1759091507,13150.462993489993,26677.674199290006,53302.82179584 2025-09-28,20:31:49.000,271,11060731,4045,0,1759091508,13150.422575629993,26677.843378410005,53302.96852536 2025-09-28,20:31:50.000,271,11060903,4205,0,1759091509,13150.341739909993,28061.66513784,53302.94756400001 2025-09-28,20:31:51.000,271,11061178,3845,0,1759091510,13150.328267290002,27600.482856720002,53302.884679920004 2025-09-28,20:31:52.000,271,11060984,3645,0,1759091511,13150.233958949997,26678.090097959997,53303.10128064 2025-09-28,20:31:53.000,271,11060909,4125,0,1759091512,13150.119441679992,29907.17671575,53303.003460960004 2025-09-28,20:31:55.000,271,11061156,3725,0,1759091514,13149.68158153,31291.40732472,53303.122242000005 2025-09-28,20:31:56.000,271,11060838,3804,0,1759091515,13149.398656509999,28062.905784720002,53303.24801016 2025-09-28,20:31:57.000,271,11061090,3645,0,1759091516,13149.061841009992,29908.212937860008,53303.31788136 2025-09-28,20:31:58.000,271,11060954,3365,0,1759091517,13148.866488020001,28524.659045370005,53303.35281696001 2025-09-28,20:31:59.000,271,11060943,4085,0,1759091518,13148.529672519995,30831.120283109994,53303.4366624 2025-09-28,20:32:00.000,271,11061043,3885,0,1759091519,13148.287165359994,32676.328748429994,53303.39473968 2025-09-28,20:32:01.000,271,11061040,3485,0,1759091520,13148.071603439988,28525.04674752,53303.53448208 2025-09-28,20:32:02.000,271,11061000,3685,0,1759091521,13147.768469490002,35444.035709460004,53303.6113404 2025-09-28,20:32:03.000,271,11060953,4125,0,1759091522,13147.44512661,27141.492855029996,53303.61832752001 2025-09-28,20:32:04.000,271,11061008,3645,0,1759091523,13147.269982549995,30831.53618178,53303.6113404 2025-09-28,20:32:05.000,271,11060992,3765,0,1759091524,13146.946639669994,28986.65902557,53303.63928888 2025-09-28,20:32:06.000,271,11060946,3804,0,1759091525,13146.650242030002,29448.10917363,53303.70916008 2025-09-28,20:32:07.000,271,11060961,4365,0,1759091526,13146.374053319996,27603.161526120006,53303.75806992 2025-09-28,20:32:08.000,271,11061008,3725,0,1759091527,13145.97661102999,25758.17158383,53303.79999264 2025-09-28,20:32:09.000,271,11060907,4245,0,1759091528,13145.646531839993,27142.07793282,53303.7510828 2025-09-28,20:32:10.000,271,11060999,4004,0,1759091529,13145.168253830001,31293.726488490007,53303.88383808001 2025-09-28,20:32:11.000,271,11060979,4405,0,1759091530,13144.871856189995,30371.079961049996,53304.00261912001 2025-09-28,20:32:12.000,271,11061015,4285,0,1759091531,13144.575458549989,29910.003416880005,53303.94672216 2025-09-28,20:32:13.000,271,11061032,3725,0,1759091532,13144.258851979997,25297.468643550004,53303.93973504 2025-09-28,20:32:14.000,271,11060851,4365,0,1759091533,13143.915300169996,34984.18571391,53304.058516080004 2025-09-28,20:32:15.000,271,11060968,3804,0,1759091534,13143.56501205,31755.634829999995,53304.02358048001 2025-09-28,20:32:16.000,271,11060934,3924,0,1759091535,13143.315768579989,26681.74859643,53304.128387280005 2025-09-28,20:32:17.000,271,11060821,4405,0,1759091536,13143.012634630002,28527.006405659995,53304.18428424 2025-09-28,20:32:18.000,271,11060936,3565,0,1759091537,13142.716236989996,28527.344763899993,53304.21921984001 2025-09-28,20:32:19.000,271,11060989,4205,0,1759091538,13142.453520899995,28066.225924950006,53304.177297120004 2025-09-28,20:32:20.000,271,11060810,3765,0,1759091539,13142.157123259989,31295.319591870008,53304.2751168 2025-09-28,20:32:21.000,271,11060918,3804,0,1759091540,13141.874198240002,31295.629753589994,53304.247168320006 2025-09-28,20:32:22.000,271,11060972,3725,0,1759091541,13141.631691080001,31757.220884249997,53304.414859200006 2025-09-28,20:32:23.000,271,11060744,3525,0,1759091542,13141.3083482,28528.514919480003,53304.344988000004 2025-09-28,20:32:24.000,271,11060905,3924,0,1759091543,13141.06584104,31296.440403540008,53304.393897840004 2025-09-28,20:32:25.000,271,11060858,3845,0,1759091544,13140.675135060003,29912.78782323,53304.463769040005 2025-09-28,20:32:26.000,271,11061070,3845,0,1759091545,13140.378737419996,29912.872412790006,53304.512678880004 2025-09-28,20:32:27.000,271,11060858,3845,0,1759091546,13140.06886716,34526.069804340004,53304.52665312001 2025-09-28,20:32:28.000,271,11060762,3605,0,1759091547,13139.725315349999,29452.007342519995,53304.582550080006 2025-09-28,20:32:29.000,271,11060970,3725,0,1759091548,13139.476071880003,26684.060711070008,53304.57556296001 2025-09-28,20:32:30.000,271,11061006,3804,0,1759091549,13139.186410549992,30374.5692804,53304.519666 2025-09-28,20:32:31.000,271,11060816,3645,0,1759091550,13138.714868849995,29913.513883620006,53304.56857584 2025-09-28,20:32:32.000,271,11060932,3924,0,1759091551,13138.593615269994,28529.572288979994,53304.35896224001 2025-09-28,20:32:33.000,271,11060872,3804,0,1759091552,13138.243327149998,28991.14227225,53304.533640240006 2025-09-28,20:32:34.000,271,11060954,3924,0,1759091553,13138.169227739992,27146.166428220007,53304.77818944 2025-09-28,20:32:35.000,271,11060904,3444,0,1759091554,13137.899775339996,30836.555162339995,53304.57556296001 2025-09-28,20:32:36.000,271,11061060,3685,0,1759091555,13137.56969615,31297.94891736,53304.533640240006 2025-09-28,20:32:37.000,271,11060827,4245,0,1759091556,13137.434969949994,25301.331566790002,53304.47075616 2025-09-28,20:32:38.000,271,11061054,3765,0,1759091557,13137.165517549998,29914.38797574,53304.54761448 2025-09-28,20:32:39.000,271,11060867,4045,0,1759091558,13137.057736590003,30837.203682299994,53304.54761448 2025-09-28,20:32:40.000,271,11060768,4004,0,1759091559,13136.821965739997,27608.081818859995,53304.40088496 2025-09-28,20:32:41.000,271,11060866,3725,0,1759091560,13136.61314013,33604.896545070005,53304.533640240006 2025-09-28,20:32:42.000,271,11060815,4085,0,1759091561,13136.626612749991,31299.182515110006,53304.28909104001 2025-09-28,20:32:43.000,271,11061233,4245,0,1759091562,13136.42452344999,27147.428222489994,53304.57556296001 2025-09-28,20:32:44.000,271,11060922,3605,0,1759091563,13136.155071049994,30376.78975635,53304.38691072001 2025-09-28,20:32:45.000,271,11061007,4325,0,1759091564,13136.000135919989,29454.573225839995,53304.45678192001 2025-09-28,20:32:46.000,271,11060941,3845,0,1759091565,13135.663320419997,28993.320453420005,53304.54062736 2025-09-28,20:32:47.000,271,11060954,3605,0,1759091566,13135.697001970002,27148.429198950005,53304.52665312001 2025-09-28,20:32:48.000,271,11060739,4245,0,1759091567,13135.636375180002,26225.824966290005,53304.38691072001 2025-09-28,20:32:49.000,271,11060890,3645,0,1759091568,13135.488176359991,32222.80182249,53304.35896224001 2025-09-28,20:32:50.000,271,11060952,3645,0,1759091569,13135.481440049996,33606.3839115,53304.2751168 2025-09-28,20:32:51.000,271,11060992,3565,0,1759091570,13135.441022189996,29916.220749540007,53304.296078160005 2025-09-28,20:32:52.000,271,11060892,3845,0,1759091571,13135.447758499991,28071.019333350006,53304.33101376 2025-09-28,20:32:53.000,271,11060922,3765,0,1759091572,13135.535330530001,28532.166368820006,53304.23319408 2025-09-28,20:32:54.000,271,11061056,3485,0,1759091573,13135.427549569991,29454.83404365,53304.1353744 2025-09-28,20:32:56.000,271,11061004,3485,0,1759091575,13135.501648979996,27609.660823979997,53304.26114256 2025-09-28,20:32:57.000,271,11060907,4165,0,1759091576,13135.488176359991,28532.22276186,53304.23319408 2025-09-28,20:32:58.000,271,11060904,3605,0,1759091577,13135.494912670001,26687.225770439996,53304.12140016001 2025-09-28,20:32:59.000,271,11060886,3685,0,1759091578,13135.542066839997,29455.017321029998,53303.98165776001 2025-09-28,20:33:00.000,271,11060962,3924,0,1759091579,13135.663320419997,26687.19757392,53304.05152896001 2025-09-28,20:33:01.000,271,11060900,3924,0,1759091580,13135.663320419997,24380.736336179994,53304.03755472 2025-09-28,20:33:02.000,271,11060935,4125,0,1759091581,13135.784573999998,32684.075742300003,53303.98165776001 2025-09-28,20:33:03.000,271,11060974,3924,0,1759091582,13135.811519239993,30377.76958542,53304.009606240004 2025-09-28,20:33:04.000,271,11060852,3804,0,1759091583,13135.919300199988,28532.434235759996,53303.98864488 2025-09-28,20:33:05.000,271,11060786,3885,0,1759091584,13136.040553779989,28071.09687378,53303.9257608 2025-09-28,20:33:06.000,271,11061039,4245,0,1759091585,13136.168543669999,29454.777650610005,53303.86986384 2025-09-28,20:33:07.000,271,11060839,4004,0,1759091586,13136.24937939,25764.27613041,53303.76505704001 2025-09-28,20:33:08.000,271,11061003,4365,0,1759091587,13136.37063297,32683.673941889996,53303.75806992 2025-09-28,20:33:09.000,271,11060948,3845,0,1759091588,13136.50535916999,26225.275134149997,53303.77204416 2025-09-28,20:33:10.000,271,11060886,3365,0,1759091589,13136.619876439996,34067.23488351,53303.79999264 2025-09-28,20:33:11.000,271,11061103,3845,0,1759091590,13136.720921089996,28992.834063450005,53303.77903128 2025-09-28,20:33:12.000,271,11060896,3525,0,1759091591,13136.875856220002,29915.050593959997,53303.73710856001 2025-09-28,20:33:13.000,271,11060906,3605,0,1759091592,13136.983637179997,28992.446361299997,53303.70916008 2025-09-28,20:33:14.000,271,11060855,4165,0,1759091593,13137.084681829998,30376.254022470006,53303.674224480004 2025-09-28,20:33:15.000,271,11060939,4165,0,1759091594,13137.226144339998,29914.796825280006,53303.674224480004 2025-09-28,20:33:16.000,271,11060941,4045,0,1759091595,13137.367606849999,34066.304398349996,53303.60435328 2025-09-28,20:33:17.000,271,11061002,3845,0,1759091596,13137.38107946999,28069.31344389,53303.56941768001 2025-09-28,20:33:18.000,271,11060908,3885,0,1759091597,13137.54948722,29914.36682835,53303.51352072 2025-09-28,20:33:19.000,271,11060807,3965,0,1759091598,13137.66400448999,28530.425233710004,53303.408713920006 2025-09-28,20:33:20.000,271,11060819,4165,0,1759091599,13137.785258069991,28068.742464359995,53303.506533600004 2025-09-28,20:33:21.000,271,11060975,3924,0,1759091600,13137.866093789991,30374.928786029996,53303.33185560001 2025-09-28,20:33:22.000,271,11061013,4045,0,1759091601,13138.088392019992,29452.41619206,53303.11525488001 2025-09-28,20:33:23.000,271,11060760,3845,0,1759091602,13138.256799770003,28990.613587500004,53303.1571776 2025-09-28,20:33:24.000,271,11061031,4165,0,1759091603,13138.337635489988,33142.24099578,53303.26198440001 2025-09-28,20:33:25.000,271,11060758,3924,0,1759091604,13138.58014264999,32680.466587739997,53303.122242000005 2025-09-28,20:33:26.000,271,11060492,3804,0,1759091605,13138.7485504,26683.595468490006,53303.10826776 2025-09-28,20:33:27.000,271,11061049,4165,0,1759091606,13139.085365899991,32680.085934720002,53302.82179584 2025-09-28,20:33:28.000,271,11061006,3645,0,1759091607,13139.152729000001,33141.24001932,53302.96153824 2025-09-28,20:33:29.000,271,11060866,4045,0,1759091608,13139.509753429993,25760.652877590008,53302.69602768 2025-09-28,20:33:30.000,271,11060862,3845,0,1759091609,13139.597325459988,29912.386022820006,53302.74493752 2025-09-28,20:33:31.000,271,11060755,4045,0,1759091610,13139.82636,29451.112103010004,53302.72397616 2025-09-28,20:33:32.000,271,11060889,4325,0,1759091611,13139.92066833999,29912.287335,53302.570259520005 2025-09-28,20:33:33.000,271,11061043,4205,0,1759091612,13140.014976679995,27144.848240909996,53302.62615648 2025-09-28,20:33:34.000,271,11061076,3685,0,1759091613,13140.176648119996,28528.85327772,53302.57724664 2025-09-28,20:33:35.000,271,11061162,3605,0,1759091614,13140.331583250001,31757.8200603,53302.36763304 2025-09-28,20:33:36.000,271,11060987,4325,0,1759091615,13140.324846939991,26222.229909989997,53302.33968456 2025-09-28,20:33:37.000,271,11060859,3804,0,1759091616,13140.486518379992,32680.346752530008,53302.44449136001 2025-09-28,20:33:38.000,271,11061020,3605,0,1759091617,13140.459573139997,28989.958018410005,53302.10910960001 2025-09-28,20:33:39.000,271,11061008,3845,0,1759091618,13140.601035649997,28989.993264060002,53302.19994216 2025-09-28,20:33:40.000,271,11061054,3645,0,1759091619,13140.661662439998,26683.588419360007,53302.046225520004 2025-09-28,20:33:41.000,271,11060945,4325,0,1759091620,13140.634717200002,30835.138287210008,53301.94141872001 2025-09-28,20:33:42.000,271,11060572,4004,0,1759091621,13140.958060079989,28989.817035810003,53301.94141872001 2025-09-28,20:33:43.000,271,11060832,3845,0,1759091622,13141.112995209995,33141.40919844,53302.08814824001 2025-09-28,20:33:44.000,271,11060905,4085,0,1759091623,13141.294875579995,31296.116143559993,53301.67590816001 2025-09-28,20:33:45.000,271,11060793,4045,0,1759091624,13141.456547019996,28528.507870350004,53301.80866344 2025-09-28,20:33:46.000,271,11060820,3365,0,1759091625,13141.577800599996,29450.548172609997,53301.70385664001 2025-09-28,20:33:47.000,271,11060885,4245,0,1759091626,13141.874198240002,29450.491779570002,53301.70385664001 2025-09-28,20:33:48.000,271,11061051,4125,0,1759091627,13142.083023849998,28988.957041949994,53301.59904984 2025-09-28,20:33:49.000,271,11060861,4485,0,1759091628,13142.332267319995,26682.439411169995,53301.59206272 2025-09-28,20:33:50.000,271,11060995,4205,0,1759091629,13142.56803817,31295.192707530005,53301.494243040004 2025-09-28,20:33:51.000,271,11060919,3965,0,1759091630,13142.824017949992,27604.81102254,53301.36148776 2025-09-28,20:33:52.000,271,11060842,3924,0,1759091631,13143.019370939997,30372.15142881,53301.38244912 2025-09-28,20:33:53.000,271,11060931,3924,0,1759091632,13143.261878099998,29910.785870310006,53301.17283552001 2025-09-28,20:33:54.000,271,11060876,3725,0,1759091633,13143.43702215999,28065.612650640003,53301.20078400001 2025-09-28,20:33:55.000,271,11060991,4325,0,1759091634,13143.70647456,29449.21588704,53301.10296432001 2025-09-28,20:33:56.000,271,11060991,3965,0,1759091635,13143.881618619991,29910.53915076,53301.00514464001 2025-09-28,20:33:57.000,271,11061040,3645,0,1759091636,13143.982663269991,29910.588494669995,53301.06802872 2025-09-28,20:33:58.000,271,11061003,4245,0,1759091637,13144.137598399997,29910.53915076,53301.061041600005 2025-09-28,20:33:59.000,271,11061007,4245,0,1759091638,13144.252115670002,29910.496855980004,53300.9212992 2025-09-28,20:34:00.000,271,11061032,3645,0,1759091639,13144.380105559998,26220.397136190004,53300.9212992 2025-09-28,20:34:01.000,271,11060839,3725,0,1759091640,13144.393578179988,30371.700284489998,53300.87238936 2025-09-28,20:34:02.000,271,11060872,3285,0,1759091641,13144.548513309994,25758.97518465,53300.88636360001 2025-09-28,20:34:03.000,271,11060938,3725,0,1759091642,13144.63608533999,29449.011462270006,53300.788543919996 2025-09-28,20:34:04.000,271,11060739,4165,0,1759091643,13144.68323951,27603.845291730002,53300.76758256001 2025-09-28,20:34:05.000,271,11060855,4485,0,1759091644,13144.892065119995,30832.51601085,53300.73264696 2025-09-28,20:34:06.000,271,11060830,3485,0,1759091645,13144.99984607999,25297.278317040007,53300.71867272001 2025-09-28,20:34:07.000,271,11060912,3765,0,1759091646,13145.134572279996,28987.363938569993,53300.54399472 2025-09-28,20:34:08.000,271,11060967,4165,0,1759091647,13145.276034789997,34983.671127420006,53300.59290456 2025-09-28,20:34:09.000,271,11060860,3685,0,1759091648,13145.417497299997,26680.93794648,53300.52303336 2025-09-28,20:34:10.000,271,11060977,4325,0,1759091649,13145.505069329993,29909.7496482,53300.43220080001 2025-09-28,20:34:11.000,271,11061068,3685,0,1759091650,13145.612850289988,26680.980241259997,53300.51604624 2025-09-28,20:34:12.000,271,11060970,3685,0,1759091651,13145.686949699993,29448.553268820004,53300.53002048001 2025-09-28,20:34:13.000,271,11060974,3804,0,1759091652,13145.747576489994,30832.276340430006,53300.46014928001 2025-09-28,20:34:14.000,271,11060869,4285,0,1759091653,13145.794730659989,26219.664026669998,53300.341368240006 2025-09-28,20:34:15.000,271,11061036,3645,0,1759091654,13145.87556637999,30832.33273347,53300.285471279996 2025-09-28,20:34:16.000,271,11060910,3605,0,1759091655,13145.91598423999,29448.43343361,53300.173677360006 2025-09-28,20:34:17.000,271,11060900,3804,0,1759091656,13145.909247929994,27142.007441520007,53300.19463872001 2025-09-28,20:34:18.000,271,11060966,3725,0,1759091657,13146.00355627,32215.844331180007,53300.20861296 2025-09-28,20:34:19.000,271,11060949,4205,0,1759091658,13146.00355627,28525.716414869996,53300.08983192 2025-09-28,20:34:20.000,271,11060957,3965,0,1759091659,13146.08439199,29448.214910580005,53300.13175464 2025-09-28,20:34:21.000,271,11060879,4125,0,1759091660,13146.10460092,28986.750664260006,53300.103806160005 2025-09-28,20:34:22.000,271,11060870,3765,0,1759091661,13146.15849139999,30831.71241003,53299.950089519996 2025-09-28,20:34:23.000,271,11060935,4245,0,1759091662,13146.20564557,31754.189758349996,53300.02694784001 2025-09-28,20:34:24.000,271,11060921,4125,0,1759091663,13146.28648129,28525.258221419994,53299.950089519996 2025-09-28,20:34:25.000,271,11060823,4165,0,1759091664,13146.313426529996,25757.67814473,53299.97105088 2025-09-28,20:34:26.000,271,11060939,4205,0,1759091665,13146.333635459996,26680.233033480006,53299.887205440005 2025-09-28,20:34:27.000,271,11060934,3405,0,1759091666,13146.441416419992,30370.22701632,53299.77541152 2025-09-28,20:34:28.000,271,11060921,4085,0,1759091667,13146.562669999992,28986.50394471,53299.67759184 2025-09-28,20:34:29.000,271,11060879,4325,0,1759091668,13146.542461069992,24373.666058789997,53299.74047592001 2025-09-28,20:34:30.000,271,11060893,4085,0,1759091669,13146.683923579993,26679.82418394,53299.63566912 2025-09-28,20:34:31.000,271,11060930,3765,0,1759091670,13146.710868820002,25295.93193321,53299.64265624001 2025-09-28,20:34:32.000,271,11060896,3565,0,1759091671,13146.764759299993,31753.477796220002,53299.614707759996 2025-09-28,20:34:33.000,271,11060980,3565,0,1759091672,13146.899485499998,32675.919898890003,53299.57278504001 2025-09-28,20:34:34.000,271,11060991,4205,0,1759091673,13146.939903359998,28063.07496384,53299.58675928 2025-09-28,20:34:35.000,271,11060954,3685,0,1759091674,13147.007266459994,26218.134365460006,53299.53086232 2025-09-28,20:34:36.000,271,11060966,3565,0,1759091675,13147.061156939999,31752.956160600006,53299.433042640005 2025-09-28,20:34:37.000,271,11061056,3605,0,1759091676,13147.101574799999,31752.836325390002,53299.4190684 2025-09-28,20:34:38.000,271,11060932,3605,0,1759091677,13147.18241052,29907.761793540005,53299.36317144 2025-09-28,20:34:39.000,271,11060934,3685,0,1759091678,13147.29692778999,32213.793034350005,53299.3491972 2025-09-28,20:34:40.000,271,11060929,4245,0,1759091679,13147.350818269995,27139.956144690004,53299.28631312001 2025-09-28,20:34:41.000,271,11060989,4245,0,1759091680,13147.431653989996,28523.524135440006,53299.32124872 2025-09-28,20:34:42.000,271,11061050,3845,0,1759091681,13147.593325429996,28062.172675199996,53299.32823584001 2025-09-28,20:34:43.000,271,11060996,3605,0,1759091682,13147.701106389992,25755.76078137,53299.32124872 2025-09-28,20:34:44.000,271,11060842,3685,0,1759091683,13147.896459379997,29445.733616819998,53299.20945480001 2025-09-28,20:34:45.000,271,11060960,3804,0,1759091684,13147.957086169998,33596.95217556,53299.20246768 2025-09-28,20:34:46.000,271,11061000,3845,0,1759091685,13148.004240339993,27600.595642800006,53299.104648 2025-09-28,20:34:47.000,271,11060917,4365,0,1759091686,13148.024449269993,29445.634929000007,53299.146570720004 2025-09-28,20:34:48.000,271,11061103,4045,0,1759091687,13148.024449269993,33596.87463513001,53299.0347768 2025-09-28,20:34:49.000,271,11060852,3685,0,1759091688,13148.091812369988,32213.003531790004,53299.104648 2025-09-28,20:34:50.000,271,11061061,4285,0,1759091689,13148.118757609998,26678.04780318,53299.20945480001 2025-09-28,20:34:51.000,271,11060947,4045,0,1759091690,13148.206329639994,29445.21903033,53299.23041616 2025-09-28,20:34:52.000,271,11060925,3725,0,1759091691,13148.206329639994,28522.678239839996,53299.09067376001 2025-09-28,20:34:53.000,271,11061152,3804,0,1759091692,13148.29390166999,27600.144498480004,53299.16054496001 2025-09-28,20:34:54.000,271,11061053,4325,0,1759091693,13148.32084691,29445.09214599,53299.18150632 2025-09-28,20:34:55.000,271,11061022,3885,0,1759091694,13148.37473738999,33135.03678492,53299.097660880005 2025-09-28,20:34:56.000,271,11060984,3645,0,1759091695,13148.42189156,28522.445618550002,53299.25836464001 2025-09-28,20:34:57.000,271,11060920,3725,0,1759091696,13148.57682668999,33134.92399883999,53299.1745192 2025-09-28,20:34:58.000,271,11060942,3565,0,1759091697,13148.51619989999,29906.19688668,53299.1745192 2025-09-28,20:34:59.000,271,11061099,4165,0,1759091698,13148.529672519995,30829.076035410006,53299.20945480001 2025-09-28,20:35:00.000,271,11060898,3725,0,1759091699,13148.549881449995,28522.762829400002,53299.46797824 2025-09-28,20:35:01.000,271,11061081,4045,0,1759091700,13148.368001079994,29445.183784680004,53299.30028736 2025-09-28,20:35:02.000,271,11060946,3645,0,1759091701,13148.327583219994,28061.693334359996,53299.44002976 2025-09-28,20:35:03.000,271,11061076,3645,0,1759091702,13148.37473738999,32674.073026829996,53299.40509416001 2025-09-28,20:35:04.000,271,11060865,4125,0,1759091703,13148.27369273999,31290.695362590006,53299.47496536001 2025-09-28,20:35:05.000,271,11060871,4125,0,1759091704,13148.091812369988,31751.990429790007,53299.47496536001 2025-09-28,20:35:06.000,271,11060832,3685,0,1759091705,13148.152439159989,27600.581544540008,53299.63566912 2025-09-28,20:35:07.000,271,11060856,3605,0,1759091706,13147.997504029998,30829.350951479995,53299.600733520005 2025-09-28,20:35:08.000,271,11060885,4125,0,1759091707,13147.923404619993,27139.328772120003,53299.7334888 2025-09-28,20:35:09.000,271,11061002,3725,0,1759091708,13147.748260560002,28523.143482419997,53299.53086232 2025-09-28,20:35:10.000,271,11061104,3685,0,1759091709,13147.701106389992,34058.10626016,53299.74047592001 2025-09-28,20:35:11.000,271,11061014,3765,0,1759091710,13147.54617126,28984.050847470004,53299.6985532 2025-09-28,20:35:12.000,271,11061017,3965,0,1759091711,13147.566380190001,28523.12233503,53299.83130848001 2025-09-28,20:35:13.000,271,11061025,3725,0,1759091712,13147.431653989996,31290.505036079994,53299.985025120004 2025-09-28,20:35:14.000,271,11060886,3405,0,1759091713,13147.371027199995,27139.018610400002,53299.8732312 2025-09-28,20:35:15.000,271,11060823,3804,0,1759091714,13147.310400409995,27139.089101699996,53299.83130848001 2025-09-28,20:35:16.000,271,11061011,4325,0,1759091715,13147.27671885999,24371.685253260002,53300.06887056 2025-09-28,20:35:17.000,271,11061122,3485,0,1759091716,13147.16220159,28522.854468089994,53299.96406376 2025-09-28,20:35:18.000,271,11060873,4325,0,1759091717,13147.09483848999,28983.93806139,53300.14572888001 2025-09-28,20:35:19.000,271,11061163,4045,0,1759091718,13147.020739079999,28061.446614810004,53300.20162584 2025-09-28,20:35:20.000,271,11060767,4205,0,1759091719,13146.805177159993,27600.19384239,53300.12476752001 2025-09-28,20:35:21.000,271,11060980,3845,0,1759091720,13146.704132509993,29445.197882940003,53300.0828448 2025-09-28,20:35:22.000,271,11060929,4165,0,1759091721,13146.508779520002,30367.435560840007,53300.33438112001 2025-09-28,20:35:23.000,271,11061120,3765,0,1759091722,13146.252799739996,28984.001503559994,53300.27848416 2025-09-28,20:35:24.000,271,11060918,3765,0,1759091723,13146.09786460999,26677.462725389996,53300.390278080005 2025-09-28,20:35:25.000,271,11061114,3924,0,1759091724,13145.90251162,29906.20393581,53300.38329096001 2025-09-28,20:35:26.000,271,11060996,3325,0,1759091725,13145.707158629994,28061.213993519996,53300.53002048001 2025-09-28,20:35:27.000,271,11060904,3765,0,1759091726,13145.639795529998,29444.683296450006,53300.5719432 2025-09-28,20:35:28.000,271,11061006,3885,0,1759091727,13145.478124089997,27599.71450155,53300.676750000006 2025-09-28,20:35:29.000,271,11060752,3645,0,1759091728,13145.336661579997,35440.659176190005,53300.62784016001 2025-09-28,20:35:30.000,271,11060707,4125,0,1759091729,13145.228880620001,29444.359036470007,53300.61386592 2025-09-28,20:35:31.000,271,11060949,4004,0,1759091730,13145.060472869991,34517.87166615001,53300.79553104001 2025-09-28,20:35:32.000,271,11060707,4045,0,1759091731,13144.89880142999,31289.560452660007,53300.823479520004 2025-09-28,20:35:33.000,271,11060823,4125,0,1759091732,13144.72365737,26676.63092805,53300.91431208001 2025-09-28,20:35:34.000,271,11060862,3685,0,1759091733,13144.501359139998,31288.8414414,53300.73963408 2025-09-28,20:35:35.000,271,11060619,4045,0,1759091734,13144.373369249988,25754.393250149995,53300.75360832 2025-09-28,20:35:36.000,271,11060757,4125,0,1759091735,13144.023081129992,29906.133444510007,53300.96322192001 2025-09-28,20:35:37.000,271,11060853,3965,0,1759091736,13143.72668349,33134.155643670005,53301.026106 2025-09-28,20:35:38.000,271,11060960,3325,0,1759091737,13143.63911145999,29905.851479310004,53301.14488704 2025-09-28,20:35:39.000,271,11060893,4004,0,1759091738,13143.50438526,32673.473850780007,53301.1658484 2025-09-28,20:35:40.000,271,11061008,3605,0,1759091739,13143.59869359999,29444.626903409997,53301.25668096 2025-09-28,20:35:41.000,271,11061210,3725,0,1759091740,13143.019370939997,28983.59970315,53301.36847488001 2025-09-28,20:35:42.000,271,11060877,4205,0,1759091741,13142.824017949992,28061.044814399997,53301.277642320005 2025-09-28,20:35:43.000,271,11060854,3845,0,1759091742,13142.716236989996,28983.585604890002,53301.40341048 2025-09-28,20:35:44.000,271,11060858,3565,0,1759091743,13142.433311969995,28983.881668350004,53301.33353928 2025-09-28,20:35:45.000,271,11060964,3645,0,1759091744,13142.231222669994,28061.432516550005,53301.36148776 2025-09-28,20:35:46.000,271,11060880,4004,0,1759091745,13141.874198240002,33135.24120968999,53301.54315288 2025-09-28,20:35:47.000,271,11060992,3605,0,1759091746,13141.732735730002,32674.284500730006,53301.59206272 2025-09-28,20:35:48.000,271,11060704,3885,0,1759091747,13141.416129159996,28061.728580010007,53301.515204400006 2025-09-28,20:35:49.000,271,11060760,3605,0,1759091748,13141.234248789995,30368.415389910006,53301.76674072 2025-09-28,20:35:50.000,271,11060931,4125,0,1759091749,13140.796388639988,23910.665102130006,53301.57808848 2025-09-28,20:35:51.000,271,11060852,4085,0,1759091750,13140.587563029992,32674.82728374,53301.57808848 2025-09-28,20:35:52.000,271,11061061,4205,0,1759091751,13140.425891589992,31291.428472109998,53301.65494680001 2025-09-28,20:35:53.000,271,11061042,3725,0,1759091752,13140.075603469995,29907.867530489995,53301.85757328 2025-09-28,20:35:54.000,271,11061071,4125,0,1759091753,13139.86677786,29446.889674139995,53301.9344316 2025-09-28,20:35:55.000,271,11061010,3685,0,1759091754,13139.509753429993,29447.15049195,53301.96238008 2025-09-28,20:35:56.000,271,11060965,4125,0,1759091755,13139.280718889997,27602.139402269997,53302.046225520004 2025-09-28,20:35:57.000,271,11061177,4125,0,1759091756,13139.098838519996,34060.04477091,53301.92045736001 2025-09-28,20:35:58.000,271,11061010,3645,0,1759091757,13138.88327659999,29908.6217874,53301.9344316 2025-09-28,20:35:59.000,271,11060954,3325,0,1759091758,13138.76202301999,32215.29449904,53302.15801944001 2025-09-28,20:36:00.000,271,11061067,4205,0,1759091759,13138.64076943999,27602.858413530004,53302.09513536 2025-09-28,20:36:01.000,271,11060976,3645,0,1759091760,13138.445416449998,27602.928904829998,53302.116096720005 2025-09-28,20:36:02.000,271,11061086,3685,0,1759091761,13138.378053349988,26219.389110599994,53302.165006560004 2025-09-28,20:36:03.000,271,11061092,3525,0,1759091762,13138.229854529993,29909.55932169,53302.08116112 2025-09-28,20:36:04.000,271,11060975,3965,0,1759091763,13138.021028919997,27142.303504979995,53302.19295504 2025-09-28,20:36:05.000,271,11061008,3444,0,1759091764,13137.913247960001,30832.466666940003,53302.22090352 2025-09-28,20:36:06.000,271,11060638,3605,0,1759091765,13137.785258069991,23913.59754021,53302.20692928001 2025-09-28,20:36:07.000,271,11060939,4365,0,1759091766,13137.717894969996,26681.41023819,53302.332697440004 2025-09-28,20:36:08.000,271,11060876,3645,0,1759091767,13137.596641389995,33139.15347684,53302.3187232 2025-09-28,20:36:09.000,271,11061047,3924,0,1759091768,13137.48886043,27142.88858277,53302.248852 2025-09-28,20:36:10.000,271,11060885,3965,0,1759091769,13137.347397919999,26220.26320272,53302.42353000001 2025-09-28,20:36:11.000,271,11060980,3565,0,1759091770,13137.239616959989,23914.027537140006,53302.381607280004 2025-09-28,20:36:12.000,271,11060933,4125,0,1759091771,13137.118363379988,32217.077928929997,53302.42353000001 2025-09-28,20:36:13.000,271,11060923,4205,0,1759091772,13136.990373489993,29910.651936840004,53302.36064592 2025-09-28,20:36:14.000,271,11060992,3645,0,1759091773,13136.976900870002,28065.66199455,53302.47942696 2025-09-28,20:36:15.000,271,11060847,4165,0,1759091774,13136.875856220002,31294.656973649995,53302.50737544 2025-09-28,20:36:16.000,271,11060819,3645,0,1759091775,13136.808493119992,31294.840251030007,53302.55628528 2025-09-28,20:36:17.000,271,11060928,3645,0,1759091776,13136.754602640001,31756.107121709996,53302.521349680006 2025-09-28,20:36:18.000,271,11060792,3725,0,1759091777,13136.680503229996,25759.7858346,53302.62615648 2025-09-28,20:36:19.000,271,11060890,3525,0,1759091778,13136.700712159996,31756.501872990004,53302.7030148 2025-09-28,20:36:20.000,271,11060812,3565,0,1759091779,13136.687239539991,28066.359858419994,53302.65410496 2025-09-28,20:36:21.000,271,11060894,3765,0,1759091780,13136.700712159996,24376.401121229996,53302.6331436 2025-09-28,20:36:22.000,271,11060908,3924,0,1759091781,13136.633349060001,28066.895592300003,53302.737950400006 2025-09-28,20:36:23.000,271,11060888,3804,0,1759091782,13136.747866329992,24376.746528600008,53302.77987312001 2025-09-28,20:36:24.000,271,11060954,3525,0,1759091783,13136.693975850001,27605.96707986,53302.76589888 2025-09-28,20:36:25.000,271,11060894,3804,0,1759091784,13136.747866329992,31757.51694771,53302.82179584 2025-09-28,20:36:26.000,271,11060874,3845,0,1759091785,13136.727657399992,25299.787807319997,53302.954551120005 2025-09-28,20:36:27.000,271,11060917,4245,0,1759091786,13136.734393710001,29451.422264730005,53302.93358976 2025-09-28,20:36:28.000,271,11060969,4325,0,1759091787,13136.768075259992,28067.762635289997,53302.96153824 2025-09-28,20:36:29.000,271,11060912,3245,0,1759091788,13136.801756809997,27606.636747209996,53302.954551120005 2025-09-28,20:36:30.000,271,11060974,3485,0,1759091789,13136.869119909992,31296.933842640006,53303.01044808 2025-09-28,20:36:31.000,271,11061058,3444,0,1759091790,13136.869119909992,26684.30038149,53303.0873064 2025-09-28,20:36:32.000,271,11060930,3565,0,1759091791,13136.869119909992,28990.620636630003,53303.05935792 2025-09-28,20:36:33.000,271,11061073,4245,0,1759091792,13136.902801459997,28529.50884681,53303.18512608001 2025-09-28,20:36:34.000,271,11060876,3485,0,1759091793,13137.003846109998,30835.984182810003,53302.954551120005 2025-09-28,20:36:35.000,271,11061119,4245,0,1759091794,13137.003846109998,26223.15334602,53303.220061680004 2025-09-28,20:36:36.000,271,11060869,4045,0,1759091795,13137.003846109998,27145.828069979994,53303.241023040006 2025-09-28,20:36:37.000,271,11060813,4085,0,1759091796,13137.024055039998,33603.80392992,53303.13621624 2025-09-28,20:36:38.000,271,11060842,3605,0,1759091797,13137.044263969998,26684.695132769994,53303.10826776 2025-09-28,20:36:39.000,271,11060972,3725,0,1759091798,13136.963428249997,27607.285267169995,53303.26198440001 2025-09-28,20:36:40.000,271,11060793,4045,0,1759091799,13137.030791349993,29913.831094470006,53303.21307456001 2025-09-28,20:36:41.000,271,11060777,4045,0,1759091800,13136.923010389997,30836.33663931,53303.359804080006 2025-09-28,20:36:42.000,271,11060815,3965,0,1759091801,13137.003846109998,28991.163419639997,53303.27595864 2025-09-28,20:36:43.000,271,11060917,4165,0,1759091802,13136.997109800002,29452.6135677,53303.38076544001 2025-09-28,20:36:44.000,271,11061001,4004,0,1759091803,13136.923010389997,30375.154358190004,53303.41570104 2025-09-28,20:36:45.000,271,11060928,4004,0,1759091804,13136.956691940002,29452.500781619994,53303.3667912 2025-09-28,20:36:46.000,271,11060840,3725,0,1759091805,13136.970164559993,28068.608530890007,53303.32486848 2025-09-28,20:36:47.000,271,11060830,3804,0,1759091806,13137.003846109998,29913.816996210007,53303.41570104 2025-09-28,20:36:48.000,271,11060865,4085,0,1759091807,13136.929746699992,28068.566236109997,53303.51352072 2025-09-28,20:36:49.000,271,11061075,4045,0,1759091808,13137.037527660003,25300.88042247,53303.45063664001 2025-09-28,20:36:50.000,271,11060717,4045,0,1759091809,13136.875856220002,30375.04862124,53303.41570104 2025-09-28,20:36:51.000,271,11061072,3405,0,1759091810,13136.882592529997,28068.643776540004,53303.51352072 2025-09-28,20:36:52.000,271,11060667,4125,0,1759091811,13136.761338949997,33603.881470349996,53303.39473968 2025-09-28,20:36:53.000,271,11060720,3765,0,1759091812,13136.781547879997,34526.35176953999,53303.506533600004 2025-09-28,20:36:54.000,271,11060860,3325,0,1759091813,13136.680503229996,29452.479634229996,53303.49255936 2025-09-28,20:36:55.000,271,11060895,3804,0,1759091814,13136.754602640001,27607.094940659998,53303.4366624 2025-09-28,20:36:56.000,271,11060730,3845,0,1759091815,13136.626612749991,30836.252049749994,53303.49255936 2025-09-28,20:36:57.000,271,11061040,3405,0,1759091816,13136.5929312,34526.337671279995,53303.527494960006 2025-09-28,20:36:58.000,271,11060874,3804,0,1759091817,13136.687239539991,23455.50982716,53303.54845632001 2025-09-28,20:36:59.000,271,11060870,3645,0,1759091818,13136.633349060001,28068.460499160006,53303.576404800006 2025-09-28,20:37:00.000,271,11060851,4085,0,1759091819,13136.599667509996,33142.87541748,53303.506533600004 2025-09-28,20:37:01.000,271,11060951,4325,0,1759091820,13136.781547879997,33142.87541748,53303.49255936 2025-09-28,20:37:02.000,271,11060910,3645,0,1759091821,13136.741130019996,25762.1825388,53303.49954648001 2025-09-28,20:37:03.000,271,11060810,3804,0,1759091822,13136.747866329992,32681.72133288,53303.38076544001 2025-09-28,20:37:04.000,271,11061159,3845,0,1759091823,13136.734393710001,34065.46555188,53303.20608744 2025-09-28,20:37:05.000,271,11060673,4045,0,1759091824,13136.700712159996,32220.56724828,53303.34582984 2025-09-28,20:37:06.000,271,11060616,3765,0,1759091825,13137.030791349993,30836.83007841,53303.359804080006 2025-09-28,20:37:07.000,271,11060877,4004,0,1759091826,13136.896065150002,34065.832106639995,53303.21307456001 2025-09-28,20:37:08.000,271,11061123,4365,0,1759091827,13136.929746699992,34065.92374533,53303.25499728 2025-09-28,20:37:09.000,271,11060714,3605,0,1759091828,13137.165517549998,31298.350717769994,53303.48557224 2025-09-28,20:37:10.000,271,11060866,3645,0,1759091829,13137.131835999993,34066.29030009,53303.28294576001 2025-09-28,20:37:11.000,271,11060877,4125,0,1759091830,13137.300243749989,29914.84616919,53303.4366624 2025-09-28,20:37:12.000,271,11060809,4285,0,1759091831,13137.42149732999,28069.65180213,53303.05935792 2025-09-28,20:37:13.000,271,11060813,4085,0,1759091832,13137.515805669995,28531.165392359995,53303.387752560004 2025-09-28,20:37:14.000,271,11060742,3804,0,1759091833,13137.6707408,31759.991192340007,53303.20608744 2025-09-28,20:37:15.000,271,11060950,3845,0,1759091834,13137.818939619996,25302.057627179995,53303.10826776 2025-09-28,20:37:16.000,271,11060993,4045,0,1759091835,13138.034501540002,29915.128134390005,53303.10826776 2025-09-28,20:37:17.000,271,11060968,3565,0,1759091836,13138.014292610002,29453.670937200004,53303.25499728 2025-09-28,20:37:18.000,271,11060667,4045,0,1759091837,13138.236590840002,30837.61958097,53303.15019048 2025-09-28,20:37:19.000,271,11061001,3885,0,1759091838,13138.310690249993,25763.564168280005,53303.25499728 2025-09-28,20:37:20.000,271,11060892,3405,0,1759091839,13138.465625379999,31760.202666240002,53303.073332160006 2025-09-28,20:37:21.000,271,11060998,3444,0,1759091840,13138.586878959999,32683.124109750002,53303.25499728 2025-09-28,20:37:22.000,271,11060938,3885,0,1759091841,13138.66771468,23457.074734020003,53303.11525488001 2025-09-28,20:37:23.000,271,11060887,4165,0,1759091842,13138.84285873999,27608.83607577,53303.01044808 2025-09-28,20:37:24.000,271,11060783,4045,0,1759091843,13138.86980398,29454.19257282,53303.26198440001 2025-09-28,20:37:25.000,271,11060993,4285,0,1759091844,13139.03147542,29915.50878741,53303.122242000005 2025-09-28,20:37:26.000,271,11060913,4205,0,1759091845,13139.166201619992,32683.420173210005,53303.11525488001 2025-09-28,20:37:27.000,271,11060706,3444,0,1759091846,13139.166201619992,26686.591348739996,53303.01044808 2025-09-28,20:37:28.000,271,11060962,3645,0,1759091847,13139.321136749997,30377.092868940003,53303.10826776 2025-09-28,20:37:29.000,271,11060912,3765,0,1759091848,13139.536698669988,29454.68601192,53302.87769280001 2025-09-28,20:37:30.000,271,11060619,4125,0,1759091849,13139.583852839998,31299.704150730002,53303.06634504001 2025-09-28,20:37:31.000,271,11061122,3885,0,1759091850,13139.79941475999,31761.450362250005,53303.1571776 2025-09-28,20:37:32.000,271,11060937,4205,0,1759091851,13139.873514169994,27609.674922239996,53302.856731440006 2025-09-28,20:37:33.000,271,11060750,3845,0,1759091852,13140.02171298999,30838.867276980003,53303.03140944 2025-09-28,20:37:34.000,271,11061016,3645,0,1759091853,13140.217065979996,31300.394965469997,53302.82179584 2025-09-28,20:37:35.000,271,11061017,3965,0,1759091854,13140.291165390001,26687.35970391,53303.08031928 2025-09-28,20:37:36.000,271,11061241,4165,0,1759091855,13140.493254690002,32684.216724900005,53302.93358976 2025-09-28,20:37:37.000,271,11060846,3725,0,1759091856,13140.499990999997,28071.223758120002,53302.87070568 2025-09-28,20:37:38.000,271,11060860,3685,0,1759091857,13140.648189819993,28532.969969640006,53303.003460960004 2025-09-28,20:37:39.000,271,11060746,3765,0,1759091858,13140.803124949998,32223.168377249996,53302.79384736 2025-09-28,20:37:40.000,271,11060990,3725,0,1759091859,13140.843542809998,31762.035440039996,53302.66109208001 2025-09-28,20:37:41.000,271,11060983,4325,0,1759091860,13140.870488049994,28533.18144354,53302.80083448 2025-09-28,20:37:42.000,271,11060823,4125,0,1759091861,13141.133204139995,28994.65273899,53302.716989040004 2025-09-28,20:37:43.000,271,11060848,3405,0,1759091862,13141.09952258999,32223.795749819998,53302.772886 2025-09-28,20:37:44.000,271,11060975,3965,0,1759091863,13141.42960178,29455.694037509995,53302.80083448 2025-09-28,20:37:45.000,271,11060914,3245,0,1759091864,13141.443074399991,29455.722234030007,53302.66109208001 2025-09-28,20:37:46.000,271,11061099,4125,0,1759091865,13141.665372629992,28072.076702849998,53302.94057688 2025-09-28,20:37:47.000,271,11060500,3924,0,1759091866,13141.752944660002,31762.4724861,53302.521349680006 2025-09-28,20:37:48.000,271,11060927,4045,0,1759091867,13142.008924439993,28994.65978812,53302.7030148 2025-09-28,20:37:49.000,271,11061007,4205,0,1759091868,13142.029133369993,30378.629579279994,53302.570259520005 2025-09-28,20:37:50.000,271,11060985,4085,0,1759091869,13142.30532208,29455.757479680004,53302.66109208001 2025-09-28,20:37:51.000,271,11060643,4165,0,1759091870,13142.5882471,25304.616461369995,53302.34667168001 2025-09-28,20:37:52.000,271,11060692,3645,0,1759091871,13142.736445919996,27149.578207140003,53302.59122088001 2025-09-28,20:37:53.000,271,11060964,3685,0,1759091872,13142.999162009997,33607.98406401,53302.619169360005 2025-09-28,20:37:54.000,271,11060982,3965,0,1759091873,13143.046316179993,26688.45936819,53302.46545272 2025-09-28,20:37:55.000,271,11060690,3725,0,1759091874,13143.282087029998,26688.269041680003,53302.668079200004 2025-09-28,20:37:56.000,271,11061168,3565,0,1759091875,13143.443758469999,30840.34054515,53302.689040560006 2025-09-28,20:37:57.000,271,11061153,4285,0,1759091876,13143.72668349,26688.226746900007,53302.619169360005 2025-09-28,20:37:58.000,271,11060663,4405,0,1759091877,13143.80751921,29917.870245960003,53302.30474896001 2025-09-28,20:37:59.000,271,11060827,4205,0,1759091878,13143.928772790001,25765.68595641,53302.22090352 2025-09-28,20:38:00.000,271,11060887,4085,0,1759091879,13144.090444230002,26227.002171,53302.248852 2025-09-28,20:38:01.000,271,11060771,4165,0,1759091880,13143.989399580001,29456.032395750008,53302.381607280004 2025-09-28,20:38:02.000,271,11060994,3565,0,1759091881,13144.319478769998,29456.053543140006,53302.19994216 2025-09-28,20:38:03.000,271,11060797,4245,0,1759091882,13144.353160320003,29456.067641400005,53302.234877760005 2025-09-28,20:38:04.000,271,11060838,3765,0,1759091883,13144.561985929999,32223.845093730008,53302.234877760005 2025-09-28,20:38:05.000,271,11060905,3965,0,1759091884,13144.69671212999,24842.912544630002,53302.25583912001 2025-09-28,20:38:06.000,271,11060935,3965,0,1759091885,13144.892065119995,31301.071681949994,53302.22789064001 2025-09-28,20:38:07.000,271,11060900,3845,0,1759091886,13145.02005500999,25765.55202294,53302.15801944001 2025-09-28,20:38:08.000,271,11060934,3365,0,1759091887,13145.195199069996,29455.743381420005,53302.17199368 2025-09-28,20:38:09.000,271,11060754,3485,0,1759091888,13145.457915159997,32684.801802689995,53302.32571032001 2025-09-28,20:38:10.000,271,11060968,3125,0,1759091889,13145.666740769993,30378.220729740002,53302.165006560004 2025-09-28,20:38:11.000,271,11060860,3685,0,1759091890,13145.92272055,27610.372786110005,53302.10910960001 2025-09-28,20:38:12.000,271,11060947,4004,0,1759091891,13146.131546159995,24842.489596829997,53302.15801944001 2025-09-28,20:38:13.000,271,11060852,3765,0,1759091892,13146.353844389996,26687.606423460005,53302.13705808001 2025-09-28,20:38:14.000,271,11060846,3645,0,1759091893,13146.502043209992,27148.739360670006,53302.13007096 2025-09-28,20:38:15.000,271,11060851,4205,0,1759091894,13146.656978339997,34529.43928848,53302.067186880005 2025-09-28,20:38:16.000,271,11060817,4325,0,1759091895,13146.845595019993,28071.09687378,53302.165006560004 2025-09-28,20:38:17.000,271,11060979,3924,0,1759091896,13146.980321219999,31761.408067469994,53302.067186880005 2025-09-28,20:38:18.000,271,11060976,3605,0,1759091897,13147.18241052,28993.503730800003,53302.12308384 2025-09-28,20:38:19.000,271,11060837,3924,0,1759091898,13147.350818269995,28993.285207769994,53302.13705808001 2025-09-28,20:38:20.000,271,11060865,3965,0,1759091899,13147.40470875,29454.545029319997,53302.15103232 2025-09-28,20:38:21.000,271,11060739,4125,0,1759091900,13147.573116499996,29454.241916729996,53302.22090352 2025-09-28,20:38:22.000,271,11061130,3685,0,1759091901,13147.606798050001,30838.359739620006,53302.10910960001 2025-09-28,20:38:23.000,271,11061212,3525,0,1759091902,13147.748260560002,29454.002246310003,53302.15103232 2025-09-28,20:38:24.000,271,11060690,3645,0,1759091903,13147.990767720003,30837.852202259994,53302.32571032001 2025-09-28,20:38:25.000,271,11060586,3485,0,1759091904,13147.936877239998,28531.320473219996,53302.10910960001 2025-09-28,20:38:26.000,271,11060874,3685,0,1759091905,13148.266956429994,26685.780698789997,53302.19295504 2025-09-28,20:38:27.000,271,11060906,3725,0,1759091906,13148.260220119999,29453.677986330003,53302.116096720005 2025-09-28,20:38:28.000,271,11060949,3965,0,1759091907,13148.32084691,27147.089864249996,53302.248852 2025-09-28,20:38:29.000,271,11061132,3765,0,1759091908,13148.489254659995,28530.904574550004,53302.19295504 2025-09-28,20:38:30.000,271,11060623,4004,0,1759091909,13148.549881449995,29914.6840392,53302.213916400004 2025-09-28,20:38:31.000,271,11060813,3965,0,1759091910,13148.583563,33605.072773320004,53302.17898080001 2025-09-28,20:38:32.000,271,11061038,3685,0,1759091911,13148.65766240999,28530.361791539995,53302.13007096 2025-09-28,20:38:33.000,271,11060944,3365,0,1759091912,13148.74523444,28991.706202650006,53302.1440452 2025-09-28,20:38:34.000,271,11060852,3365,0,1759091913,13148.731761819996,33142.755582269994,53302.17898080001 2025-09-28,20:38:35.000,271,11060905,3804,0,1759091914,13148.72502551,31297.413183480006,53302.22789064001 2025-09-28,20:38:36.000,271,11060830,3605,0,1759091915,13148.933851119997,30375.062719499998,53301.99032856001 2025-09-28,20:38:37.000,271,11060905,4004,0,1759091916,13149.041632079992,34526.41521171,53302.29776184 2025-09-28,20:38:38.000,271,11060914,3605,0,1759091917,13149.007950530002,31297.504822169998,53302.165006560004 2025-09-28,20:38:39.000,271,11060794,3725,0,1759091918,13149.142676729993,28529.403109859995,53302.36064592 2025-09-28,20:38:40.000,271,11060906,3885,0,1759091919,13149.243721379993,28529.34671682,53302.17898080001 2025-09-28,20:38:41.000,271,11060906,3605,0,1759091920,13149.358238649998,28529.19868509,53302.283787600005 2025-09-28,20:38:42.000,271,11060863,4045,0,1759091921,13149.277402929998,30374.350757370004,53302.27680048001 2025-09-28,20:38:43.000,271,11060940,3804,0,1759091922,13149.311084479988,30374.23797129,53302.30474896001 2025-09-28,20:38:44.000,271,11060744,3725,0,1759091923,13149.425601749994,33603.247048649995,53302.25583912001 2025-09-28,20:38:45.000,271,11061029,3965,0,1759091924,13149.351502339989,24838.704214020006,53302.26981336 2025-09-28,20:38:46.000,271,11060796,3605,0,1759091925,13149.270666619988,29912.378973690007,53302.37462016001 2025-09-28,20:38:47.000,271,11060828,3965,0,1759091926,13149.358238649998,24377.232918570007,53302.24186488 2025-09-28,20:38:48.000,271,11060833,3965,0,1759091927,13149.371711269989,28989.71129886,53302.451478480005 2025-09-28,20:38:49.000,271,11060569,4405,0,1759091928,13149.338029719998,28989.760642769994,53302.36763304 2025-09-28,20:38:50.000,271,11060576,3804,0,1759091929,13149.351502339989,25760.786811059996,53302.47942696 2025-09-28,20:38:51.000,271,11061163,4004,0,1759091930,13149.351502339989,31295.643851850007,53302.31173608 2025-09-28,20:38:52.000,271,11060605,4004,0,1759091931,13149.142676729993,26683.19366808,53302.3187232 2025-09-28,20:38:53.000,271,11060978,3924,0,1759091932,13149.243721379993,30373.497812639995,53302.55628528 2025-09-28,20:38:54.000,271,11060787,4325,0,1759091933,13149.304348169993,25760.652877590008,53302.49340120001 2025-09-28,20:38:55.000,271,11060893,4165,0,1759091934,13149.297611859998,28528.120168199996,53302.68205344001 2025-09-28,20:38:56.000,271,11060921,4004,0,1759091935,13149.263930309993,35908.43944299,53302.521349680006 2025-09-28,20:38:57.000,271,11060833,4165,0,1759091936,13149.331293409989,25760.229929790003,53302.668079200004 2025-09-28,20:38:58.000,271,11060848,3485,0,1759091937,13149.358238649998,28527.880497780003,53302.62615648 2025-09-28,20:38:59.000,271,11060845,3924,0,1759091938,13149.277402929998,24837.759630600005,53302.66109208001 2025-09-28,20:39:00.000,271,11060869,3924,0,1759091939,13149.344766029993,33140.542155450006,53302.68205344001 2025-09-28,20:39:01.000,271,11060897,3804,0,1759091940,13149.263930309993,29911.34275158,53302.69602768 2025-09-28,20:39:02.000,271,11060936,3845,0,1759091941,13149.385183889994,32217.881529749997,53302.619169360005 2025-09-28,20:39:03.000,271,11060873,3725,0,1759091942,13149.331293409989,28988.773764569996,53302.786860240005 2025-09-28,20:39:04.000,271,11060983,4325,0,1759091943,13149.331293409989,29911.16652333,53302.82179584 2025-09-28,20:39:05.000,271,11060912,3485,0,1759091944,13149.391920199989,29449.906701779997,53302.91961552 2025-09-28,20:39:06.000,271,11060961,4165,0,1759091945,13149.338029719998,32217.37399239,53302.93358976 2025-09-28,20:39:07.000,271,11060945,4045,0,1759091946,13149.385183889994,26682.07990554,53302.884679920004 2025-09-28,20:39:08.000,271,11060949,4125,0,1759091947,13149.324557099993,30372.186674459997,53303.003460960004 2025-09-28,20:39:09.000,271,11060970,3685,0,1759091948,13149.344766029993,30372.066839249994,53303.003460960004 2025-09-28,20:39:10.000,271,11060983,4525,0,1759091949,13149.290875549988,27604.472664300003,53303.052370800004 2025-09-28,20:39:11.000,271,11060962,3485,0,1759091950,13149.284139239993,28527.013454789994,53303.15019048 2025-09-28,20:39:12.000,271,11061036,3725,0,1759091951,13149.331293409989,29910.764722919994,53303.16416472001 2025-09-28,20:39:13.000,271,11060731,4125,0,1759091952,13149.304348169993,27142.937926679995,53303.241023040006 2025-09-28,20:39:14.000,271,11060774,3804,0,1759091953,13149.324557099993,24375.4071939,53303.25499728 2025-09-28,20:39:15.000,271,11060785,3965,0,1759091954,13149.338029719998,29910.651936840004,53303.241023040006 2025-09-28,20:39:16.000,271,11060878,3565,0,1759091955,13149.297611859998,27142.923828419996,53303.34582984 2025-09-28,20:39:17.000,271,11060849,4085,0,1759091956,13149.257193999998,27604.310534310003,53303.3667912 2025-09-28,20:39:18.000,271,11061017,4325,0,1759091957,13149.216776139998,25759.228953330006,53303.41570104 2025-09-28,20:39:19.000,271,11060907,4405,0,1759091958,13149.223512449993,28988.0759007,53303.555443440004 2025-09-28,20:39:20.000,271,11060899,4004,0,1759091959,13149.176358279998,28526.872472190007,53303.56243056 2025-09-28,20:39:21.000,271,11060910,3645,0,1759091960,13149.075313629997,27604.19774823,53303.63928888 2025-09-28,20:39:22.000,271,11061026,3605,0,1759091961,13149.061841009992,29449.40621355,53303.70217296 2025-09-28,20:39:23.000,271,11060919,3804,0,1759091962,13149.048368390002,24375.421292159997,53303.80697976 2025-09-28,20:39:24.000,271,11060961,3965,0,1759091963,13148.967532670002,27143.001368850004,53303.77903128 2025-09-28,20:39:25.000,271,11060947,3765,0,1759091964,13148.859751709992,27143.001368850004,53303.820954 2025-09-28,20:39:26.000,271,11060911,4245,0,1759091965,13148.812597539996,26681.776792949997,53304.02358048001 2025-09-28,20:39:27.000,271,11060925,4045,0,1759091966,13148.799124919991,32678.239062659995,53304.01659336 2025-09-28,20:39:28.000,271,11060957,4285,0,1759091967,13148.583563,28526.63280177,53303.96768352 2025-09-28,20:39:29.000,271,11060934,3605,0,1759091968,13148.55661775999,32216.859405900002,53304.07249032001 2025-09-28,20:39:30.000,271,11061016,3845,0,1759091969,13148.46230942,30371.862414479998,53304.14236152 2025-09-28,20:39:31.000,271,11060919,4085,0,1759091970,13148.50272728,31294.184681939994,53303.93973504 2025-09-28,20:39:32.000,271,11061135,4125,0,1759091971,13148.240011189999,28987.9349181,53304.28909104001 2025-09-28,20:39:33.000,271,11060951,3965,0,1759091972,13148.266956429994,27142.620715829995,53304.25415544 2025-09-28,20:39:34.000,271,11060535,4165,0,1759091973,13148.098548679998,26220.10107273,53304.3799236 2025-09-28,20:39:35.000,271,11060707,4245,0,1759091974,13148.091812369988,28065.119211540004,53304.32402664 2025-09-28,20:39:36.000,271,11060988,3924,0,1759091975,13147.943613549993,21606.896632050004,53304.19127136001 2025-09-28,20:39:37.000,271,11060791,3965,0,1759091976,13148.024449269993,30832.593551280006,53304.43582056001 2025-09-28,20:39:38.000,271,11060932,3485,0,1759091977,13147.936877239998,26681.198764290006,53304.48473040001 2025-09-28,20:39:39.000,271,11060886,3645,0,1759091978,13147.916668309997,28526.16755919,53304.56857584 2025-09-28,20:39:40.000,271,11060885,4405,0,1759091979,13147.775205799997,27603.584473919997,53304.40787208001 2025-09-28,20:39:41.000,271,11060951,4085,0,1759091980,13147.620270669991,25296.88356576,53304.393897840004 2025-09-28,20:39:42.000,271,11061059,4165,0,1759091981,13147.532698639996,27142.134325859995,53304.49870464 2025-09-28,20:39:43.000,271,11060784,3565,0,1759091982,13147.391236129995,32676.822187529993,53304.55460160001 2025-09-28,20:39:44.000,271,11060833,4245,0,1759091983,13147.411445059995,28986.8070573,53304.631459920005 2025-09-28,20:39:45.000,271,11061032,3924,0,1759091984,13147.168937899994,28986.82820469,53304.59652432 2025-09-28,20:39:46.000,271,11061032,3845,0,1759091985,13147.148728969994,25296.425372309997,53304.55460160001 2025-09-28,20:39:47.000,271,11060869,4205,0,1759091986,13146.933167049989,28063.73053293,53304.69434400001 2025-09-28,20:39:48.000,271,11060977,4325,0,1759091987,13146.845595019993,30831.437493959995,53304.73626672 2025-09-28,20:39:49.000,271,11060879,3924,0,1759091988,13146.744550369993,27602.26628661,53304.7642152 2025-09-28,20:39:50.000,271,11060967,4004,0,1759091989,13146.596351549997,27602.10415662,53304.86203488001 2025-09-28,20:39:51.000,271,11060976,3685,0,1759091990,13146.562669999992,27140.95007202,53304.7642152 2025-09-28,20:39:52.000,271,11060849,3685,0,1759091991,13146.468361660001,28524.525111900002,53304.869022000006 2025-09-28,20:39:53.000,271,11060934,3685,0,1759091992,13146.481834279992,26679.387137879996,53304.87600912 2025-09-28,20:39:54.000,271,11060832,3725,0,1759091993,13146.32689915,29908.086053520004,53304.82011216001 2025-09-28,20:39:55.000,271,11060888,3565,0,1759091994,13146.394262249996,30830.471763149995,53304.85504776 2025-09-28,20:39:56.000,271,11060829,4325,0,1759091995,13146.293217599996,28062.92693211,53304.95985456001 2025-09-28,20:39:57.000,271,11060840,3565,0,1759091996,13146.24606343,28985.312641740005,53304.99479016 2025-09-28,20:39:58.000,271,11061037,4285,0,1759091997,13146.18543664,27601.215966239994,53304.79216368001 2025-09-28,20:39:59.000,271,11060651,4245,0,1759091998,13146.17870032999,32675.179740239997,53304.848060640004 2025-09-28,20:40:00.000,271,11060735,4045,0,1759091999,13146.171964019995,30829.914881880002,53304.966841680005 2025-09-28,20:40:01.000,271,11060868,3845,0,1759092000,13146.01702888999,28062.095134770003,53305.085622720006 2025-09-28,20:40:02.000,271,11060665,4205,0,1759092001,13145.774521729989,29446.03672941,53304.87600912 2025-09-28,20:40:03.000,271,11061036,3685,0,1759092002,13145.720631249998,27139.230084299998,53304.92491896 2025-09-28,20:40:04.000,271,11060891,4004,0,1759092003,13145.774521729989,25755.704388330007,53305.14151968 2025-09-28,20:40:05.000,271,11060951,3965,0,1759092004,13145.619586599998,34519.351983450004,53304.99479016 2025-09-28,20:40:06.000,271,11060996,3685,0,1759092005,13145.484860399993,34518.94313391,53305.00876440001 2025-09-28,20:40:07.000,271,11060419,4125,0,1759092006,13145.491596710002,29445.444602489995,53305.00876440001 2025-09-28,20:40:08.000,271,11060713,4165,0,1759092007,13145.370343130002,30367.604739960007,53305.204403760006 2025-09-28,20:40:09.000,271,11060841,4125,0,1759092008,13145.134572279996,27599.742698069997,53305.26030072 2025-09-28,20:40:10.000,271,11060920,3565,0,1759092009,13145.316452649997,22987.384152989995,53305.05767424001 2025-09-28,20:40:11.000,271,11060746,3765,0,1759092010,13145.154781209996,24371.142470249993,53305.218378 2025-09-28,20:40:12.000,271,11060878,3685,0,1759092011,13145.134572279996,31289.80717221,53305.22536512001 2025-09-28,20:40:13.000,271,11060605,4205,0,1759092012,13145.094154419996,28983.254295780003,53305.33017192 2025-09-28,20:40:14.000,271,11060955,4045,0,1759092013,13144.95942821999,27138.25025523,53305.183442400004 2025-09-28,20:40:15.000,271,11060629,3765,0,1759092014,13145.033527629996,29905.541317590003,53305.33017192 2025-09-28,20:40:16.000,271,11061057,4125,0,1759092015,13145.02679132,37285.43764458,53305.2882492 2025-09-28,20:40:17.000,271,11060701,3725,0,1759092016,13145.00658239,29444.182808219994,53305.26728784 2025-09-28,20:40:18.000,271,11060895,3965,0,1759092017,13144.851647259995,33595.577595209994,53305.37908176 2025-09-28,20:40:19.000,271,11060830,3645,0,1759092018,13144.689975819994,29905.541317590003,53305.40703024 2025-09-28,20:40:20.000,271,11060925,4205,0,1759092019,13144.70344844,27599.22811158,53305.302223440005 2025-09-28,20:40:21.000,271,11060924,3645,0,1759092020,13144.629349029994,30366.55441959,53305.41401736001 2025-09-28,20:40:22.000,271,11061146,3565,0,1759092021,13144.393578179988,29444.175759089994,53305.204403760006 2025-09-28,20:40:23.000,271,11060799,4365,0,1759092022,13144.279060909997,28521.557428169996,53305.24632648001 2025-09-28,20:40:24.000,271,11060808,3885,0,1759092023,13144.353160320003,31750.369129889994,53305.44196584001 2025-09-28,20:40:25.000,271,11061107,4245,0,1759092024,13144.238643049997,29444.077071270003,53305.37908176 2025-09-28,20:40:26.000,271,11060905,3885,0,1759092025,13143.975926959996,27599.164669410005,53305.43497872 2025-09-28,20:40:27.000,271,11060759,4165,0,1759092026,13144.029817440001,30366.441633509996,53305.21139088 2025-09-28,20:40:28.000,271,11060714,3885,0,1759092027,13143.82772814,28060.50908052,53305.37908176 2025-09-28,20:40:29.000,271,11060717,4205,0,1759092028,13143.753628729995,30366.681303930003,53305.26728784 2025-09-28,20:40:30.000,271,11060970,3804,0,1759092029,13143.67952931999,28521.627919470004,53305.27427496001 2025-09-28,20:40:31.000,271,11060797,4165,0,1759092030,13143.55827573999,32211.579607530002,53305.21139088 2025-09-28,20:40:32.000,271,11060848,3645,0,1759092031,13143.4639674,31750.263392940004,53305.1485068 2025-09-28,20:40:33.000,271,11060834,3685,0,1759092032,13143.43702215999,32672.945166029996,53305.204403760006 2025-09-28,20:40:34.000,271,11060881,4205,0,1759092033,13143.295559649989,28982.831347979998,53305.16946816 2025-09-28,20:40:35.000,271,11060909,4205,0,1759092034,13143.207987619993,30827.891781569997,53305.21139088 2025-09-28,20:40:36.000,271,11060923,4325,0,1759092035,13143.133888210003,24831.73967358,53305.085622720006 2025-09-28,20:40:37.000,271,11060845,4165,0,1759092036,13143.079997729998,28521.67021425,53305.064661360004 2025-09-28,20:40:38.000,271,11060847,4245,0,1759092037,13142.978953079997,32672.88877299,53305.07863560001 2025-09-28,20:40:39.000,271,11060681,4245,0,1759092038,13142.945271529992,25292.851463400002,53305.12754544001 2025-09-28,20:40:40.000,271,11060655,4004,0,1759092039,13142.857699499997,24831.640985759994,53305.07164848 2025-09-28,20:40:41.000,271,11060820,3325,0,1759092040,13142.871172120002,29905.280499779998,53304.98081592 2025-09-28,20:40:42.000,271,11060842,3205,0,1759092041,13142.729709610001,30827.616865500007,53305.07863560001 2025-09-28,20:40:43.000,271,11060871,4245,0,1759092042,13142.68929175,31289.01766965,53304.9738288 2025-09-28,20:40:44.000,271,11060832,3765,0,1759092043,13142.675819129996,32211.311740589997,53305.00876440001 2025-09-28,20:40:45.000,271,11060937,4285,0,1759092044,13142.60171971999,27137.714521350004,53304.95985456001 2025-09-28,20:40:46.000,271,11060869,4165,0,1759092045,13142.50067506999,33133.86662934,53304.93889320001 2025-09-28,20:40:47.000,271,11060924,3725,0,1759092046,13142.44678459,26676.47584719,53304.85504776 2025-09-28,20:40:48.000,271,11060912,3685,0,1759092047,13142.3861578,28060.184820540002,53304.869022000006 2025-09-28,20:40:49.000,271,11060893,4325,0,1759092048,13142.31879469999,25292.773922969995,53304.88299624 2025-09-28,20:40:50.000,271,11060874,3645,0,1759092049,13142.251431599994,29443.9431378,53304.77120232001 2025-09-28,20:40:51.000,271,11060939,4125,0,1759092050,13142.271640529994,31288.84849053,53304.79216368001 2025-09-28,20:40:52.000,271,11060990,3525,0,1759092051,13142.19754111999,30366.57556698,53304.77120232001 2025-09-28,20:40:53.000,271,11060871,4285,0,1759092052,13142.056078609989,28060.37514705,53304.74325384001 2025-09-28,20:40:54.000,271,11060826,3804,0,1759092053,13142.049342299993,31750.347982499996,53304.66639552 2025-09-28,20:40:55.000,271,11060907,4045,0,1759092054,13141.961770269998,30827.934076350008,53304.680369760004 2025-09-28,20:40:56.000,271,11060835,4365,0,1759092055,13142.022397059998,25754.33685711,53304.67338264001 2025-09-28,20:40:57.000,271,11060909,4245,0,1759092056,13141.934825029988,29905.56246498,53304.63844704 2025-09-28,20:40:58.000,271,11060900,3685,0,1759092057,13141.955033959988,26215.589629530004,53304.50569176001 2025-09-28,20:40:59.000,271,11060833,4125,0,1759092058,13141.901143479998,26676.884696730005,53304.66639552 2025-09-28,20:41:00.000,271,11061037,4125,0,1759092059,13142.008924439993,26676.729615870005,53304.56857584 2025-09-28,20:41:01.000,271,11060797,4205,0,1759092060,13142.049342299993,25293.288509460006,53304.6594084 2025-09-28,20:41:02.000,271,11060941,4325,0,1759092061,13141.867461929993,34057.12643109,53304.38691072001 2025-09-28,20:41:03.000,271,11060831,3965,0,1759092062,13141.887670859993,29906.112297119995,53304.54062736 2025-09-28,20:41:04.000,271,11060782,3885,0,1759092063,13141.725999419992,30367.421462579994,53304.66639552 2025-09-28,20:41:05.000,271,11060891,3965,0,1759092064,13141.604745839992,28983.78298053,53304.61049856 2025-09-28,20:41:06.000,271,11060848,3645,0,1759092065,13141.510437500001,32673.981388140004,53304.42883344 2025-09-28,20:41:07.000,271,11060920,3804,0,1759092066,13141.49022857,25755.323735309998,53304.42883344 2025-09-28,20:41:08.000,271,11060940,3645,0,1759092067,13141.395920229996,30829.273411050002,53304.49870464 2025-09-28,20:41:09.000,271,11060863,4045,0,1759092068,13141.355502369996,33597.03676512001,53304.25415544 2025-09-28,20:41:10.000,271,11061055,4285,0,1759092069,13141.34202974999,26678.357964900002,53304.48473040001 2025-09-28,20:41:11.000,271,11060915,4125,0,1759092070,13141.294875579995,29445.825255510004,53304.2751168 2025-09-28,20:41:12.000,271,11060857,4125,0,1759092071,13141.32182081999,33136.00251573,53304.14934864001 2025-09-28,20:41:13.000,271,11060978,3605,0,1759092072,13141.1062589,31291.139457779995,53304.296078160005 2025-09-28,20:41:14.000,271,11060851,4125,0,1759092073,13141.193830929995,32675.074003290007,53304.198258480006 2025-09-28,20:41:15.000,271,11060989,4045,0,1759092074,13141.112995209995,31291.188801690005,53304.11441304 2025-09-28,20:41:16.000,271,11060937,3965,0,1759092075,13141.07931365999,27601.47678405,53304.11441304 2025-09-28,20:41:17.000,271,11061054,3645,0,1759092076,13141.04563211,30369.11325378,53304.01659336 2025-09-28,20:41:18.000,271,11060865,4045,0,1759092077,13141.025423179999,31753.01960277,53304.058516080004 2025-09-28,20:41:19.000,271,11060930,4004,0,1759092078,13141.1062589,30830.640942269994,53304.02358048001 2025-09-28,20:41:20.000,271,11060920,3804,0,1759092079,13141.09952258999,28985.83427736,53303.93973504 2025-09-28,20:41:21.000,271,11060864,3725,0,1759092080,13141.11973151999,27140.738598120006,53303.995632 2025-09-28,20:41:22.000,271,11060926,3525,0,1759092081,13141.112995209995,31292.232072929997,53303.89781232 2025-09-28,20:41:23.000,271,11060791,4205,0,1759092082,13141.06584104,30369.811117649995,53303.98165776001 2025-09-28,20:41:24.000,271,11060914,3804,0,1759092083,13141.025423179999,31292.492890740003,53303.911786560006 2025-09-28,20:41:25.000,271,11060886,3725,0,1759092084,13141.07931365999,24373.609665750002,53303.96768352 2025-09-28,20:41:26.000,271,11060732,3804,0,1759092085,13140.924378529999,27602.625792239996,53303.93274792001 2025-09-28,20:41:27.000,271,11060935,4325,0,1759092086,13140.958060079989,25296.39012666,53303.98165776001 2025-09-28,20:41:28.000,271,11060917,4004,0,1759092087,13140.850279119994,31754.281397040002,53303.84890248 2025-09-28,20:41:29.000,271,11060929,3845,0,1759092088,13140.830070189993,33138.33577776,53303.9257608 2025-09-28,20:41:30.000,271,11060905,3924,0,1759092089,13140.789652329993,29909.58751821,53303.98165776001 2025-09-28,20:41:31.000,271,11060755,3885,0,1759092090,13140.762707089998,29448.320647529996,53303.88383808001 2025-09-28,20:41:32.000,271,11061100,3645,0,1759092091,13140.776179709988,30370.776848459995,53303.77204416 2025-09-28,20:41:33.000,271,11060680,3885,0,1759092092,13140.843542809998,29448.080977110003,53303.59736616001 2025-09-28,20:41:34.000,271,11060908,3565,0,1759092093,13140.715552919988,25758.552236849995,53303.6812116 2025-09-28,20:41:35.000,271,11060591,4485,0,1759092094,13140.755970779988,28064.67511635,53303.70217296 2025-09-28,20:41:36.000,271,11060969,3845,0,1759092095,13140.587563029992,26219.62173189,53303.56243056 2025-09-28,20:41:37.000,271,11060836,3565,0,1759092096,13140.540408859997,26680.76876736,53303.54845632001 2025-09-28,20:41:38.000,271,11061126,3725,0,1759092097,13140.681871369998,33138.70938165,53303.70916008 2025-09-28,20:41:39.000,271,11060774,3765,0,1759092098,13140.627980889993,26680.980241259997,53303.6113404 2025-09-28,20:41:40.000,271,11060629,4245,0,1759092099,13140.607771959993,33138.956101200005,53303.471598 2025-09-28,20:41:41.000,271,11060762,3845,0,1759092100,13140.594299340002,28987.29344727,53303.47858512001 2025-09-28,20:41:42.000,271,11060773,4004,0,1759092101,13140.742498159998,24836.088986789997,53303.25499728 2025-09-28,20:41:43.000,271,11060819,4125,0,1759092102,13140.654926130002,25297.320611820003,53303.49954648001 2025-09-28,20:41:44.000,271,11061000,3565,0,1759092103,13140.627980889993,33139.068887279995,53303.37377832 2025-09-28,20:41:45.000,271,11060884,3565,0,1759092104,13140.513463620002,29448.92687271,53303.37377832 2025-09-28,20:41:46.000,271,11060902,3565,0,1759092105,13140.513463620002,27603.824144340004,53303.35281696001 2025-09-28,20:41:47.000,271,11060742,3485,0,1759092106,13140.372001110001,25758.707317709996,53303.2270488 2025-09-28,20:41:48.000,271,11061199,3965,0,1759092107,13140.452836830002,30832.84027083,53303.27595864 2025-09-28,20:41:49.000,271,11060898,3245,0,1759092108,13140.459573139997,27142.761698429997,53303.17813896 2025-09-28,20:41:50.000,271,11060878,3685,0,1759092109,13140.331583250001,29910.630789450006,53303.26198440001 2025-09-28,20:41:51.000,271,11060942,3485,0,1759092110,13140.378737419996,31755.627780869996,53303.39473968 2025-09-28,20:41:52.000,271,11061008,3405,0,1759092111,13140.405682659992,22530.297416400004,53303.37377832 2025-09-28,20:41:53.000,271,11060960,3565,0,1759092112,13140.304638009991,29449.208837910002,53303.32486848 2025-09-28,20:41:54.000,271,11060990,3525,0,1759092113,13140.331583250001,30371.728481009995,53303.28294576001 2025-09-28,20:41:55.000,271,11060999,4085,0,1759092114,13140.297901699996,29911.01144247,53303.24801016 2025-09-28,20:41:56.000,271,11060832,3525,0,1759092115,13140.21032967,34062.370983810004,53303.0873064 2025-09-28,20:41:57.000,271,11060868,3565,0,1759092116,13140.331583250001,27604.472664300003,53303.11525488001 2025-09-28,20:41:58.000,271,11060827,4325,0,1759092117,13140.284429079991,29910.898656389996,53303.14320336001 2025-09-28,20:41:59.000,271,11061031,4004,0,1759092118,13140.203593359991,30833.432397750003,53303.37377832 2025-09-28,20:42:00.000,271,11060941,4445,0,1759092119,13140.304638009991,30372.186674459997,53303.2270488 2025-09-28,20:42:01.000,271,11060901,4325,0,1759092120,13140.196857049996,29911.081933769994,53303.10128064 2025-09-28,20:42:02.000,271,11060890,3645,0,1759092121,13140.12949395,31294.960086239997,53303.052370800004 2025-09-28,20:42:03.000,271,11060931,4045,0,1759092122,13140.116021329995,32678.802993060002,53303.122242000005 2025-09-28,20:42:04.000,271,11060954,3845,0,1759092123,13140.055394539995,27604.930857750005,53303.10128064 2025-09-28,20:42:05.000,271,11060868,3725,0,1759092124,13139.96108619999,29450.005389600003,53303.09429352001 2025-09-28,20:42:07.000,271,11060771,4245,0,1759092126,13139.92740465,25759.91976807,53303.1571776 2025-09-28,20:42:08.000,271,11060921,4085,0,1759092127,13139.92066833999,27143.741527499995,53303.08031928 2025-09-28,20:42:09.000,271,11060873,4004,0,1759092128,13139.873514169994,28527.676073010007,53303.11525488001 2025-09-28,20:42:10.000,271,11060914,3685,0,1759092129,13139.88698679,29450.280305670007,53303.122242000005 2025-09-28,20:42:11.000,271,11060868,3725,0,1759092130,13139.84656893,34985.62373643,53303.122242000005 2025-09-28,20:42:12.000,271,11060932,3325,0,1759092131,13139.79941475999,29450.421288269994,53302.96153824 2025-09-28,20:42:13.000,271,11060950,3765,0,1759092132,13139.718579039989,25760.236978920002,53302.92660264001 2025-09-28,20:42:14.000,271,11060851,3965,0,1759092133,13139.77920582999,34063.153437240006,53303.0873064 2025-09-28,20:42:15.000,271,11060918,3605,0,1759092134,13139.664688559998,33140.661990659995,53303.13621624 2025-09-28,20:42:16.000,271,11060833,3965,0,1759092135,13139.765733209999,29450.442435660007,53302.99647384001 2025-09-28,20:42:17.000,271,11060806,3685,0,1759092136,13139.678161179989,29911.786846770003,53303.13621624 2025-09-28,20:42:18.000,271,11060985,4004,0,1759092137,13139.516489739988,31757.058754259997,53303.15019048 2025-09-28,20:42:19.000,271,11060813,3885,0,1759092138,13139.408708779993,32218.438411020004,53303.0873064 2025-09-28,20:42:20.000,271,11061161,4325,0,1759092139,13139.476071880003,28528.275249059996,53303.04538368001 2025-09-28,20:42:21.000,271,11060566,3765,0,1759092140,13139.341345679997,28528.127217329995,53303.0873064 2025-09-28,20:42:22.000,271,11060662,3605,0,1759092141,13139.307664129992,30373.462566989998,53303.052370800004 2025-09-28,20:42:23.000,271,11060925,4045,0,1759092142,13139.327873059992,28528.38098601,53302.97551248001 2025-09-28,20:42:24.000,271,11060702,3605,0,1759092143,13139.273982580002,30373.533058290006,53303.241023040006 2025-09-28,20:42:25.000,271,11060953,4125,0,1759092144,13139.213355790002,26683.419240240008,53302.99647384001 2025-09-28,20:42:26.000,271,11060927,3965,0,1759092145,13139.166201619992,26222.20171347,53303.05935792 2025-09-28,20:42:27.000,271,11060836,3285,0,1759092146,13139.044948039991,28067.325589230008,53303.03140944 2025-09-28,20:42:28.000,271,11060938,3325,0,1759092147,13139.018002799996,24376.739479469994,53303.08031928 2025-09-28,20:42:29.000,271,11060816,3565,0,1759092148,13138.88327659999,29912.44241586,53302.96852536 2025-09-28,20:42:30.000,271,11061059,4085,0,1759092149,13138.7485504,31757.80596204,53302.99647384001 2025-09-28,20:42:31.000,271,11061039,4165,0,1759092150,13138.68792361,28989.817035810003,53303.03839656 2025-09-28,20:42:32.000,271,11060951,4245,0,1759092151,13138.634033129994,32218.903653600006,53302.9824996 2025-09-28,20:42:33.000,271,11060994,3565,0,1759092152,13138.479097999989,29451.210790829995,53303.073332160006 2025-09-28,20:42:34.000,271,11060879,4045,0,1759092153,13138.398262279989,29451.076857360007,53303.05935792 2025-09-28,20:42:35.000,271,11060993,4325,0,1759092154,13138.277008700003,25760.786811059996,53302.884679920004 2025-09-28,20:42:36.000,271,11061026,3685,0,1759092155,13138.229854529993,27144.693160049996,53302.9824996 2025-09-28,20:42:37.000,271,11060859,4045,0,1759092156,13138.189436669993,27606.009374639994,53303.003460960004 2025-09-28,20:42:38.000,271,11060891,4085,0,1759092157,13138.074919400002,29451.379969949994,53303.03839656 2025-09-28,20:42:39.000,271,11060870,3565,0,1759092158,13138.034501540002,31757.791863780003,53303.03839656 2025-09-28,20:42:40.000,271,11060912,3485,0,1759092159,13137.960402129997,26222.335646940002,53303.04538368001 2025-09-28,20:42:41.000,271,11060905,3804,0,1759092160,13137.825675929991,27145.031518289994,53303.04538368001 2025-09-28,20:42:42.000,271,11060917,3885,0,1759092161,13137.72463127999,25761.245004509998,53302.954551120005 2025-09-28,20:42:43.000,271,11061027,3804,0,1759092162,13137.6707408,26683.708254569996,53302.99647384001 2025-09-28,20:42:44.000,271,11060873,3804,0,1759092163,13137.65053187,35909.433370319995,53302.93358976 2025-09-28,20:42:45.000,271,11060643,4045,0,1759092164,13137.56295983999,32219.27020836,53303.003460960004 2025-09-28,20:42:46.000,271,11060978,3645,0,1759092165,13137.54948722,28990.232934479995,53302.93358976 2025-09-28,20:42:47.000,271,11060953,4245,0,1759092166,13137.46191518999,26683.785795000003,53302.97551248001 2025-09-28,20:42:48.000,271,11060923,4325,0,1759092167,13137.44170625999,29451.563247330007,53302.98948672 2025-09-28,20:42:49.000,271,11060907,4004,0,1759092168,13137.414761019994,33141.73345842,53302.86371856 2025-09-28,20:42:50.000,271,11060976,3725,0,1759092169,13137.36087053999,27145.200697410008,53302.835770080004 2025-09-28,20:42:51.000,271,11061044,3605,0,1759092170,13137.306980059999,33141.846244500004,53302.9824996 2025-09-28,20:42:52.000,271,11060683,4325,0,1759092171,13137.293507439994,30374.23092216,53302.856731440006 2025-09-28,20:42:53.000,271,11060772,3845,0,1759092172,13137.333925299994,28529.19868509,53302.93358976 2025-09-28,20:42:54.000,271,11061157,4004,0,1759092173,13137.266562199999,32680.833142500007,53302.93358976 2025-09-28,20:42:55.000,271,11060793,3924,0,1759092174,13137.280034819989,29913.42224493,53302.87070568 2025-09-28,20:42:56.000,271,11060721,4165,0,1759092175,13137.152044929993,36370.798928820004,53303.11525488001 2025-09-28,20:42:57.000,271,11061052,3645,0,1759092176,13137.071209209993,34526.323573019996,53302.94756400001 2025-09-28,20:42:58.000,271,11060947,4004,0,1759092177,13136.943219319997,28529.804910270002,53302.91961552 2025-09-28,20:42:59.000,271,11061020,3765,0,1759092178,13137.030791349993,33142.49476446,53302.92660264001 2025-09-28,20:43:00.000,271,11060638,3645,0,1759092179,13137.037527660003,28068.136239180007,53302.94057688 2025-09-28,20:43:01.000,271,11061168,3765,0,1759092180,13136.855647290002,32219.77774572,53302.97551248001 2025-09-28,20:43:02.000,271,11060782,3485,0,1759092181,13136.963428249997,33142.39607664,53303.003460960004 2025-09-28,20:43:03.000,271,11061181,4205,0,1759092182,13136.808493119992,30374.73141039,53303.122242000005 2025-09-28,20:43:04.000,271,11061088,3804,0,1759092183,13136.855647290002,30374.710263,53303.03140944 2025-09-28,20:43:05.000,271,11060579,4045,0,1759092184,13136.875856220002,23916.776697840003,53302.94057688 2025-09-28,20:43:06.000,271,11060547,3845,0,1759092185,13136.667030609991,31297.547116949994,53302.96153824 2025-09-28,20:43:08.000,271,11060834,3525,0,1759092187,13136.815229430002,30836.111067150006,53303.03839656 2025-09-28,20:43:09.000,271,11060934,3845,0,1759092188,13136.741130019996,30836.287295400005,53302.99647384001 2025-09-28,20:43:10.000,271,11060818,3645,0,1759092189,13136.741130019996,30836.3577867,53302.96852536 2025-09-28,20:43:11.000,271,11060900,3804,0,1759092190,13136.57272227,23916.938827830003,53302.884679920004 2025-09-28,20:43:12.000,271,11060632,3485,0,1759092191,13136.687239539991,34526.83815951001,53302.82878296001 2025-09-28,20:43:13.000,271,11061071,4325,0,1759092192,13136.673766920001,28068.495744810003,53302.737950400006 2025-09-28,20:43:14.000,271,11061203,4165,0,1759092193,13136.667030609991,28529.938843740005,53302.69602768 2025-09-28,20:43:15.000,271,11061034,4085,0,1759092194,13136.640085369996,28068.587383499995,53302.69602768 2025-09-28,20:43:16.000,271,11060867,4085,0,1759092195,13136.626612749991,32220.271184819998,53302.80782160001 2025-09-28,20:43:17.000,271,11060982,4004,0,1759092196,13136.693975850001,25762.140244020004,53302.80083448 2025-09-28,20:43:18.000,271,11060865,3804,0,1759092197,13136.720921089996,28991.219812680007,53302.7030148 2025-09-28,20:43:19.000,271,11060906,3685,0,1759092198,13136.808493119992,24378.339631979994,53302.72397616 2025-09-28,20:43:20.000,271,11060887,4004,0,1759092199,13136.896065150002,29452.352749890008,53302.668079200004 2025-09-28,20:43:21.000,271,11060943,4085,0,1759092200,13137.051000279993,34065.13424277,53302.72397616 2025-09-28,20:43:22.000,271,11060936,3804,0,1759092201,13137.138572309988,31297.441380000004,53302.89166704 2025-09-28,20:43:23.000,271,11060934,3605,0,1759092202,13137.239616959989,24839.218800510003,53302.80782160001 2025-09-28,20:43:24.000,271,11060910,3845,0,1759092203,13137.34066160999,29913.203721900005,53302.91961552 2025-09-28,20:43:25.000,271,11060831,4165,0,1759092204,13137.42149732999,35448.497808750006,53303.03140944 2025-09-28,20:43:26.000,271,11061049,4205,0,1759092205,13137.40802471,32219.636763119997,53302.71000192001 2025-09-28,20:43:27.000,271,11060882,3725,0,1759092206,13137.54948722,34526.03455869001,53302.86371856 2025-09-28,20:43:28.000,271,11060906,3765,0,1759092207,13137.495596739995,29451.711279060008,53302.92660264001 2025-09-28,20:43:29.000,271,11060655,4004,0,1759092208,13137.475387809995,28067.910667019998,53302.80782160001 2025-09-28,20:43:30.000,271,11060975,3725,0,1759092209,13137.44170625999,30835.603529789994,53302.716989040004 2025-09-28,20:43:31.000,271,11060951,3924,0,1759092210,13137.42149732999,28529.233930739996,53302.884679920004 2025-09-28,20:43:32.000,271,11060912,3525,0,1759092211,13137.4686515,30835.321564590005,53302.86371856 2025-09-28,20:43:33.000,271,11060888,3525,0,1759092212,13137.414761019994,25761.322544940005,53302.87070568 2025-09-28,20:43:34.000,271,11060865,3965,0,1759092213,13137.50233304999,30835.356810240002,53302.954551120005 2025-09-28,20:43:35.000,271,11061018,3685,0,1759092214,13137.556223529995,30374.146332599994,53302.81480872 2025-09-28,20:43:36.000,271,11060836,3444,0,1759092215,13137.677477109995,30374.111086949997,53302.92660264001 2025-09-28,20:43:37.000,271,11060856,3765,0,1759092216,13137.697686039995,32219.037587069994,53303.01743520001 2025-09-28,20:43:38.000,271,11060764,3845,0,1759092217,13137.697686039995,30373.89961305,53302.87070568 2025-09-28,20:43:39.000,271,11060845,4045,0,1759092218,13137.69094973,26222.335646940002,53302.93358976 2025-09-28,20:43:40.000,271,11060794,3605,0,1759092219,13137.637059249995,34064.17556109,53302.96852536 2025-09-28,20:43:41.000,271,11060916,3485,0,1759092220,13137.536014599995,31296.391059629997,53302.91961552 2025-09-28,20:43:42.000,271,11060878,3845,0,1759092221,13137.48212411999,28067.55821052,53303.024422320006 2025-09-28,20:43:43.000,271,11060879,4245,0,1759092222,13137.38107946999,28990.120148400005,53302.954551120005 2025-09-28,20:43:44.000,271,11060890,3765,0,1759092223,13137.34066160999,28528.796884680007,53302.884679920004 2025-09-28,20:43:45.000,271,11061035,4125,0,1759092224,13137.333925299994,30374.202725640003,53302.73096328001 2025-09-28,20:43:46.000,271,11060750,3645,0,1759092225,13137.205935409998,28067.57230878,53302.82179584 2025-09-28,20:43:47.000,271,11060859,4165,0,1759092226,13137.266562199999,27606.0939642,53302.76589888 2025-09-28,20:43:48.000,271,11060968,3605,0,1759092227,13137.003846109998,29451.394068210007,53302.94756400001 2025-09-28,20:43:49.000,271,11060946,3725,0,1759092228,13137.017318730002,28067.431326179998,53302.76589888 2025-09-28,20:43:50.000,271,11060965,4045,0,1759092229,13136.943219319997,31757.700225089997,53302.77987312001 2025-09-28,20:43:51.000,271,11060892,3605,0,1759092230,13137.003846109998,33141.50083713001,53302.772886 2025-09-28,20:43:52.000,271,11060819,3885,0,1759092231,13137.077945519988,30373.688139150006,53302.76589888 2025-09-28,20:43:53.000,271,11060903,4085,0,1759092232,13137.084681829998,27606.016423769994,53302.716989040004 2025-09-28,20:43:54.000,271,11060925,3885,0,1759092233,13137.037527660003,28528.458526439994,53302.668079200004 2025-09-28,20:43:55.000,271,11060898,3565,0,1759092234,13137.071209209993,28067.191655760005,53302.69602768 2025-09-28,20:43:56.000,271,11060871,4085,0,1759092235,13137.098154449988,32679.754625610003,53302.66109208001 2025-09-28,20:43:57.000,271,11060834,3485,0,1759092236,13137.084681829998,28066.888543170004,53302.60519512 2025-09-28,20:43:58.000,271,11060767,4125,0,1759092237,13137.259825889989,28066.747560570002,53302.58423376 2025-09-28,20:43:59.000,271,11060785,4165,0,1759092238,13137.111627069993,34524.730469639995,53302.570259520005 2025-09-28,20:44:00.000,271,11060919,4245,0,1759092239,13137.091418139993,25299.11109084,53302.6331436 2025-09-28,20:44:01.000,271,11060920,3645,0,1759092240,13137.057736590003,34063.33671462,53302.61218224001 2025-09-28,20:44:02.000,271,11060756,3725,0,1759092241,13137.037527660003,30834.391079430003,53302.57724664 2025-09-28,20:44:03.000,271,11060959,4325,0,1759092242,13136.949955629992,34063.20983028,53302.521349680006 2025-09-28,20:44:04.000,271,11060939,4285,0,1759092243,13136.916274080002,23915.03556273,53302.451478480005 2025-09-28,20:44:05.000,271,11060785,4285,0,1759092244,13136.835438360002,23915.03556273,53302.24186488 2025-09-28,20:44:06.000,271,11060670,3485,0,1759092245,13136.687239539991,33140.81002239,53302.4584656 2025-09-28,20:44:07.000,271,11060680,3565,0,1759092246,13136.55251334,35447.13732666,53302.54231104001 2025-09-28,20:44:09.000,271,11060688,3444,0,1759092248,13136.336951419995,32218.283330160004,53302.36763304 2025-09-28,20:44:10.000,271,11060880,3685,0,1759092249,13136.34368772999,28527.986234730008,53302.47942696 2025-09-28,20:44:11.000,271,11060935,4085,0,1759092250,13136.26285200999,30834.623700719996,53302.39558152001 2025-09-28,20:44:12.000,271,11060741,3924,0,1759092251,13136.14159842999,31295.89762053,53302.44449136001 2025-09-28,20:44:13.000,271,11060863,3965,0,1759092252,13135.899091269988,26221.799913060007,53302.185967920006 2025-09-28,20:44:14.000,271,11060774,3565,0,1759092253,13135.878882339988,28989.485726700004,53302.353658800006 2025-09-28,20:44:15.000,271,11060771,4125,0,1759092254,13135.791310309993,30834.74353593,53302.32571032001 2025-09-28,20:44:16.000,271,11060780,3645,0,1759092255,13135.831728169993,27144.263163120006,53302.09513536 2025-09-28,20:44:17.000,271,11060944,3365,0,1759092256,13135.723947209997,29911.98422241,53302.234877760005 2025-09-28,20:44:18.000,271,11060965,3965,0,1759092257,13135.643111489997,28989.37294062,53302.10212248 2025-09-28,20:44:19.000,271,11060836,3485,0,1759092258,13135.447758499991,31295.643851850007,53302.05321264 2025-09-28,20:44:20.000,271,11060667,3765,0,1759092259,13135.37365909,28989.316547580005,53302.13705808001 2025-09-28,20:44:21.000,271,11060861,3924,0,1759092260,13135.41407695,26683.03153809,53302.018277040006 2025-09-28,20:44:22.000,271,11060867,4004,0,1759092261,13135.178306099995,28066.479693629997,53301.77372784001 2025-09-28,20:44:23.000,271,11060814,3845,0,1759092262,13135.28608705999,28988.957041949994,53301.87853464 2025-09-28,20:44:24.000,271,11060814,4004,0,1759092263,13135.25240551,24837.527009309997,53301.84359904001 2025-09-28,20:44:25.000,271,11060764,3485,0,1759092264,13135.407340639991,30372.821096159998,53301.850586160006 2025-09-28,20:44:26.000,271,11060855,4325,0,1759092265,13135.575748390002,32679.15544956,53301.90648312 2025-09-28,20:44:27.000,271,11060904,3924,0,1759092266,13135.676793040002,27605.248068600005,53301.88552176 2025-09-28,20:44:28.000,271,11060920,3485,0,1759092267,13135.622902559997,24837.710286689995,53301.829624800004 2025-09-28,20:44:29.000,271,11060847,3804,0,1759092268,13135.818255550003,26682.784818540007,53301.8645604 2025-09-28,20:44:30.000,271,11061005,4205,0,1759092269,13135.764365069997,26221.73647089,53301.83661192 2025-09-28,20:44:31.000,271,11060902,3765,0,1759092270,13135.831728169993,33602.288366969995,53301.850586160006 2025-09-28,20:44:32.000,271,11060858,3765,0,1759092271,13135.811519239993,32218.671032309998,53301.76674072 2025-09-28,20:44:33.000,271,11060760,3845,0,1759092272,13135.757628760002,26683.398092849995,53301.67590816001 2025-09-28,20:44:34.000,271,11061167,4245,0,1759092273,13135.690265659992,31757.467603800003,53301.829624800004 2025-09-28,20:44:35.000,271,11060702,3765,0,1759092274,13135.791310309993,29451.401117340007,53301.52917864 2025-09-28,20:44:36.000,271,11060700,3605,0,1759092275,13135.656584110002,26683.687107179998,53301.613024080005 2025-09-28,20:44:37.000,271,11060856,3845,0,1759092276,13135.663320419997,29451.506854289997,53301.57808848 2025-09-28,20:44:38.000,271,11060824,3804,0,1759092277,13135.683529349997,31758.066779850007,53301.64795968 2025-09-28,20:44:39.000,271,11060867,3924,0,1759092278,13135.791310309993,27606.43232244,53301.66892104 2025-09-28,20:44:40.000,271,11060888,3565,0,1759092279,13135.878882339988,34064.51391933,53301.78770208 2025-09-28,20:44:41.000,271,11060849,4325,0,1759092280,13135.845200789998,30374.308462589994,53301.829624800004 2025-09-28,20:44:42.000,271,11060885,4004,0,1759092281,13135.771101379993,28067.981158320006,53301.81565056 2025-09-28,20:44:43.000,271,11060855,4285,0,1759092282,13135.784573999998,28990.789815750002,53301.84359904001 2025-09-28,20:44:44.000,271,11060804,3565,0,1759092283,13135.838464480003,27145.419220440002,53301.8645604 2025-09-28,20:44:45.000,271,11060793,3924,0,1759092284,13135.764365069997,31758.77169285,53301.76674072 2025-09-28,20:44:46.000,271,11060684,3605,0,1759092285,13135.683529349997,29913.394048410002,53301.87853464 2025-09-28,20:44:47.000,271,11060971,4045,0,1759092286,13135.690265659992,31758.715299810006,53301.87853464 2025-09-28,20:44:48.000,271,11060892,3645,0,1759092287,13135.387131709991,29452.6135677,53301.7597536 2025-09-28,20:44:49.000,271,11061022,3685,0,1759092288,13135.35345016,25300.972061160006,53301.65494680001 2025-09-28,20:44:50.000,271,11061047,4325,0,1759092289,13135.494912670001,29913.9086349,53301.76674072 2025-09-28,20:44:51.000,271,11060734,3725,0,1759092290,13135.17156979,27607.750509749996,53301.98334144 2025-09-28,20:44:52.000,271,11060815,4045,0,1759092291,13135.19177872,28991.635711349998,53301.69686952 2025-09-28,20:44:53.000,271,11060887,4205,0,1759092292,13135.12441561999,27146.511835590005,53301.626998319996 2025-09-28,20:44:54.000,271,11060806,3725,0,1759092293,13135.137888239995,21611.076766140002,53301.59904984 2025-09-28,20:44:55.000,271,11060849,4365,0,1759092294,13135.09073407,32220.842164350004,53301.55014 2025-09-28,20:44:56.000,271,11060839,4045,0,1759092295,13135.04357989999,29452.980122459994,53301.54315288 2025-09-28,20:44:57.000,271,11060937,4125,0,1759092296,13135.06378882999,29453.114055929997,53301.59904984 2025-09-28,20:44:58.000,271,11060872,3645,0,1759092297,13135.07052514,29914.303386180007,53301.626998319996 2025-09-28,20:44:59.000,271,11060858,3965,0,1759092298,13135.02337096999,30375.633699030004,53301.72481800001 2025-09-28,20:45:00.000,271,11060921,3885,0,1759092299,13135.00316203999,29453.177498100005,53301.626998319996 2025-09-28,20:45:01.000,271,11060898,3605,0,1759092300,13134.98968942,33143.50983918,53301.661933920004 2025-09-28,20:45:02.000,271,11060903,4325,0,1759092301,13134.895381079994,25301.493696780002,53301.6898824 2025-09-28,20:45:03.000,271,11060930,3645,0,1759092302,13134.801072739989,28530.48867588,53301.64795968 2025-09-28,20:45:04.000,271,11060865,4325,0,1759092303,13134.821281669989,28530.439331970003,53301.6200112 2025-09-28,20:45:05.000,271,11060848,3685,0,1759092304,13134.774127499993,24378.811923689995,53301.626998319996 2025-09-28,20:45:06.000,271,11060862,3765,0,1759092305,13134.673082849993,27607.828050180004,53301.682895280006 2025-09-28,20:45:07.000,271,11060881,4165,0,1759092306,13134.713500709993,30836.844176669998,53301.71084376 2025-09-28,20:45:08.000,271,11060598,3565,0,1759092307,13134.686555469998,30836.794832760002,53301.626998319996 2025-09-28,20:45:09.000,271,11060907,4325,0,1759092308,13134.632664989993,29914.254042269997,53301.626998319996 2025-09-28,20:45:10.000,271,11060819,4004,0,1759092309,13134.598983440002,24378.74143239,53301.564114240005 2025-09-28,20:45:11.000,271,11060852,3485,0,1759092310,13134.551829269993,30836.766636240005,53301.682895280006 2025-09-28,20:45:12.000,271,11060888,3765,0,1759092311,13134.457520930002,28530.439331970003,53301.66892104 2025-09-28,20:45:13.000,271,11060809,4165,0,1759092312,13134.511411409992,24378.889464120002,53301.71084376 2025-09-28,20:45:14.000,271,11060930,3565,0,1759092313,13134.511411409992,31759.638735839995,53301.71783088 2025-09-28,20:45:15.000,271,11060852,3645,0,1759092314,13134.396894140002,28530.530970659995,53301.626998319996 2025-09-28,20:45:16.000,271,11060663,4205,0,1759092315,13134.470993549992,31298.357766899993,53301.74577936 2025-09-28,20:45:17.000,271,11060704,3485,0,1759092316,13134.444048309997,30837.358763159995,53301.70385664001 2025-09-28,20:45:18.000,271,11060910,3685,0,1759092317,13134.329531039992,28992.171445230008,53301.71783088 2025-09-28,20:45:19.000,271,11060797,4085,0,1759092318,13134.302585799996,29453.39602113,53301.72481800001 2025-09-28,20:45:20.000,271,11060868,3605,0,1759092319,13134.147650669991,24840.593380859995,53301.682895280006 2025-09-28,20:45:21.000,271,11060947,4085,0,1759092320,13134.039869709995,27147.174453810003,53301.85757328 2025-09-28,20:45:22.000,271,11061039,4485,0,1759092321,13133.878198269995,36834.279226319995,53301.89250888001 2025-09-28,20:45:23.000,271,11060746,3645,0,1759092322,13133.85125303,26686.06971312,53301.59904984 2025-09-28,20:45:24.000,271,11061008,4004,0,1759092323,13133.84451671999,29453.938804139994,53301.794689199996 2025-09-28,20:45:25.000,271,11061063,4325,0,1759092324,13133.79062624,33605.58031068,53301.850586160006 2025-09-28,20:45:26.000,271,11060774,3645,0,1759092325,13133.70305420999,29915.156330910002,53301.780714960005 2025-09-28,20:45:27.000,271,11060774,3685,0,1759092326,13133.642427419989,28070.025406019995,53301.780714960005 2025-09-28,20:45:28.000,271,11060892,3885,0,1759092327,13133.635691109994,32221.730354729996,53301.76674072 2025-09-28,20:45:29.000,271,11060766,3485,0,1759092328,13133.696317899994,28531.405062780002,53301.850586160006 2025-09-28,20:45:30.000,271,11060931,3965,0,1759092329,13133.76368099999,23457.1170288,53301.850586160006 2025-09-28,20:45:31.000,271,11060842,3525,0,1759092330,13133.857989339995,30376.613528100002,53302.018277040006 2025-09-28,20:45:32.000,271,11060765,4004,0,1759092331,13133.80409885999,28992.89750562,53302.03923840001 2025-09-28,20:45:33.000,271,11060813,3645,0,1759092332,13133.797362549994,27147.738384209995,53302.02526416 2025-09-28,20:45:34.000,271,11060915,3645,0,1759092333,13133.729999449999,31760.822989680004,53301.92744448 2025-09-28,20:45:35.000,271,11060941,4085,0,1759092334,13133.76368099999,33144.77868258,53302.17898080001 2025-09-28,20:45:36.000,271,11060848,3804,0,1759092335,13133.76368099999,29454.601422360007,53301.91347024 2025-09-28,20:45:37.000,271,11060920,3605,0,1759092336,13133.68284527999,29915.889440429994,53302.10212248 2025-09-28,20:45:38.000,271,11061124,3565,0,1759092337,13133.561591699989,25303.12204581,53302.067186880005 2025-09-28,20:45:39.000,271,11060979,3924,0,1759092338,13133.467283359998,28532.138172299994,53302.185967920006 2025-09-28,20:45:40.000,271,11061058,3685,0,1759092339,13133.608745869999,27609.604430940002,53302.17199368 2025-09-28,20:45:41.000,271,11060989,4165,0,1759092340,13133.521173839988,31761.2036427,53302.13007096 2025-09-28,20:45:42.000,271,11060783,3965,0,1759092341,13133.399920260003,29454.805847130003,53302.213916400004 2025-09-28,20:45:43.000,271,11060926,3565,0,1759092342,13133.372975019993,31299.87332985,53302.283787600005 2025-09-28,20:45:44.000,271,11060733,4125,0,1759092343,13133.292139299992,32222.830019009998,53302.381607280004 2025-09-28,20:45:45.000,271,11060934,3885,0,1759092344,13133.197830960002,24842.256975540004,53302.27680048001 2025-09-28,20:45:46.000,271,11060603,4085,0,1759092345,13133.009214279991,32222.97100161,53302.26981336 2025-09-28,20:45:47.000,271,11060944,3804,0,1759092346,13132.97553273,28071.435232019998,53302.25583912001 2025-09-28,20:45:48.000,271,11060997,3965,0,1759092347,13133.056368450001,28071.4070355,53302.31173608 2025-09-28,20:45:49.000,271,11060836,3645,0,1759092348,13133.076577380001,25764.88235559,53302.381607280004 2025-09-28,20:45:50.000,271,11060881,4125,0,1759092349,13132.901433319996,28071.24490551,53302.32571032001 2025-09-28,20:45:51.000,271,11060896,3485,0,1759092350,13132.9553238,34529.72830281001,53302.39558152001 2025-09-28,20:45:52.000,271,11060822,3565,0,1759092351,13132.881224389996,29916.347633879996,53302.4584656 2025-09-28,20:45:53.000,271,11060811,4485,0,1759092352,13132.719552949995,26687.437244340006,53302.41654288 2025-09-28,20:45:54.000,271,11060755,3885,0,1759092353,13132.78691604999,28993.926678599993,53302.332697440004 2025-09-28,20:45:55.000,271,11060749,4004,0,1759092354,13132.73302557,25303.523846220007,53302.43750424 2025-09-28,20:45:56.000,271,11060680,3725,0,1759092355,13132.638717229995,27609.96393657,53302.48641408 2025-09-28,20:45:57.000,271,11060844,3444,0,1759092356,13132.7532345,30377.565160650003,53302.500388320004 2025-09-28,20:45:58.000,271,11060583,3605,0,1759092357,13132.73302557,31761.718229189995,53302.381607280004 2025-09-28,20:45:59.000,271,11060774,3924,0,1759092358,13132.70608032999,22996.837036319994,53302.29077472 2025-09-28,20:46:00.000,271,11060719,3924,0,1759092359,13132.71281664,28071.58326375,53302.402568640005 2025-09-28,20:46:01.000,271,11060782,3444,0,1759092360,13132.69260771,32223.090836820003,53302.549298160004 2025-09-28,20:46:02.000,271,11060735,4045,0,1759092361,13132.759970809995,27148.774606320003,53302.4584656 2025-09-28,20:46:03.000,271,11060899,4045,0,1759092362,13132.86775176999,28071.39293724,53302.40955576 2025-09-28,20:46:04.000,271,11060775,4325,0,1759092363,13132.861015459996,27610.062624390004,53302.47942696 2025-09-28,20:46:05.000,271,11060794,3485,0,1759092364,13132.780179739995,28993.884383819997,53302.44449136001 2025-09-28,20:46:06.000,271,11060726,3804,0,1759092365,13132.82733390999,27148.915588920005,53302.26981336 2025-09-28,20:46:07.000,271,11060824,3365,0,1759092366,13132.881224389996,29916.46746909,53302.50737544 2025-09-28,20:46:08.000,271,11060689,4045,0,1759092367,13132.941851179996,25303.29827406,53302.41654288 2025-09-28,20:46:09.000,271,11060928,3565,0,1759092368,13132.90816962999,27148.48559199,53302.25583912001 2025-09-28,20:46:10.000,271,11060847,4004,0,1759092369,13132.962060109996,26687.049542189998,53302.57724664 2025-09-28,20:46:11.000,271,11060833,4245,0,1759092370,13133.002477969996,26687.423146080007,53302.50737544 2025-09-28,20:46:12.000,271,11061019,4125,0,1759092371,13132.995741660001,32684.146233599997,53302.5283368 2025-09-28,20:46:13.000,271,11060745,4165,0,1759092372,13133.049632139991,26687.070689579996,53302.37462016001 2025-09-28,20:46:14.000,271,11060910,3685,0,1759092373,13132.9553238,25764.621537779996,53302.33968456 2025-09-28,20:46:15.000,271,11060787,4165,0,1759092374,13133.002477969996,26687.056591319997,53302.39558152001 2025-09-28,20:46:16.000,271,11060884,3685,0,1759092375,13133.123731549997,25764.628586909996,53302.42353000001 2025-09-28,20:46:17.000,271,11060712,3685,0,1759092376,13133.312348229992,29455.00322277,53302.46545272 2025-09-28,20:46:18.000,271,11060663,4085,0,1759092377,13133.406656569998,27609.837052229996,53302.381607280004 2025-09-28,20:46:19.000,271,11060865,4205,0,1759092378,13133.534646459993,26687.268065220007,53302.44449136001 2025-09-28,20:46:20.000,271,11060982,3685,0,1759092379,13133.581800629989,29455.292237100002,53302.521349680006 2025-09-28,20:46:21.000,271,11060769,4125,0,1759092380,13133.75020838,28993.919629469994,53302.4584656 2025-09-28,20:46:22.000,271,11060726,3765,0,1759092381,13133.8310441,30378.107943659998,53302.5283368 2025-09-28,20:46:23.000,271,11060760,3365,0,1759092382,13133.898407199995,27610.42213002,53302.50737544 2025-09-28,20:46:24.000,271,11060642,3525,0,1759092383,13134.13417805,29455.48256361,53302.43051712 2025-09-28,20:46:25.000,271,11060936,3645,0,1759092384,13134.295849490001,30378.10089453,53302.451478480005 2025-09-28,20:46:26.000,271,11061072,3525,0,1759092385,13134.316058420001,29917.137136439997,53302.48641408 2025-09-28,20:46:27.000,271,11061087,4125,0,1759092386,13134.376685210002,28532.87833095,53302.46545272 2025-09-28,20:46:28.000,271,11060961,3845,0,1759092387,13134.598983440002,27610.527866970006,53302.6331436 2025-09-28,20:46:29.000,271,11060824,3525,0,1759092388,13134.673082849993,26226.543977549998,53302.56327240001 2025-09-28,20:46:30.000,271,11060948,3485,0,1759092389,13134.700028089988,29917.24992252,53302.74493752 2025-09-28,20:46:31.000,271,11060612,3525,0,1759092390,13134.96948049,27149.542961490006,53302.689040560006 2025-09-28,20:46:32.000,271,11060919,4165,0,1759092391,13135.17156979,28072.19653806,53302.60519512 2025-09-28,20:46:33.000,271,11060869,4485,0,1759092392,13135.279350749996,32685.302290919994,53302.66109208001 2025-09-28,20:46:34.000,271,11060855,4205,0,1759092393,13135.33324123,24381.821902199998,53302.737950400006 2025-09-28,20:46:35.000,271,11060979,4205,0,1759092394,13135.562275769997,29456.2791153,53302.737950400006 2025-09-28,20:46:36.000,271,11060816,3645,0,1759092395,13135.569012079992,32685.415076999998,53302.76589888 2025-09-28,20:46:37.000,271,11060728,3605,0,1759092396,13135.683529349997,31301.720201909993,53302.716989040004 2025-09-28,20:46:38.000,271,11060874,4045,0,1759092397,13135.784573999998,27150.015253200007,53302.86371856 2025-09-28,20:46:39.000,271,11060837,4205,0,1759092398,13135.905827579998,28534.034388269996,53302.786860240005 2025-09-28,20:46:40.000,271,11060830,3485,0,1759092399,13135.993399609994,31302.058560150006,53302.9126284 2025-09-28,20:46:41.000,271,11060873,3965,0,1759092400,13136.18201628999,32686.17638304,53302.98948672 2025-09-28,20:46:42.000,271,11060947,3965,0,1759092401,13136.28306093999,29457.012224820006,53302.96153824 2025-09-28,20:46:43.000,271,11060940,3605,0,1759092402,13136.38410558999,28534.45733607,53303.003460960004 2025-09-28,20:46:44.000,271,11060877,4004,0,1759092403,13136.50535916999,31763.663789070008,53303.003460960004 2025-09-28,20:46:45.000,271,11060910,3525,0,1759092404,13136.586194889991,31763.720182110002,53303.04538368001 2025-09-28,20:46:46.000,271,11060966,3245,0,1759092405,13136.640085369996,27150.811804890007,53303.052370800004 2025-09-28,20:46:47.000,271,11060880,3685,0,1759092406,13136.768075259992,31302.516753599994,53303.192113200006 2025-09-28,20:46:48.000,271,11060790,3525,0,1759092407,13136.896065150002,29918.38483245,53303.11525488001 2025-09-28,20:46:49.000,271,11060886,3924,0,1759092408,13136.956691940002,29457.174354810006,53303.0873064 2025-09-28,20:46:50.000,271,11060738,3765,0,1759092409,13137.017318730002,31302.61544142,53303.1571776 2025-09-28,20:46:51.000,271,11060826,3685,0,1759092410,13137.071209209993,31763.882312100002,53303.0873064 2025-09-28,20:46:52.000,271,11060632,3645,0,1759092411,13137.138572309988,32686.148186520004,53303.13621624 2025-09-28,20:46:53.000,271,11060878,3804,0,1759092412,13137.239616959989,33609.048482640006,53303.359804080006 2025-09-28,20:46:54.000,271,11060825,4285,0,1759092413,13137.40802471,29918.314341150006,53303.31788136 2025-09-28,20:46:55.000,271,11060907,4045,0,1759092414,13137.333925299994,30840.925622940005,53303.14320336001 2025-09-28,20:46:56.000,271,11060914,3565,0,1759092415,13137.34066160999,30840.714149039995,53303.31788136 2025-09-28,20:46:57.000,271,11060724,3645,0,1759092416,13137.536014599995,25766.376771149997,53303.26198440001 2025-09-28,20:46:58.000,271,11060852,3765,0,1759092417,13137.66400448999,34069.63863684,53303.289932880005 2025-09-28,20:46:59.000,271,11060910,3765,0,1759092418,13137.818939619996,23920.95683193,53303.34582984 2025-09-28,20:47:00.000,271,11060912,3645,0,1759092419,13137.967138439992,28533.780619590005,53303.171151840004 2025-09-28,20:47:01.000,271,11060751,4045,0,1759092420,13138.061446779997,27610.838028690006,53303.41570104 2025-09-28,20:47:02.000,271,11060593,4205,0,1759092421,13138.223118219998,28533.385868309997,53303.39473968 2025-09-28,20:47:03.000,271,11060892,3725,0,1759092422,13138.357844419988,28071.74539374,53303.2270488 2025-09-28,20:47:04.000,271,11061187,3965,0,1759092423,13138.694659919995,28994.469461610002,53303.42268816 2025-09-28,20:47:05.000,271,11060810,3685,0,1759092424,13138.55993371999,29917.186480350007,53303.16416472001 2025-09-28,20:47:06.000,271,11061178,3845,0,1759092425,13138.80244087999,33146.096869889996,53303.24801016 2025-09-28,20:47:07.000,271,11061089,4165,0,1759092426,13138.97084863,32223.393949410005,53303.37377832 2025-09-28,20:47:08.000,271,11060938,3725,0,1759092427,13139.166201619992,30839.297273909993,53303.3667912 2025-09-28,20:47:09.000,271,11060844,4004,0,1759092428,13139.334609370002,29916.693041249993,53303.31089424001 2025-09-28,20:47:10.000,271,11060823,3924,0,1759092429,13139.361554609997,33607.00423494,53303.49954648001 2025-09-28,20:47:11.000,271,11060931,4004,0,1759092430,13139.401972469997,29455.355679269996,53303.338842720004 2025-09-28,20:47:12.000,271,11060848,3885,0,1759092431,13139.570380219993,29916.60140256,53303.4366624 2025-09-28,20:47:13.000,271,11060623,4245,0,1759092432,13139.631007009993,28532.589316619997,53303.38076544001 2025-09-28,20:47:14.000,271,11060916,3645,0,1759092433,13139.772469519994,34990.875338280006,53303.44364952 2025-09-28,20:47:15.000,271,11060928,3765,0,1759092434,13139.86004154999,25303.622534039998,53303.39473968 2025-09-28,20:47:16.000,271,11060917,4205,0,1759092435,13139.934140959995,26226.142177140006,53303.35281696001 2025-09-28,20:47:17.000,271,11060867,3845,0,1759092436,13140.12275763999,30377.93171541,53303.48557224 2025-09-28,20:47:18.000,271,11060942,3565,0,1759092437,13140.196857049996,28071.526870710004,53303.555443440004 2025-09-28,20:47:19.000,271,11060842,3405,0,1759092438,13140.372001110001,32223.260015940003,53303.457623760005 2025-09-28,20:47:20.000,271,11060978,3565,0,1759092439,13140.520199929997,30839.494649550004,53303.555443440004 2025-09-28,20:47:21.000,271,11060883,4245,0,1759092440,13140.614508270002,34068.73634820001,53303.48557224 2025-09-28,20:47:22.000,271,11060966,3804,0,1759092441,13140.749234469993,26226.69905841,53303.54845632001 2025-09-28,20:47:23.000,271,11060955,3965,0,1759092442,13140.850279119994,28533.167345280002,53303.408713920006 2025-09-28,20:47:24.000,271,11060859,4004,0,1759092443,13141.005214249999,28994.730279420008,53303.56941768001 2025-09-28,20:47:25.000,271,11060946,3765,0,1759092444,13141.1062589,28072.133095890007,53303.59736616001 2025-09-28,20:47:26.000,271,11060932,3444,0,1759092445,13141.26119402999,22536.44425776,53303.60435328 2025-09-28,20:47:27.000,271,11060904,3405,0,1759092446,13141.36223867999,28994.96290071,53303.64627600001 2025-09-28,20:47:28.000,271,11060771,4004,0,1759092447,13141.443074399991,33146.69604594,53303.66025024 2025-09-28,20:47:29.000,271,11060901,4045,0,1759092448,13141.611482150001,27149.817877559995,53303.73012144 2025-09-28,20:47:30.000,271,11060963,4045,0,1759092449,13141.732735730002,34530.5953458,53303.911786560006 2025-09-28,20:47:31.000,271,11061057,4045,0,1759092450,13141.746208349992,33607.98406401,53303.94672216 2025-09-28,20:47:32.000,271,11060926,3645,0,1759092451,13141.955033959988,22536.324422549995,53303.890825200004 2025-09-28,20:47:33.000,271,11060678,3485,0,1759092452,13142.056078609989,25765.657759890004,53304.11441304 2025-09-28,20:47:34.000,271,11060804,3725,0,1759092453,13142.089760159994,36837.19756614001,53304.01659336 2025-09-28,20:47:35.000,271,11060920,3365,0,1759092454,13142.372685179995,28072.6758789,53303.862876720006 2025-09-28,20:47:36.000,271,11061011,3765,0,1759092455,13142.52762031,31762.585272180004,53304.07249032001 2025-09-28,20:47:37.000,271,11060902,3645,0,1759092456,13142.60171971999,28072.288176750008,53303.95370928001 2025-09-28,20:47:38.000,271,11060865,3965,0,1759092457,13142.756654849996,28994.702082899996,53304.11441304 2025-09-28,20:47:39.000,271,11060843,3965,0,1759092458,13142.871172120002,30378.537940590002,53304.08646456 2025-09-28,20:47:40.000,271,11060891,4004,0,1759092459,13142.830754260001,30839.952843000006,53304.2751168 2025-09-28,20:47:41.000,271,11061079,4045,0,1759092460,13142.978953079997,29455.722234030007,53304.11441304 2025-09-28,20:47:42.000,271,11060860,3605,0,1759092461,13143.207987619993,30839.833007790003,53304.26812968001 2025-09-28,20:47:43.000,271,11061112,3685,0,1759092462,13143.086734039993,29455.79272533,53304.50569176001 2025-09-28,20:47:44.000,271,11060914,3725,0,1759092463,13143.322504889999,28072.21063632,53304.38691072001 2025-09-28,20:47:45.000,271,11060820,3645,0,1759092464,13143.201251309998,28994.66683725,53304.21921984001 2025-09-28,20:47:46.000,271,11060780,3605,0,1759092465,13143.376395369989,28533.583243949994,53304.4497948 2025-09-28,20:47:47.000,271,11060687,3725,0,1759092466,13143.53806680999,31301.128074990003,53304.582550080006 2025-09-28,20:47:48.000,271,11060762,3765,0,1759092467,13143.490912639994,27149.479519319997,53304.55460160001 2025-09-28,20:47:49.000,271,11060906,3765,0,1759092468,13143.62563884,29455.933707930002,53304.3799236 2025-09-28,20:47:50.000,271,11060796,3765,0,1759092469,13143.571748359995,25765.54497381,53304.42883344 2025-09-28,20:47:51.000,271,11060806,3565,0,1759092470,13143.82772814,28533.65373525,53304.72229248001 2025-09-28,20:47:52.000,271,11061171,4085,0,1759092471,13143.773837659995,31301.49462975,53304.65242128001 2025-09-28,20:47:53.000,271,11060914,3685,0,1759092472,13143.854673379996,33608.08275183001,53304.65242128001 2025-09-28,20:47:54.000,271,11060918,3605,0,1759092473,13143.854673379996,29917.531887720004,53304.79216368001 2025-09-28,20:47:55.000,271,11060749,4045,0,1759092474,13143.928772790001,27610.943765639997,53304.73626672 2025-09-28,20:47:56.000,271,11061048,3765,0,1759092475,13143.989399580001,29456.44829442,53304.9039576 2025-09-28,20:47:57.000,271,11060909,3645,0,1759092476,13143.90856386,34991.996149950006,53304.95286744 2025-09-28,20:47:58.000,271,11060882,3444,0,1759092477,13143.84793707,31301.381843669995,53304.966841680005 2025-09-28,20:47:59.000,271,11060753,4165,0,1759092478,13143.874882309996,34991.946806039996,53304.966841680005 2025-09-28,20:48:00.000,271,11060853,3725,0,1759092479,13143.82772814,30378.791709269994,53305.00876440001 2025-09-28,20:48:01.000,271,11060831,4125,0,1759092480,13143.834464449996,32223.979027199995,53305.07863560001 2025-09-28,20:48:02.000,271,11060946,3685,0,1759092481,13143.78731028,31301.360696279997,53305.1135712 2025-09-28,20:48:03.000,271,11060778,3325,0,1759092482,13143.74015610999,28072.03440807,53305.05068712 2025-09-28,20:48:04.000,271,11060835,4085,0,1759092483,13143.76710135,30378.41810538,53305.1485068 2025-09-28,20:48:05.000,271,11060872,3605,0,1759092484,13143.733419799995,23920.258968060007,53305.14151968 2025-09-28,20:48:06.000,271,11060990,3565,0,1759092485,13143.814255519996,29455.63764447,53305.19741664001 2025-09-28,20:48:07.000,271,11060713,3845,0,1759092486,13143.874882309996,29916.7987782,53305.27427496001 2025-09-28,20:48:08.000,271,11060942,3645,0,1759092487,13143.989399580001,28071.442281149997,53305.19042952 2025-09-28,20:48:09.000,271,11060922,3525,0,1759092488,13144.036553749997,28071.350642460005,53305.253313600006 2025-09-28,20:48:10.000,271,11060881,4085,0,1759092489,13144.063498989992,28532.448334019995,53305.17645528001 2025-09-28,20:48:11.000,271,11060928,3804,0,1759092490,13144.164543639992,28993.623566010006,53305.27427496001 2025-09-28,20:48:12.000,271,11060856,3605,0,1759092491,13144.272324600002,29454.911584080008,53305.32318480001 2025-09-28,20:48:13.000,271,11060873,4325,0,1759092492,13144.312742460002,29454.721257569996,53305.30921056 2025-09-28,20:48:14.000,271,11060838,3845,0,1759092493,13144.373369249988,27609.280170960003,53305.372094640006 2025-09-28,20:48:15.000,271,11060943,4125,0,1759092494,13144.420523419998,29454.263064119994,53305.34414616001 2025-09-28,20:48:16.000,271,11060877,4125,0,1759092495,13144.400314489998,29454.171425430002,53305.44196584001 2025-09-28,20:48:17.000,271,11060795,4205,0,1759092496,13144.474413899989,23918.468489039995,53305.41401736001 2025-09-28,20:48:18.000,271,11061007,4125,0,1759092497,13144.555249619989,33605.319492869996,53305.686515040004 2025-09-28,20:48:19.000,271,11060633,4365,0,1759092498,13144.413787109988,28069.891472550007,53305.44895296 2025-09-28,20:48:20.000,271,11061002,3485,0,1759092499,13144.494622829989,25763.493676979997,53305.47690144 2025-09-28,20:48:21.000,271,11060939,4045,0,1759092500,13144.481150209998,26224.323501599996,53305.4279916 2025-09-28,20:48:22.000,271,11060857,3924,0,1759092501,13144.393578179988,28069.644753,53305.44196584001 2025-09-28,20:48:23.000,271,11060949,3725,0,1759092502,13144.245379359993,30375.866320319998,53305.60965672001 2025-09-28,20:48:24.000,271,11060579,3965,0,1759092503,13144.359896629998,30837.330566639997,53305.58170824001 2025-09-28,20:48:25.000,271,11060523,3804,0,1759092504,13144.332951390003,26223.96399597,53305.518824160004 2025-09-28,20:48:26.000,271,11060748,4004,0,1759092505,13144.292533530002,27146.187575610005,53305.60965672001 2025-09-28,20:48:27.000,271,11060849,4165,0,1759092506,13144.252115670002,27146.187575610005,53305.67952792001 2025-09-28,20:48:28.000,271,11060815,4285,0,1759092507,13144.514831759989,29913.866340120003,53305.64459232 2025-09-28,20:48:29.000,271,11060834,3565,0,1759092508,13144.561985929999,30374.978129940006,53305.742412 2025-09-28,20:48:30.000,271,11060930,3525,0,1759092509,13144.481150209998,27607.05969501,53305.84023168 2025-09-28,20:48:31.000,271,11060903,4004,0,1759092510,13144.501359139998,24839.296340939996,53305.72145064 2025-09-28,20:48:32.000,271,11060888,3485,0,1759092511,13144.481150209998,28529.5299942,53305.77734760001 2025-09-28,20:48:33.000,271,11061001,4245,0,1759092512,13144.474413899989,31758.524973299995,53305.72843776001 2025-09-28,20:48:34.000,271,11060768,3725,0,1759092513,13144.433996039988,34064.95096539,53305.903115760004 2025-09-28,20:48:35.000,271,11060769,3965,0,1759092514,13144.433996039988,28529.36786421,53305.79830896001 2025-09-28,20:48:36.000,271,11060833,3845,0,1759092515,13144.528304379994,32680.642815989995,53305.84721880001 2025-09-28,20:48:37.000,271,11060963,4165,0,1759092516,13144.521568069998,31296.947940900005,53305.89612864001 2025-09-28,20:48:38.000,271,11060678,3325,0,1759092517,13144.548513309994,31296.962039160004,53305.93106424 2025-09-28,20:48:39.000,271,11060982,3804,0,1759092518,13144.555249619989,22993.88345085,53305.9520256 2025-09-28,20:48:40.000,271,11060774,3645,0,1759092519,13144.541776999999,26222.800889520004,53305.903115760004 2025-09-28,20:48:41.000,271,11060932,3525,0,1759092520,13144.474413899989,30835.356810240002,53306.021896800004 2025-09-28,20:48:42.000,271,11060726,3645,0,1759092521,13144.73712998999,31297.032530459997,53306.06381952001 2025-09-28,20:48:43.000,271,11061045,4004,0,1759092522,13144.61587640999,30374.209774770003,53305.924077120006 2025-09-28,20:48:44.000,271,11060818,3685,0,1759092523,13144.514831759989,33141.87444102,53306.01490968001 2025-09-28,20:48:45.000,271,11060782,3405,0,1759092524,13144.63608533999,27145.13020611,53305.84721880001 2025-09-28,20:48:46.000,271,11060789,3804,0,1759092525,13144.535040689989,25300.006330350006,53305.972986960005 2025-09-28,20:48:47.000,271,11060565,3804,0,1759092526,13144.811229399995,25299.956986439996,53305.875167280006 2025-09-28,20:48:48.000,271,11060798,3525,0,1759092527,13144.68323951,26222.582366489994,53305.77734760001 2025-09-28,20:48:49.000,271,11060953,4285,0,1759092528,13144.67650319999,26683.82808978,53306.091768000006 2025-09-28,20:48:50.000,271,11060896,3485,0,1759092529,13144.730393679994,30835.07484504,53306.091768000006 2025-09-28,20:48:51.000,271,11060973,3924,0,1759092530,13144.811229399995,25299.7596108,53306.21753616 2025-09-28,20:48:52.000,271,11061169,4165,0,1759092531,13144.7438663,29912.534054550008,53306.01490968001 2025-09-28,20:48:53.000,271,11061004,3765,0,1759092532,13144.78428416,37293.16349106,53306.08478088001 2025-09-28,20:48:54.000,271,11060690,3525,0,1759092533,13144.7438663,29912.576349330004,53305.924077120006 2025-09-28,20:48:55.000,271,11060968,3685,0,1759092534,13144.93921928999,31296.179585730002,53306.17561344 2025-09-28,20:48:56.000,271,11060746,3804,0,1759092535,13144.83817463999,32218.924800990004,53306.17561344 2025-09-28,20:48:57.000,271,11061160,3725,0,1759092536,13144.89880142999,29912.407170210005,53306.24548464 2025-09-28,20:48:58.000,271,11060890,3605,0,1759092537,13144.78428416,31757.573340749994,53306.266446 2025-09-28,20:48:59.000,271,11060958,3725,0,1759092538,13144.85838356999,33141.345756270006,53306.16163920001 2025-09-28,20:49:00.000,271,11060819,4125,0,1759092539,13144.811229399995,26683.34169981,53306.20356192001 2025-09-28,20:49:01.000,271,11060918,3645,0,1759092540,13144.831438329995,28989.767691899993,53306.10574224 2025-09-28,20:49:02.000,271,11060797,4245,0,1759092541,13144.72365737,28067.029525770005,53306.27343312 2025-09-28,20:49:03.000,271,11060934,3804,0,1759092542,13144.71692105999,28528.366887750002,53306.30138160001 2025-09-28,20:49:04.000,271,11060892,3845,0,1759092543,13144.70344844,26683.18661895,53306.25247176001 2025-09-28,20:49:05.000,271,11060856,3605,0,1759092544,13144.689975819994,28528.303445579993,53306.23151040001 2025-09-28,20:49:06.000,271,11060830,3565,0,1759092545,13144.669766889994,29912.019468059996,53306.259458880006 2025-09-28,20:49:07.000,271,11060898,3485,0,1759092546,13144.7438663,34986.00438945,53306.29439448 2025-09-28,20:49:08.000,271,11060929,4125,0,1759092547,13144.730393679994,29911.864387199996,53306.29439448 2025-09-28,20:49:09.000,271,11060935,4125,0,1759092548,13144.750602609995,25299.160434749996,53306.28740736 2025-09-28,20:49:10.000,271,11060887,3765,0,1759092549,13144.73712998999,30373.13830701,53306.30138160001 2025-09-28,20:49:11.000,271,11060780,3444,0,1759092550,13144.73712998999,30834.475668989995,53306.32933008001 2025-09-28,20:49:12.000,271,11060872,3245,0,1759092551,13144.70344844,29450.50587783,53306.3363172 2025-09-28,20:49:13.000,271,11060811,3804,0,1759092552,13144.710184749994,30373.173552659995,53306.42016264001 2025-09-28,20:49:14.000,271,11060915,3965,0,1759092553,13144.689975819994,28989.189663240002,53306.39221416 2025-09-28,20:49:15.000,271,11060856,3565,0,1759092554,13144.663030579999,29911.723404599994,53306.37125280001 2025-09-28,20:49:16.000,271,11060894,3765,0,1759092555,13144.63608533999,28989.309498450006,53306.39920128001 2025-09-28,20:49:17.000,271,11060891,4085,0,1759092556,13144.561985929999,31295.777785319995,53306.29439448 2025-09-28,20:49:18.000,271,11060800,3725,0,1759092557,13144.548513309994,28066.726413180004,53306.31535584 2025-09-28,20:49:19.000,271,11061070,3405,0,1759092558,13144.501359139998,25760.300421089996,53306.39221416 2025-09-28,20:49:20.000,271,11060864,3485,0,1759092559,13144.427259729993,31757.00941035,53306.476059600005 2025-09-28,20:49:21.000,271,11060886,3685,0,1759092560,13144.460941279998,29911.772748510004,53306.46208536 2025-09-28,20:49:22.000,271,11060906,3565,0,1759092561,13144.393578179988,34063.322616360005,53306.45509824 2025-09-28,20:49:23.000,271,11060829,4205,0,1759092562,13144.380105559998,27605.32560903,53306.476059600005 2025-09-28,20:49:24.000,271,11060916,3645,0,1759092563,13144.366632939993,32218.16349495,53306.41317552 2025-09-28,20:49:25.000,271,11060890,3645,0,1759092564,13144.319478769998,29450.428337399993,53306.39221416 2025-09-28,20:49:26.000,271,11060929,4085,0,1759092565,13144.312742460002,25298.906666070005,53306.5109952 2025-09-28,20:49:27.000,271,11060785,4325,0,1759092566,13144.326215079993,26221.468603949994,53306.48304672 2025-09-28,20:49:28.000,271,11060913,4325,0,1759092567,13144.265588289993,33601.816075259994,53306.44811112001 2025-09-28,20:49:29.000,271,11060888,3565,0,1759092568,13144.231906740002,28988.949992819995,53306.46208536 2025-09-28,20:49:30.000,271,11060793,4165,0,1759092569,13144.191488880002,32679.197744339996,53306.46208536 2025-09-28,20:49:31.000,271,11060719,4125,0,1759092570,13144.151071020002,28527.704269530004,53306.427149760006 2025-09-28,20:49:32.000,271,11060811,4325,0,1759092571,13144.103916849992,27143.85431358,53306.53894368001 2025-09-28,20:49:33.000,271,11060902,3685,0,1759092572,13144.056762679997,30372.64486791,53306.43413688 2025-09-28,20:49:34.000,271,11060906,3765,0,1759092573,13143.996135889996,31295.199756660004,53306.594840640006 2025-09-28,20:49:35.000,271,11061057,4165,0,1759092574,13143.901827549991,31756.54416777,53306.545930800006 2025-09-28,20:49:36.000,271,11060913,4045,0,1759092575,13143.868146,27143.762674890007,53306.5109952 2025-09-28,20:49:37.000,271,11060864,3485,0,1759092576,13143.814255519996,29911.377997229996,53306.545930800006 2025-09-28,20:49:38.000,271,11060793,3845,0,1759092577,13143.713210869995,33601.60460136,53306.53894368001 2025-09-28,20:49:39.000,271,11060967,4045,0,1759092578,13143.693001939995,32217.909726269994,53306.46208536 2025-09-28,20:49:40.000,271,11060883,3804,0,1759092579,13143.64584777,30833.897640330004,53306.427149760006 2025-09-28,20:49:41.000,271,11060744,3365,0,1759092580,13143.6660567,28527.690171270006,53306.46208536 2025-09-28,20:49:42.000,271,11060877,4125,0,1759092581,13143.591957289995,30833.883542070005,53306.49702096001 2025-09-28,20:49:43.000,271,11060964,3765,0,1759092582,13143.57848466999,28527.528041280006,53306.427149760006 2025-09-28,20:49:44.000,271,11060943,4045,0,1759092583,13143.60542991,29911.427341140006,53306.28042024001 2025-09-28,20:49:45.000,271,11060741,3804,0,1759092584,13143.410076919994,26221.341719610005,53306.51798232001 2025-09-28,20:49:46.000,271,11060889,4365,0,1759092585,13143.49764894999,28527.44345172,53306.45509824 2025-09-28,20:49:47.000,271,11060691,4125,0,1759092586,13143.443758469999,28527.528041280006,53306.427149760006 2025-09-28,20:49:48.000,271,11060648,3645,0,1759092587,13143.51785787999,28988.978189340007,53306.476059600005 2025-09-28,20:49:49.000,271,11060937,3645,0,1759092588,13143.4639674,26221.144343969994,53306.42016264001 2025-09-28,20:49:50.000,271,11060639,4245,0,1759092589,13143.383131679999,34524.27932532001,53306.42016264001 2025-09-28,20:49:51.000,271,11060838,3685,0,1759092590,13143.302295959998,31756.276300829995,53306.34330432 2025-09-28,20:49:52.000,271,11060654,3605,0,1759092591,13143.194514999988,26221.09500006,53306.3363172 2025-09-28,20:49:53.000,271,11060987,3965,0,1759092592,13143.194514999988,25759.701245040007,53306.140677840005 2025-09-28,20:49:54.000,271,11061176,3725,0,1759092593,13143.160833449998,30833.883542070005,53306.28740736 2025-09-28,20:49:55.000,271,11060596,3845,0,1759092594,13143.140624519998,31295.220904050002,53306.406188400004 2025-09-28,20:49:56.000,271,11060850,4004,0,1759092595,13143.127151899993,29449.822112220005,53306.31535584 2025-09-28,20:49:57.000,271,11060933,4205,0,1759092596,13143.059788799997,28988.957041949994,53306.1965748 2025-09-28,20:49:58.000,271,11060704,3605,0,1759092597,13143.160833449998,27143.607594030007,53306.406188400004 2025-09-28,20:49:59.000,271,11060777,4125,0,1759092598,13143.167569759993,25298.659946519998,53306.259458880006 2025-09-28,20:50:00.000,271,11060771,4325,0,1759092599,13143.228196549993,28527.570336060002,53306.238497520004 2025-09-28,20:50:01.000,271,11060945,4125,0,1759092600,13143.147360829993,28066.59247971,53306.1267036 2025-09-28,20:50:02.000,271,11060668,3725,0,1759092601,13143.133888210003,28066.62772536,53306.21753616 2025-09-28,20:50:03.000,271,11061022,3605,0,1759092602,13143.079997729998,26682.55219725,53306.07779376 2025-09-28,20:50:04.000,271,11060752,3325,0,1759092603,13143.275350719989,28066.536086670007,53306.31535584 2025-09-28,20:50:05.000,271,11060867,3804,0,1759092604,13143.214723929988,32218.262182770006,53306.15465208 2025-09-28,20:50:06.000,271,11060859,3804,0,1759092605,13143.073261420002,25299.033550410008,53306.03587104001 2025-09-28,20:50:07.000,271,11060942,3485,0,1759092606,13143.053052490002,28527.873448650003,53306.1267036 2025-09-28,20:50:08.000,271,11061002,3485,0,1759092607,13142.992425700002,30834.503865510007,53306.22452328 2025-09-28,20:50:09.000,271,11061059,4325,0,1759092608,13143.066525109993,29450.928825630006,53306.20356192001 2025-09-28,20:50:10.000,271,11060775,4365,0,1759092609,13142.985689389992,32679.662986919997,53306.29439448 2025-09-28,20:50:11.000,271,11061187,3885,0,1759092610,13143.039579869997,28067.24099967,53306.17561344 2025-09-28,20:50:12.000,271,11060698,3645,0,1759092611,13142.958744149997,31296.250077029996,53306.08478088001 2025-09-28,20:50:13.000,271,11060617,4285,0,1759092612,13142.790336400001,24838.13323449,53306.18260056001 2025-09-28,20:50:14.000,271,11060669,4125,0,1759092613,13142.911589980002,32218.79086752,53306.10574224 2025-09-28,20:50:15.000,271,11060746,3765,0,1759092614,13142.891381050002,31296.327617460003,53306.140677840005 2025-09-28,20:50:16.000,271,11060859,4004,0,1759092615,13142.696028059996,33602.824100850004,53306.25247176001 2025-09-28,20:50:17.000,271,11060969,4365,0,1759092616,13142.696028059996,28067.607554429997,53306.29439448 2025-09-28,20:50:18.000,271,11060988,4004,0,1759092617,13142.702764369991,27145.003321769997,53306.021896800004 2025-09-28,20:50:19.000,271,11061076,3645,0,1759092618,13142.635401269996,27145.045616550007,53306.21753616 2025-09-28,20:50:20.000,271,11060696,3725,0,1759092619,13142.60171971999,30835.462547190007,53306.32234296 2025-09-28,20:50:21.000,271,11060967,4045,0,1759092620,13142.68929175,30835.68811935,53306.13369072001 2025-09-28,20:50:22.000,271,11061008,3804,0,1759092621,13142.473729829995,28529.473601160003,53306.17561344 2025-09-28,20:50:23.000,271,11060875,4205,0,1759092622,13142.46699352,28529.262127259994,53306.21753616 2025-09-28,20:50:24.000,271,11060683,4125,0,1759092623,13142.433311969995,26684.265135840003,53306.189587680004 2025-09-28,20:50:25.000,271,11060999,4205,0,1759092624,13142.433311969995,23455.460483250004,53306.189587680004 2025-09-28,20:50:26.000,271,11060890,3605,0,1759092625,13142.33900362999,28529.699173319997,53306.189587680004 2025-09-28,20:50:27.000,271,11060577,4125,0,1759092626,13142.251431599994,27145.743480420002,53306.021896800004 2025-09-28,20:50:28.000,271,11060911,3685,0,1759092627,13142.184068499999,31297.194660449997,53306.23151040001 2025-09-28,20:50:29.000,271,11060888,3804,0,1759092628,13142.096496469989,29913.499785360007,53306.16163920001 2025-09-28,20:50:30.000,271,11060764,3365,0,1759092629,13142.19754111999,31297.744492590005,53306.238497520004 2025-09-28,20:50:31.000,271,11060720,3725,0,1759092630,13141.941561339998,29913.71830839,53306.27343312 2025-09-28,20:50:32.000,271,11060840,3325,0,1759092631,13141.901143479998,33142.82607357,53306.09875512 2025-09-28,20:50:33.000,271,11061046,3525,0,1759092632,13141.914616100003,27607.348709340004,53306.308368720005 2025-09-28,20:50:34.000,271,11061292,3804,0,1759092633,13141.685581559992,32681.777725919994,53306.266446 2025-09-28,20:50:35.000,271,11060598,4004,0,1759092634,13141.725999419992,29452.543076400005,53306.21753616 2025-09-28,20:50:36.000,271,11060676,3845,0,1759092635,13141.618218459997,28991.12112486,53305.96599984001 2025-09-28,20:50:37.000,271,11060829,4285,0,1759092636,13141.557591669996,33604.424253360005,53306.21753616 2025-09-28,20:50:38.000,271,11060955,4045,0,1759092637,13141.571064290001,30836.364835829998,53306.16862632 2025-09-28,20:50:39.000,271,11060849,3965,0,1759092638,13141.49022857,31759.42726194,53306.266446 2025-09-28,20:50:40.000,271,11060754,3885,0,1759092639,13141.32182081999,24840.015352200004,53306.10574224 2025-09-28,20:50:41.000,271,11060959,4325,0,1759092640,13141.26793034,35911.3084389,53306.021896800004 2025-09-28,20:50:42.000,271,11061097,4045,0,1759092641,13141.315084509995,32682.419196749994,53305.94503848001 2025-09-28,20:50:43.000,271,11061061,4325,0,1759092642,13141.254457719995,27608.17345755,53306.10574224 2025-09-28,20:50:44.000,271,11060966,3885,0,1759092643,13141.16688569,24840.424201739996,53306.00792256 2025-09-28,20:50:45.000,271,11061012,3965,0,1759092644,13141.13994044999,30375.936811620006,53306.14766496 2025-09-28,20:50:46.000,271,11060923,4285,0,1759092645,13141.052368419994,25301.803858500003,53306.07779376 2025-09-28,20:50:47.000,271,11060909,4125,0,1759092646,13141.032159489994,31298.837107739993,53305.99394832001 2025-09-28,20:50:48.000,271,11060780,3804,0,1759092647,13141.01868686999,27147.20265033,53306.06381952001 2025-09-28,20:50:49.000,271,11061018,3965,0,1759092648,13140.97826900999,26224.697105490006,53306.14766496 2025-09-28,20:50:50.000,271,11060935,4205,0,1759092649,13140.897433289989,22534.414108319994,53306.09875512 2025-09-28,20:50:51.000,271,11060907,3645,0,1759092650,13140.830070189993,30837.753514440003,53306.021896800004 2025-09-28,20:50:52.000,271,11060877,4004,0,1759092651,13140.796388639988,31760.294304929994,53306.042858160006 2025-09-28,20:50:53.000,271,11060925,3924,0,1759092652,13140.641453509998,30376.3315629,53306.070806640004 2025-09-28,20:50:54.000,271,11060858,3565,0,1759092653,13140.594299340002,27608.765584470006,53306.021896800004 2025-09-28,20:50:55.000,271,11060969,4365,0,1759092654,13140.574090410002,30376.423201590005,53306.02888392 2025-09-28,20:50:56.000,271,11060894,3685,0,1759092655,13140.607771959993,32683.060667579994,53306.09875512 2025-09-28,20:50:57.000,271,11060945,4405,0,1759092656,13140.580826719997,27147.54100857,53306.09875512 2025-09-28,20:50:58.000,271,11060859,4325,0,1759092657,13140.553881480002,25763.557119150006,53306.11971648 2025-09-28,20:50:59.000,271,11060740,3725,0,1759092658,13140.547145169992,30837.880398780006,53306.09875512 2025-09-28,20:51:00.000,271,11060822,3765,0,1759092659,13140.466309449992,25302.48762411,53306.11272936001 2025-09-28,20:51:01.000,271,11060943,4205,0,1759092660,13140.439364209997,29454.171425430002,53306.13369072001 2025-09-28,20:51:02.000,271,11060950,3845,0,1759092661,13140.439364209997,28070.356715129994,53306.070806640004 2025-09-28,20:51:03.000,271,11060801,4125,0,1759092662,13140.351792180001,30376.684019399996,53306.11971648 2025-09-28,20:51:04.000,271,11060791,4245,0,1759092663,13140.372001110001,27147.886415939996,53306.189587680004 2025-09-28,20:51:05.000,271,11060931,3965,0,1759092664,13140.318110629996,25302.78368757,53306.13369072001 2025-09-28,20:51:06.000,271,11060898,3645,0,1759092665,13140.217065979996,27147.8300229,53306.140677840005 2025-09-28,20:51:07.000,271,11061039,4125,0,1759092666,13140.176648119996,33606.137191949994,53306.15465208 2025-09-28,20:51:08.000,271,11060871,4205,0,1759092667,13140.156439189996,28993.165372560004,53306.238497520004 2025-09-28,20:51:10.000,271,11060843,4085,0,1759092669,13140.075603469995,26686.809871770005,53306.189587680004 2025-09-28,20:51:11.000,271,11060938,4004,0,1759092670,13139.94087726999,28070.836055969994,53306.13369072001 2025-09-28,20:51:12.000,271,11061074,3485,0,1759092671,13139.974558819995,26225.70513108,53306.08478088001 2025-09-28,20:51:13.000,271,11060693,4085,0,1759092672,13139.738787969989,32683.78672797,53306.091768000006 2025-09-28,20:51:14.000,271,11060677,4045,0,1759092673,13139.83983261999,31761.50675529,53306.308368720005 2025-09-28,20:51:15.000,271,11060942,3924,0,1759092674,13139.772469519994,30377.60745543,53306.189587680004 2025-09-28,20:51:16.000,271,11060584,3725,0,1759092675,13139.550171289993,29916.4463217,53306.22452328 2025-09-28,20:51:17.000,271,11060782,3605,0,1759092676,13139.570380219993,31300.239884609997,53306.11272936001 2025-09-28,20:51:18.000,271,11061060,3325,0,1759092677,13139.334609370002,30377.76958542,53305.97997408 2025-09-28,20:51:19.000,271,11060874,3725,0,1759092678,13139.348081989992,28993.792745130006,53306.04984528 2025-09-28,20:51:20.000,271,11060894,3645,0,1759092679,13139.125783759991,31761.979047,53305.972986960005 2025-09-28,20:51:21.000,271,11060884,3645,0,1759092680,13138.997793869996,28532.497677930005,53306.042858160006 2025-09-28,20:51:22.000,271,11060990,3565,0,1759092681,13138.96411231999,31300.331523300003,53306.04984528 2025-09-28,20:51:23.000,271,11060847,4405,0,1759092682,13138.815913499995,24380.933711820006,53305.9869612 2025-09-28,20:51:24.000,271,11060843,4325,0,1759092683,13138.70813254,28994.067661199995,53305.97997408 2025-09-28,20:51:25.000,271,11061015,4165,0,1759092684,13138.634033129994,23919.6809394,53305.972986960005 2025-09-28,20:51:26.000,271,11060861,4325,0,1759092685,13138.55993371999,34529.50273065,53305.9520256 2025-09-28,20:51:27.000,271,11060775,4205,0,1759092686,13138.418471209989,24842.334515969997,53305.95901272 2025-09-28,20:51:28.000,271,11060833,4325,0,1759092687,13138.297217629988,32223.048542040007,53306.01490968001 2025-09-28,20:51:29.000,271,11060917,4245,0,1759092688,13138.209645599993,29916.552058650006,53305.91709000001 2025-09-28,20:51:30.000,271,11060874,3845,0,1759092689,13138.128809879992,30377.713192380004,53305.94503848001 2025-09-28,20:51:31.000,271,11060883,4205,0,1759092690,13138.101864639997,31761.66888528,53305.86119304 2025-09-28,20:51:32.000,271,11060892,3565,0,1759092691,13138.041237849997,30377.74843803,53305.94503848001 2025-09-28,20:51:33.000,271,11060922,3685,0,1759092692,13137.980611059997,32684.202626640006,53305.77734760001 2025-09-28,20:51:34.000,271,11060710,3565,0,1759092693,13137.953665820001,28993.84913817,53305.84023168 2025-09-28,20:51:35.000,271,11060746,3924,0,1759092694,13137.852621170001,28532.511776190004,53305.79132184 2025-09-28,20:51:36.000,271,11060848,3685,0,1759092695,13137.785258069991,33145.64572556999,53305.756386240006 2025-09-28,20:51:37.000,271,11060777,4325,0,1759092696,13137.69094973,27609.858199619994,53305.79132184 2025-09-28,20:51:38.000,271,11060849,4205,0,1759092697,13137.64379555999,29455.116008850004,53305.79132184 2025-09-28,20:51:39.000,271,11060836,3845,0,1759092698,13137.556223529995,30839.036456100002,53305.71446352 2025-09-28,20:51:40.000,271,11060936,3645,0,1759092699,13137.50906936,34068.242909099994,53305.70048928001 2025-09-28,20:51:41.000,271,11060884,3645,0,1759092700,13137.46191518999,29916.29124084,53305.72843776001 2025-09-28,20:51:42.000,271,11061037,3885,0,1759092701,13137.354134229994,28532.497677930005,53305.53279840001 2025-09-28,20:51:43.000,271,11060867,3924,0,1759092702,13137.44170625999,24841.80583122,53305.51183704001 2025-09-28,20:51:44.000,271,11060944,3485,0,1759092703,13137.32045267999,22074.190508879998,53305.84721880001 2025-09-28,20:51:45.000,271,11060955,3924,0,1759092704,13137.226144339998,31761.49265703,53305.71446352 2025-09-28,20:51:46.000,271,11060718,3525,0,1759092705,13137.185726479998,26225.89545759,53305.567734000004 2025-09-28,20:51:47.000,271,11060814,3325,0,1759092706,13137.300243749989,32222.364776429997,53305.372094640006 2025-09-28,20:51:48.000,271,11060866,3725,0,1759092707,13137.118363379988,28993.560123839998,53305.518824160004 2025-09-28,20:51:49.000,271,11060962,3765,0,1759092708,13137.003846109998,29916.199602149994,53305.351133280004 2025-09-28,20:51:50.000,271,11060918,3285,0,1759092709,13137.051000279993,31761.584295720008,53305.28126208 2025-09-28,20:51:51.000,271,11060635,4125,0,1759092710,13137.138572309988,29916.037472159995,53305.17645528001 2025-09-28,20:51:52.000,271,11060844,3645,0,1759092711,13136.970164559993,28993.83503991,53305.16248104 2025-09-28,20:51:53.000,271,11060889,4245,0,1759092712,13136.923010389997,28993.53897645,53305.44895296 2025-09-28,20:51:54.000,271,11060748,3685,0,1759092713,13137.044263969998,28071.273102029998,53305.33017192 2025-09-28,20:51:55.000,271,11060682,3965,0,1759092714,13137.051000279993,34067.911599989995,53305.218378 2025-09-28,20:51:56.000,271,11060921,4485,0,1759092715,13136.909537769992,26225.824966290005,53305.19741664001 2025-09-28,20:51:57.000,271,11060724,3765,0,1759092716,13136.869119909992,28532.194565340003,53305.17645528001 2025-09-28,20:51:58.000,271,11060969,4245,0,1759092717,13136.909537769992,25764.43121127,53305.12055832 2025-09-28,20:51:59.000,271,11060967,4325,0,1759092718,13136.788284189992,33145.159335599994,53305.02972576001 2025-09-28,20:52:00.000,271,11060739,4045,0,1759092719,13136.687239539991,31761.422165729993,53305.19042952 2025-09-28,20:52:01.000,271,11060807,4085,0,1759092720,13136.828702049992,30838.683999600005,53305.218378 2025-09-28,20:52:02.000,271,11060936,3845,0,1759092721,13136.673766920001,30377.381883270005,53305.183442400004 2025-09-28,20:52:03.000,271,11060829,4165,0,1759092722,13136.579458579996,28993.285207769994,53305.1135712 2025-09-28,20:52:04.000,271,11060901,4325,0,1759092723,13136.579458579996,28532.21571273,53305.14151968 2025-09-28,20:52:05.000,271,11060901,4325,0,1759092724,13136.53230441,33606.30637106999,53305.07164848 2025-09-28,20:52:06.000,271,11060876,3765,0,1759092725,13136.478413929995,27609.414104430005,53304.99479016 2025-09-28,20:52:07.000,271,11060890,3365,0,1759092726,13136.55251334,32222.48461164,53304.93190608 2025-09-28,20:52:08.000,271,11060910,3285,0,1759092727,13136.518831789996,35451.698113770006,53305.00177728 2025-09-28,20:52:09.000,271,11060909,4004,0,1759092728,13136.397578209995,26687.20462305,53304.9039576 2025-09-28,20:52:10.000,271,11060865,4325,0,1759092729,13136.35042404,34990.515832649995,53304.79216368001 2025-09-28,20:52:11.000,271,11060907,3845,0,1759092730,13136.397578209995,28532.596365749996,53304.88299624 2025-09-28,20:52:12.000,271,11060814,3685,0,1759092731,13136.316742489995,30377.76958542,53304.799150800005 2025-09-28,20:52:13.000,271,11060709,4245,0,1759092732,13136.26285200999,26687.394949559995,53304.87600912 2025-09-28,20:52:14.000,271,11060971,4165,0,1759092733,13136.30326986999,36836.07675447001,53304.71530536 2025-09-28,20:52:15.000,271,11061074,3804,0,1759092734,13136.34368772999,26226.254963219995,53304.6594084 2025-09-28,20:52:16.000,271,11060646,3845,0,1759092735,13136.24264307999,27148.97903109,53304.631459920005 2025-09-28,20:52:17.000,271,11060834,3685,0,1759092736,13136.256115699995,28532.906527469997,53304.72229248001 2025-09-28,20:52:18.000,271,11060956,3645,0,1759092737,13136.168543669999,30839.20563522,53304.59652432 2025-09-28,20:52:19.000,271,11060618,3685,0,1759092738,13136.22917046,28532.821937910005,53304.65242128001 2025-09-28,20:52:20.000,271,11060889,3845,0,1759092739,13136.155071049994,29455.179451019998,53304.63844704 2025-09-28,20:52:21.000,271,11061071,4165,0,1759092740,13136.215697839994,31300.416112859995,53304.49171752 2025-09-28,20:52:22.000,271,11060935,4085,0,1759092741,13136.134862119994,30839.142193050007,53304.5895372 2025-09-28,20:52:23.000,271,11061080,3645,0,1759092742,13136.24264307999,27148.63362372,53304.47075616 2025-09-28,20:52:24.000,271,11060878,3645,0,1759092743,13136.336951419995,28993.736352089996,53304.47075616 2025-09-28,20:52:25.000,271,11060745,4325,0,1759092744,13136.22243414999,32684.195577510007,53304.512678880004 2025-09-28,20:52:26.000,271,11060838,3645,0,1759092745,13136.316742489995,29916.354683009995,53304.57556296001 2025-09-28,20:52:27.000,271,11060833,4405,0,1759092746,13136.36389665999,28993.933727730007,53304.52665312001 2025-09-28,20:52:28.000,271,11060684,3725,0,1759092747,13136.33021511,28071.449330279997,53304.42184632 2025-09-28,20:52:29.000,271,11060804,3725,0,1759092748,13136.42452344999,28532.962920510006,53304.49171752 2025-09-28,20:52:30.000,271,11060873,4405,0,1759092749,13136.48515023999,30378.157287570008,53304.463769040005 2025-09-28,20:52:31.000,271,11060766,3685,0,1759092750,13136.53230441,29917.031399490006,53304.44280768 2025-09-28,20:52:32.000,271,11060794,3845,0,1759092751,13136.48515023999,30378.220729740002,53304.33101376 2025-09-28,20:52:33.000,271,11060909,3885,0,1759092752,13136.50535916999,32684.865244860004,53304.344988000004 2025-09-28,20:52:34.000,271,11060806,3525,0,1759092753,13136.53230441,29917.09484166,53304.31703952001 2025-09-28,20:52:35.000,271,11060912,3444,0,1759092754,13136.52556809999,31300.937748480006,53304.344988000004 2025-09-28,20:52:36.000,271,11060964,3444,0,1759092755,13136.51209548,30378.326466690007,53304.25415544 2025-09-28,20:52:37.000,271,11060892,3405,0,1759092756,13136.46494130999,25765.150222530006,53304.32402664 2025-09-28,20:52:38.000,271,11060902,3605,0,1759092757,13136.57272227,29455.48256361,53304.35197512 2025-09-28,20:52:39.000,271,11060794,3845,0,1759092758,13136.640085369996,30839.191536960003,53304.414859200006 2025-09-28,20:52:40.000,271,11060819,4125,0,1759092759,13136.673766920001,26687.528883029998,53304.344988000004 2025-09-28,20:52:41.000,271,11060852,3565,0,1759092760,13136.754602640001,31761.64773789,53304.25415544 2025-09-28,20:52:42.000,271,11060824,3804,0,1759092761,13136.795020500002,30838.930719149997,53304.198258480006 2025-09-28,20:52:43.000,271,11060842,3685,0,1759092762,13136.929746699992,27148.598378070004,53304.16332288 2025-09-28,20:52:44.000,271,11060824,3725,0,1759092763,13136.923010389997,29454.960927990003,53304.2751168 2025-09-28,20:52:45.000,271,11060894,3685,0,1759092764,13136.943219319997,26687.098886100008,53304.247168320006 2025-09-28,20:52:46.000,271,11060748,3645,0,1759092765,13137.003846109998,26225.90250672,53304.226206960004 2025-09-28,20:52:47.000,271,11060921,4205,0,1759092766,13137.057736590003,29916.404026920005,53304.26812968001 2025-09-28,20:52:48.000,271,11060867,4325,0,1759092767,13137.131835999993,30839.128094789994,53304.21921984001 2025-09-28,20:52:49.000,271,11060815,4445,0,1759092768,13137.172253859993,28993.919629469994,53304.24018120001 2025-09-28,20:52:50.000,271,11060853,4365,0,1759092769,13137.212671719994,33607.01128407,53304.247168320006 2025-09-28,20:52:51.000,271,11060824,3885,0,1759092770,13137.239616959989,32223.196573769994,53304.15633576 2025-09-28,20:52:52.000,271,11060838,3804,0,1759092771,13137.178990169989,31300.564144589996,53304.198258480006 2025-09-28,20:52:53.000,271,11060847,4205,0,1759092772,13137.253089579994,29455.46141622,53304.2751168 2025-09-28,20:52:54.000,271,11060905,4085,0,1759092773,13137.226144339998,29455.256991450005,53304.30306528 2025-09-28,20:52:55.000,271,11060861,4205,0,1759092774,13137.226144339998,27148.64772198,53304.32402664 2025-09-28,20:52:56.000,271,11060913,4085,0,1759092775,13137.172253859993,28993.736352089996,53304.10742592 2025-09-28,20:52:57.000,271,11060790,3765,0,1759092776,13137.131835999993,31300.275130259994,53304.23319408 2025-09-28,20:52:58.000,271,11060759,4325,0,1759092777,13137.017318730002,28532.117024909996,53304.21921984001 2025-09-28,20:52:59.000,271,11061040,3444,0,1759092778,13137.091418139993,29915.776654350004,53304.24018120001 2025-09-28,20:53:00.000,271,11060983,4245,0,1759092779,13137.125099689998,30376.95188634,53304.128387280005 2025-09-28,20:53:01.000,271,11060851,3804,0,1759092780,13137.064472899998,27147.710187689998,53304.12140016001 2025-09-28,20:53:02.000,271,11061110,3485,0,1759092781,13136.990373489993,27147.597401609994,53304.226206960004 2025-09-28,20:53:03.000,271,11060525,4445,0,1759092782,13136.983637179997,31760.618564909993,53304.24018120001 2025-09-28,20:53:04.000,271,11061006,3924,0,1759092783,13137.071209209993,29454.0233937,53304.17031000001 2025-09-28,20:53:05.000,271,11061131,4325,0,1759092784,13137.084681829998,31298.999237729993,53303.91877368 2025-09-28,20:53:06.000,271,11061063,4365,0,1759092785,13136.970164559993,27608.603454480006,53304.07249032001 2025-09-28,20:53:07.000,271,11060689,4045,0,1759092786,13137.091418139993,34528.37486985,53304.11441304 2025-09-28,20:53:08.000,271,11060770,3845,0,1759092787,13137.138572309988,35912.168432759994,53304.03755472 2025-09-28,20:53:09.000,271,11060862,3804,0,1759092788,13137.172253859993,22995.79376508,53303.97467064 2025-09-28,20:53:10.000,271,11060861,4085,0,1759092789,13137.152044929993,27608.913616200007,53303.96768352 2025-09-28,20:53:11.000,271,11061023,4325,0,1759092790,13137.152044929993,32682.99722541,53303.98165776001 2025-09-28,20:53:12.000,271,11060820,3605,0,1759092791,13137.158781239988,29915.34665742,53303.98864488 2025-09-28,20:53:13.000,271,11060900,3725,0,1759092792,13137.071209209993,29454.03749196,53303.890825200004 2025-09-28,20:53:14.000,271,11060857,4125,0,1759092793,13137.098154449988,27147.442320750008,53303.995632 2025-09-28,20:53:15.000,271,11060784,3965,0,1759092794,13137.104890759998,28069.926718200004,53303.9257608 2025-09-28,20:53:16.000,271,11060933,3965,0,1759092795,13137.098154449988,29915.114036130006,53303.90479944001 2025-09-28,20:53:17.000,271,11060888,3605,0,1759092796,13137.098154449988,32682.67296543,53303.862876720006 2025-09-28,20:53:18.000,271,11061002,3645,0,1759092797,13137.030791349993,25763.162367869998,53303.95370928001 2025-09-28,20:53:19.000,271,11060804,3485,0,1759092798,13137.104890759998,28069.524917789997,53303.86986384 2025-09-28,20:53:21.000,271,11060916,3885,0,1759092800,13137.165517549998,29453.290284179995,53303.89781232 2025-09-28,20:53:22.000,271,11060771,4085,0,1759092801,13137.165517549998,28991.889480030004,53303.90479944001 2025-09-28,20:53:23.000,271,11060661,3645,0,1759092802,13137.165517549998,28530.664904129997,53303.82794112 2025-09-28,20:53:24.000,271,11060795,3924,0,1759092803,13137.259825889989,29914.451417909993,53303.911786560006 2025-09-28,20:53:25.000,271,11060866,3365,0,1759092804,13137.280034819989,28530.848181509995,53303.862876720006 2025-09-28,20:53:26.000,271,11060845,3804,0,1759092805,13137.300243749989,24379.22782236,53303.84890248 2025-09-28,20:53:27.000,271,11060865,4245,0,1759092806,13137.313716369994,30837.30941925,53303.91877368 2025-09-28,20:53:28.000,271,11060827,4325,0,1759092807,13137.367606849999,27608.36378406,53303.85588960001 2025-09-28,20:53:29.000,271,11060957,4285,0,1759092808,13137.434969949994,29453.628642419993,53303.84890248 2025-09-28,20:53:30.000,271,11060954,3765,0,1759092809,13137.327188989999,28531.066704540004,53303.911786560006 2025-09-28,20:53:31.000,271,11060894,3485,0,1759092810,13137.42149732999,29453.776674149995,53303.81396688001 2025-09-28,20:53:32.000,271,11060857,4245,0,1759092811,13137.50233304999,26224.542024630005,53303.77204416 2025-09-28,20:53:33.000,271,11060969,4165,0,1759092812,13137.48886043,33605.2560507,53303.77204416 2025-09-28,20:53:34.000,271,11060970,3725,0,1759092813,13137.596641389995,27608.434275360007,53303.77903128 2025-09-28,20:53:35.000,271,11060825,4165,0,1759092814,13137.63032294,32682.539031959997,53303.86986384 2025-09-28,20:53:36.000,271,11060878,3725,0,1759092815,13137.6707408,29914.620597030007,53303.841915360004 2025-09-28,20:53:37.000,271,11060914,3845,0,1759092816,13137.72463127999,29453.184547230005,53303.70217296 2025-09-28,20:53:38.000,271,11060895,4205,0,1759092817,13137.818939619996,29453.184547230005,53303.77204416 2025-09-28,20:53:39.000,271,11060803,4085,0,1759092818,13137.879566409996,25301.36681244,53303.862876720006 2025-09-28,20:53:40.000,271,11060975,4205,0,1759092819,13138.000819989997,27607.785755400007,53303.83492824001 2025-09-28,20:53:41.000,271,11060939,4325,0,1759092820,13138.047974159992,27607.644772800006,53303.695185840006 2025-09-28,20:53:42.000,271,11060869,4045,0,1759092821,13138.115337260002,26685.012343619994,53303.7510828 2025-09-28,20:53:43.000,271,11060970,4004,0,1759092822,13138.142282499997,28991.367844409993,53303.77903128 2025-09-28,20:53:44.000,271,11060866,3605,0,1759092823,13138.216381910002,27607.419200639997,53303.73012144 2025-09-28,20:53:45.000,271,11060883,4004,0,1759092824,13138.263536079998,27607.36985673,53303.793005520005 2025-09-28,20:53:46.000,271,11060853,4165,0,1759092825,13138.371317039993,29913.605522309997,53303.81396688001 2025-09-28,20:53:47.000,271,11060886,3804,0,1759092826,13138.378053349988,33603.96605991,53303.94672216 2025-09-28,20:53:48.000,271,11060812,3605,0,1759092827,13138.465625379999,30836.216804099997,53303.85588960001 2025-09-28,20:53:49.000,271,11060922,3444,0,1759092828,13138.485834309999,29452.176521639994,53303.80697976 2025-09-28,20:53:50.000,271,11060909,3765,0,1759092829,13138.553197409994,27145.62364521,53303.87685096 2025-09-28,20:53:51.000,271,11060995,4325,0,1759092830,13138.553197409994,31758.355794179995,53303.890825200004 2025-09-28,20:53:52.000,271,11060881,4004,0,1759092831,13138.532988479994,30374.40010128,53303.82794112 2025-09-28,20:53:53.000,271,11060918,3725,0,1759092832,13138.62056050999,30835.659922830004,53303.90479944001 2025-09-28,20:53:54.000,271,11060865,4205,0,1759092833,13138.68118729999,28990.268180130006,53304.058516080004 2025-09-28,20:53:55.000,271,11060803,4125,0,1759092834,13138.66097836999,34525.71029870999,53303.89781232 2025-09-28,20:53:56.000,271,11060869,4285,0,1759092835,13138.654242059994,25761.315495810006,53303.93973504 2025-09-28,20:53:57.000,271,11060878,3765,0,1759092836,13138.70813254,33603.02147649,53304.05152896001 2025-09-28,20:53:58.000,271,11060802,3605,0,1759092837,13138.70139622999,30373.92076044,53303.95370928001 2025-09-28,20:53:59.000,271,11060846,3804,0,1759092838,13138.74181408999,30835.166483730005,53303.91877368 2025-09-28,20:54:00.000,271,11060878,3645,0,1759092839,13138.76202301999,22993.453453919996,53303.98864488 2025-09-28,20:54:01.000,271,11060756,3485,0,1759092840,13138.775495639995,34525.421284380005,53303.98864488 2025-09-28,20:54:02.000,271,11060809,4285,0,1759092841,13138.84285873999,26222.314499550004,53304.009606240004 2025-09-28,20:54:03.000,271,11060834,3565,0,1759092842,13138.86980398,33602.767707809995,53304.009606240004 2025-09-28,20:54:04.000,271,11060900,3845,0,1759092843,13138.88327659999,29451.267183870004,53304.01659336 2025-09-28,20:54:05.000,271,11060640,3685,0,1759092844,13138.88327659999,27606.065767680004,53304.10043880001 2025-09-28,20:54:06.000,271,11060820,3725,0,1759092845,13138.957376009996,28528.606558169995,53303.93274792001 2025-09-28,20:54:07.000,271,11060557,4325,0,1759092846,13138.99105756,26222.307450420005,53304.11441304 2025-09-28,20:54:08.000,271,11060668,3804,0,1759092847,13138.84959505,28528.338691230005,53304.198258480006 2025-09-28,20:54:09.000,271,11060875,4205,0,1759092848,13138.89001291,32679.606593880002,53304.08646456 2025-09-28,20:54:10.000,271,11060850,3565,0,1759092849,13138.92369445999,30373.314535259997,53304.3100524 2025-09-28,20:54:11.000,271,11060523,4365,0,1759092850,13138.82264980999,30834.856322010004,53304.21223272 2025-09-28,20:54:12.000,271,11060871,4205,0,1759092851,13138.80244087999,32218.66398318,53304.2052456 2025-09-28,20:54:13.000,271,11061067,3725,0,1759092852,13138.80244087999,25760.772712799997,53304.2751168 2025-09-28,20:54:14.000,271,11060833,3845,0,1759092853,13138.90348552999,33141.27526497,53304.52665312001 2025-09-28,20:54:15.000,271,11060790,3325,0,1759092854,13138.88327659999,29450.921776500007,53304.40787208001 2025-09-28,20:54:16.000,271,11060986,3525,0,1759092855,13138.876540289995,27606.009374639994,53304.14934864001 2025-09-28,20:54:17.000,271,11060858,3685,0,1759092856,13138.86980398,27605.76970422,53304.31703952001 2025-09-28,20:54:18.000,271,11060846,3924,0,1759092857,13138.94390338999,24376.859314679998,53304.21921984001 2025-09-28,20:54:19.000,271,11060834,3725,0,1759092858,13138.89001291,30373.377977430006,53304.26114256 2025-09-28,20:54:20.000,271,11060842,3965,0,1759092859,13139.044948039991,29912.040615449994,53304.28909104001 2025-09-28,20:54:22.000,271,11060880,3965,0,1759092861,13138.997793869996,29911.899632850007,53304.3100524 2025-09-28,20:54:23.000,271,11060919,4085,0,1759092862,13138.997793869996,35447.13027753,53304.393897840004 2025-09-28,20:54:24.000,271,11060928,3725,0,1759092863,13139.139256379996,30372.891587460006,53304.40787208001 2025-09-28,20:54:25.000,271,11060784,3725,0,1759092864,13139.092102210001,28066.59952884,53304.463769040005 2025-09-28,20:54:26.000,271,11060844,3804,0,1759092865,13139.098838519996,30372.9479805,53304.54761448 2025-09-28,20:54:27.000,271,11060743,4045,0,1759092866,13139.125783759991,32679.444463890002,53304.54062736 2025-09-28,20:54:28.000,271,11060973,4085,0,1759092867,13139.085365899991,31295.672048370005,53304.60351144001 2025-09-28,20:54:29.000,271,11060927,4245,0,1759092868,13139.145992689992,28066.726413180004,53304.60351144001 2025-09-28,20:54:30.000,271,11060915,4285,0,1759092869,13139.112311140001,33602.0839422,53304.5895372 2025-09-28,20:54:31.000,271,11060895,4205,0,1759092870,13139.179674239997,25299.033550410008,53304.561588720004 2025-09-28,20:54:32.000,271,11060853,4165,0,1759092871,13139.199883169997,30373.039619190007,53304.52665312001 2025-09-28,20:54:33.000,271,11060860,3725,0,1759092872,13139.240301029997,20225.013383369995,53304.5895372 2025-09-28,20:54:34.000,271,11060854,3804,0,1759092873,13139.247037339992,28066.740511440003,53304.631459920005 2025-09-28,20:54:35.000,271,11061026,3605,0,1759092874,13139.381763539997,27605.382002070008,53304.81312504 2025-09-28,20:54:36.000,271,11060938,3565,0,1759092875,13139.300927819997,29911.716355469995,53304.82011216001 2025-09-28,20:54:37.000,271,11060678,3885,0,1759092876,13139.462599259998,28528.120168199996,53304.73626672 2025-09-28,20:54:38.000,271,11061014,3685,0,1759092877,13139.334609370002,27143.917755749993,53304.71530536 2025-09-28,20:54:39.000,271,11060780,3325,0,1759092878,13139.469335569993,31757.058754259997,53304.86203488001 2025-09-28,20:54:40.000,271,11060816,3565,0,1759092879,13139.462599259998,29911.81504329,53304.82011216001 2025-09-28,20:54:41.000,271,11061079,3924,0,1759092880,13139.307664129992,30372.933882240002,53304.750240960006 2025-09-28,20:54:42.000,271,11060622,3645,0,1759092881,13139.375027230002,31295.55221316,53304.74325384001 2025-09-28,20:54:43.000,271,11060718,3725,0,1759092882,13139.206619479992,28066.049696700007,53304.729279600004 2025-09-28,20:54:44.000,271,11061098,3725,0,1759092883,13139.368290919992,25298.610602610002,53304.848060640004 2025-09-28,20:54:45.000,271,11060634,3765,0,1759092884,13139.280718889997,27144.030541829998,53304.917931840006 2025-09-28,20:54:46.000,271,11060904,3765,0,1759092885,13139.422181399997,29450.04768438,53304.93889320001 2025-09-28,20:54:47.000,271,11060744,3725,0,1759092886,13139.428917709993,24837.548156699995,53304.896970480004 2025-09-28,20:54:48.000,271,11060539,4485,0,1759092887,13139.381763539997,27605.057742089994,53304.82709928 2025-09-28,20:54:49.000,271,11060808,3885,0,1759092888,13139.327873059992,31295.206805790003,53304.91094472001 2025-09-28,20:54:50.000,271,11061084,3685,0,1759092889,13139.287455199992,26682.284330309994,53304.78517656 2025-09-28,20:54:51.000,271,11061021,4325,0,1759092890,13139.368290919992,34985.21488689,53304.8340864 2025-09-28,20:54:52.000,271,11060771,4365,0,1759092891,13139.395236160002,28066.197728429994,53304.917931840006 2025-09-28,20:54:53.000,271,11060751,4325,0,1759092892,13139.395236160002,28065.922812360004,53305.00876440001 2025-09-28,20:54:54.000,271,11061069,4205,0,1759092893,13139.388499849993,30372.48978705,53305.085622720006 2025-09-28,20:54:55.000,271,11061044,4004,0,1759092894,13139.361554609997,27143.473660560005,53305.00876440001 2025-09-28,20:54:56.000,271,11060960,3725,0,1759092895,13139.435654020002,30833.62272426,53304.98081592 2025-09-28,20:54:57.000,271,11060762,3804,0,1759092896,13139.388499849993,30833.834198159995,53304.91094472001 2025-09-28,20:54:58.000,271,11061056,3845,0,1759092897,13139.408708779993,30833.61567513,53305.12754544001 2025-09-28,20:54:59.000,271,11060883,4205,0,1759092898,13139.381763539997,29910.85636161,53305.02972576001 2025-09-28,20:55:00.000,271,11060882,4004,0,1759092899,13139.300927819997,31756.107121709996,53305.09260984 2025-09-28,20:55:01.000,271,11060830,3845,0,1759092900,13139.314400440002,33601.329685289995,53305.02972576001 2025-09-28,20:55:02.000,271,11060818,3765,0,1759092901,13139.327873059992,28065.929861490004,53305.12055832 2025-09-28,20:55:03.000,271,11060840,3285,0,1759092902,13139.273982580002,28527.28132173,53305.21139088 2025-09-28,20:55:04.000,271,11060805,3765,0,1759092903,13139.233564720002,30372.48978705,53305.19042952 2025-09-28,20:55:05.000,271,11060773,3965,0,1759092904,13139.213355790002,32678.929877400005,53305.134532560005 2025-09-28,20:55:06.000,271,11060776,3525,0,1759092905,13139.186410549992,29911.152425070002,53305.12055832 2025-09-28,20:55:07.000,271,11060853,4165,0,1759092906,13139.092102210001,33601.379029200005,53305.14151968 2025-09-28,20:55:08.000,271,11061037,4165,0,1759092907,13139.172937930001,30833.79190338,53305.26030072 2025-09-28,20:55:09.000,271,11060932,3565,0,1759092908,13139.186410549992,29911.244063759994,53305.23933936 2025-09-28,20:55:10.000,271,11060793,4325,0,1759092909,13139.071893280001,29450.061782639998,53305.27427496001 2025-09-28,20:55:11.000,271,11060932,3845,0,1759092910,13139.038211729996,28988.59048719,53305.22536512001 2025-09-28,20:55:12.000,271,11060881,4125,0,1759092911,13139.058420659996,25759.821080249996,53305.302223440005 2025-09-28,20:55:13.000,271,11060856,3725,0,1759092912,13139.044948039991,26682.22793727,53305.19741664001 2025-09-28,20:55:14.000,271,11060726,3685,0,1759092913,13138.93043077,33140.1544533,53305.23933936 2025-09-28,20:55:15.000,271,11060920,3804,0,1759092914,13138.99105756,29450.005389600003,53305.29523632001 2025-09-28,20:55:16.000,271,11060635,4085,0,1759092915,13138.9506397,33140.196748079994,53305.26030072 2025-09-28,20:55:17.000,271,11060824,3765,0,1759092916,13138.856331359995,28988.703273270003,53305.31619768 2025-09-28,20:55:18.000,271,11060757,4085,0,1759092917,13138.856331359995,30833.93288598,53305.39305600001 2025-09-28,20:55:19.000,271,11060869,4405,0,1759092918,13138.66097836999,30372.65191704,53305.33017192 2025-09-28,20:55:20.000,271,11061114,4004,0,1759092919,13138.76202301999,31295.319591870008,53305.372094640006 2025-09-28,20:55:21.000,271,11060914,3605,0,1759092920,13138.64750575,28989.006385860004,53305.4978628 2025-09-28,20:55:23.000,271,11061086,3725,0,1759092922,13138.532988479994,29450.223912629997,53305.46292720001 2025-09-28,20:55:24.000,271,11060748,3645,0,1759092923,13138.573406339994,33601.78787874,53305.40703024 2025-09-28,20:55:25.000,271,11060561,4085,0,1759092924,13138.458889069989,26221.158442230007,53305.29523632001 2025-09-28,20:55:26.000,271,11060862,3444,0,1759092925,13138.479097999989,30372.778801380002,53305.50484992 2025-09-28,20:55:27.000,271,11060848,3804,0,1759092926,13138.357844419988,28988.957041949994,53305.33715904 2025-09-28,20:55:28.000,271,11060857,3765,0,1759092927,13138.465625379999,28066.557234060005,53305.39305600001 2025-09-28,20:55:29.000,271,11060932,3485,0,1759092928,13138.384789659998,29911.6529133,53305.421004480006 2025-09-28,20:55:30.000,271,11060809,3765,0,1759092929,13138.351108109993,32679.247088250006,53305.588695360006 2025-09-28,20:55:31.000,271,11060741,3885,0,1759092930,13138.256799770003,28066.45854624,53305.51183704001 2025-09-28,20:55:32.000,271,11060872,3725,0,1759092931,13138.290481319993,28989.19671237,53305.539785520006 2025-09-28,20:55:33.000,271,11060719,4205,0,1759092932,13138.122073569997,29450.491779570002,53305.57472112 2025-09-28,20:55:34.000,271,11060890,3804,0,1759092933,13138.250063459993,31756.945968180007,53305.44895296 2025-09-28,20:55:35.000,271,11060766,3725,0,1759092934,13138.216381910002,28989.302449320006,53305.55375976 2025-09-28,20:55:36.000,271,11060972,3845,0,1759092935,13138.189436669993,34524.70932225,53305.59568248 2025-09-28,20:55:37.000,271,11060845,4125,0,1759092936,13138.202909289997,28989.485726700004,53305.58170824001 2025-09-28,20:55:38.000,271,11060976,3804,0,1759092937,13138.209645599993,28989.556217999998,53305.62363096 2025-09-28,20:55:39.000,271,11060819,4165,0,1759092938,13138.229854529993,28989.563267129997,53305.66555368 2025-09-28,20:55:40.000,271,11060695,4405,0,1759092939,13138.182700359997,26683.320552420002,53305.64459232 2025-09-28,20:55:41.000,271,11060900,3804,0,1759092940,13138.277008700003,28067.339687490006,53305.74939912001 2025-09-28,20:55:42.000,271,11060838,3804,0,1759092941,13138.209645599993,30835.194680250002,53305.637605200005 2025-09-28,20:55:43.000,271,11061169,4205,0,1759092942,13138.324162869998,31757.81301117,53305.686515040004 2025-09-28,20:55:44.000,271,11060841,4285,0,1759092943,13138.277008700003,26683.884482819994,53305.86119304 2025-09-28,20:55:45.000,271,11061065,4165,0,1759092944,13138.344371799998,31758.094976370005,53305.78433472 2025-09-28,20:55:46.000,271,11061126,3885,0,1759092945,13138.297217629988,22071.039547770008,53305.71446352 2025-09-28,20:55:47.000,271,11060937,4125,0,1759092946,13138.371317039993,33141.789851459995,53305.93106424 2025-09-28,20:55:48.000,271,11060812,3965,0,1759092947,13138.431943829994,29912.999297129994,53305.82625744001 2025-09-28,20:55:49.000,271,11060952,3645,0,1759092948,13138.499306929989,29913.048641040004,53306.11272936001 2025-09-28,20:55:50.000,271,11060987,4205,0,1759092949,13138.479097999989,27606.671992860007,53306.10574224 2025-09-28,20:55:51.000,271,11060604,3725,0,1759092950,13138.526252169999,30374.280266069996,53305.99394832001 2025-09-28,20:55:52.000,271,11060903,4165,0,1759092951,13138.472361689994,33603.451473420006,53305.96599984001 2025-09-28,20:55:53.000,271,11060778,3765,0,1759092952,13138.58014264999,31297.067776109994,53305.972986960005 2025-09-28,20:55:54.000,271,11060828,3525,0,1759092953,13138.66097836999,33603.627701670004,53306.08478088001 2025-09-28,20:55:55.000,271,11060928,3525,0,1759092954,13138.593615269994,28991.170468769997,53306.1965748 2025-09-28,20:55:56.000,271,11060872,3285,0,1759092955,13138.66771468,26223.230886449994,53306.308368720005 2025-09-28,20:55:57.000,271,11060657,3965,0,1759092956,13138.532988479994,28068.728366099996,53306.34330432 2025-09-28,20:55:58.000,271,11061141,4205,0,1759092957,13138.66097836999,26684.76562407,53306.3363172 2025-09-28,20:55:59.000,271,11060929,4045,0,1759092958,13138.68118729999,28991.515876139994,53306.32234296 2025-09-28,20:56:00.000,271,11061071,4285,0,1759092959,13138.566670029999,31298.13924387,53306.441124 2025-09-28,20:56:01.000,271,11060754,3645,0,1759092960,13138.68792361,31298.237931690004,53306.35029144001 2025-09-28,20:56:02.000,271,11060890,3725,0,1759092961,13138.654242059994,29453.036515500004,53306.43413688 2025-09-28,20:56:03.000,271,11060847,3924,0,1759092962,13138.694659919995,31298.160391259997,53306.378239920006 2025-09-28,20:56:04.000,271,11061109,4405,0,1759092963,13138.654242059994,34527.465532079994,53306.476059600005 2025-09-28,20:56:05.000,271,11061106,3885,0,1759092964,13138.775495639995,31298.46350385,53306.811441360005 2025-09-28,20:56:06.000,271,11060941,4205,0,1759092965,13138.674450989995,32221.03249086,53306.80445424001 2025-09-28,20:56:07.000,271,11061034,3924,0,1759092966,13138.68792361,31759.998241470006,53306.60881488 2025-09-28,20:56:08.000,271,11060995,4245,0,1759092967,13138.66097836999,28992.24898566,53306.762531520006 2025-09-28,20:56:09.000,271,11060883,4285,0,1759092968,13138.613824199994,28531.059655410005,53306.713621680006 2025-09-28,20:56:10.000,271,11060864,3645,0,1759092969,13138.634033129994,28069.82098125,53306.75554440001 2025-09-28,20:56:11.000,271,11060874,3845,0,1759092970,13138.53972478999,33605.55916329,53306.8254156 2025-09-28,20:56:12.000,271,11060886,4004,0,1759092971,13138.519515859989,25763.648757839997,53306.83240272001 2025-09-28,20:56:13.000,271,11060887,4405,0,1759092972,13138.573406339994,31299.281202929997,53306.92323528001 2025-09-28,20:56:14.000,271,11060825,4365,0,1759092973,13138.573406339994,29454.150278040004,53306.8254156 2025-09-28,20:56:15.000,271,11060904,3845,0,1759092974,13138.532988479994,32221.955926890005,53306.93720952 2025-09-28,20:56:16.000,271,11060901,4325,0,1759092975,13138.573406339994,28993.04553735,53306.97214512001 2025-09-28,20:56:17.000,271,11060981,4325,0,1759092976,13138.62729682,26225.296281539995,53306.965158 2025-09-28,20:56:18.000,271,11060922,3845,0,1759092977,13138.62729682,28993.264060379995,53307.1049004 2025-09-28,20:56:19.000,271,11060795,4085,0,1759092978,13138.586878959999,31299.73234725,53307.08393904 2025-09-28,20:56:20.000,271,11060983,4165,0,1759092979,13138.634033129994,33606.503746710005,53307.13284888 2025-09-28,20:56:21.000,271,11060900,3525,0,1759092980,13138.586878959999,29916.13615998,53307.18874584001 2025-09-28,20:56:22.000,271,11060957,4485,0,1759092981,13138.60708789,32222.759527710004,53307.244642800004 2025-09-28,20:56:24.000,271,11060952,3765,0,1759092983,13138.532988479994,29916.263044320003,53307.216694320006 2025-09-28,20:56:25.000,271,11060831,3965,0,1759092984,13138.58014264999,30838.973013929994,53307.28656552001 2025-09-28,20:56:26.000,271,11060948,3565,0,1759092985,13138.593615269994,31300.275130259994,53307.3494496 2025-09-28,20:56:27.000,271,11060767,4205,0,1759092986,13138.613824199994,28532.39194098,53307.44726928 2025-09-28,20:56:28.000,271,11060951,4365,0,1759092987,13138.62056050999,29455.15830363,53307.39137232 2025-09-28,20:56:29.000,271,11060654,3645,0,1759092988,13138.526252169999,31300.232835479997,53307.47521776001 2025-09-28,20:56:30.000,271,11060968,3924,0,1759092989,13138.512779549994,30839.029406970003,53307.55207608001 2025-09-28,20:56:31.000,271,11060815,4245,0,1759092990,13138.546461099999,29455.193549279997,53307.52412760001 2025-09-28,20:56:32.000,271,11060638,3645,0,1759092991,13138.492570619994,25765.002190800005,53307.42630792001 2025-09-28,20:56:33.000,271,11060886,3804,0,1759092992,13138.634033129994,24842.390909010006,53307.51714048 2025-09-28,20:56:34.000,271,11060921,4365,0,1759092993,13138.499306929989,30378.002206710007,53307.75470256 2025-09-28,20:56:35.000,271,11060572,3804,0,1759092994,13138.532988479994,27148.690016759996,53307.44726928 2025-09-28,20:56:36.000,271,11060850,3924,0,1759092995,13138.472361689994,32223.2741142,53307.44726928 2025-09-28,20:56:37.000,271,11060731,4245,0,1759092996,13138.506043239999,35913.72629049,53307.56605032 2025-09-28,20:56:38.000,271,11061132,3765,0,1759092997,13138.425207519998,32223.59132505,53307.61496016 2025-09-28,20:56:39.000,271,11061147,4285,0,1759092998,13138.499306929989,25765.22776296,53307.63592152 2025-09-28,20:56:40.000,271,11061213,4485,0,1759092999,13138.384789659998,27610.133115689998,53307.60797304 2025-09-28,20:56:41.000,271,11060823,4245,0,1759093000,13138.425207519998,29455.48961274,53307.57303744001 2025-09-28,20:56:42.000,271,11060842,3845,0,1759093001,13138.519515859989,28994.074710329995,53307.649895760005 2025-09-28,20:56:43.000,271,11060754,3485,0,1759093002,13138.431943829994,33607.12407015001,53307.76168968001 2025-09-28,20:56:44.000,271,11060557,4205,0,1759093003,13138.458889069989,35452.22679852,53307.7337412 2025-09-28,20:56:45.000,271,11060993,4045,0,1759093004,13138.593615269994,28532.89242921,53307.66387 2025-09-28,20:56:46.000,271,11060919,3845,0,1759093005,13138.458889069989,31761.67593441,53307.55207608001 2025-09-28,20:56:47.000,271,11060883,4085,0,1759093006,13138.654242059994,28532.793741390007,53307.70579272 2025-09-28,20:56:48.000,271,11060776,4004,0,1759093007,13138.62729682,31300.747421969994,53307.600985920006 2025-09-28,20:56:49.000,271,11060587,4165,0,1759093008,13138.72160515999,27610.379835240004,53307.47521776001 2025-09-28,20:56:50.000,271,11061222,3804,0,1759093009,13138.60708789,30839.290224779994,53307.747715440004 2025-09-28,20:56:51.000,271,11060527,4325,0,1759093010,13138.64750575,28994.215692929996,53307.58701168 2025-09-28,20:56:52.000,271,11060593,4405,0,1759093011,13138.74181408999,30378.453351029995,53307.600985920006 2025-09-28,20:56:53.000,271,11060616,3885,0,1759093012,13138.573406339994,32223.59837418,53307.70579272 2025-09-28,20:56:54.000,271,11060879,3924,0,1759093013,13138.68792361,28994.060612069996,53307.698805600005 2025-09-28,20:56:55.000,271,11060837,4445,0,1759093014,13138.553197409994,21613.50166686,53307.57303744001 2025-09-28,20:56:56.000,271,11060849,4405,0,1759093015,13138.68118729999,29916.989104709995,53307.60797304 2025-09-28,20:56:57.000,271,11061081,4085,0,1759093016,13138.70813254,26687.958879960002,53307.39137232 2025-09-28,20:56:58.000,271,11060972,3725,0,1759093017,13138.485834309999,32223.570177660004,53307.37739808001 2025-09-28,20:56:59.000,271,11060920,4085,0,1759093018,13138.492570619994,28071.928671119997,53307.67085712001 2025-09-28,20:57:00.000,271,11060782,3885,0,1759093019,13138.452152759994,28532.934723989994,53307.68483136 2025-09-28,20:57:01.000,271,11060985,4325,0,1759093020,13138.506043239999,28533.18144354,53307.600985920006 2025-09-28,20:57:02.000,271,11060858,3804,0,1759093021,13138.512779549994,29455.80682359,53307.63592152 2025-09-28,20:57:03.000,271,11060886,3765,0,1759093022,13138.553197409994,27149.232799770005,53307.61496016 2025-09-28,20:57:04.000,271,11061043,4365,0,1759093023,13138.714868849995,28071.88637634,53307.5590632 2025-09-28,20:57:05.000,271,11060789,4485,0,1759093024,13138.60708789,31762.225766550007,53307.531114720005 2025-09-28,20:57:06.000,271,11060993,4285,0,1759093025,13138.66097836999,28994.737328550007,53307.71976696001 2025-09-28,20:57:07.000,271,11060849,4325,0,1759093026,13138.64750575,29455.820921849998,53307.67784424 2025-09-28,20:57:08.000,271,11060810,3845,0,1759093027,13138.78223194999,29917.172382089993,53307.6289344 2025-09-28,20:57:09.000,271,11060782,3405,0,1759093028,13138.836122429995,32223.661816349995,53307.56605032 2025-09-28,20:57:10.000,271,11060969,4205,0,1759093029,13138.815913499995,28071.914572859998,53307.46823064 2025-09-28,20:57:11.000,271,11060958,3444,0,1759093030,13138.957376009996,31762.514780879996,53307.59399880001 2025-09-28,20:57:12.000,271,11060873,4125,0,1759093031,13139.03147542,27149.690993220007,53307.67784424 2025-09-28,20:57:13.000,271,11060754,3565,0,1759093032,13138.957376009996,29917.475494679995,53307.46823064 2025-09-28,20:57:14.000,271,11060825,4485,0,1759093033,13138.957376009996,27611.021306070004,53307.50316624001 2025-09-28,20:57:15.000,271,11060721,4205,0,1759093034,13139.038211729996,24382.075670880004,53307.37041096 2025-09-28,20:57:16.000,271,11060913,4285,0,1759093035,13139.018002799996,25765.904479439996,53307.55207608001 2025-09-28,20:57:17.000,271,11061043,4165,0,1759093036,13139.193146860001,34069.25798382,53307.52412760001 2025-09-28,20:57:18.000,271,11060684,3965,0,1759093037,13139.199883169997,29917.5741825,53307.56605032 2025-09-28,20:57:19.000,271,11060830,3725,0,1759093038,13139.193146860001,28995.11798157,53307.65688288 2025-09-28,20:57:20.000,271,11061228,3725,0,1759093039,13139.388499849993,31763.184448230008,53307.433295040006 2025-09-28,20:57:21.000,271,11060841,4285,0,1759093040,13139.476071880003,27611.042453460002,53307.66387 2025-09-28,20:57:22.000,271,11060721,4085,0,1759093041,13139.314400440002,36376.2690537,53307.22368144 2025-09-28,20:57:23.000,271,11060797,4285,0,1759093042,13139.597325459988,33608.30127486,53307.49617912 2025-09-28,20:57:25.000,271,11060983,4605,0,1759093044,13139.752260589994,29456.695013970006,53307.5590632 2025-09-28,20:57:26.000,271,11060815,4325,0,1759093045,13139.725315349999,31302.002167109997,53307.195732960005 2025-09-28,20:57:27.000,271,11061186,3845,0,1759093046,13139.765733209999,27611.585236469997,53307.28656552001 2025-09-28,20:57:28.000,271,11060889,4085,0,1759093047,13140.014976679995,29456.702063100005,53307.22368144 2025-09-28,20:57:29.000,271,11060873,4445,0,1759093048,13140.055394539995,32686.077695219996,53307.29355264 2025-09-28,20:57:30.000,271,11060998,3885,0,1759093049,13140.116021329995,34992.34155732,53307.34246248 2025-09-28,20:57:31.000,271,11060901,4325,0,1759093050,13140.244011219991,26688.663792959996,53307.23765568001 2025-09-28,20:57:32.000,271,11060907,4285,0,1759093051,13140.358528489996,30379.390885319997,53307.18874584001 2025-09-28,20:57:33.000,271,11060840,3845,0,1759093052,13140.466309449992,30840.530871659998,53307.20272008 2025-09-28,20:57:34.000,271,11060945,4125,0,1759093053,13140.580826719997,28534.055535659994,53307.20272008 2025-09-28,20:57:35.000,271,11060764,4045,0,1759093054,13140.729025539993,33608.46340485,53307.25861704001 2025-09-28,20:57:36.000,271,11060913,3845,0,1759093055,13140.749234469993,27611.444253869995,53307.195732960005 2025-09-28,20:57:37.000,271,11060866,3485,0,1759093056,13140.897433289989,32224.507711950006,53307.30752688001 2025-09-28,20:57:38.000,271,11060846,3444,0,1759093057,13140.951323769994,27611.38786083,53307.23765568001 2025-09-28,20:57:39.000,271,11060905,3804,0,1759093058,13141.08604997,29456.44124529,53307.16079736 2025-09-28,20:57:40.000,271,11060978,3765,0,1759093059,13141.18709462,27149.888368860004,53307.1049004 2025-09-28,20:57:41.000,271,11060881,4285,0,1759093060,13141.3083482,30378.989084910005,53307.13983600001 2025-09-28,20:57:42.000,271,11060993,4165,0,1759093061,13141.436338089996,28994.998146359998,53307.028042080005 2025-09-28,20:57:43.000,271,11060936,3885,0,1759093062,13141.571064290001,32685.422126129997,53307.05599056 2025-09-28,20:57:44.000,271,11060987,4285,0,1759093063,13141.658636319997,28533.540949169997,53307.02105496001 2025-09-28,20:57:45.000,271,11060962,3725,0,1759093064,13141.779889899997,31762.521830009995,53307.00009360001 2025-09-28,20:57:46.000,271,11060886,3965,0,1759093065,13141.847252999993,29455.983051839998,53307.12586176 2025-09-28,20:57:47.000,271,11060890,4004,0,1759093066,13141.941561339998,30839.769565619994,53307.05599056 2025-09-28,20:57:48.000,271,11060985,4285,0,1759093067,13142.069551229994,30378.263024519998,53307.028042080005 2025-09-28,20:57:49.000,271,11060988,3804,0,1759093068,13142.116705399989,30839.565140849998,53307.04201632001 2025-09-28,20:57:50.000,271,11060872,3845,0,1759093069,13142.231222669994,25303.967941409996,53307.11188752 2025-09-28,20:57:51.000,271,11060932,3645,0,1759093070,13142.29858576999,28071.73129548,53306.99310648 2025-09-28,20:57:52.000,271,11060938,3645,0,1759093071,13142.3861578,26687.67691476,53307.09092616001 2025-09-28,20:57:53.000,271,11060895,4205,0,1759093072,13142.473729829995,27148.852146749996,53306.95118376001 2025-09-28,20:57:54.000,271,11060842,3845,0,1759093073,13142.554565549995,35913.57120963,53306.98611936 2025-09-28,20:57:55.000,271,11060888,3845,0,1759093074,13142.642137579991,28993.990120770002,53306.909261040004 2025-09-28,20:57:56.000,271,11060936,3645,0,1759093075,13142.682555439991,31761.739376579993,53306.91624816 2025-09-28,20:57:57.000,271,11060959,4405,0,1759093076,13142.817281639997,27610.09082091,53306.90227392001 2025-09-28,20:57:58.000,271,11060894,3845,0,1759093077,13142.864435809992,26687.409047819994,53307.00708072 2025-09-28,20:57:59.000,271,11060917,4165,0,1759093078,13142.972216770002,30838.973013929994,53306.99310648 2025-09-28,20:58:00.000,271,11060799,4245,0,1759093079,13143.019370939997,30377.565160650003,53306.965158 2025-09-28,20:58:01.000,271,11060918,3885,0,1759093080,13143.093470350002,33145.462448189995,53306.84637696 2025-09-28,20:58:02.000,271,11060835,4205,0,1759093081,13143.086734039993,30838.839080460006,53306.83938984 2025-09-28,20:58:03.000,271,11060915,3965,0,1759093082,13143.127151899993,32222.65379076,53306.90227392001 2025-09-28,20:58:04.000,271,11060872,3725,0,1759093083,13143.181042379998,34529.07273371999,53306.8254156 2025-09-28,20:58:05.000,271,11060916,4004,0,1759093084,13143.261878099998,28070.75851554,53306.85336408001 2025-09-28,20:58:06.000,271,11060927,3845,0,1759093085,13143.322504889999,30838.528918740005,53306.81842848 2025-09-28,20:58:07.000,271,11060847,4085,0,1759093086,13143.315768579989,27147.99920202,53306.811441360005 2025-09-28,20:58:08.000,271,11061025,4165,0,1759093087,13143.403340609999,29454.552078449997,53306.881312560006 2025-09-28,20:58:09.000,271,11060891,4485,0,1759093088,13143.410076919994,26686.619545260008,53306.762531520006 2025-09-28,20:58:10.000,271,11060973,4245,0,1759093089,13143.450494779994,26686.668889170003,53306.86733832 2025-09-28,20:58:11.000,271,11060820,3725,0,1759093090,13143.54480312,31760.907579239996,53306.79048 2025-09-28,20:58:12.000,271,11060846,3924,0,1759093091,13143.55827573999,31299.499725960006,53306.762531520006 2025-09-28,20:58:13.000,271,11060948,3965,0,1759093092,13143.591957289995,28531.694077110005,53306.860351200005 2025-09-28,20:58:14.000,271,11060657,4285,0,1759093093,13143.62563884,23457.28620792,53306.83938984 2025-09-28,20:58:15.000,271,11060582,3924,0,1759093094,13143.773837659995,30376.888444170007,53306.762531520006 2025-09-28,20:58:16.000,271,11060613,4365,0,1759093095,13143.82099182999,31299.23890815,53306.88829968 2025-09-28,20:58:17.000,271,11060878,3725,0,1759093096,13143.78057396999,30838.000233989995,53306.94419664 2025-09-28,20:58:18.000,271,11061246,3845,0,1759093097,13143.975926959996,28531.715224500003,53306.67169896 2025-09-28,20:58:19.000,271,11060987,4565,0,1759093098,13143.76036503999,28992.55914738,53307.00009360001 2025-09-28,20:58:20.000,271,11060802,3804,0,1759093099,13143.915300169996,31299.365792490004,53306.90227392001 2025-09-28,20:58:21.000,271,11061045,4405,0,1759093100,13143.76710135,26686.54200483,53306.762531520006 2025-09-28,20:58:22.000,271,11060820,4004,0,1759093101,13143.814255519996,31760.484631440006,53306.713621680006 2025-09-28,20:58:23.000,271,11061180,4004,0,1759093102,13143.868146,31760.266108409996,53306.75554440001 2025-09-28,20:58:24.000,271,11060809,4125,0,1759093103,13143.928772790001,32683.229846700007,53306.80445424001 2025-09-28,20:58:26.000,271,11060807,4245,0,1759093105,13143.881618619991,33144.341636519996,53306.72759592 2025-09-28,20:58:27.000,271,11060961,4445,0,1759093106,13143.942245409991,29915.078790479994,53306.75554440001 2025-09-28,20:58:28.000,271,11060927,3765,0,1759093107,13143.834464449996,26686.119057029995,53306.74855728 2025-09-28,20:58:29.000,271,11060808,3405,0,1759093108,13143.881618619991,27608.631651000003,53306.78349288001 2025-09-28,20:58:30.000,271,11060904,3565,0,1759093109,13143.90856386,31760.259059279997,53306.7206088 2025-09-28,20:58:31.000,271,11060899,3965,0,1759093110,13143.861409689991,34527.994216830004,53306.741570160004 2025-09-28,20:58:32.000,271,11060885,4085,0,1759093111,13143.88835493,30837.499745759997,53306.72759592 2025-09-28,20:58:33.000,271,11060932,3485,0,1759093112,13143.854673379996,33605.29129635,53306.80445424001 2025-09-28,20:58:34.000,271,11060843,3965,0,1759093113,13143.82772814,27147.146257290005,53306.811441360005 2025-09-28,20:58:35.000,271,11060953,4125,0,1759093114,13143.82099182999,31298.76661644,53306.76951864 2025-09-28,20:58:36.000,271,11060934,3645,0,1759093115,13143.84793707,30376.14828552,53306.75554440001 2025-09-28,20:58:37.000,271,11060960,3924,0,1759093116,13143.84793707,28530.982114979997,53306.7206088 2025-09-28,20:58:38.000,271,11060930,3845,0,1759093117,13143.82772814,23456.80686708,53306.81842848 2025-09-28,20:58:39.000,271,11060987,4125,0,1759093118,13143.854673379996,29914.810923540004,53306.74855728 2025-09-28,20:58:40.000,271,11060853,4165,0,1759093119,13143.814255519996,29453.473561560008,53306.8254156 2025-09-28,20:58:41.000,271,11060958,3804,0,1759093120,13143.82099182999,27608.250997979994,53306.762531520006 2025-09-28,20:58:42.000,271,11060903,4485,0,1759093121,13143.868146,29453.56520025,53306.8254156 2025-09-28,20:58:43.000,271,11060908,3885,0,1759093122,13143.814255519996,26685.703158360004,53306.881312560006 2025-09-28,20:58:44.000,271,11060884,3845,0,1759093123,13143.814255519996,33605.09392071,53306.79746712 2025-09-28,20:58:45.000,271,11060893,4325,0,1759093124,13143.814255519996,29453.508807210004,53306.84637696 2025-09-28,20:58:46.000,271,11060934,3725,0,1759093125,13143.753628729995,22995.258031200006,53306.76951864 2025-09-28,20:58:47.000,271,11061006,3765,0,1759093126,13143.78057396999,28069.48262301,53306.79048 2025-09-28,20:58:48.000,271,11061025,4445,0,1759093127,13143.78731028,24379.016348460005,53306.83240272001 2025-09-28,20:58:49.000,271,11060924,3845,0,1759093128,13143.733419799995,28069.461475620003,53306.81842848 2025-09-28,20:58:50.000,271,11060966,3645,0,1759093129,13143.76036503999,32682.228870239996,53306.8952868 2025-09-28,20:58:51.000,271,11060967,4285,0,1759093130,13143.69973824999,34527.26110731,53306.741570160004 2025-09-28,20:58:52.000,271,11060900,4004,0,1759093131,13143.672793009995,31759.610539319998,53306.90227392001 2025-09-28,20:58:53.000,271,11060808,3804,0,1759093132,13143.67952931999,28069.1513139,53306.73458304001 2025-09-28,20:58:54.000,271,11061168,3885,0,1759093133,13143.64584777,28069.285247370004,53306.8254156 2025-09-28,20:58:55.000,271,11060837,3965,0,1759093134,13143.591957289995,28991.60751483,53306.979132240005 2025-09-28,20:58:56.000,271,11061202,3804,0,1759093135,13143.47744001999,24378.818972819994,53306.99310648 2025-09-28,20:58:57.000,271,11060876,3565,0,1759093136,13143.49764894999,28069.052626079996,53307.076951920004 2025-09-28,20:58:58.000,271,11061054,3645,0,1759093137,13143.342713819999,30375.929762490006,53306.69964744 2025-09-28,20:58:59.000,271,11060820,3485,0,1759093138,13143.423549539999,28530.439331970003,53306.90227392001 2025-09-28,20:59:00.000,271,11060921,4125,0,1759093139,13143.41681322999,28069.02442956,53306.78349288001 2025-09-28,20:59:01.000,271,11060835,4045,0,1759093140,13143.181042379998,28991.60751483,53306.7206088 2025-09-28,20:59:02.000,271,11060780,3685,0,1759093141,13143.221460239998,32682.221821109997,53306.95118376001 2025-09-28,20:59:03.000,271,11060852,3725,0,1759093142,13143.147360829993,33143.34770919,53306.85336408001 2025-09-28,20:59:04.000,271,11060917,4605,0,1759093143,13143.248405479993,30375.408126869996,53306.909261040004 2025-09-28,20:59:05.000,271,11060846,3725,0,1759093144,13143.073261420002,30375.542060339998,53306.86733832 2025-09-28,20:59:06.000,271,11060917,4245,0,1759093145,13143.053052490002,26223.985143359998,53306.90227392001 2025-09-28,20:59:07.000,271,11060989,4165,0,1759093146,13143.019370939997,28530.220808939994,53307.02105496001 2025-09-28,20:59:08.000,271,11061057,4405,0,1759093147,13142.938535219997,31297.934819100003,53306.909261040004 2025-09-28,20:59:09.000,271,11061038,3765,0,1759093148,13142.864435809992,32220.672985230005,53306.881312560006 2025-09-28,20:59:10.000,271,11060988,3804,0,1759093149,13142.763391159991,30375.295340790006,53306.8952868 2025-09-28,20:59:11.000,271,11061000,4004,0,1759093150,13142.66908282,24839.75453439,53307.00708072 2025-09-28,20:59:12.000,271,11060890,4004,0,1759093151,13142.615192339996,32220.376921770003,53306.90227392001 2025-09-28,20:59:13.000,271,11060921,4245,0,1759093152,13142.56130185999,33142.896564869996,53306.91624816 2025-09-28,20:59:14.000,271,11060895,4365,0,1759093153,13142.473729829995,27607.54608498,53306.98611936 2025-09-28,20:59:15.000,271,11060925,4405,0,1759093154,13142.39963041999,28991.191616159995,53307.00708072 2025-09-28,20:59:16.000,271,11060863,4125,0,1759093155,13142.291849459994,26223.541048169995,53307.00708072 2025-09-28,20:59:17.000,271,11060892,3804,0,1759093156,13142.23795897999,34526.697176910006,53306.930222400006 2025-09-28,20:59:18.000,271,11060979,4325,0,1759093157,13142.069551229994,26684.77972233,53306.909261040004 2025-09-28,20:59:19.000,271,11060967,4285,0,1759093158,13141.988715509993,33604.15638642,53306.979132240005 2025-09-28,20:59:20.000,271,11060821,3885,0,1759093159,13141.948297649993,28991.212763550007,53306.979132240005 2025-09-28,20:59:21.000,271,11060889,3924,0,1759093160,13141.880934549998,27607.419200639997,53306.95817088 2025-09-28,20:59:22.000,271,11060960,3685,0,1759093161,13141.833780380002,27607.292316299994,53307.0350292 2025-09-28,20:59:23.000,271,11060947,4085,0,1759093162,13141.665372629992,30375.140259930005,53306.97214512001 2025-09-28,20:59:24.000,271,11060819,4045,0,1759093163,13141.564327979992,32681.418220289997,53306.88829968 2025-09-28,20:59:25.000,271,11060869,3965,0,1759093164,13141.456547019996,22071.807902939996,53306.94419664 2025-09-28,20:59:26.000,271,11060954,4125,0,1759093165,13141.34876606,30836.118116280006,53307.00708072 2025-09-28,20:59:27.000,271,11060835,4325,0,1759093166,13141.28813927,29913.605522309997,53307.00708072 2025-09-28,20:59:28.000,271,11060842,3565,0,1759093167,13141.274666649995,31758.743496330004,53307.02105496001 2025-09-28,20:59:29.000,271,11060842,3885,0,1759093168,13141.18035830999,29913.626669699996,53306.93720952 2025-09-28,20:59:30.000,271,11060811,4325,0,1759093169,13141.05910472999,27607.087891529998,53306.965158 2025-09-28,20:59:31.000,271,11060931,4285,0,1759093170,13141.011950559994,32219.855286150007,53306.97214512001 2025-09-28,20:59:32.000,271,11060868,4004,0,1759093171,13140.97826900999,28068.333614820003,53307.1049004 2025-09-28,20:59:33.000,271,11060944,4045,0,1759093172,13140.803124949998,29913.358802760005,53307.01406784 2025-09-28,20:59:34.000,271,11060896,4004,0,1759093173,13140.755970779988,33142.53705924,53306.97214512001 2025-09-28,20:59:35.000,271,11060893,4525,0,1759093174,13140.695343990003,27145.729382160003,53307.097913280006 2025-09-28,20:59:36.000,271,11060802,3725,0,1759093175,13140.661662439998,27145.62364521,53306.94419664 2025-09-28,20:59:37.000,271,11060906,3845,0,1759093176,13140.587563029992,31297.258102620006,53307.028042080005 2025-09-28,20:59:38.000,271,11060988,3804,0,1759093177,13140.520199929997,29913.344704500007,53307.02105496001 2025-09-28,20:59:39.000,271,11060918,3804,0,1759093178,13140.473045760002,28990.698177059996,53307.097913280006 2025-09-28,20:59:40.000,271,11060891,4565,0,1759093179,13140.452836830002,28990.81096314,53307.1049004 2025-09-28,20:59:41.000,271,11060942,3965,0,1759093180,13140.358528489996,25300.471572930008,53307.08393904 2025-09-28,20:59:42.000,271,11060932,3605,0,1759093181,13140.277692769996,34987.45651023,53307.13284888 2025-09-28,20:59:43.000,271,11060883,4285,0,1759093182,13140.237274909996,23916.692108279996,53307.1049004 2025-09-28,20:59:44.000,271,11060925,4485,0,1759093183,13140.244011219991,31297.18056219,53307.16079736 2025-09-28,20:59:45.000,271,11060977,4525,0,1759093184,13140.136230259996,27145.581350430002,53307.23765568001 2025-09-28,20:59:46.000,271,11060829,4045,0,1759093185,13140.055394539995,28529.466552030004,53307.1049004 2025-09-28,20:59:47.000,271,11060925,4085,0,1759093186,13139.974558819995,27606.982154580008,53307.15381024 2025-09-28,20:59:48.000,271,11060934,3405,0,1759093187,13139.994767749995,28529.424257249993,53307.195732960005 2025-09-28,20:59:49.000,271,11060991,4165,0,1759093188,13139.94761358,26684.30038149,53307.097913280006 2025-09-28,20:59:50.000,271,11060976,3685,0,1759093189,13139.954349889995,31758.47562939,53307.195732960005 2025-09-28,20:59:51.000,271,11060958,3565,0,1759093190,13139.893723099995,27606.91166328,53307.216694320006 2025-09-28,20:59:52.000,271,11060858,3485,0,1759093191,13139.853305239994,26684.441364090002,53307.08393904 2025-09-28,20:59:53.000,271,11060826,3605,0,1759093192,13139.853305239994,31297.244004360007,53307.18175872 2025-09-28,20:59:54.000,271,11060942,3885,0,1759093193,13139.765733209999,25300.520916840003,53307.13284888 2025-09-28,20:59:55.000,271,11060850,3804,0,1759093194,13139.671424869994,26684.497757129997,53307.216694320006 2025-09-28,20:59:56.000,271,11060969,4245,0,1759093195,13139.617534389989,28990.81096314,53307.28656552001 2025-09-28,20:59:57.000,271,11060840,4085,0,1759093196,13139.651215939994,24839.25404616,53307.314514000005 2025-09-28,20:59:58.000,271,11060855,4325,0,1759093197,13139.610798079993,27607.06674414,53307.314514000005 2025-09-28,20:59:59.000,271,11060814,3845,0,1759093198,13139.550171289993,30836.054674109997,53307.28656552001 2025-09-28,21:00:00.000,271,11060839,4485,0,1759093199,13139.482808189998,29452.232914680004,53307.216694320006 2025-09-28,21:00:01.000,271,11060929,4325,0,1759093200,13139.422181399997,24378.177501989994,53307.25861704001 2025-09-28,21:00:02.000,271,11061021,4285,0,1759093201,13139.361554609997,34526.372916930006,53307.18874584001 2025-09-28,21:00:03.000,271,11060904,3804,0,1759093202,13139.341345679997,22071.7515099,53307.20970720001 2025-09-28,21:00:04.000,271,11060936,3885,0,1759093203,13139.226828409992,32220.045612660004,53307.216694320006 2025-09-28,21:00:05.000,271,11060897,4285,0,1759093204,13139.233564720002,31297.63170651,53307.265604160006 2025-09-28,21:00:06.000,271,11060562,4085,0,1759093205,13139.280718889997,28530.044580689995,53307.3494496 2025-09-28,21:00:07.000,271,11060764,4085,0,1759093206,13139.172937930001,25300.781734649994,53307.22368144 2025-09-28,21:00:08.000,271,11060861,4565,0,1759093207,13139.092102210001,26684.864311890007,53307.23765568001 2025-09-28,21:00:09.000,271,11060971,4485,0,1759093208,13139.01126649,30836.407130609994,53307.13284888 2025-09-28,21:00:10.000,271,11060854,3765,0,1759093209,13138.93043077,28068.85525044,53307.13284888 2025-09-28,21:00:11.000,271,11060923,4125,0,1759093210,13138.98432124999,34065.62063274,53307.216694320006 2025-09-28,21:00:12.000,271,11060856,3565,0,1759093211,13138.9506397,28530.270152850004,53307.265604160006 2025-09-28,21:00:13.000,271,11060997,4165,0,1759093212,13138.91022184,25301.380910699998,53307.363423840005 2025-09-28,21:00:14.000,271,11060842,3444,0,1759093213,13138.91022184,31298.252029950003,53307.216694320006 2025-09-28,21:00:15.000,271,11060934,3565,0,1759093214,13138.86980398,29453.114055929997,53307.265604160006 2025-09-28,21:00:16.000,271,11060791,4445,0,1759093215,13138.84959505,29453.05766289,53307.15381024 2025-09-28,21:00:17.000,271,11060815,3965,0,1759093216,13138.7485504,31298.343668639995,53307.30053976 2025-09-28,21:00:18.000,271,11060949,4565,0,1759093217,13138.694659919995,29453.163399840007,53307.1747716 2025-09-28,21:00:19.000,271,11060844,3804,0,1759093218,13138.68792361,30375.901565969994,53307.30752688001 2025-09-28,21:00:20.000,271,11060874,4165,0,1759093219,13138.64076943999,28069.369836929996,53307.27259128 2025-09-28,21:00:21.000,271,11060560,4004,0,1759093220,13138.634033129994,29914.733383109997,53307.146823120005 2025-09-28,21:00:22.000,271,11060952,4085,0,1759093221,13138.553197409994,32221.504782570002,53307.265604160006 2025-09-28,21:00:23.000,271,11060844,4165,0,1759093222,13138.62056050999,26224.393992900004,53307.30752688001 2025-09-28,21:00:24.000,271,11060847,4445,0,1759093223,13138.512779549994,29914.87436571,53307.45425640001 2025-09-28,21:00:25.000,271,11060727,4325,0,1759093224,13138.593615269994,29453.72028111,53307.216694320006 2025-09-28,21:00:26.000,271,11060927,4004,0,1759093225,13138.566670029999,28992.389968260002,53307.13983600001 2025-09-28,21:00:27.000,271,11060856,3245,0,1759093226,13138.634033129994,33605.61555633,53307.363423840005 2025-09-28,21:00:28.000,271,11060901,4365,0,1759093227,13138.53972478999,37296.074781749994,53307.23066856 2025-09-28,21:00:29.000,271,11060968,3965,0,1759093228,13138.472361689994,24840.959935620005,53307.25162992 2025-09-28,21:00:30.000,271,11060656,4004,0,1759093229,13138.506043239999,28531.376866260005,53307.23066856 2025-09-28,21:00:31.000,271,11060975,4365,0,1759093230,13138.404998589998,31760.611515779994,53307.244642800004 2025-09-28,21:00:32.000,271,11060920,3804,0,1759093231,13138.418471209989,26225.07775851,53307.23765568001 2025-09-28,21:00:33.000,271,11061030,3725,0,1759093232,13138.384789659998,28531.637684069996,53307.39137232 2025-09-28,21:00:34.000,271,11060926,3845,0,1759093233,13138.425207519998,28070.250978180004,53307.25162992 2025-09-28,21:00:35.000,271,11060963,4205,0,1759093234,13138.479097999989,32683.29328887,53307.1747716 2025-09-28,21:00:36.000,271,11060953,4205,0,1759093235,13138.357844419988,24841.368785159997,53307.25162992 2025-09-28,21:00:37.000,271,11060885,4125,0,1759093236,13138.404998589998,24380.05257057,53307.30752688001 2025-09-28,21:00:38.000,271,11060884,3525,0,1759093237,13138.391525969993,26225.25398676,53307.39137232 2025-09-28,21:00:39.000,271,11060858,3245,0,1759093238,13138.371317039993,25764.001214339994,53307.38438520001 2025-09-28,21:00:40.000,271,11060938,3444,0,1759093239,13138.330899179993,28531.877354490003,53307.216694320006 2025-09-28,21:00:41.000,271,11060898,3685,0,1759093240,13138.357844419988,29454.396997589996,53307.29355264 2025-09-28,21:00:42.000,271,11060864,3605,0,1759093241,13138.317426559988,25302.755491050004,53307.265604160006 2025-09-28,21:00:43.000,271,11060876,3924,0,1759093242,13138.351108109993,26686.71118395,53307.20272008 2025-09-28,21:00:44.000,271,11060984,3885,0,1759093243,13138.384789659998,28532.039484480003,53307.146823120005 2025-09-28,21:00:45.000,271,11060954,3885,0,1759093244,13138.371317039993,32222.371825559996,53307.18175872 2025-09-28,21:00:46.000,271,11061105,4165,0,1759093245,13138.378053349988,29915.98812825,53307.195732960005 2025-09-28,21:00:47.000,271,11060953,4285,0,1759093246,13138.324162869998,29454.728306699995,53307.23066856 2025-09-28,21:00:48.000,271,11060848,3725,0,1759093247,13138.324162869998,27148.295265480003,53307.195732960005 2025-09-28,21:00:49.000,271,11060962,3965,0,1759093248,13138.310690249993,28532.194565340003,53307.146823120005 2025-09-28,21:00:50.000,271,11060908,4085,0,1759093249,13138.357844419988,33145.0888443,53307.12586176 2025-09-28,21:00:51.000,271,11060826,3885,0,1759093250,13138.344371799998,29454.84109278,53307.15381024 2025-09-28,21:00:52.000,271,11060920,3565,0,1759093251,13138.344371799998,33145.25097429,53307.16079736 2025-09-28,21:00:53.000,271,11060807,4445,0,1759093252,13138.371317039993,29454.883387559996,53307.13983600001 2025-09-28,21:00:54.000,271,11060899,4445,0,1759093253,13138.357844419988,29454.939780600005,53307.04201632001 2025-09-28,21:00:55.000,271,11060893,4205,0,1759093254,13138.384789659998,33145.300318199996,53307.13284888 2025-09-28,21:00:56.000,271,11060768,4085,0,1759093255,13138.438680139989,31300.19758983,53307.15381024 2025-09-28,21:00:57.000,271,11060901,4285,0,1759093256,13138.452152759994,31761.640688760002,53307.08393904 2025-09-28,21:00:58.000,271,11060949,4325,0,1759093257,13138.479097999989,31761.640688760002,53307.04201632001 2025-09-28,21:00:59.000,271,11060776,3965,0,1759093258,13138.425207519998,29455.235844060007,53307.097913280006 2025-09-28,21:01:00.000,271,11060819,4285,0,1759093259,13138.492570619994,29916.432223440002,53306.97214512001 2025-09-28,21:01:01.000,271,11060881,4085,0,1759093260,13138.472361689994,32223.090836820003,53307.00708072 2025-09-28,21:01:02.000,271,11060812,3444,0,1759093261,13138.546461099999,28993.9971699,53307.049003440006 2025-09-28,21:01:03.000,271,11060867,4045,0,1759093262,13138.485834309999,25303.58728839,53306.930222400006 2025-09-28,21:01:04.000,271,11060877,4004,0,1759093263,13138.53972478999,30377.995157579993,53306.95817088 2025-09-28,21:01:05.000,271,11060872,3645,0,1759093264,13138.573406339994,28532.913576599996,53306.98611936 2025-09-28,21:01:06.000,271,11060922,3924,0,1759093265,13138.66097836999,32223.260015940003,53306.95817088 2025-09-28,21:01:07.000,271,11060923,3965,0,1759093266,13138.60035157999,31300.599390239993,53306.90227392001 2025-09-28,21:01:08.000,271,11060912,3924,0,1759093267,13138.586878959999,29916.721237770005,53306.8952868 2025-09-28,21:01:09.000,271,11060950,3885,0,1759093268,13138.60035157999,27148.993129349998,53306.90227392001 2025-09-28,21:01:10.000,271,11060898,3965,0,1759093269,13138.62729682,27610.26704916,53306.88829968 2025-09-28,21:01:11.000,271,11060834,3924,0,1759093270,13138.64750575,32223.365752890008,53306.91624816 2025-09-28,21:01:12.000,271,11060872,4004,0,1759093271,13138.654242059994,28071.59031288,53306.80445424001 2025-09-28,21:01:13.000,271,11060839,4165,0,1759093272,13138.72834147,30839.466453030007,53306.79746712 2025-09-28,21:01:14.000,271,11060874,3645,0,1759093273,13138.68118729999,33607.27915101001,53306.70663456001 2025-09-28,21:01:15.000,271,11060808,3965,0,1759093274,13138.72160515999,27149.084768040004,53306.741570160004 2025-09-28,21:01:16.000,271,11061000,3485,0,1759093275,13138.70813254,30378.270073649997,53306.61580200001 2025-09-28,21:01:17.000,271,11060876,4004,0,1759093276,13138.76202301999,25765.150222530006,53306.692660320005 2025-09-28,21:01:18.000,271,11060835,4325,0,1759093277,13138.714868849995,28994.356675529998,53306.594840640006 2025-09-28,21:01:19.000,271,11060838,3885,0,1759093278,13138.72160515999,28071.829983300006,53306.5808664 2025-09-28,21:01:20.000,271,11060859,4445,0,1759093279,13138.74181408999,26687.867241269996,53306.63676336001 2025-09-28,21:01:21.000,271,11060878,3965,0,1759093280,13138.815913499995,24842.595333780002,53306.63676336001 2025-09-28,21:01:22.000,271,11061002,3924,0,1759093281,13138.856331359995,26687.782651710004,53306.51798232001 2025-09-28,21:01:23.000,271,11060820,3845,0,1759093282,13138.82938612,24381.30026658,53306.53195656 2025-09-28,21:01:24.000,271,11060846,3845,0,1759093283,13138.91022184,27149.169357599996,53306.55990504 2025-09-28,21:01:25.000,271,11060951,4485,0,1759093284,13138.9506397,34529.98912062,53306.524969440004 2025-09-28,21:01:26.000,271,11060879,4485,0,1759093285,13138.977584939996,29455.602398820003,53306.46907248001 2025-09-28,21:01:27.000,271,11060941,4445,0,1759093286,13139.071893280001,28994.32142988,53306.48304672 2025-09-28,21:01:28.000,271,11060858,4045,0,1759093287,13139.044948039991,31300.944797610005,53306.49003384 2025-09-28,21:01:29.000,271,11060893,4485,0,1759093288,13139.085365899991,34530.08780844,53306.43413688 2025-09-28,21:01:30.000,271,11060892,3685,0,1759093289,13139.085365899991,29455.757479680004,53306.5109952 2025-09-28,21:01:31.000,271,11060818,3645,0,1759093290,13139.240301029997,31762.48658436,53306.46907248001 2025-09-28,21:01:32.000,271,11060950,3645,0,1759093291,13139.233564720002,30839.68497606,53306.42016264001 2025-09-28,21:01:33.000,271,11061004,3565,0,1759093292,13139.260509959997,25304.193513570004,53306.53894368001 2025-09-28,21:01:34.000,271,11060903,4205,0,1759093293,13139.381763539997,27610.75343913,53306.39920128001 2025-09-28,21:01:35.000,271,11060883,4125,0,1759093294,13139.321136749997,25765.580219459996,53306.42016264001 2025-09-28,21:01:36.000,271,11060848,3845,0,1759093295,13139.422181399997,26688.121009950002,53306.41317552 2025-09-28,21:01:37.000,271,11060887,4525,0,1759093296,13139.476071880003,28072.111948499994,53306.427149760006 2025-09-28,21:01:38.000,271,11060920,3885,0,1759093297,13139.476071880003,34069.081755570005,53306.39221416 2025-09-28,21:01:39.000,271,11060947,4125,0,1759093298,13139.563643909998,27610.92261825,53306.35029144001 2025-09-28,21:01:40.000,271,11060894,3924,0,1759093299,13139.624270699998,27149.5923054,53306.29439448 2025-09-28,21:01:41.000,271,11060888,3804,0,1759093300,13139.637743319989,27149.676894959994,53306.31535584 2025-09-28,21:01:42.000,271,11060950,4004,0,1759093301,13139.698370109989,33146.67489855,53306.378239920006 2025-09-28,21:01:43.000,271,11060855,4445,0,1759093302,13139.711842729994,27610.957863899996,53306.41317552 2025-09-28,21:01:44.000,271,11060790,3725,0,1759093303,13139.738787969989,29917.58123163,53306.427149760006 2025-09-28,21:01:45.000,271,11060921,4445,0,1759093304,13139.792678449994,27149.76148452,53306.32234296 2025-09-28,21:01:46.000,271,11060935,4485,0,1759093305,13139.873514169994,26688.508712099996,53306.36426568 2025-09-28,21:01:47.000,271,11060791,3965,0,1759093306,13139.86677786,31762.79674608,53306.427149760006 2025-09-28,21:01:48.000,271,11060811,4045,0,1759093307,13139.86004154999,30840.305299500003,53306.38522704 2025-09-28,21:01:49.000,271,11060986,3645,0,1759093308,13139.90719572,25765.890381179997,53306.32234296 2025-09-28,21:01:50.000,271,11060852,3924,0,1759093309,13139.893723099995,29917.74336162,53306.1965748 2025-09-28,21:01:51.000,271,11060968,3605,0,1759093310,13140.02171298999,22075.332467939996,53306.266446 2025-09-28,21:01:52.000,271,11060928,4004,0,1759093311,13140.04865823,28533.731275679995,53306.21753616 2025-09-28,21:01:53.000,271,11060857,4125,0,1759093312,13140.0284493,32685.53491221,53306.29439448 2025-09-28,21:01:54.000,271,11061014,3325,0,1759093313,13140.16317549999,31762.881335640006,53306.27343312 2025-09-28,21:01:55.000,271,11060854,3924,0,1759093314,13140.25074753,30840.446282100005,53306.25247176001 2025-09-28,21:01:56.000,271,11060939,4405,0,1759093315,13140.385473729992,33146.92866722999,53306.31535584 2025-09-28,21:01:57.000,271,11060873,3965,0,1759093316,13140.358528489996,31301.720201909993,53306.13369072001 2025-09-28,21:01:58.000,271,11060877,3924,0,1759093317,13140.331583250001,31301.776594950003,53306.210549040006 2025-09-28,21:01:59.000,271,11060916,3725,0,1759093318,13140.439364209997,32685.478519170007,53306.16862632 2025-09-28,21:02:00.000,271,11060880,3685,0,1759093319,13140.466309449992,33608.216685299994,53306.00792256 2025-09-28,21:02:01.000,271,11060830,4004,0,1759093320,13140.493254690002,33146.88637245,53306.25247176001 2025-09-28,21:02:02.000,271,11060977,4365,0,1759093321,13140.533672550002,32224.324434569993,53306.23151040001 2025-09-28,21:02:03.000,271,11060703,4605,0,1759093322,13140.513463620002,28072.633584120005,53306.15465208 2025-09-28,21:02:04.000,271,11061016,3605,0,1759093323,13140.513463620002,27611.06360085,53306.070806640004 2025-09-28,21:02:05.000,271,11060859,4445,0,1759093324,13140.533672550002,26227.220694029995,53306.259458880006 2025-09-28,21:02:06.000,271,11061033,4205,0,1759093325,13140.661662439998,27611.282123879995,53306.189587680004 2025-09-28,21:02:07.000,271,11060863,4485,0,1759093326,13140.634717200002,31763.008219979994,53306.140677840005 2025-09-28,21:02:08.000,271,11060769,4325,0,1759093327,13140.749234469993,33146.88637245,53306.11272936001 2025-09-28,21:02:09.000,271,11060864,4045,0,1759093328,13140.675135060003,29917.785656399996,53306.09875512 2025-09-28,21:02:10.000,271,11060937,4285,0,1759093329,13140.715552919988,25766.2005429,53306.16163920001 2025-09-28,21:02:11.000,271,11060850,3645,0,1759093330,13140.722289229998,28533.865209149997,53306.1965748 2025-09-28,21:02:12.000,271,11061082,4125,0,1759093331,13140.857015429989,26688.649694699998,53306.06381952001 2025-09-28,21:02:13.000,271,11060968,3845,0,1759093332,13140.708816609993,27611.38786083,53306.22452328 2025-09-28,21:02:14.000,271,11061024,3885,0,1759093333,13140.668398749993,25304.637608760007,53306.23151040001 2025-09-28,21:02:15.000,271,11060925,4285,0,1759093334,13140.708816609993,31301.875282769994,53306.14766496 2025-09-28,21:02:16.000,271,11060950,4165,0,1759093335,13140.782916019998,36837.479531339995,53306.22452328 2025-09-28,21:02:17.000,271,11060818,3965,0,1759093336,13140.735761849988,32685.767533499995,53306.10574224 2025-09-28,21:02:18.000,271,11060952,3765,0,1759093337,13140.715552919988,28995.435192420002,53306.15465208 2025-09-28,21:02:19.000,271,11060716,3325,0,1759093338,13140.668398749993,25304.905475699998,53306.16163920001 2025-09-28,21:02:20.000,271,11060910,3645,0,1759093339,13140.641453509998,33147.055551569996,53306.24548464 2025-09-28,21:02:21.000,271,11060906,3525,0,1759093340,13140.715552919988,26688.706087740007,53306.1965748 2025-09-28,21:02:22.000,271,11061058,3525,0,1759093341,13140.789652329993,27150.10689189,53306.266446 2025-09-28,21:02:23.000,271,11060816,3605,0,1759093342,13140.735761849988,25304.771542229995,53306.238497520004 2025-09-28,21:02:24.000,271,11061053,4325,0,1759093343,13140.688607679993,28995.244865910005,53306.27343312 2025-09-28,21:02:25.000,271,11060933,4205,0,1759093344,13140.661662439998,31301.832987989997,53306.32234296 2025-09-28,21:02:26.000,271,11060879,4405,0,1759093345,13140.742498159998,27611.430155609996,53306.34330432 2025-09-28,21:02:27.000,271,11060863,4325,0,1759093346,13140.695343990003,34530.975998819995,53306.22452328 2025-09-28,21:02:28.000,271,11060909,4285,0,1759093347,13140.668398749993,28072.795714110005,53306.24548464 2025-09-28,21:02:29.000,271,11060945,4405,0,1759093348,13140.621244579997,31763.212644750005,53306.32234296 2025-09-28,21:02:30.000,271,11060831,4285,0,1759093349,13140.614508270002,31301.896430160006,53306.25247176001 2025-09-28,21:02:31.000,271,11060904,3765,0,1759093350,13140.594299340002,31763.26198866,53306.41317552 2025-09-28,21:02:32.000,271,11060735,4365,0,1759093351,13140.540408859997,25766.221690289996,53306.32234296 2025-09-28,21:02:33.000,271,11060934,3845,0,1759093352,13140.567354099992,31763.2478904,53306.46907248001 2025-09-28,21:02:34.000,271,11060940,3725,0,1759093353,13140.547145169992,26227.425118800005,53306.25247176001 2025-09-28,21:02:35.000,271,11060569,4485,0,1759093354,13140.412418970001,31763.27608692,53306.29439448 2025-09-28,21:02:36.000,271,11060866,3725,0,1759093355,13140.338319559996,36376.43823282,53306.46907248001 2025-09-28,21:02:37.000,271,11060993,4445,0,1759093356,13140.264220149991,28073.063581049995,53306.238497520004 2025-09-28,21:02:38.000,271,11061227,4325,0,1759093357,13140.365264799992,32224.521810210004,53306.5109952 2025-09-28,21:02:39.000,271,11060726,4004,0,1759093358,13140.297901699996,25305.138096990006,53306.11971648 2025-09-28,21:02:40.000,271,11061072,3965,0,1759093359,13140.21032967,32224.599350639997,53306.259458880006 2025-09-28,21:02:41.000,271,11060909,4485,0,1759093360,13140.244011219991,28995.526831109994,53306.378239920006 2025-09-28,21:02:42.000,271,11060973,4245,0,1759093361,13140.055394539995,25305.102851339994,53306.29439448 2025-09-28,21:02:43.000,271,11060914,3885,0,1759093362,13140.00150405999,27150.318365789994,53306.27343312 2025-09-28,21:02:44.000,271,11060920,3605,0,1759093363,13140.00150405999,28995.47043807,53306.24548464 2025-09-28,21:02:45.000,271,11060841,3965,0,1759093364,13139.94087726999,30379.334492280002,53306.259458880006 2025-09-28,21:02:46.000,271,11060945,4405,0,1759093365,13139.934140959995,27611.500646910004,53306.28740736 2025-09-28,21:02:47.000,271,11060894,3565,0,1759093366,13139.84656893,28534.090781310006,53306.16862632 2025-09-28,21:02:48.000,271,11060895,3965,0,1759093367,13139.86677786,24843.652703280008,53306.27343312 2025-09-28,21:02:49.000,271,11060972,3645,0,1759093368,13139.785942139999,29917.997130300006,53306.17561344 2025-09-28,21:02:50.000,271,11060892,3965,0,1759093369,13139.812887379994,26227.601347050004,53306.17561344 2025-09-28,21:02:51.000,271,11060897,4645,0,1759093370,13139.745524279999,30379.37678706,53306.17561344 2025-09-28,21:02:52.000,271,11060893,4365,0,1759093371,13139.691633799994,33147.126042870004,53306.17561344 2025-09-28,21:02:53.000,271,11060815,4205,0,1759093372,13139.664688559998,34531.22271837,53306.22452328 2025-09-28,21:02:54.000,271,11060892,3765,0,1759093373,13139.637743319989,33608.49160137,53306.31535584 2025-09-28,21:02:55.000,271,11060850,4004,0,1759093374,13139.664688559998,28534.111928700004,53306.1267036 2025-09-28,21:02:56.000,271,11060905,4325,0,1759093375,13139.671424869994,34992.41204862,53306.259458880006 2025-09-28,21:02:57.000,271,11060857,4205,0,1759093376,13139.664688559998,28995.399946770005,53306.27343312 2025-09-28,21:02:58.000,271,11060866,3965,0,1759093377,13139.644479629998,28072.830959760002,53306.16862632 2025-09-28,21:02:59.000,271,11060973,4205,0,1759093378,13139.657952249989,34069.76552118,53306.21753616 2025-09-28,21:03:00.000,271,11060956,3804,0,1759093379,13139.610798079993,32685.908516099997,53306.1965748 2025-09-28,21:03:01.000,271,11060787,4325,0,1759093380,13139.516489739988,29918.04647421,53306.210549040006 2025-09-28,21:03:02.000,271,11060936,3965,0,1759093381,13139.489544499993,28995.44929068,53306.21753616 2025-09-28,21:03:03.000,271,11060912,3804,0,1759093382,13139.496280810003,30379.327443150003,53306.27343312 2025-09-28,21:03:04.000,271,11060988,4045,0,1759093383,13139.489544499993,31763.367725610005,53306.308368720005 2025-09-28,21:03:05.000,271,11060834,3965,0,1759093384,13139.503017119998,28534.196518259996,53306.28042024001 2025-09-28,21:03:06.000,271,11060804,4004,0,1759093385,13139.503017119998,30840.756443820006,53306.32234296 2025-09-28,21:03:07.000,271,11060778,3765,0,1759093386,13139.482808189998,26227.721182260007,53306.22452328 2025-09-28,21:03:08.000,271,11060914,3924,0,1759093387,13139.482808189998,28534.31635347,53306.24548464 2025-09-28,21:03:09.000,271,11060945,4205,0,1759093388,13139.482808189998,28995.639617189998,53306.30138160001 2025-09-28,21:03:10.000,271,11060922,3444,0,1759093389,13139.442390329998,31763.473462559996,53306.35029144001 2025-09-28,21:03:11.000,271,11060780,3525,0,1759093390,13139.455862950002,26689.065593370004,53306.34330432 2025-09-28,21:03:12.000,271,11060870,3525,0,1759093391,13139.455862950002,27611.599334729995,53306.259458880006 2025-09-28,21:03:13.000,271,11060858,3885,0,1759093392,13139.435654020002,28072.978991490003,53306.266446 2025-09-28,21:03:14.000,271,11060809,4485,0,1759093393,13139.375027230002,30840.81988599,53306.3363172 2025-09-28,21:03:15.000,271,11060940,3645,0,1759093394,13139.395236160002,31302.093805800003,53306.427149760006 2025-09-28,21:03:16.000,271,11060947,4285,0,1759093395,13139.381763539997,28534.231763910007,53306.32933008001 2025-09-28,21:03:17.000,271,11060994,3804,0,1759093396,13139.348081989992,31302.100854930002,53306.43413688 2025-09-28,21:03:18.000,271,11060806,3924,0,1759093397,13139.375027230002,26227.671838349997,53306.41317552 2025-09-28,21:03:19.000,271,11060897,4485,0,1759093398,13139.321136749997,27150.219677970003,53306.42016264001 2025-09-28,21:03:20.000,271,11060799,4325,0,1759093399,13139.496280810003,32224.662792810006,53306.50400808 2025-09-28,21:03:21.000,271,11060647,4365,0,1759093400,13139.348081989992,29456.807800049995,53306.266446 2025-09-28,21:03:22.000,271,11060865,4285,0,1759093401,13139.375027230002,28534.210616519995,53306.39221416 2025-09-28,21:03:23.000,271,11061002,3965,0,1759093402,13139.354818300002,31763.565101250002,53306.45509824 2025-09-28,21:03:24.000,271,11061160,4004,0,1759093403,13139.273982580002,25305.307276110005,53306.46907248001 2025-09-28,21:03:25.000,271,11061027,4365,0,1759093404,13139.152729000001,26689.058544240004,53306.378239920006 2025-09-28,21:03:26.000,271,11060921,4205,0,1759093405,13139.159465309996,30840.65070687,53306.41317552 2025-09-28,21:03:27.000,271,11060899,4285,0,1759093406,13139.119047449996,31763.381823870004,53306.39221416 2025-09-28,21:03:28.000,271,11060573,4325,0,1759093407,13139.112311140001,30379.70104704,53306.43413688 2025-09-28,21:03:29.000,271,11060880,3845,0,1759093408,13139.038211729996,29456.984028299994,53306.476059600005 2025-09-28,21:03:30.000,271,11060965,4605,0,1759093409,13139.038211729996,25766.468409840003,53306.441124 2025-09-28,21:03:31.000,271,11060843,4125,0,1759093410,13138.977584939996,26227.763477040004,53306.53195656 2025-09-28,21:03:32.000,271,11061039,4485,0,1759093411,13139.085365899991,27150.184432320006,53306.66471184001 2025-09-28,21:03:33.000,271,11060950,3365,0,1759093412,13139.024739109991,32685.86622132,53306.524969440004 2025-09-28,21:03:34.000,271,11060927,4325,0,1759093413,13139.065156969991,28072.668829770002,53306.49702096001 2025-09-28,21:03:35.000,271,11060858,3444,0,1759093414,13139.038211729996,29918.116965509995,53306.5808664 2025-09-28,21:03:36.000,271,11060918,4165,0,1759093415,13138.93043077,25304.919573959996,53306.70663456001 2025-09-28,21:03:37.000,271,11060790,3725,0,1759093416,13139.05168435,28534.16832174,53306.50400808 2025-09-28,21:03:38.000,271,11061128,3804,0,1759093417,13138.937167079996,28534.055535659994,53306.67169896 2025-09-28,21:03:39.000,271,11060991,4445,0,1759093418,13139.03147542,33608.569141800006,53306.60182776 2025-09-28,21:03:40.000,271,11060876,3845,0,1759093419,13138.937167079996,29456.793701789997,53306.5808664 2025-09-28,21:03:41.000,271,11060748,4004,0,1759093420,13138.97084863,28533.970946100002,53306.56689216001 2025-09-28,21:03:42.000,271,11061012,3965,0,1759093421,13138.90348552999,28534.076683050007,53306.643750480005 2025-09-28,21:03:43.000,271,11060919,4405,0,1759093422,13138.88327659999,24843.74434197,53306.63676336001 2025-09-28,21:03:44.000,271,11060934,3965,0,1759093423,13138.755286709995,28072.85210715,53306.83938984 2025-09-28,21:03:45.000,271,11060879,4445,0,1759093424,13138.84285873999,30840.636608610002,53306.60881488 2025-09-28,21:03:46.000,271,11060768,3924,0,1759093425,13138.78223194999,31763.452315169998,53306.70663456001 2025-09-28,21:03:47.000,271,11060764,3725,0,1759093426,13138.775495639995,24843.638605019994,53306.74855728 2025-09-28,21:03:48.000,271,11060908,3965,0,1759093427,13138.634033129994,32224.613448899996,53306.78349288001 2025-09-28,21:03:49.000,271,11060913,4285,0,1759093428,13138.735077779995,32224.71213672,53306.6507376 2025-09-28,21:03:50.000,271,11061087,4365,0,1759093429,13138.674450989995,31302.086756670004,53306.713621680006 2025-09-28,21:03:51.000,271,11060792,3885,0,1759093430,13138.72834147,29456.885340480003,53306.81842848 2025-09-28,21:03:52.000,271,11060985,4205,0,1759093431,13138.74181408999,30840.83398425,53306.55990504 2025-09-28,21:03:53.000,271,11061031,4285,0,1759093432,13138.68792361,31302.12905145,53306.6507376 2025-09-28,21:03:54.000,271,11060846,3845,0,1759093433,13138.62056050999,27611.69802255,53306.8254156 2025-09-28,21:03:55.000,271,11060977,4365,0,1759093434,13138.72160515999,33147.18948504,53306.88829968 2025-09-28,21:03:56.000,271,11060950,3845,0,1759093435,13138.62729682,27150.219677970003,53306.80445424001 2025-09-28,21:03:57.000,271,11060951,4205,0,1759093436,13138.62729682,24382.44927477,53306.76951864 2025-09-28,21:03:58.000,271,11060880,3444,0,1759093437,13138.64076943999,33147.57013806001,53306.97214512001 2025-09-28,21:03:59.000,271,11060897,3885,0,1759093438,13138.62056050999,32685.957860010007,53306.930222400006 2025-09-28,21:04:00.000,271,11060896,3325,0,1759093439,13138.62056050999,26227.65069096,53306.92323528001 2025-09-28,21:04:01.000,271,11060807,4045,0,1759093440,13138.553197409994,25305.081703949996,53306.92323528001 2025-09-28,21:04:02.000,271,11060885,3965,0,1759093441,13138.546461099999,30379.489573140003,53306.8952868 2025-09-28,21:04:03.000,271,11060990,3885,0,1759093442,13138.512779549994,31302.220690140006,53306.87432544001 2025-09-28,21:04:04.000,271,11060868,4325,0,1759093443,13138.472361689994,26689.044445980006,53306.84637696 2025-09-28,21:04:05.000,271,11060979,4565,0,1759093444,13138.485834309999,28073.119974090005,53306.83240272001 2025-09-28,21:04:06.000,271,11060966,3565,0,1759093445,13138.438680139989,30379.475474880004,53306.90227392001 2025-09-28,21:04:07.000,271,11060864,3885,0,1759093446,13138.452152759994,28534.393893900007,53306.8254156 2025-09-28,21:04:08.000,271,11060843,4205,0,1759093447,13138.425207519998,32686.056547829998,53306.930222400006 2025-09-28,21:04:09.000,271,11060931,4325,0,1759093448,13138.431943829994,25766.426115060007,53306.860351200005 2025-09-28,21:04:10.000,271,11060877,4525,0,1759093449,13138.55993371999,29918.152211160006,53307.00009360001 2025-09-28,21:04:11.000,271,11060826,3804,0,1759093450,13138.58014264999,24382.392881730004,53306.97214512001 2025-09-28,21:04:12.000,271,11060979,4645,0,1759093451,13138.62729682,31763.353627350007,53307.076951920004 2025-09-28,21:04:13.000,271,11061022,4085,0,1759093452,13138.674450989995,34531.025342730005,53307.0350292 2025-09-28,21:04:14.000,271,11060900,3804,0,1759093453,13138.66771468,30840.537920789997,53306.95118376001 2025-09-28,21:04:15.000,271,11060884,3924,0,1759093454,13138.64076943999,29917.919589869998,53307.00708072 2025-09-28,21:04:16.000,271,11061011,4645,0,1759093455,13138.76202301999,31301.762496690004,53306.94419664 2025-09-28,21:04:17.000,271,11060886,3845,0,1759093456,13138.76202301999,24843.391885470002,53307.09092616001 2025-09-28,21:04:18.000,271,11060949,4245,0,1759093457,13138.82938612,27611.21163258,53307.18175872 2025-09-28,21:04:19.000,271,11060820,3845,0,1759093458,13138.815913499995,30379.334492280002,53306.95817088 2025-09-28,21:04:20.000,271,11061018,4004,0,1759093459,13138.80917719,29456.194525740008,53306.83240272001 2025-09-28,21:04:21.000,271,11060916,4125,0,1759093460,13138.60708789,27150.142137539995,53306.79048 2025-09-28,21:04:22.000,271,11060951,4125,0,1759093461,13138.566670029999,28072.36571718,53306.860351200005 2025-09-28,21:04:23.000,271,11060952,3605,0,1759093462,13138.72160515999,30840.284152110005,53306.93720952 2025-09-28,21:04:24.000,271,11060905,3885,0,1759093463,13138.76202301999,32224.218697620003,53306.95118376001 2025-09-28,21:04:25.000,271,11060853,4205,0,1759093464,13138.76875933,27149.93771277,53306.930222400006 2025-09-28,21:04:26.000,271,11060779,4605,0,1759093465,13138.78223194999,27149.690993220007,53307.04201632001 2025-09-28,21:04:27.000,271,11060928,3645,0,1759093466,13138.84285873999,32223.986076329995,53307.028042080005 2025-09-28,21:04:28.000,271,11060891,4285,0,1759093467,13138.80244087999,28994.892409410008,53306.979132240005 2025-09-28,21:04:29.000,271,11060992,4004,0,1759093468,13138.856331359995,29456.12403444,53306.93720952 2025-09-28,21:04:30.000,271,11060888,4045,0,1759093469,13138.9506397,31762.63461609,53306.91624816 2025-09-28,21:04:31.000,271,11060934,3924,0,1759093470,13138.89001291,34069.10995209,53307.04201632001 2025-09-28,21:04:32.000,271,11060968,3645,0,1759093471,13138.997793869996,31762.493633489998,53306.95118376001 2025-09-28,21:04:33.000,271,11060936,3605,0,1759093472,13138.96411231999,32685.034423980003,53307.04201632001 2025-09-28,21:04:34.000,271,11060946,4165,0,1759093473,13139.098838519996,30378.537940590002,53306.93720952 2025-09-28,21:04:35.000,271,11060855,4485,0,1759093474,13139.105574829991,32685.111964409996,53306.95817088 2025-09-28,21:04:36.000,271,11060868,3525,0,1759093475,13139.132520070001,29456.018297489994,53307.0350292 2025-09-28,21:04:37.000,271,11060938,3924,0,1759093476,13139.139256379996,28533.385868309997,53306.979132240005 2025-09-28,21:04:38.000,271,11060791,4405,0,1759093477,13139.267246269992,33146.3576877,53306.98611936 2025-09-28,21:04:39.000,271,11060926,3845,0,1759093478,13139.186410549992,27149.345585849995,53307.09092616001 2025-09-28,21:04:40.000,271,11060927,4485,0,1759093479,13139.307664129992,29455.81387272,53307.00708072 2025-09-28,21:04:41.000,271,11060947,4565,0,1759093480,13139.361554609997,31301.029387169998,53307.076951920004 2025-09-28,21:04:42.000,271,11060984,4085,0,1759093481,13139.408708779993,27610.520817840006,53306.98611936 2025-09-28,21:04:43.000,271,11060842,3845,0,1759093482,13139.455862950002,27610.675898700007,53307.12586176 2025-09-28,21:04:44.000,271,11060965,4245,0,1759093483,13139.476071880003,33607.54701795,53307.076951920004 2025-09-28,21:04:45.000,271,11060983,4365,0,1759093484,13139.442390329998,27610.44327741,53306.94419664 2025-09-28,21:04:46.000,271,11060902,3924,0,1759093485,13139.597325459988,28533.075706589996,53306.95817088 2025-09-28,21:04:47.000,271,11060929,4445,0,1759093486,13139.509753429993,27610.520817840006,53307.06996480001 2025-09-28,21:04:48.000,271,11060890,3924,0,1759093487,13139.476071880003,25765.150222530006,53306.92323528001 2025-09-28,21:04:49.000,271,11060926,3924,0,1759093488,13139.590589149993,31762.225766550007,53306.979132240005 2025-09-28,21:04:50.000,271,11060931,4004,0,1759093489,13139.732051659994,28994.286184230004,53307.15381024 2025-09-28,21:04:51.000,271,11060917,4045,0,1759093490,13139.469335569993,33146.51981769,53306.88829968 2025-09-28,21:04:52.000,271,11060916,3645,0,1759093491,13139.617534389989,28533.230787449997,53306.965158 2025-09-28,21:04:53.000,271,11061014,3645,0,1759093492,13139.529962359993,27610.563112620002,53307.02105496001 2025-09-28,21:04:54.000,271,11060906,3605,0,1759093493,13139.671424869994,29455.750430550004,53307.15381024 2025-09-28,21:04:55.000,271,11060873,4325,0,1759093494,13139.705106419999,29455.729283160006,53306.99310648 2025-09-28,21:04:56.000,271,11060941,4245,0,1759093495,13139.718579039989,27149.169357599996,53306.979132240005 2025-09-28,21:04:57.000,271,11060923,4325,0,1759093496,13139.765733209999,30378.312368429994,53306.965158 2025-09-28,21:04:58.000,271,11060951,4325,0,1759093497,13139.806151069999,34068.69405342,53306.90227392001 2025-09-28,21:04:59.000,271,11060862,3924,0,1759093498,13139.812887379994,26226.501682770002,53306.99310648 2025-09-28,21:05:00.000,271,11060956,3885,0,1759093499,13139.86677786,29916.79172907,53307.00708072 2025-09-28,21:05:01.000,271,11060948,3685,0,1759093500,13139.92066833999,31300.895453699995,53306.979132240005 2025-09-28,21:05:02.000,271,11060883,4565,0,1759093501,13139.96782251,26687.768553450005,53306.8952868 2025-09-28,21:05:03.000,271,11060888,3885,0,1759093502,13140.00824037,33607.300298400005,53306.95817088 2025-09-28,21:05:04.000,271,11060939,4245,0,1759093503,13140.12275763999,27610.309343939996,53307.00708072 2025-09-28,21:05:05.000,271,11061039,4525,0,1759093504,13140.223802289991,30378.07269801,53307.00708072 2025-09-28,21:05:06.000,271,11060881,4165,0,1759093505,13140.398946349997,28532.85718356,53306.930222400006 2025-09-28,21:05:07.000,271,11060942,4325,0,1759093506,13140.331583250001,26226.240864959997,53306.95118376001 2025-09-28,21:05:08.000,271,11060848,3845,0,1759093507,13140.392210040001,35452.297289819995,53307.01406784 2025-09-28,21:05:09.000,271,11060946,4045,0,1759093508,13140.405682659992,30377.875322370004,53306.93720952 2025-09-28,21:05:10.000,271,11061026,3804,0,1759093509,13140.526936239992,31300.53594807,53307.00009360001 2025-09-28,21:05:11.000,271,11060937,4485,0,1759093510,13140.567354099992,28994.16634902,53306.979132240005 2025-09-28,21:05:12.000,271,11060920,3885,0,1759093511,13140.621244579997,28071.463428539995,53306.99310648 2025-09-28,21:05:13.000,271,11061041,4285,0,1759093512,13140.722289229998,29455.33453188,53307.11188752 2025-09-28,21:05:14.000,271,11060950,3885,0,1759093513,13140.776179709988,24380.912564430007,53307.0350292 2025-09-28,21:05:15.000,271,11060971,4245,0,1759093514,13140.843542809998,33145.73031513,53306.91624816 2025-09-28,21:05:16.000,271,11060902,4165,0,1759093515,13140.944587459999,31300.52889894,53307.00708072 2025-09-28,21:05:17.000,271,11060717,4165,0,1759093516,13141.032159489994,30377.818929329995,53307.11887464001 2025-09-28,21:05:18.000,271,11060923,4165,0,1759093517,13141.112995209995,28993.919629469994,53307.00009360001 2025-09-28,21:05:19.000,271,11060721,3804,0,1759093518,13141.18035830999,28071.315396809994,53307.097913280006 2025-09-28,21:05:20.000,271,11061012,3605,0,1759093519,13141.30161188999,23458.435216109996,53307.0350292 2025-09-28,21:05:21.000,271,11060929,4445,0,1759093520,13141.24772141,32222.999198129997,53307.028042080005 2025-09-28,21:05:22.000,271,11060832,3965,0,1759093521,13141.416129159996,27148.845097619997,53307.15381024 2025-09-28,21:05:23.000,271,11060907,4285,0,1759093522,13141.456547019996,25303.573190130002,53307.04201632001 2025-09-28,21:05:24.000,271,11060865,4325,0,1759093523,13141.510437500001,28071.378838980003,53307.13983600001 2025-09-28,21:05:25.000,271,11060936,3725,0,1759093524,13141.611482150001,31761.788720490003,53307.11188752 2025-09-28,21:05:26.000,271,11060934,3845,0,1759093525,13141.732735730002,29916.657795599996,53307.13284888 2025-09-28,21:05:27.000,271,11061102,4004,0,1759093526,13141.759680969997,32684.470493579996,53307.1747716 2025-09-28,21:05:28.000,271,11060784,3725,0,1759093527,13141.975242889988,27148.838048489997,53307.23066856 2025-09-28,21:05:29.000,271,11060969,4445,0,1759093528,13141.988715509993,29455.348630139997,53307.16079736 2025-09-28,21:05:30.000,271,11060935,4365,0,1759093529,13142.056078609989,29916.594353430002,53307.195732960005 2025-09-28,21:05:31.000,271,11060895,4325,0,1759093530,13142.231222669994,26687.620521720004,53307.30053976 2025-09-28,21:05:32.000,271,11060979,4365,0,1759093531,13142.26490422,29916.60140256,53307.34246248 2025-09-28,21:05:33.000,271,11060923,4565,0,1759093532,13142.372685179995,33145.88539599,53307.23066856 2025-09-28,21:05:34.000,271,11060916,4125,0,1759093533,13142.40636673,30839.297273909993,53307.34246248 2025-09-28,21:05:35.000,271,11060851,4165,0,1759093534,13142.514147689995,34068.53192343,53307.314514000005 2025-09-28,21:05:36.000,271,11060766,4045,0,1759093535,13142.62192864999,27610.12606656,53307.40534656001 2025-09-28,21:05:37.000,271,11061027,4445,0,1759093536,13142.62866496,28994.095857720007,53307.363423840005 2025-09-28,21:05:38.000,271,11060904,3804,0,1759093537,13142.62192864999,30378.044501490003,53307.33547536001 2025-09-28,21:05:39.000,271,11060939,4285,0,1759093538,13142.743182229991,32684.533935750005,53307.46124352 2025-09-28,21:05:40.000,271,11061071,4405,0,1759093539,13142.904853669992,28532.913576599996,53307.56605032 2025-09-28,21:05:41.000,271,11060938,3845,0,1759093540,13142.871172120002,28994.236840319994,53307.40534656001 2025-09-28,21:05:42.000,271,11060817,4004,0,1759093541,13142.978953079997,29455.405023180007,53307.33547536001 2025-09-28,21:05:43.000,271,11060957,4285,0,1759093542,13142.985689389992,29455.588300560004,53307.412333680004 2025-09-28,21:05:44.000,271,11060943,4165,0,1759093543,13142.992425700002,31300.782667620006,53307.412333680004 2025-09-28,21:05:45.000,271,11060825,4004,0,1759093544,13143.106942969993,26226.304307130005,53307.39835944 2025-09-28,21:05:46.000,271,11060909,4245,0,1759093545,13143.147360829993,27610.26704916,53307.49617912 2025-09-28,21:05:47.000,271,11060780,3765,0,1759093546,13143.154097139988,30378.114992789997,53307.49617912 2025-09-28,21:05:48.000,271,11060842,4004,0,1759093547,13143.228196549993,26226.38184756,53307.489192 2025-09-28,21:05:49.000,271,11060807,4525,0,1759093548,13143.295559649989,27148.922638050004,53307.52412760001 2025-09-28,21:05:50.000,271,11060990,3804,0,1759093549,13143.362922749999,34068.53192343,53307.58701168 2025-09-28,21:05:51.000,271,11060883,4405,0,1759093550,13143.403340609999,30839.360716080002,53307.55207608001 2025-09-28,21:05:52.000,271,11060934,3804,0,1759093551,13143.45723108999,28994.243889449994,53307.59399880001 2025-09-28,21:05:53.000,271,11061044,3965,0,1759093552,13143.490912639994,28071.611460269996,53307.63592152 2025-09-28,21:05:54.000,271,11061077,4285,0,1759093553,13143.511121569994,29455.567153170006,53307.68483136 2025-09-28,21:05:55.000,271,11060884,3804,0,1759093554,13143.591957289995,26687.789700840003,53307.68483136 2025-09-28,21:05:56.000,271,11060879,4125,0,1759093555,13143.68626563,30839.360716080002,53307.68483136 2025-09-28,21:05:57.000,271,11060892,4085,0,1759093556,13143.68626563,30377.974010189995,53307.78963816001 2025-09-28,21:05:58.000,271,11061042,3765,0,1759093557,13143.74689242,31761.915604830006,53307.75470256 2025-09-28,21:05:59.000,271,11061068,4165,0,1759093558,13143.80078289999,30377.93876454,53307.71277984001 2025-09-28,21:06:00.000,271,11060984,3924,0,1759093559,13143.922036479991,32223.196573769994,53307.84553512 2025-09-28,21:06:01.000,271,11060942,3645,0,1759093560,13143.881618619991,29455.31338449,53307.88047072001 2025-09-28,21:06:02.000,271,11060949,4605,0,1759093561,13143.922036479991,28532.800790520007,53307.747715440004 2025-09-28,21:06:03.000,271,11060972,3845,0,1759093562,13144.036553749997,28994.03241555,53307.8734836 2025-09-28,21:06:04.000,271,11060955,4325,0,1759093563,13144.070235300002,32223.168377249996,53307.99925176 2025-09-28,21:06:05.000,271,11060856,3804,0,1759093564,13144.184752569992,31761.781671360004,53307.90143208 2025-09-28,21:06:06.000,271,11061034,4085,0,1759093565,13144.178016259997,31761.859211789997,53307.96431616 2025-09-28,21:06:07.000,271,11060925,4325,0,1759093566,13144.184752569992,28071.322445939993,53307.936367680006 2025-09-28,21:06:08.000,271,11060929,3804,0,1759093567,13144.312742460002,26226.21266844,53307.95732904001 2025-09-28,21:06:09.000,271,11060899,4045,0,1759093568,13144.299269839998,22997.062608480002,53307.99226464 2025-09-28,21:06:10.000,271,11060861,3965,0,1759093569,13144.346424009993,29916.587304300003,53308.04117448 2025-09-28,21:06:11.000,271,11060899,3965,0,1759093570,13144.373369249988,30377.875322370004,53308.06213584 2025-09-28,21:06:12.000,271,11060961,4004,0,1759093571,13144.359896629998,28994.060612069996,53308.06912296 2025-09-28,21:06:13.000,271,11060883,4645,0,1759093572,13144.420523419998,28532.631611400007,53308.02021312 2025-09-28,21:06:14.000,271,11060943,4445,0,1759093573,13144.481150209998,30377.847125850007,53308.13899416 2025-09-28,21:06:15.000,271,11060833,4445,0,1759093574,13144.548513309994,28071.216708990003,53308.034187360005 2025-09-28,21:06:16.000,271,11060796,3325,0,1759093575,13144.642821649999,32684.209675770006,53308.16694264 2025-09-28,21:06:17.000,271,11060871,4125,0,1759093576,13144.609140099994,26687.33855652,53308.12501992001 2025-09-28,21:06:18.000,271,11060920,4045,0,1759093577,13144.622612719999,30377.713192380004,53308.17392976001 2025-09-28,21:06:19.000,271,11060935,4205,0,1759093578,13144.669766889994,32222.921657700004,53308.18091688 2025-09-28,21:06:20.000,271,11060863,4325,0,1759093579,13144.689975819994,28532.476530540007,53308.23681384 2025-09-28,21:06:21.000,271,11060877,4365,0,1759093580,13144.69671212999,29916.43927257,53308.187904 2025-09-28,21:06:22.000,271,11060967,4285,0,1759093581,13144.70344844,28071.223758120002,53308.24380096001 2025-09-28,21:06:23.000,271,11060923,4685,0,1759093582,13144.73712998999,26687.232819569996,53308.2577752 2025-09-28,21:06:24.000,271,11060944,3924,0,1759093583,13144.7438663,28532.55407097,53308.37655624 2025-09-28,21:06:25.000,271,11060981,4445,0,1759093584,13144.80449309,29455.045517549996,53308.24380096001 2025-09-28,21:06:26.000,271,11060999,4085,0,1759093585,13144.871856189995,32684.026398389993,53308.369569120005 2025-09-28,21:06:27.000,271,11060915,4485,0,1759093586,13144.892065119995,31300.169393310003,53308.34162064001 2025-09-28,21:06:28.000,271,11060909,4405,0,1759093587,13144.9459556,30377.60745543,53308.35559488 2025-09-28,21:06:29.000,271,11060895,4125,0,1759093588,13144.88532881,32222.81592075,53308.46040168001 2025-09-28,21:06:30.000,271,11060900,4004,0,1759093589,13144.89880142999,32222.900510310006,53308.46040168001 2025-09-28,21:06:31.000,271,11060870,4165,0,1759093590,13144.952691909995,23919.427170719995,53308.4673888 2025-09-28,21:06:32.000,271,11061021,4245,0,1759093591,13144.99984607999,27609.78770832,53308.5023244 2025-09-28,21:06:33.000,271,11060994,3565,0,1759093592,13145.134572279996,30377.529915000006,53308.55123424001 2025-09-28,21:06:34.000,271,11061049,4445,0,1759093593,13145.168253830001,26225.789720639994,53308.537260000005 2025-09-28,21:06:35.000,271,11060856,3725,0,1759093594,13145.12783597,30377.473521959997,53308.54424712 2025-09-28,21:06:36.000,271,11060968,3765,0,1759093595,13145.215407999996,30838.817933069993,53308.60014408001 2025-09-28,21:06:37.000,271,11060853,4004,0,1759093596,13145.242353239992,32684.047545780006,53308.6420668 2025-09-28,21:06:38.000,271,11060948,3765,0,1759093597,13145.289507410002,30377.43827631,53308.67700240001 2025-09-28,21:06:39.000,271,11060970,3725,0,1759093598,13145.289507410002,29916.107963460003,53308.67001528 2025-09-28,21:06:40.000,271,11060988,3924,0,1759093599,13145.323188959992,31761.393969209996,53308.711938 2025-09-28,21:06:41.000,271,11060862,3965,0,1759093600,13145.350134200002,29916.277142580002,53308.72591224001 2025-09-28,21:06:42.000,271,11060955,4485,0,1759093601,13145.370343130002,29454.84814191,53308.64905392001 2025-09-28,21:06:43.000,271,11060963,4445,0,1759093602,13145.397288369997,31300.134147660006,53308.76084784 2025-09-28,21:06:44.000,271,11060973,4205,0,1759093603,13145.444442539992,27609.759511800003,53308.73988648 2025-09-28,21:06:45.000,271,11060911,4245,0,1759093604,13145.464651469993,27609.80180658,53308.8516804 2025-09-28,21:06:46.000,271,11060924,3924,0,1759093605,13145.457915159997,28071.033431610005,53308.80975768 2025-09-28,21:06:47.000,271,11060955,4125,0,1759093606,13145.451178850002,27148.436248080005,53308.83770616 2025-09-28,21:06:48.000,271,11060878,3845,0,1759093607,13145.478124089997,31300.155295050004,53308.84469328001 2025-09-28,21:06:49.000,271,11060931,4365,0,1759093608,13145.572432429988,28532.265056639997,53308.94950008 2025-09-28,21:06:50.000,271,11060949,4405,0,1759093609,13145.538750879998,26687.18347566,53308.9564872 2025-09-28,21:06:51.000,271,11060882,3885,0,1759093610,13145.666740769993,29916.12911085,53308.9564872 2025-09-28,21:06:52.000,271,11060950,4045,0,1759093611,13145.734103869989,29455.045517549996,53309.040332640005 2025-09-28,21:06:53.000,271,11060813,4205,0,1759093612,13145.666740769993,25764.515800830006,53309.05430688001 2025-09-28,21:06:54.000,271,11060920,3845,0,1759093613,13145.828412209994,27148.379855039995,53309.08225536001 2025-09-28,21:06:55.000,271,11060940,4045,0,1759093614,13145.889038999994,22074.049526279996,53309.089242480004 2025-09-28,21:06:56.000,271,11061014,3965,0,1759093615,13145.929456859994,31300.05660723,53309.18706216 2025-09-28,21:06:57.000,271,11061063,4125,0,1759093616,13145.868830069994,27609.745413540004,53309.235972 2025-09-28,21:06:58.000,271,11060974,3924,0,1759093617,13145.99681995999,31300.141196790006,53309.159113680005 2025-09-28,21:06:59.000,271,11060953,4004,0,1759093618,13145.990083649995,31761.393969209996,53309.21501064 2025-09-28,21:07:00.000,271,11060934,3725,0,1759093619,13146.08439199,30838.846129590005,53309.277894720006 2025-09-28,21:07:01.000,271,11060953,4205,0,1759093620,13146.08439199,33145.38490776,53309.3058432 2025-09-28,21:07:02.000,271,11060914,3725,0,1759093621,13146.12480985,22074.16936149,53309.28488184 2025-09-28,21:07:03.000,271,11060905,4125,0,1759093622,13146.19890925999,27148.513788509998,53309.29885608001 2025-09-28,21:07:04.000,271,11060917,4365,0,1759093623,13146.20564557,30838.824982200007,53309.38968864001 2025-09-28,21:07:05.000,271,11060933,4165,0,1759093624,13146.26627236,31761.36577269,53309.33379168 2025-09-28,21:07:06.000,271,11060935,4485,0,1759093625,13146.360580699991,31761.238888349995,53309.445585600006 2025-09-28,21:07:07.000,271,11060990,3924,0,1759093626,13146.333635459996,30377.395981530004,53309.445585600006 2025-09-28,21:07:08.000,271,11060980,4125,0,1759093627,13146.367317010001,27148.210675919996,53309.53641816001 2025-09-28,21:07:09.000,271,11060849,4485,0,1759093628,13146.394262249996,30838.380887010004,53309.58532800001 2025-09-28,21:07:10.000,271,11060823,4285,0,1759093629,13146.387525940001,33145.27212168,53309.64821208 2025-09-28,21:07:11.000,271,11060923,4445,0,1759093630,13146.434680109996,31300.02841071,53309.445585600006 2025-09-28,21:07:12.000,271,11061002,3965,0,1759093631,13146.454889039996,28532.018337090005,53309.51545680001 2025-09-28,21:07:13.000,271,11060811,4365,0,1759093632,13146.441416419992,30838.641704819995,53309.57834088 2025-09-28,21:07:14.000,271,11060804,4165,0,1759093633,13146.461625349992,26225.599394129997,53309.62725072 2025-09-28,21:07:15.000,271,11061002,3885,0,1759093634,13146.555933689997,28070.688024240008,53309.711096160005 2025-09-28,21:07:16.000,271,11060836,3885,0,1759093635,13146.623296789992,26686.802822640006,53309.64122496 2025-09-28,21:07:17.000,271,11060958,3804,0,1759093636,13146.569406310002,32683.666892759997,53309.70410904001 2025-09-28,21:07:18.000,271,11060956,3845,0,1759093637,13146.596351549997,31761.097905749994,53309.76699312 2025-09-28,21:07:19.000,271,11060924,3845,0,1759093638,13146.630033100002,29454.67896279,53309.72507040001 2025-09-28,21:07:20.000,271,11060850,4004,0,1759093639,13146.663714649992,28070.638680329997,53309.68314768001 2025-09-28,21:07:21.000,271,11060925,4565,0,1759093640,13146.717605129998,26225.486608050007,53309.66917344 2025-09-28,21:07:22.000,271,11060947,4125,0,1759093641,13146.724341439993,28993.087832129997,53309.76699312 2025-09-28,21:07:23.000,271,11060767,4165,0,1759093642,13146.771495610003,26686.598397869995,53309.73904464 2025-09-28,21:07:24.000,271,11061017,3885,0,1759093643,13146.832122399988,27147.85117029,53309.780967360006 2025-09-28,21:07:25.000,271,11061079,4004,0,1759093644,13146.886012879993,32222.040516449997,53309.84385144 2025-09-28,21:07:26.000,271,11060925,4525,0,1759093645,13146.960112289999,28993.031439090002,53309.8648128 2025-09-28,21:07:27.000,271,11060832,3685,0,1759093646,13146.993793839989,28531.708175370004,53309.92070976001 2025-09-28,21:07:28.000,271,11061037,4085,0,1759093647,13146.933167049989,27609.096893580005,53309.96263248 2025-09-28,21:07:29.000,271,11060782,4045,0,1759093648,13147.014002769989,24841.213704299997,53309.94167112001 2025-09-28,21:07:30.000,271,11060798,4004,0,1759093649,13147.12178373,27147.710187689998,53310.116349120006 2025-09-28,21:07:31.000,271,11060833,4445,0,1759093650,13147.16220159,32222.054614709996,53310.06045216001 2025-09-28,21:07:32.000,271,11061000,4004,0,1759093651,13147.17567420999,29454.18552369,53310.01852944001 2025-09-28,21:07:33.000,271,11060996,4045,0,1759093652,13147.24303731,33605.84112849001,53310.02551656 2025-09-28,21:07:34.000,271,11060946,3804,0,1759093653,13147.31713671999,33144.46147173,53310.05346504 2025-09-28,21:07:35.000,271,11061009,4125,0,1759093654,13147.31713671999,31760.780694899993,53310.0744264 2025-09-28,21:07:37.000,271,11060951,4325,0,1759093656,13147.371027199995,28070.194585139994,53310.20718168001 2025-09-28,21:07:38.000,271,11060956,3885,0,1759093657,13147.36429089,30376.585331580005,53310.20718168001 2025-09-28,21:07:39.000,271,11060968,3804,0,1759093658,13147.411445059995,30376.62057723,53310.214168800005 2025-09-28,21:07:40.000,271,11060913,4325,0,1759093659,13147.42491768,29454.079786739996,53310.27006576 2025-09-28,21:07:41.000,271,11060970,3845,0,1759093660,13147.539434949991,28070.194585139994,53310.27006576 2025-09-28,21:07:42.000,271,11060950,4045,0,1759093661,13147.566380190001,30837.95793921,53310.27705288001 2025-09-28,21:07:43.000,271,11060942,3965,0,1759093662,13147.539434949991,30838.000233989995,53310.24211728 2025-09-28,21:07:44.000,271,11060888,3965,0,1759093663,13147.579852809991,31760.576270129997,53310.332949840005 2025-09-28,21:07:45.000,271,11061039,4405,0,1759093664,13147.613534359996,29915.452394370004,53310.36089832 2025-09-28,21:07:46.000,271,11060992,4004,0,1759093665,13147.647215910001,28992.862259970003,53310.40980816 2025-09-28,21:07:47.000,271,11060903,4365,0,1759093666,13147.613534359996,30837.93679182,53310.458718 2025-09-28,21:07:48.000,271,11060931,4205,0,1759093667,13147.640479599992,29915.466492630003,53310.33993696 2025-09-28,21:07:49.000,271,11060948,3645,0,1759093668,13147.620270669991,27608.920665330006,53310.36089832 2025-09-28,21:07:50.000,271,11060968,3405,0,1759093669,13147.701106389992,29454.093884999995,53310.430769520004 2025-09-28,21:07:51.000,271,11060942,3205,0,1759093670,13147.680897459992,28070.173437749996,53310.46570512 2025-09-28,21:07:52.000,271,11060901,4045,0,1759093671,13147.734787939997,28992.855210840004,53310.51461496 2025-09-28,21:07:53.000,271,11060960,3285,0,1759093672,13147.761733179992,31760.54102448,53310.50762784 2025-09-28,21:07:54.000,271,11060908,3645,0,1759093673,13147.761733179992,23918.708159460002,53310.52160208001 2025-09-28,21:07:55.000,271,11061032,3885,0,1759093674,13147.768469490002,31299.281202929997,53310.42378240001 2025-09-28,21:07:56.000,271,11060936,4085,0,1759093675,13147.815623659997,32221.920681239993,53310.52160208001 2025-09-28,21:07:57.000,271,11060937,4405,0,1759093676,13147.788678420002,29915.297313510004,53310.49365360001 2025-09-28,21:07:58.000,271,11061024,3645,0,1759093677,13147.869514140002,28070.053602540007,53310.5285892 2025-09-28,21:07:59.000,271,11060886,4004,0,1759093678,13147.829096280002,29915.283215250005,53310.49365360001 2025-09-28,21:08:00.000,271,11060938,3965,0,1759093679,13147.903195689993,28531.362768000006,53310.50762784 2025-09-28,21:08:01.000,271,11060970,3804,0,1759093680,13147.849305210002,28531.4332593,53310.46570512 2025-09-28,21:08:02.000,271,11060861,4325,0,1759093681,13147.889723070002,28070.102946450002,53310.53557632 2025-09-28,21:08:03.000,271,11060990,3645,0,1759093682,13147.829096280002,28531.390964520004,53310.47269224001 2025-09-28,21:08:04.000,271,11060848,3965,0,1759093683,13147.802151039992,30376.578282450006,53310.60544752 2025-09-28,21:08:05.000,271,11060872,3885,0,1759093684,13147.856041519997,28070.046553410008,53310.60544752 2025-09-28,21:08:06.000,271,11060894,3685,0,1759093685,13147.930140930002,31760.632663170007,53310.52160208001 2025-09-28,21:08:07.000,271,11060921,4645,0,1759093686,13147.903195689993,31299.020385120006,53310.67531872 2025-09-28,21:08:08.000,271,11060904,3725,0,1759093687,13148.186120709994,32221.807895160004,53310.66134448001 2025-09-28,21:08:09.000,271,11060960,4085,0,1759093688,13148.165911779994,27147.498713790003,53310.7731384 2025-09-28,21:08:10.000,271,11061059,4325,0,1759093689,13148.213065949989,27147.435271619994,53310.60544752 2025-09-28,21:08:11.000,271,11060922,3924,0,1759093690,13148.125493919993,29915.18452743,53310.717241440005 2025-09-28,21:08:12.000,271,11060836,3804,0,1759093691,13148.199593329999,31760.37184536,53310.73820280001 2025-09-28,21:08:13.000,271,11060863,4245,0,1759093692,13148.266956429994,24840.833051280002,53310.668331600005 2025-09-28,21:08:14.000,271,11061064,3845,0,1759093693,13148.240011189999,29453.755526759996,53310.75916416001 2025-09-28,21:08:15.000,271,11060959,4565,0,1759093694,13148.280429049999,28531.186539749993,53310.731215679996 2025-09-28,21:08:16.000,271,11060847,4365,0,1759093695,13148.280429049999,27147.315436410005,53310.80807400001 2025-09-28,21:08:17.000,271,11060940,3965,0,1759093696,13148.32084691,31298.978090339995,53310.766151280004 2025-09-28,21:08:18.000,271,11060828,3405,0,1759093697,13148.327583219994,32221.462487790006,53310.74518992 2025-09-28,21:08:19.000,271,11060928,3765,0,1759093698,13148.32084691,29915.057643089996,53310.766151280004 2025-09-28,21:08:20.000,271,11060927,4205,0,1759093699,13148.37473738999,31760.23086276,53310.79409976 2025-09-28,21:08:21.000,271,11060809,4245,0,1759093700,13148.280429049999,25302.121069350003,53310.65435736 2025-09-28,21:08:22.000,271,11060875,4325,0,1759093701,13148.40168263,28992.446361299997,53310.7731384 2025-09-28,21:08:23.000,271,11060793,4405,0,1759093702,13148.42189156,29453.87536197,53310.80108688 2025-09-28,21:08:24.000,271,11060952,3804,0,1759093703,13148.34105584,27147.301338150006,53310.7032672 2025-09-28,21:08:25.000,271,11060952,3845,0,1759093704,13148.3814737,25763.437283940002,53310.80807400001 2025-09-28,21:08:26.000,271,11060964,3924,0,1759093705,13148.31411059999,30376.33861203,53310.86397096 2025-09-28,21:08:27.000,271,11060969,4125,0,1759093706,13148.327583219994,31299.034483380005,53310.82903536001 2025-09-28,21:08:28.000,271,11060998,3804,0,1759093707,13148.31411059999,30376.366808549996,53310.884932320005 2025-09-28,21:08:29.000,271,11060800,3804,0,1759093708,13148.36126477,31760.096929289997,53310.884932320005 2025-09-28,21:08:30.000,271,11060769,4245,0,1759093709,13148.35452845999,29453.628642419993,53310.933842160004 2025-09-28,21:08:31.000,271,11061017,4405,0,1759093710,13148.31411059999,28992.326526089993,53310.80807400001 2025-09-28,21:08:32.000,271,11060964,3804,0,1759093711,13148.408418939995,28069.708195169995,53310.8430096 2025-09-28,21:08:33.000,271,11060892,3804,0,1759093712,13148.32084691,31759.970044949994,53310.79409976 2025-09-28,21:08:34.000,271,11061140,4045,0,1759093713,13148.347792149994,28069.694096909996,53310.787112640006 2025-09-28,21:08:35.000,271,11060902,3845,0,1759093714,13148.25348380999,31298.562191670004,53310.766151280004 2025-09-28,21:08:36.000,271,11060915,4125,0,1759093715,13148.287165359994,30837.30941925,53310.787112640006 2025-09-28,21:08:37.000,271,11060891,4365,0,1759093716,13148.327583219994,27608.18050668,53310.82204824 2025-09-28,21:08:38.000,271,11060893,4285,0,1759093717,13148.408418939995,33143.869344809995,53310.87095808 2025-09-28,21:08:39.000,271,11061018,3765,0,1759093718,13148.347792149994,28992.171445230008,53310.836022480005 2025-09-28,21:08:40.000,271,11060894,3924,0,1759093719,13148.41515524999,29914.775677890008,53310.87794520001 2025-09-28,21:08:41.000,271,11061010,4004,0,1759093720,13148.40168263,30375.950909880004,53310.89191944 2025-09-28,21:08:42.000,271,11060950,3924,0,1759093721,13148.43536417999,27146.906586869998,53310.87794520001 2025-09-28,21:08:43.000,271,11060935,4285,0,1759093722,13148.50272728,30837.168436649998,53310.85698384001 2025-09-28,21:08:44.000,271,11061059,4325,0,1759093723,13148.45557310999,29914.641744420005,53310.8430096 2025-09-28,21:08:45.000,271,11060905,4085,0,1759093724,13148.34105584,28992.08685567,53310.8430096 2025-09-28,21:08:46.000,271,11060830,3565,0,1759093725,13148.287165359994,31759.786767569996,53310.79409976 2025-09-28,21:08:47.000,271,11060946,3845,0,1759093726,13148.32084691,27608.088867989994,53310.717241440005 2025-09-28,21:08:48.000,271,11060971,4325,0,1759093727,13148.35452845999,29453.2479894,53310.731215679996 2025-09-28,21:08:49.000,271,11060867,4245,0,1759093728,13148.307374289994,32682.250017629995,53310.72422856 2025-09-28,21:08:50.000,271,11060943,4485,0,1759093729,13148.27369273999,28991.910627420002,53310.68929296001 2025-09-28,21:08:51.000,271,11060923,4445,0,1759093730,13148.266956429994,27146.652818190007,53310.79409976 2025-09-28,21:08:52.000,271,11060995,4365,0,1759093731,13148.307374289994,23456.32047711,53310.66134448001 2025-09-28,21:08:53.000,271,11061057,4085,0,1759093732,13148.33431952999,27607.84919757,53310.67531872 2025-09-28,21:08:54.000,271,11061009,4405,0,1759093733,13148.368001079994,28991.797841339998,53310.66134448001 2025-09-28,21:08:55.000,271,11060846,3924,0,1759093734,13148.388210009995,30375.591404249994,53310.66134448001 2025-09-28,21:08:56.000,271,11060892,3845,0,1759093735,13148.428627869995,28530.45343023,53310.64038312001 2025-09-28,21:08:57.000,271,11060890,3965,0,1759093736,13148.45557310999,27607.905590609997,53310.668331600005 2025-09-28,21:08:58.000,271,11060946,3924,0,1759093737,13148.43536417999,25762.605486600005,53310.64737024 2025-09-28,21:08:59.000,271,11060908,3605,0,1759093738,13148.48251835,25762.746469200007,53310.7032672 2025-09-28,21:09:00.000,271,11060902,3645,0,1759093739,13148.49599096999,21611.041520490005,53310.64038312001 2025-09-28,21:09:01.000,271,11060945,4165,0,1759093740,13148.489254659995,25301.472549390004,53310.62640888 2025-09-28,21:09:02.000,271,11060960,3765,0,1759093741,13148.54314514,34065.93079446,53310.598460400004 2025-09-28,21:09:03.000,271,11060905,4365,0,1759093742,13148.56335407,28069.123117380004,53310.51461496 2025-09-28,21:09:04.000,271,11061001,4365,0,1759093743,13148.50272728,28991.670956999995,53310.619421760006 2025-09-28,21:09:05.000,271,11060978,3845,0,1759093744,13148.59703561999,27607.898541479997,53310.64038312001 2025-09-28,21:09:06.000,271,11060938,3804,0,1759093745,13148.590299309995,28530.368840669995,53310.549550560005 2025-09-28,21:09:07.000,271,11060904,3965,0,1759093746,13148.66439872,34065.76161534,53310.47967936 2025-09-28,21:09:08.000,271,11061033,4245,0,1759093747,13148.63745347999,34065.874401420006,53310.55653768 2025-09-28,21:09:09.000,271,11060951,4325,0,1759093748,13148.711552889996,27607.644772800006,53310.54256344001 2025-09-28,21:09:10.000,271,11060959,4165,0,1759093749,13148.731761819996,28530.249005460006,53310.500640720005 2025-09-28,21:09:11.000,271,11061016,3725,0,1759093750,13148.751970749996,33143.108038770006,53310.52160208001 2025-09-28,21:09:12.000,271,11061020,3645,0,1759093751,13148.866488020001,24378.699137610005,53310.57051192001 2025-09-28,21:09:13.000,271,11060837,4325,0,1759093752,13148.819333849991,32220.588395669998,53310.549550560005 2025-09-28,21:09:14.000,271,11060966,3765,0,1759093753,13148.846279090001,30836.639751900002,53310.57051192001 2025-09-28,21:09:15.000,271,11060925,4325,0,1759093754,13148.940587429992,24839.966008289994,53310.64737024 2025-09-28,21:09:16.000,271,11060885,4485,0,1759093755,13148.940587429992,29914.141256190007,53310.598460400004 2025-09-28,21:09:17.000,271,11061059,4285,0,1759093756,13148.981005289992,27607.581330629997,53310.50762784 2025-09-28,21:09:18.000,271,11060866,3885,0,1759093757,13149.021423149992,28068.911643479994,53310.53557632 2025-09-28,21:09:19.000,271,11060959,4405,0,1759093758,13148.960796359992,31298.026457789994,53310.47269224001 2025-09-28,21:09:20.000,271,11060888,3725,0,1759093759,13149.102258869993,31759.222837170004,53310.61243464001 2025-09-28,21:09:21.000,271,11060951,4325,0,1759093760,13149.216776139998,28068.99623304,53310.61243464001 2025-09-28,21:09:22.000,271,11060885,4165,0,1759093761,13149.223512449993,31759.208738910005,53310.59147328001 2025-09-28,21:09:23.000,271,11060973,4365,0,1759093762,13149.263930309993,30375.471569040004,53310.55653768 2025-09-28,21:09:24.000,271,11060904,3804,0,1759093763,13149.250457689988,30836.717292329995,53310.59147328001 2025-09-28,21:09:25.000,271,11060911,4405,0,1759093764,13149.317820789998,30375.154358190004,53310.64737024 2025-09-28,21:09:26.000,271,11060901,4485,0,1759093765,13149.324557099993,33604.255074240005,53310.7032672 2025-09-28,21:09:27.000,271,11061037,4565,0,1759093766,13149.391920199989,27607.489691940005,53310.68230584 2025-09-28,21:09:28.000,271,11060927,4165,0,1759093767,13149.466019609994,28068.791808270005,53310.65435736 2025-09-28,21:09:29.000,271,11061059,4365,0,1759093768,13149.506437469994,31297.864327799994,53310.75217704 2025-09-28,21:09:30.000,271,11060744,3965,0,1759093769,13149.459283299999,24839.5924044,53310.78012552001 2025-09-28,21:09:31.000,271,11060785,4285,0,1759093770,13149.55359163999,27607.574281499998,53310.79409976 2025-09-28,21:09:32.000,271,11060765,4125,0,1759093771,13149.331293409989,30836.51286756,53310.500640720005 2025-09-28,21:09:33.000,271,11060904,3804,0,1759093772,13149.452546989989,27146.22987039,53310.619421760006 2025-09-28,21:09:34.000,271,11060968,3685,0,1759093773,13149.418865439999,31759.138247609997,53310.717241440005 2025-09-28,21:09:35.000,271,11060995,4045,0,1759093774,13149.412129129989,32220.440363939997,53310.65435736 2025-09-28,21:09:36.000,271,11060911,3924,0,1759093775,13149.486228539994,26223.63973599,53310.60544752 2025-09-28,21:09:37.000,271,11060957,4485,0,1759093776,13149.51317377999,30836.590407990006,53310.61243464001 2025-09-28,21:09:38.000,271,11061049,4365,0,1759093777,13149.466019609994,31759.152345869996,53310.62640888 2025-09-28,21:09:39.000,271,11061002,4004,0,1759093778,13149.567064259994,33604.24097598001,53310.7032672 2025-09-28,21:09:40.000,271,11060883,4365,0,1759093779,13149.466019609994,25762.443356610005,53310.64038312001 2025-09-28,21:09:41.000,271,11061096,3924,0,1759093780,13149.49296484999,32220.41216742,53310.633396 2025-09-28,21:09:42.000,271,11060907,4285,0,1759093781,13149.546855329994,28991.31145137,53310.68230584 2025-09-28,21:09:43.000,271,11061003,4325,0,1759093782,13149.587273189994,26223.371869049995,53310.75217704 2025-09-28,21:09:44.000,271,11060952,3605,0,1759093783,13149.65463628999,29452.380946410005,53310.717241440005 2025-09-28,21:09:45.000,271,11061054,3885,0,1759093784,13149.77588986999,24378.374877630005,53310.79409976 2025-09-28,21:09:46.000,271,11060903,4525,0,1759093785,13149.748944629995,21149.31645636,53310.717241440005 2025-09-28,21:09:47.000,271,11060926,4125,0,1759093786,13149.82304404,27146.032494750005,53310.85698384001 2025-09-28,21:09:48.000,271,11061024,3924,0,1759093787,13149.82304404,31297.65990303,53310.72422856 2025-09-28,21:09:49.000,271,11060898,3804,0,1759093788,13149.809571419995,29913.704210130003,53310.78012552001 2025-09-28,21:09:50.000,271,11060932,3885,0,1759093789,13149.849989279995,30375.069768629997,53310.82204824 2025-09-28,21:09:51.000,271,11061081,4485,0,1759093790,13149.87693451999,26684.716280160006,53310.787112640006 2025-09-28,21:09:52.000,271,11061011,4325,0,1759093791,13149.88367083,30836.301393660004,53310.74518992 2025-09-28,21:09:53.000,271,11060940,3924,0,1759093792,13149.890407139996,27145.976101709995,53310.787112640006 2025-09-28,21:09:54.000,271,11061078,3485,0,1759093793,13149.88367083,24378.156354599996,53310.8430096 2025-09-28,21:09:55.000,271,11061004,3924,0,1759093794,13149.849989279995,29452.338651629994,53310.7731384 2025-09-28,21:09:56.000,271,11060950,3924,0,1759093795,13149.910616069996,27607.116088049996,53310.81506112 2025-09-28,21:09:57.000,271,11060978,4004,0,1759093796,13150.004924410001,28068.53803959,53310.898906559996 2025-09-28,21:09:58.000,271,11060963,4525,0,1759093797,13149.94429762,26684.666936249996,53310.68230584 2025-09-28,21:09:59.000,271,11060906,3885,0,1759093798,13149.890407139996,28990.97309313,53310.72422856 2025-09-28,21:10:00.000,271,11060780,3965,0,1759093799,13149.937561309991,25762.02040881,53310.73820280001 2025-09-28,21:10:01.000,271,11060958,3685,0,1759093800,13149.971242859996,30836.118116280006,53310.82903536001 2025-09-28,21:10:02.000,271,11060978,3444,0,1759093801,13149.96450655,34526.42226084,53310.81506112 2025-09-28,21:10:03.000,271,11060877,4165,0,1759093802,13149.930824999996,28529.699173319997,53310.75217704 2025-09-28,21:10:04.000,271,11060855,4365,0,1759093803,13149.957770239991,33603.83917557,53310.75217704 2025-09-28,21:10:05.000,271,11060982,3645,0,1759093804,13150.011660719996,29913.506834490006,53310.787112640006 2025-09-28,21:10:06.000,271,11060798,3885,0,1759093805,13150.132914299997,29452.141275989998,53310.80807400001 2025-09-28,21:10:07.000,271,11060951,4365,0,1759093806,13150.146386920002,28068.340663950003,53310.86397096 2025-09-28,21:10:08.000,271,11060966,3965,0,1759093807,13150.173332159997,28068.326565690004,53310.75916416001 2025-09-28,21:10:09.000,271,11061006,3965,0,1759093808,13150.207013710002,25761.900573599996,53310.94082928 2025-09-28,21:10:10.000,271,11060912,3804,0,1759093809,13150.207013710002,24839.211751380004,53310.92685504001 2025-09-28,21:10:11.000,271,11060940,3885,0,1759093810,13150.213750019997,33603.578357759994,53310.91986792 2025-09-28,21:10:12.000,271,11060994,3765,0,1759093811,13150.254167879997,26684.518904519995,53310.90589368001 2025-09-28,21:10:13.000,271,11060980,3765,0,1759093812,13150.301322049992,28068.270172649994,53310.954803520006 2025-09-28,21:10:14.000,271,11060954,3804,0,1759093813,13150.314794669997,33142.431322289995,53310.96877776 2025-09-28,21:10:15.000,271,11060844,4165,0,1759093814,13150.328267290002,29913.457490579996,53310.96179064 2025-09-28,21:10:16.000,271,11060860,3845,0,1759093815,13150.395630389998,30374.689115610003,53310.94082928 2025-09-28,21:10:17.000,271,11060930,3965,0,1759093816,13150.368685150002,28529.635731150003,53311.066597439996 2025-09-28,21:10:18.000,271,11060950,4125,0,1759093817,13150.449520869988,32219.996268749994,53310.99672624001 2025-09-28,21:10:19.000,271,11061001,4325,0,1759093818,13150.523620279993,30374.696164740002,53311.003713360005 2025-09-28,21:10:20.000,271,11060885,4125,0,1759093819,13150.462993489993,28990.8250614,53311.03864896 2025-09-28,21:10:21.000,271,11060697,4285,0,1759093820,13150.476466109998,33603.7052421,53311.13646864 2025-09-28,21:10:22.000,271,11061126,3924,0,1759093821,13150.287849430002,28529.212783349998,53310.97576488001 2025-09-28,21:10:23.000,271,11060719,4485,0,1759093822,13150.469729799988,32681.21379552,53311.101533040004 2025-09-28,21:10:24.000,271,11060949,4485,0,1759093823,13150.530356589989,29452.303405979997,53311.11550728001 2025-09-28,21:10:25.000,271,11061018,3845,0,1759093824,13150.537092899998,29913.358802760005,53311.17839136 2025-09-28,21:10:26.000,271,11061011,3924,0,1759093825,13150.557301829998,28529.51589594,53310.97576488001 2025-09-28,21:10:27.000,271,11060868,4004,0,1759093826,13150.577510759998,29452.2611112,53311.25524968 2025-09-28,21:10:28.000,271,11060895,3965,0,1759093827,13150.725709579994,26223.111051240005,53311.15044288 2025-09-28,21:10:29.000,271,11061232,3885,0,1759093828,13150.557301829998,32219.735450940003,53310.982752 2025-09-28,21:10:30.000,271,11060763,4565,0,1759093829,13150.503411349993,32680.875437280003,53311.16441712001 2025-09-28,21:10:31.000,271,11061031,4405,0,1759093830,13150.644873859994,27606.791828069996,53311.04563608001 2025-09-28,21:10:32.000,271,11060950,4045,0,1759093831,13150.71223695999,33142.03657101,53311.12948152 2025-09-28,21:10:33.000,271,11061077,4365,0,1759093832,13150.570774449989,33142.19165187,53311.26223680001 2025-09-28,21:10:34.000,271,11060933,4485,0,1759093833,13150.644873859994,24377.853242009995,53311.2273012 2025-09-28,21:10:35.000,271,11060999,4325,0,1759093834,13150.651610169989,29451.887507310006,53311.052623200005 2025-09-28,21:10:36.000,271,11060992,3885,0,1759093835,13150.658346479999,28067.938863539996,53311.20633984 2025-09-28,21:10:37.000,271,11060939,4285,0,1759093836,13150.644873859994,26222.758594740008,53311.19935272 2025-09-28,21:10:38.000,271,11060961,4365,0,1759093837,13150.71223695999,29913.11208321,53311.17839136 2025-09-28,21:10:39.000,271,11060943,4525,0,1759093838,13150.725709579994,29451.65488602,53311.15743 2025-09-28,21:10:40.000,271,11060987,4085,0,1759093839,13150.685291719994,29451.65488602,53311.2273012 2025-09-28,21:10:41.000,271,11061089,4125,0,1759093840,13150.745918509994,26222.68810344,53311.234288319996 2025-09-28,21:10:42.000,271,11060951,4325,0,1759093841,13150.786336369994,30835.39910502,53311.2273012 2025-09-28,21:10:43.000,271,11060998,4045,0,1759093842,13150.79980899,30374.111086949997,53311.24826256 2025-09-28,21:10:44.000,271,11060999,4205,0,1759093843,13150.806545299994,27606.199701150006,53311.27621104 2025-09-28,21:10:45.000,271,11061004,3965,0,1759093844,13150.927798879995,32680.332654269994,53311.25524968 2025-09-28,21:10:46.000,271,11060963,4565,0,1759093845,13150.907589949995,28528.832130330004,53311.24127544001 2025-09-28,21:10:47.000,271,11060951,4445,0,1759093846,13150.90085364,31296.398108759997,53311.31813376 2025-09-28,21:10:48.000,271,11060791,4325,0,1759093847,13150.95474411999,26222.335646940002,53311.32512088 2025-09-28,21:10:49.000,271,11061068,3924,0,1759093848,13150.95474411999,29912.548152810006,53311.31813376 2025-09-28,21:10:50.000,271,11060984,3965,0,1759093849,13150.948007809995,27144.925781340004,53311.38101784001 2025-09-28,21:10:51.000,271,11061029,4405,0,1759093850,13151.049052459995,29451.260134740005,53311.42992768001 2025-09-28,21:10:52.000,271,11060879,4365,0,1759093851,13151.028843529995,29451.14734866,53311.388004960005 2025-09-28,21:10:53.000,271,11060970,3685,0,1759093852,13151.069261389996,25760.955990179995,53311.290185280006 2025-09-28,21:10:54.000,271,11061079,4085,0,1759093853,13151.08273401,26222.279253900007,53311.2971724 2025-09-28,21:10:55.000,271,11060953,3804,0,1759093854,13151.05578876999,30835.05369765,53311.40896632001 2025-09-28,21:10:56.000,271,11060922,3845,0,1759093855,13151.177042349991,27606.171504629994,53311.220314080005 2025-09-28,21:10:57.000,271,11060764,4045,0,1759093856,13151.190514969996,29451.098004750005,53311.51377312 2025-09-28,21:10:58.000,271,11060978,3924,0,1759093857,13151.16356973,30373.709286540005,53311.3670436 2025-09-28,21:10:59.000,271,11061272,4045,0,1759093858,13151.177042349991,28528.613607299994,53311.42294056 2025-09-28,21:11:00.000,271,11060892,3924,0,1759093859,13151.18377866,31296.264175289994,53311.339095120005 2025-09-28,21:11:01.000,271,11060961,4125,0,1759093860,13151.278086999992,29451.041611709996,53311.436914800004 2025-09-28,21:11:02.000,271,11060790,4165,0,1759093861,13151.271350689996,26683.391043719996,53311.4718504 2025-09-28,21:11:03.000,271,11060886,4004,0,1759093862,13151.224196520001,29451.119152140003,53311.21332696001 2025-09-28,21:11:04.000,271,11061082,3924,0,1759093863,13151.150097109996,29451.14734866,53311.49281176 2025-09-28,21:11:05.000,271,11060834,4045,0,1759093864,13151.412813199997,33141.26821584,53311.555695840005 2025-09-28,21:11:06.000,271,11060852,3924,0,1759093865,13151.365659030002,29451.055709969994,53311.49979888001 2025-09-28,21:11:07.000,271,11060747,4285,0,1759093866,13151.284823310001,29450.766695640006,53311.54870872001 2025-09-28,21:11:08.000,271,11060904,4004,0,1759093867,13151.446494750002,29451.16144692,53311.61857992001 2025-09-28,21:11:09.000,271,11060804,4045,0,1759093868,13151.412813199997,30373.540107420005,53311.53473448 2025-09-28,21:11:10.000,271,11060759,4645,0,1759093869,13151.480176299992,30834.856322010004,53311.44390192 2025-09-28,21:11:11.000,271,11060815,4485,0,1759093870,13151.655320359998,24376.915707720007,53311.5417216 2025-09-28,21:11:12.000,271,11061088,4004,0,1759093871,13151.527330470002,29912.393071950006,53311.56268296 2025-09-28,21:11:13.000,271,11061120,3924,0,1759093872,13151.614902499998,23454.325573320006,53311.63954128 2025-09-28,21:11:14.000,271,11061072,3885,0,1759093873,13151.621638809993,29450.957022150003,53311.69543824001 2025-09-28,21:11:15.000,271,11060773,4485,0,1759093874,13151.763101319993,29450.752597380008,53311.681464 2025-09-28,21:11:16.000,271,11060965,4165,0,1759093875,13151.796782869998,31295.89762053,53311.61857992001 2025-09-28,21:11:17.000,271,11060899,4004,0,1759093876,13151.843937039994,26222.067779999998,53311.674476880005 2025-09-28,21:11:18.000,271,11060982,3845,0,1759093877,13151.796782869998,31296.19368399,53311.63954128 2025-09-28,21:11:19.000,271,11060964,3405,0,1759093878,13151.91130013999,32218.586442750006,53311.7513352 2025-09-28,21:11:20.000,271,11060982,3605,0,1759093879,13151.99213585999,33141.21887193,53311.68845112 2025-09-28,21:11:21.000,271,11060908,3765,0,1759093880,13152.05276264999,23454.424261139997,53311.71639960001 2025-09-28,21:11:22.000,271,11060859,4205,0,1759093881,13152.05949896,28989.760642769994,53311.772296560004 2025-09-28,21:11:23.000,271,11060940,3965,0,1759093882,13152.17401622999,33141.25411758,53311.68845112 2025-09-28,21:11:24.000,271,11061051,4485,0,1759093883,13152.25485194999,23454.38901549,53311.73037384 2025-09-28,21:11:25.000,271,11061057,4325,0,1759093884,13152.29526980999,32218.692179699996,53311.70242536 2025-09-28,21:11:26.000,271,11060870,4004,0,1759093885,13152.349160289996,31757.573340749994,53311.737360959996 2025-09-28,21:11:27.000,271,11061000,3645,0,1759093886,13152.355896599991,28528.86032685,53311.793257920006 2025-09-28,21:11:28.000,271,11060930,4045,0,1759093887,13152.497359109992,27144.65086527,53311.86312912001 2025-09-28,21:11:29.000,271,11060949,4405,0,1759093888,13152.416523389991,28989.788839290006,53311.856142 2025-09-28,21:11:30.000,271,11060898,3965,0,1759093889,13152.551249589997,28067.325589230008,53311.960948800006 2025-09-28,21:11:31.000,271,11061084,4004,0,1759093890,13152.706184720002,34524.99128745,53312.01684576 2025-09-28,21:11:32.000,271,11060896,3885,0,1759093891,13152.739866269992,26221.976141310006,53311.960948800006 2025-09-28,21:11:33.000,271,11060795,4485,0,1759093892,13152.665766860002,27144.686110919996,53312.0657556 2025-09-28,21:11:34.000,271,11060772,3924,0,1759093893,13152.975637119998,27605.685114659995,53312.03082000001 2025-09-28,21:11:35.000,271,11060745,4405,0,1759093894,13152.941955569993,27144.33365442,53312.107678320004 2025-09-28,21:11:36.000,271,11060777,4285,0,1759093895,13152.935219259998,23915.22588924,53312.21947224001 2025-09-28,21:11:37.000,271,11060973,4285,0,1759093896,13152.989109739989,25299.463547339998,53312.05178136001 2025-09-28,21:11:38.000,271,11060805,4565,0,1759093897,13153.083418079994,26222.06073087,53312.23344648 2025-09-28,21:11:39.000,271,11060850,3685,0,1759093898,13153.164253799994,29912.245040220005,53312.19851088001 2025-09-28,21:11:40.000,271,11061085,4485,0,1759093899,13153.25856214,31295.975160960006,53312.17056240001 2025-09-28,21:11:41.000,271,11061188,3845,0,1759093900,13153.42023358,30373.624696979998,53312.3103048 2025-09-28,21:11:42.000,271,11061177,4325,0,1759093901,13153.386552029995,30373.497812639995,53312.32427904 2025-09-28,21:11:43.000,271,11060860,3645,0,1759093902,13153.35960679,25760.455501949997,53312.30331768 2025-09-28,21:11:44.000,271,11061014,3685,0,1759093903,13153.54148716,28528.338691230005,53312.33126616 2025-09-28,21:11:45.000,271,11061037,4125,0,1759093904,13153.467387749995,31757.3266212,53312.45703432001 2025-09-28,21:11:46.000,271,11061020,3565,0,1759093905,13153.53475084999,26683.109078520007,53312.408124479996 2025-09-28,21:11:47.000,271,11060742,3924,0,1759093906,13153.62232288,23915.571296609996,53312.25440784 2025-09-28,21:11:48.000,271,11060939,4165,0,1759093907,13153.682949670001,25760.342715870007,53312.62472520001 2025-09-28,21:11:49.000,271,11060778,3845,0,1759093908,13153.750312769997,25299.308466479997,53312.56882824 2025-09-28,21:11:50.000,271,11060807,4565,0,1759093909,13153.837884799992,28067.212803150003,53312.45703432001 2025-09-28,21:11:51.000,271,11061056,3804,0,1759093910,13153.831148489997,26221.87040436,53312.42908584 2025-09-28,21:11:52.000,271,11061226,4165,0,1759093911,13153.783994320002,28528.24705254,53312.59677672 2025-09-28,21:11:53.000,271,11061186,4125,0,1759093912,13153.925456830002,28989.556217999998,53312.64568656 2025-09-28,21:11:54.000,271,11060964,4045,0,1759093913,13154.026501480002,28989.485726700004,53312.53389264001 2025-09-28,21:11:55.000,271,11060837,4565,0,1759093914,13154.093864579998,28989.37294062,53312.5199184 2025-09-28,21:11:56.000,271,11060901,4245,0,1759093915,13154.114073509998,27144.15742617,53312.67363504001 2025-09-28,21:11:57.000,271,11060876,3645,0,1759093916,13154.208381849989,31756.938919049993,53312.70158352001 2025-09-28,21:11:58.000,271,11060884,3965,0,1759093917,13154.167963989988,32679.754625610003,53312.55485400001 2025-09-28,21:11:59.000,271,11060884,4125,0,1759093918,13154.34984435999,30373.13830701,53312.49895704 2025-09-28,21:12:00.000,271,11060900,3924,0,1759093919,13154.34984435999,28066.860346650006,53312.72254488001 2025-09-28,21:12:01.000,271,11060841,4365,0,1759093920,13154.322899119994,30373.159454399996,53312.70158352001 2025-09-28,21:12:02.000,271,11061067,4445,0,1759093921,13154.343108049994,30372.95502963,53312.63869944 2025-09-28,21:12:03.000,271,11061021,4405,0,1759093922,13154.43068007999,32679.331677809998,53312.81337744 2025-09-28,21:12:04.000,271,11060889,4365,0,1759093923,13154.45088900999,26221.475653080008,53312.743506239996 2025-09-28,21:12:05.000,271,11060914,3924,0,1759093924,13154.49130686999,33140.408221980004,53312.90421 2025-09-28,21:12:06.000,271,11061036,3885,0,1759093925,13154.57214258999,30372.81404703,53312.84132592001 2025-09-28,21:12:07.000,271,11060959,4365,0,1759093926,13154.545197349995,30372.736506600006,53312.84132592001 2025-09-28,21:12:08.000,271,11060870,4085,0,1759093927,13154.63950569,25760.039603280005,53312.848313040005 2025-09-28,21:12:09.000,271,11060929,4365,0,1759093928,13154.706868789995,28066.500841019995,53312.82036456001 2025-09-28,21:12:10.000,271,11060904,3725,0,1759093929,13154.76075927,27143.656937940003,53312.89023576001 2025-09-28,21:12:11.000,271,11060842,3685,0,1759093930,13154.76075927,29449.998340470003,53312.82036456001 2025-09-28,21:12:12.000,271,11060968,3725,0,1759093931,13154.73381402999,26221.172540490006,53312.82036456001 2025-09-28,21:12:13.000,271,11060938,3645,0,1759093932,13154.828122369996,34524.131293590006,53312.92517136 2025-09-28,21:12:14.000,271,11060923,4085,0,1759093933,13154.834858679991,28527.499844759994,53312.799403200006 2025-09-28,21:12:15.000,271,11060941,4645,0,1759093934,13154.922430710001,26682.347772480003,53312.86228728 2025-09-28,21:12:16.000,271,11060953,4605,0,1759093935,13154.908958089996,28527.42230433,53312.91818424001 2025-09-28,21:12:17.000,271,11060906,3645,0,1759093936,13154.908958089996,32678.83118958,53312.80639032 2025-09-28,21:12:18.000,271,11061087,4565,0,1759093937,13154.868540229996,32678.598568290006,53312.85530016 2025-09-28,21:12:19.000,271,11060943,4325,0,1759093938,13154.969584879997,26682.277281179995,53312.9740812 2025-09-28,21:12:20.000,271,11060887,4525,0,1759093939,13154.922430710001,32678.619715680004,53312.98106832 2025-09-28,21:12:21.000,271,11061047,4405,0,1759093940,13155.030211669997,32217.416287169995,53312.995042560004 2025-09-28,21:12:22.000,271,11060958,4004,0,1759093941,13155.070629529997,34062.25819773,53313.10683648001 2025-09-28,21:12:23.000,271,11060867,4445,0,1759093942,13154.888749159996,29449.765719179995,53312.98805544001 2025-09-28,21:12:24.000,271,11060888,3924,0,1759093943,13155.070629529997,29449.462606589994,53313.02997816 2025-09-28,21:12:25.000,271,11060958,4165,0,1759093944,13154.989793809997,28988.371964160004,53312.9740812 2025-09-28,21:12:26.000,271,11060848,3965,0,1759093945,13155.030211669997,31755.994335630006,53313.0439524 2025-09-28,21:12:27.000,271,11060982,3845,0,1759093946,13155.097574769992,30372.116183160004,53312.98805544001 2025-09-28,21:12:28.000,271,11060977,4285,0,1759093947,13155.124520010002,27604.430369520007,53312.98106832 2025-09-28,21:12:29.000,271,11061039,4285,0,1759093948,13155.063893220002,28988.357865900005,53313.14177208 2025-09-28,21:12:30.000,271,11060975,4805,0,1759093949,13155.117783699992,28988.329669380008,53313.07190088 2025-09-28,21:12:31.000,271,11060903,4685,0,1759093950,13155.124520010002,29449.490803110006,53313.09984936 2025-09-28,21:12:32.000,271,11060913,4165,0,1759093951,13155.137992629992,29910.70832988,53313.113823600004 2025-09-28,21:12:33.000,271,11060960,3645,0,1759093952,13155.131256319997,28526.928865230002,53313.07190088 2025-09-28,21:12:34.000,271,11060822,3845,0,1759093953,13155.111047389997,28988.160490259994,53313.12081072 2025-09-28,21:12:35.000,271,11060884,3725,0,1759093954,13155.084102150002,27143.156449710004,53313.134784960006 2025-09-28,21:12:36.000,271,11060846,3725,0,1759093955,13155.191883109997,30372.221920109994,53313.14177208 2025-09-28,21:12:37.000,271,11060920,4004,0,1759093956,13155.178410489993,30833.47469253,53313.1487592 2025-09-28,21:12:38.000,271,11060829,4325,0,1759093957,13155.185146800002,24836.963078910005,53313.2186304 2025-09-28,21:12:39.000,271,11060824,3885,0,1759093958,13155.171674179997,30833.481741659998,53313.09984936 2025-09-28,21:12:40.000,271,11060799,4125,0,1759093959,13155.111047389997,27604.691187329998,53313.29548872001 2025-09-28,21:12:41.000,271,11060823,4525,0,1759093960,13155.124520010002,30372.341755319998,53313.07190088 2025-09-28,21:12:42.000,271,11060792,3845,0,1759093961,13155.057156909992,28527.231977820004,53313.14177208 2025-09-28,21:12:43.000,271,11060774,3885,0,1759093962,13155.043684290002,30833.869443810006,53313.16972056 2025-09-28,21:12:44.000,271,11060926,3765,0,1759093963,13155.077365839992,28066.077893220005,53313.2186304 2025-09-28,21:12:45.000,271,11060834,4325,0,1759093964,13154.996530119992,25759.743539820003,53313.281514480004 2025-09-28,21:12:46.000,271,11060891,4525,0,1759093965,13155.050420599997,23453.373940770005,53313.302475840006 2025-09-28,21:12:47.000,271,11061007,4325,0,1759093966,13155.036947979992,28988.794911959994,53313.27452736001 2025-09-28,21:12:48.000,271,11060872,3965,0,1759093967,13154.989793809997,32679.15544956,53313.31645008 2025-09-28,21:12:49.000,271,11060952,4045,0,1759093968,13154.962848570001,28066.423300590002,53313.23959176 2025-09-28,21:12:50.000,271,11060636,3804,0,1759093969,13154.969584879997,28066.62772536,53313.31645008 2025-09-28,21:12:51.000,271,11061103,4525,0,1759093970,13155.003266430002,30372.757653990004,53313.24657888 2025-09-28,21:12:52.000,271,11061006,4125,0,1759093971,13154.774231889991,33601.88656656,53313.21164328 2025-09-28,21:12:53.000,271,11061031,4125,0,1759093972,13154.868540229996,32679.45151302,53313.26754024 2025-09-28,21:12:54.000,271,11060757,4645,0,1759093973,13154.787704509996,33602.020500030005,53313.34439856001 2025-09-28,21:12:55.000,271,11060892,3804,0,1759093974,13154.727077719996,29912.040615449994,53313.2885016 2025-09-28,21:12:56.000,271,11061020,3924,0,1759093975,13154.65971462,32679.62069214,53313.162733440004 2025-09-28,21:12:57.000,271,11060897,4245,0,1759093976,13154.70013248,26683.35579807,53313.22561752001 2025-09-28,21:12:58.000,271,11060806,3965,0,1759093977,13154.73381402999,26221.983190440005,53313.232604640005 2025-09-28,21:12:59.000,271,11061036,3685,0,1759093978,13154.686659859995,29451.00636606,53313.36535992 2025-09-28,21:13:00.000,271,11060976,3685,0,1759093979,13154.61256044999,28989.8381832,53313.31645008 2025-09-28,21:13:01.000,271,11060812,3685,0,1759093980,13154.67992355,26683.51087893,53313.281514480004 2025-09-28,21:13:02.000,271,11060840,3725,0,1759093981,13154.59235151999,25760.927793659997,53313.30946296 2025-09-28,21:13:03.000,271,11060961,4125,0,1759093982,13154.666450929995,26683.609566750005,53313.26754024 2025-09-28,21:13:04.000,271,11060939,4125,0,1759093983,13154.57214258999,28067.508866610005,53313.16972056 2025-09-28,21:13:05.000,271,11060955,3845,0,1759093984,13154.53172472999,31757.693175959997,53313.19766904 2025-09-28,21:13:06.000,271,11060856,3804,0,1759093985,13154.57214258999,26222.413187369995,53313.14177208 2025-09-28,21:13:07.000,271,11060893,4445,0,1759093986,13154.53172472999,26683.80694239,53313.25356600001 2025-09-28,21:13:08.000,271,11061001,4285,0,1759093987,13154.47109793999,28990.33867143,53313.22561752001 2025-09-28,21:13:09.000,271,11060879,4445,0,1759093988,13154.464361629995,21148.51285554,53313.26055312 2025-09-28,21:13:10.000,271,11060977,4245,0,1759093989,13154.356580669999,30835.53303849,53313.16972056 2025-09-28,21:13:11.000,271,11061016,3765,0,1759093990,13154.41720746,24377.669964629997,53313.29548872001 2025-09-28,21:13:12.000,271,11060936,4045,0,1759093991,13154.363316979994,29451.838163399996,53313.31645008 2025-09-28,21:13:13.000,271,11061033,4405,0,1759093992,13154.343108049994,30835.70221761,53313.162733440004 2025-09-28,21:13:14.000,271,11060938,3845,0,1759093993,13154.302690189994,31297.046628719996,53313.1487592 2025-09-28,21:13:15.000,271,11060808,3804,0,1759093994,13154.289217569989,25761.583362749996,53313.302475840006 2025-09-28,21:13:16.000,271,11061008,4045,0,1759093995,13154.295953879999,31758.454482,53313.24657888 2025-09-28,21:13:17.000,271,11060971,4205,0,1759093996,13154.309426499989,27606.862319370004,53313.24657888 2025-09-28,21:13:18.000,271,11061049,4445,0,1759093997,13154.201645539993,31297.138267410002,53313.19766904 2025-09-28,21:13:19.000,271,11060909,4365,0,1759093998,13154.269008639989,31758.348745049996,53313.26055312 2025-09-28,21:13:20.000,271,11060882,4165,0,1759093999,13154.154491369998,31297.0184322,53313.24657888 2025-09-28,21:13:21.000,271,11060840,3885,0,1759094000,13154.174700299998,24839.120112689998,53313.162733440004 2025-09-28,21:13:22.000,271,11061121,4405,0,1759094001,13154.201645539993,33142.121160569994,53313.0439524 2025-09-28,21:13:23.000,271,11060975,4365,0,1759094002,13154.141018749993,28068.03050223,53313.232604640005 2025-09-28,21:13:24.000,271,11061025,4645,0,1759094003,13154.167963989988,25300.295344679995,53313.183694800005 2025-09-28,21:13:25.000,271,11060886,3765,0,1759094004,13154.039974099993,31758.221860710008,53313.24657888 2025-09-28,21:13:26.000,271,11060931,4125,0,1759094005,13154.073655649998,31758.355794179995,53313.21164328 2025-09-28,21:13:27.000,271,11060991,4365,0,1759094006,13154.026501480002,34064.697196709996,53313.20465616001 2025-09-28,21:13:28.000,271,11060876,3485,0,1759094007,13154.087128269988,26684.166448019998,53313.113823600004 2025-09-28,21:13:29.000,271,11061002,3565,0,1759094008,13153.911984209997,30835.807954560005,53313.21164328 2025-09-28,21:13:30.000,271,11060971,4405,0,1759094009,13153.905247900002,34064.78178627,53313.16972056 2025-09-28,21:13:31.000,271,11060892,3645,0,1759094010,13153.891775279997,30374.526985620003,53313.16972056 2025-09-28,21:13:32.000,271,11060969,4165,0,1759094011,13153.837884799992,28529.19163596,53313.09286224 2025-09-28,21:13:33.000,271,11060973,4485,0,1759094012,13153.844621110002,29451.859310789994,53313.26754024 2025-09-28,21:13:34.000,271,11061030,4004,0,1759094013,13153.831148489997,26222.934822990006,53313.26754024 2025-09-28,21:13:35.000,271,11061008,4004,0,1759094014,13153.810939559997,31758.383990700007,53313.113823600004 2025-09-28,21:13:36.000,271,11060988,4045,0,1759094015,13153.797466939992,26684.215791929993,53313.17670768001 2025-09-28,21:13:37.000,271,11060993,4004,0,1759094016,13153.716631219992,32219.664959639995,53313.08587512001 2025-09-28,21:13:38.000,271,11060958,4004,0,1759094017,13153.608850259996,30374.22387303,53313.09984936 2025-09-28,21:13:39.000,271,11060974,4045,0,1759094018,13153.55495977999,30374.336659110006,53313.21164328 2025-09-28,21:13:40.000,271,11061125,4405,0,1759094019,13153.49433298999,29913.020444520007,53313.12081072 2025-09-28,21:13:41.000,271,11060968,4125,0,1759094020,13153.54148716,31758.221860710008,53313.0439524 2025-09-28,21:13:42.000,271,11061036,4045,0,1759094021,13153.27877107,26222.927773860007,53313.02299104 2025-09-28,21:13:43.000,271,11060931,4004,0,1759094022,13153.305716309995,36371.116139670004,53312.967094080006 2025-09-28,21:13:44.000,271,11060894,3965,0,1759094023,13153.184462729994,28990.50080142,53313.17670768001 2025-09-28,21:13:45.000,271,11060815,4485,0,1759094024,13153.245089519995,29451.817016009998,53313.078888 2025-09-28,21:13:46.000,271,11060738,3965,0,1759094025,13153.184462729994,31297.124169150004,53313.05093952 2025-09-28,21:13:47.000,271,11060953,4405,0,1759094026,13153.063209149994,25300.316492070007,53313.02299104 2025-09-28,21:13:48.000,271,11060908,3965,0,1759094027,13153.076681769999,27606.798877199995,53312.9740812 2025-09-28,21:13:49.000,271,11060918,3885,0,1759094028,13152.975637119998,34526.161443029996,53313.113823600004 2025-09-28,21:13:50.000,271,11060952,3565,0,1759094029,13152.874592469998,31758.221860710008,53312.96010696001 2025-09-28,21:13:51.000,271,11060895,4085,0,1759094030,13152.834174609998,27606.615599819997,53312.911197119996 2025-09-28,21:13:52.000,271,11060985,3965,0,1759094031,13152.760075199993,30374.371904760003,53312.98805544001 2025-09-28,21:13:53.000,271,11060909,4004,0,1759094032,13152.659030549992,32219.516927909994,53312.90421 2025-09-28,21:13:54.000,271,11060921,4325,0,1759094033,13152.584931140002,29451.683082539996,53312.79241608001 2025-09-28,21:13:55.000,271,11060938,3924,0,1759094034,13152.531040659997,30835.52598936,53312.78542896 2025-09-28,21:13:56.000,271,11060912,3685,0,1759094035,13152.490622799996,28529.325569430002,53312.71555776 2025-09-28,21:13:57.000,271,11060996,4004,0,1759094036,13152.477150179991,29912.907658440003,53312.778441840004 2025-09-28,21:13:58.000,271,11060825,4165,0,1759094037,13152.31547873999,33603.33868734,53312.70158352001 2025-09-28,21:13:59.000,271,11060999,4485,0,1759094038,13152.355896599991,33603.38803125,53312.81337744 2025-09-28,21:14:00.000,271,11060933,4565,0,1759094039,13152.15380729999,30835.53303849,53312.8343388 2025-09-28,21:14:01.000,271,11060968,3845,0,1759094040,13152.09991682,22993.968040410007,53312.77145472001 2025-09-28,21:14:02.000,271,11060817,4125,0,1759094041,13152.03929003,28529.064751619997,53312.848313040005 2025-09-28,21:14:03.000,271,11061012,4004,0,1759094042,13152.11338943999,30835.772708909994,53312.68760928 2025-09-28,21:14:04.000,271,11060926,4045,0,1759094043,13151.944981689994,31297.025481329998,53312.59677672 2025-09-28,21:14:05.000,271,11060667,4405,0,1759094044,13151.870882279989,30835.84320021,53312.73651912 2025-09-28,21:14:06.000,271,11060982,3965,0,1759094045,13151.89109120999,24377.747505060004,53312.680622160005 2025-09-28,21:14:07.000,271,11060961,4205,0,1759094046,13151.823728109994,29913.196672770006,53312.50594416001 2025-09-28,21:14:08.000,271,11060805,4325,0,1759094047,13151.803519179994,26222.8431843,53312.610750960004 2025-09-28,21:14:09.000,271,11060555,4365,0,1759094048,13151.695738219998,31297.215807839995,53312.41511160001 2025-09-28,21:14:10.000,271,11060935,4285,0,1759094049,13151.635111429998,31758.553169820007,53312.54087976 2025-09-28,21:14:11.000,271,11060901,4445,0,1759094050,13151.635111429998,27606.7283859,53312.464021440006 2025-09-28,21:14:12.000,271,11060880,3924,0,1759094051,13151.682265599993,33142.255094039996,53312.5897896 2025-09-28,21:14:13.000,271,11060995,4365,0,1759094052,13151.554275709997,30374.611575179995,53312.48498280001 2025-09-28,21:14:14.000,271,11060984,4165,0,1759094053,13151.547539400002,31297.48367478,53312.41511160001 2025-09-28,21:14:15.000,271,11061006,4125,0,1759094054,13151.419549509992,26684.434314960003,53312.49196992 2025-09-28,21:14:16.000,271,11060913,3924,0,1759094055,13151.473439989997,27606.75658242,53312.42209872 2025-09-28,21:14:17.000,271,11060899,4525,0,1759094056,13151.372395339997,23455.298353260005,53312.345240400005 2025-09-28,21:14:18.000,271,11060779,3965,0,1759094057,13151.372395339997,29913.40109754,53312.36620176001 2025-09-28,21:14:19.000,271,11060915,4125,0,1759094058,13151.331977479997,27145.398073050004,53312.26838208001 2025-09-28,21:14:20.000,271,11060982,3325,0,1759094059,13151.190514969996,25300.40813076,53312.32427904 2025-09-28,21:14:21.000,271,11060992,3525,0,1759094060,13151.271350689996,34987.44241197,53312.21947224001 2025-09-28,21:14:22.000,271,11061037,4285,0,1759094061,13151.20398759,28068.079846139997,53312.226459360005 2025-09-28,21:14:23.000,271,11060771,4405,0,1759094062,13151.18377866,30374.646820830007,53312.240433599996 2025-09-28,21:14:24.000,271,11061109,4325,0,1759094063,13151.230932829996,28990.289327520004,53312.18453664 2025-09-28,21:14:25.000,271,11060931,4485,0,1759094064,13151.07599769999,29913.034542780006,53312.36620176001 2025-09-28,21:14:26.000,271,11061155,4205,0,1759094065,13150.97495304999,27145.376925660006,53312.02383288 2025-09-28,21:14:27.000,271,11060783,4085,0,1759094066,13151.02210722,27145.391023920005,53312.11466544 2025-09-28,21:14:28.000,271,11060893,4525,0,1759094067,13151.10294294,30835.610578919994,53312.24742072001 2025-09-28,21:14:29.000,271,11060904,3965,0,1759094068,13151.05578876999,27606.531010260005,53311.89806472 2025-09-28,21:14:30.000,271,11060793,4405,0,1759094069,13151.089470319996,27606.453469829998,53312.19152376 2025-09-28,21:14:31.000,271,11061012,3965,0,1759094070,13151.04231615,28990.48670316,53311.98191016001 2025-09-28,21:14:32.000,271,11060920,3885,0,1759094071,13151.069261389996,29451.408166470006,53312.02383288 2025-09-28,21:14:33.000,271,11060914,4045,0,1759094072,13151.049052459995,33603.04967301,53311.98191016001 2025-09-28,21:14:34.000,271,11061103,4485,0,1759094073,13151.07599769999,29451.612591240002,53311.891077600005 2025-09-28,21:14:35.000,271,11060693,4325,0,1759094074,13150.95474411999,28990.084902749993,53311.891077600005 2025-09-28,21:14:36.000,271,11060904,3965,0,1759094075,13150.988425669995,28067.318540099994,53311.77928368 2025-09-28,21:14:37.000,271,11060786,3765,0,1759094076,13150.96148043,26683.708254569996,53311.94697456 2025-09-28,21:14:38.000,271,11061152,4245,0,1759094077,13150.988425669995,31757.728421609994,53311.84915488 2025-09-28,21:14:39.000,271,11061028,3924,0,1759094078,13150.99516197999,28989.901625369996,53311.8212064 2025-09-28,21:14:40.000,271,11061220,4245,0,1759094079,13151.05578876999,31296.34876485,53311.80024504 2025-09-28,21:14:41.000,271,11060928,3845,0,1759094080,13151.07599769999,28067.26919619,53311.68845112 2025-09-28,21:14:42.000,271,11060980,3965,0,1759094081,13151.008634599995,29912.512907159995,53311.70941248 2025-09-28,21:14:43.000,271,11060870,3525,0,1759094082,13151.08273401,28989.732446249996,53311.54870872001 2025-09-28,21:14:44.000,271,11060909,4365,0,1759094083,13150.96148043,28528.493772090005,53311.77928368 2025-09-28,21:14:45.000,271,11060949,4485,0,1759094084,13151.008634599995,28989.922772759994,53311.61857992001 2025-09-28,21:14:46.000,271,11060979,4365,0,1759094085,13150.968216739995,28989.570316259997,53311.65351552 2025-09-28,21:14:47.000,271,11060985,4325,0,1759094086,13151.09620662999,32679.93790299,53311.604605680004 2025-09-28,21:14:48.000,271,11060807,4125,0,1759094087,13151.049052459995,28528.366887750002,53311.66050264 2025-09-28,21:14:49.000,271,11060782,3685,0,1759094088,13150.99516197999,29450.84423607,53311.63954128 2025-09-28,21:14:50.000,271,11060830,3485,0,1759094089,13151.09620662999,32679.761674740002,53311.58364432 2025-09-28,21:14:51.000,271,11060732,4004,0,1759094090,13150.98168936,30373.159454399996,53311.54870872001 2025-09-28,21:14:52.000,271,11060983,4565,0,1759094091,13151.06252508,32679.719379960006,53311.6115928 2025-09-28,21:14:53.000,271,11060899,4485,0,1759094092,13151.05578876999,27605.515935539996,53311.6115928 2025-09-28,21:14:54.000,271,11060802,3965,0,1759094093,13151.089470319996,29912.026517189996,53311.57665720001 2025-09-28,21:14:55.000,271,11060939,4525,0,1759094094,13151.11641555999,31756.896624269997,53311.4718504 2025-09-28,21:14:56.000,271,11060895,4125,0,1759094095,13151.05578876999,25298.95600998,53311.35306936 2025-09-28,21:14:57.000,271,11060932,3765,0,1759094096,13151.156833419991,30834.306489869996,53311.44390192 2025-09-28,21:14:58.000,271,11060818,3845,0,1759094097,13151.089470319996,25760.173536750008,53311.436914800004 2025-09-28,21:14:59.000,271,11060862,4125,0,1759094098,13151.18377866,28989.126221069993,53311.49281176 2025-09-28,21:15:00.000,271,11060881,4365,0,1759094099,13151.264614380001,28066.46559537,53311.52774736001 2025-09-28,21:15:01.000,271,11060689,4365,0,1759094100,13151.379131649992,28066.507890149995,53311.46486328 2025-09-28,21:15:02.000,271,11060784,4045,0,1759094101,13151.385867960002,26221.320572220007,53311.44390192 2025-09-28,21:15:03.000,271,11060746,4085,0,1759094102,13151.379131649992,28989.154417590005,53311.52076024 2025-09-28,21:15:04.000,271,11061187,4565,0,1759094103,13151.338713789992,30834.031573800006,53311.32512088 2025-09-28,21:15:05.000,271,11060932,4165,0,1759094104,13151.473439989997,28066.416251460003,53311.33210800001 2025-09-28,21:15:06.000,271,11060885,4485,0,1759094105,13151.554275709997,28066.395104070005,53311.16441712001 2025-09-28,21:15:07.000,271,11061133,4485,0,1759094106,13151.554275709997,28988.88655065,53311.171404240005 2025-09-28,21:15:08.000,271,11060884,3725,0,1759094107,13151.621638809993,30834.130261619997,53311.269223920004 2025-09-28,21:15:09.000,271,11060891,4325,0,1759094108,13151.635111429998,27143.593495769994,53311.17839136 2025-09-28,21:15:10.000,271,11060688,3405,0,1759094109,13151.729419769988,25760.004357629994,53311.13646864 2025-09-28,21:15:11.000,271,11060856,3444,0,1759094110,13151.682265599993,27143.663987070002,53311.12948152 2025-09-28,21:15:12.000,271,11060860,3645,0,1759094111,13151.843937039994,26221.06680354,53311.101533040004 2025-09-28,21:15:13.000,271,11060900,3565,0,1759094112,13151.864145969994,31294.981233629995,53311.11550728001 2025-09-28,21:15:14.000,271,11060976,3605,0,1759094113,13151.924772759994,30834.186654660007,53311.03166184 2025-09-28,21:15:15.000,271,11060974,3725,0,1759094114,13151.965190619994,27604.937906880004,53311.11550728001 2025-09-28,21:15:16.000,271,11060811,4205,0,1759094115,13152.05949896,32217.67710498,53311.101533040004 2025-09-28,21:15:17.000,271,11060906,3685,0,1759094116,13152.09318050999,28527.365911290006,53311.14345576001 2025-09-28,21:15:18.000,271,11060979,4245,0,1759094117,13152.13359836999,34062.75163683,53311.08057168 2025-09-28,21:15:19.000,271,11060743,4445,0,1759094118,13152.187488849995,28988.73146979,53311.19935272 2025-09-28,21:15:20.000,271,11060780,3965,0,1759094119,13152.207697779995,26221.109098319997,53311.04563608001 2025-09-28,21:15:21.000,271,11060962,3965,0,1759094120,13152.25485194999,30372.595524000004,53311.16441712001 2025-09-28,21:15:22.000,271,11061042,4085,0,1759094121,13152.349160289996,32678.732501759994,53310.96179064 2025-09-28,21:15:23.000,271,11060820,3885,0,1759094122,13152.33568766999,27143.53710273,53310.99672624001 2025-09-28,21:15:24.000,271,11060974,4165,0,1759094123,13152.490622799996,31756.248104309998,53310.96179064 2025-09-28,21:15:25.000,271,11060876,3885,0,1759094124,13152.490622799996,31756.290399089994,53311.03864896 2025-09-28,21:15:26.000,271,11060998,3845,0,1759094125,13152.557985899992,28988.343767640006,53311.10852016 2025-09-28,21:15:27.000,271,11061140,4165,0,1759094126,13152.632085309997,27143.424316649995,53311.01070048 2025-09-28,21:15:28.000,271,11060968,3885,0,1759094127,13152.611876379997,31294.699268430006,53311.01070048 2025-09-28,21:15:29.000,271,11060869,4405,0,1759094128,13152.800493059993,28527.231977820004,53311.003713360005 2025-09-28,21:15:30.000,271,11060850,3924,0,1759094129,13152.847647230003,31294.797956249997,53311.04563608001 2025-09-28,21:15:31.000,271,11060961,4405,0,1759094130,13152.921746639993,29449.659982230005,53311.05961032 2025-09-28,21:15:32.000,271,11060929,4245,0,1759094131,13153.022791289994,28527.069847830004,53311.0176876 2025-09-28,21:15:33.000,271,11060854,3605,0,1759094132,13152.982373429993,26682.05875815,53310.954803520006 2025-09-28,21:15:34.000,271,11061029,4085,0,1759094133,13153.144044869994,28988.273276339998,53311.122494400006 2025-09-28,21:15:35.000,271,11060915,4085,0,1759094134,13153.15078117999,27604.430369520007,53311.0176876 2025-09-28,21:15:36.000,271,11060895,4165,0,1759094135,13153.21140796999,29910.799968570005,53310.91986792 2025-09-28,21:15:37.000,271,11060916,4125,0,1759094136,13153.245089519995,30833.256169500004,53311.05961032 2025-09-28,21:15:38.000,271,11060853,4125,0,1759094137,13153.35287047999,28988.10409722,53311.05961032 2025-09-28,21:15:39.000,271,11061081,4325,0,1759094138,13153.305716309995,24375.498832590005,53310.94781640001 2025-09-28,21:15:40.000,271,11060897,4205,0,1759094139,13153.35287047999,30833.206825589994,53311.0875588 2025-09-28,21:15:41.000,271,11061020,3645,0,1759094140,13153.42023358,29449.56129441,53311.07358456001 2025-09-28,21:15:42.000,271,11061060,3804,0,1759094141,13153.51454191999,29449.272280079997,53311.052623200005 2025-09-28,21:15:43.000,271,11061020,4045,0,1759094142,13153.548223469996,28065.598552380005,53311.0176876 2025-09-28,21:15:44.000,271,11060895,4605,0,1759094143,13153.595377639991,27604.218895619997,53311.03166184 2025-09-28,21:15:45.000,271,11061062,4085,0,1759094144,13153.635795499991,30833.030597339995,53311.003713360005 2025-09-28,21:15:46.000,271,11061027,3965,0,1759094145,13153.635795499991,31294.262222370002,53310.99672624001 2025-09-28,21:15:48.000,271,11060928,4205,0,1759094147,13153.703158600001,28987.956065489998,53311.08057168 2025-09-28,21:15:49.000,271,11060951,4525,0,1759094148,13153.743576460001,31294.248124110003,53311.066597439996 2025-09-28,21:15:50.000,271,11061062,3924,0,1759094149,13153.790730629997,32216.73252156,53311.10852016 2025-09-28,21:15:51.000,271,11061023,4445,0,1759094150,13153.817675869992,23913.865407150006,53310.9128808 2025-09-28,21:15:52.000,271,11060890,4245,0,1759094151,13153.965874690002,31294.12123977,53311.066597439996 2025-09-28,21:15:53.000,271,11060787,4405,0,1759094152,13153.885038970002,30371.580449279994,53311.05961032 2025-09-28,21:15:54.000,271,11060860,3965,0,1759094153,13153.965874690002,31755.388110450003,53311.08057168 2025-09-28,21:15:55.000,271,11060967,4405,0,1759094154,13154.039974099993,31294.050748470007,53310.98973912 2025-09-28,21:15:56.000,271,11061025,4405,0,1759094155,13154.080391959993,31294.057797600006,53310.97576488001 2025-09-28,21:15:57.000,271,11060976,3645,0,1759094156,13154.141018749993,28526.343787439997,53311.16441712001 2025-09-28,21:15:58.000,271,11061016,3845,0,1759094157,13154.141018749993,28987.681149419994,53311.14345576001 2025-09-28,21:15:59.000,271,11060981,3725,0,1759094158,13154.154491369998,32677.816114860005,53311.066597439996 2025-09-28,21:16:00.000,271,11060954,3605,0,1759094159,13154.235327089998,32677.816114860005,53311.05961032 2025-09-28,21:16:01.000,271,11060928,3485,0,1759094160,13154.32963542999,31755.359913930006,53311.052623200005 2025-09-28,21:16:02.000,271,11060863,4245,0,1759094161,13154.275744949999,28065.274292400005,53311.16441712001 2025-09-28,21:16:03.000,271,11061014,3685,0,1759094162,13154.242063399994,27142.536126270003,53311.03166184 2025-09-28,21:16:04.000,271,11060930,3605,0,1759094163,13154.316162809999,30371.52405624,53311.09454592001 2025-09-28,21:16:05.000,271,11061011,3965,0,1759094164,13154.43068007999,32677.837262250003,53311.101533040004 2025-09-28,21:16:06.000,271,11060957,3885,0,1759094165,13154.336371739999,30371.37602451,53310.96179064 2025-09-28,21:16:07.000,271,11060858,3605,0,1759094166,13154.41720746,35906.5150305,53310.94781640001 2025-09-28,21:16:08.000,271,11060887,4205,0,1759094167,13154.383525909994,32216.464654619995,53310.85698384001 2025-09-28,21:16:09.000,271,11060796,3965,0,1759094168,13154.47109793999,28987.490822909996,53311.052623200005 2025-09-28,21:16:10.000,271,11060801,4485,0,1759094169,13154.41047114999,27142.444487579996,53310.98973912 2025-09-28,21:16:11.000,271,11060975,4485,0,1759094170,13154.53172472999,31293.62780067,53311.052623200005 2025-09-28,21:16:12.000,271,11060701,4405,0,1759094171,13154.47109793999,33138.87151164,53311.052623200005 2025-09-28,21:16:13.000,271,11060828,4004,0,1759094172,13154.45762532,31293.902716740005,53311.09454592001 2025-09-28,21:16:14.000,271,11060931,3965,0,1759094173,13154.47783425,33138.596595569994,53311.01070048 2025-09-28,21:16:15.000,271,11060711,4565,0,1759094174,13154.53172472999,28064.886590249997,53310.99672624001 2025-09-28,21:16:16.000,271,11061027,4485,0,1759094175,13154.43741639,30371.087010179996,53311.01070048 2025-09-28,21:16:17.000,271,11060978,4485,0,1759094176,13154.45762532,28526.040674849995,53311.003713360005 2025-09-28,21:16:18.000,271,11060975,4165,0,1759094177,13154.45088900999,28525.857397469998,53311.07358456001 2025-09-28,21:16:19.000,271,11060757,4285,0,1759094178,13154.423943769994,30371.256189299995,53311.01070048 2025-09-28,21:16:20.000,271,11060918,3645,0,1759094179,13154.464361629995,29448.539170560005,53310.96179064 2025-09-28,21:16:21.000,271,11060913,4525,0,1759094180,13154.41047114999,26680.95204474,53311.07358456001 2025-09-28,21:16:22.000,271,11060945,4285,0,1759094181,13154.39699853,26680.79696388,53311.02467472001 2025-09-28,21:16:23.000,271,11061012,3885,0,1759094182,13154.39026221999,24835.73653029,53311.05961032 2025-09-28,21:16:24.000,271,11060820,3845,0,1759094183,13154.32963542999,32677.421363579997,53310.90589368001 2025-09-28,21:16:25.000,271,11060764,3605,0,1759094184,13154.464361629995,25758.263222520007,53310.8430096 2025-09-28,21:16:26.000,271,11060793,4085,0,1759094185,13154.32963542999,27603.098083949997,53311.0875588 2025-09-28,21:16:27.000,271,11060890,3605,0,1759094186,13154.34984435999,27603.154476990007,53311.0875588 2025-09-28,21:16:28.000,271,11061038,3885,0,1759094187,13154.45088900999,33599.602648440006,53311.07358456001 2025-09-28,21:16:29.000,271,11060853,3965,0,1759094188,13154.343108049994,25757.946011670007,53310.9128808 2025-09-28,21:16:30.000,271,11060938,3565,0,1759094189,13154.316162809999,32215.60466076,53311.171404240005 2025-09-28,21:16:31.000,271,11060970,3565,0,1759094190,13154.383525909994,33138.12430385999,53311.01070048 2025-09-28,21:16:32.000,271,11060927,4125,0,1759094191,13154.269008639989,33599.53215714,53311.01070048 2025-09-28,21:16:33.000,271,11060819,4125,0,1759094192,13154.295953879999,29448.144419279997,53310.90589368001 2025-09-28,21:16:34.000,271,11060919,4445,0,1759094193,13154.262272329994,26680.430409120003,53311.02467472001 2025-09-28,21:16:35.000,271,11060885,4365,0,1759094194,13154.275744949999,28986.694271219996,53311.13646864 2025-09-28,21:16:36.000,271,11060709,4325,0,1759094195,13154.289217569989,25757.889618629997,53311.05961032 2025-09-28,21:16:37.000,271,11060864,4325,0,1759094196,13154.309426499989,30831.634869600006,53311.16441712001 2025-09-28,21:16:38.000,271,11061118,3725,0,1759094197,13154.269008639989,24835.306533359995,53310.96877776 2025-09-28,21:16:39.000,271,11060834,4045,0,1759094198,13154.282481259994,28064.18872638,53310.96179064 2025-09-28,21:16:40.000,271,11060904,4165,0,1759094199,13154.255536019999,33137.87053518,53310.99672624001 2025-09-28,21:16:41.000,271,11060851,4565,0,1759094200,13154.269008639989,27602.773823969997,53310.92685504001 2025-09-28,21:16:42.000,271,11061013,4365,0,1759094201,13154.221854469994,27602.837266140006,53311.10852016 2025-09-28,21:16:43.000,271,11060777,4565,0,1759094202,13154.248799709989,30370.494883260006,53310.97576488001 2025-09-28,21:16:44.000,271,11060835,4485,0,1759094203,13154.275744949999,28064.019547260003,53311.05961032 2025-09-28,21:16:45.000,271,11061126,3885,0,1759094204,13154.181436609993,34982.97326355,53310.92685504001 2025-09-28,21:16:46.000,271,11061154,4405,0,1759094205,13154.120809819993,28525.448547930006,53310.96877776 2025-09-28,21:16:47.000,271,11060956,4125,0,1759094206,13154.167963989988,29447.763766260003,53311.02467472001 2025-09-28,21:16:48.000,271,11061039,4405,0,1759094207,13154.32963542999,30831.55028004,53311.0176876 2025-09-28,21:16:49.000,271,11060745,4325,0,1759094208,13154.087128269988,27602.766774839998,53310.92685504001 2025-09-28,21:16:50.000,271,11060953,4205,0,1759094209,13154.107337199988,27602.935953959997,53310.80108688 2025-09-28,21:16:51.000,271,11060817,4004,0,1759094210,13153.992819929997,31292.99337897,53310.79409976 2025-09-28,21:16:52.000,271,11060971,4085,0,1759094211,13154.100600889993,30831.634869600006,53310.836022480005 2025-09-28,21:16:53.000,271,11060999,4165,0,1759094212,13153.972610999997,27141.60564111,53311.05961032 2025-09-28,21:16:54.000,271,11060848,3285,0,1759094213,13153.952402069997,32215.60466076,53310.92685504001 2025-09-28,21:16:55.000,271,11060943,4125,0,1759094214,13153.844621110002,28064.259217679995,53310.82204824 2025-09-28,21:16:56.000,271,11061006,3685,0,1759094215,13154.039974099993,22990.274296289994,53310.89191944 2025-09-28,21:16:57.000,271,11060917,4045,0,1759094216,13153.932193139997,28525.568383139995,53310.9128808 2025-09-28,21:16:58.000,271,11061003,4365,0,1759094217,13153.938929449992,34521.861473729994,53310.80807400001 2025-09-28,21:16:59.000,271,11060770,3765,0,1759094218,13153.932193139997,28525.568383139995,53311.052623200005 2025-09-28,21:17:00.000,271,11061000,3685,0,1759094219,13153.945665760002,28064.400200279997,53310.836022480005 2025-09-28,21:17:01.000,271,11060907,4485,0,1759094220,13153.932193139997,30370.621767599994,53311.101533040004 2025-09-28,21:17:02.000,271,11060990,4004,0,1759094221,13153.736840149992,30831.966178710005,53310.78012552001 2025-09-28,21:17:03.000,271,11060973,4125,0,1759094222,13153.750312769997,26680.712374320006,53310.99672624001 2025-09-28,21:17:04.000,271,11060759,4525,0,1759094223,13153.723367530001,29909.59456734,53310.94781640001 2025-09-28,21:17:05.000,271,11061171,4285,0,1759094224,13153.743576460001,28525.67412009,53310.94082928 2025-09-28,21:17:06.000,271,11060963,4645,0,1759094225,13153.750312769997,32677.273331849996,53311.03864896 2025-09-28,21:17:07.000,271,11061016,4045,0,1759094226,13153.635795499991,28064.491838970003,53310.85698384001 2025-09-28,21:17:08.000,271,11060843,4004,0,1759094227,13153.757049079992,28525.864446599997,53311.01070048 2025-09-28,21:17:09.000,271,11060940,4165,0,1759094228,13153.703158600001,26219.558289720007,53310.884932320005 2025-09-28,21:17:10.000,271,11060669,4285,0,1759094229,13153.642531810001,31293.430425030005,53311.01070048 2025-09-28,21:17:11.000,271,11060723,4485,0,1759094230,13153.696422289991,27603.40119654,53310.96877776 2025-09-28,21:17:12.000,271,11060871,4365,0,1759094231,13153.629059189996,23913.097051980003,53311.03864896 2025-09-28,21:17:13.000,271,11060958,3885,0,1759094232,13153.615586569991,28525.864446599997,53310.89191944 2025-09-28,21:17:14.000,271,11060742,4004,0,1759094233,13153.575168709991,30832.16355435,53310.94781640001 2025-09-28,21:17:15.000,271,11060832,3924,0,1759094234,13153.669477049996,31293.515014589997,53311.05961032 2025-09-28,21:17:16.000,271,11060885,4565,0,1759094235,13153.736840149992,26219.558289720007,53311.0176876 2025-09-28,21:17:17.000,271,11060956,3885,0,1759094236,13153.608850259996,24374.399168310003,53310.98973912 2025-09-28,21:17:18.000,271,11060926,4004,0,1759094237,13153.689685979996,27142.049736300003,53310.87095808 2025-09-28,21:17:19.000,271,11060927,3924,0,1759094238,13153.62232288,30832.18470174,53310.92685504001 2025-09-28,21:17:20.000,271,11060944,3565,0,1759094239,13153.656004429991,30832.205849129998,53310.982752 2025-09-28,21:17:21.000,271,11060949,4245,0,1759094240,13153.703158600001,26219.579437110006,53311.003713360005 2025-09-28,21:17:22.000,271,11060788,3765,0,1759094241,13153.635795499991,31754.739590490004,53311.003713360005 2025-09-28,21:17:23.000,271,11061048,3525,0,1759094242,13153.730103839996,24835.88456202,53310.982752 2025-09-28,21:17:24.000,271,11060899,3965,0,1759094243,13153.696422289991,25297.158481830003,53310.98973912 2025-09-28,21:17:25.000,271,11060922,3565,0,1759094244,13153.703158600001,30832.18470174,53310.94082928 2025-09-28,21:17:26.000,271,11060894,3645,0,1759094245,13153.656004429991,30371.094059309995,53311.052623200005 2025-09-28,21:17:27.000,271,11060747,4085,0,1759094246,13153.723367530001,29909.806041239994,53311.04563608001 2025-09-28,21:17:28.000,271,11061040,3765,0,1759094247,13153.770521699997,28064.548232009998,53311.05961032 2025-09-28,21:17:29.000,271,11060926,3845,0,1759094248,13153.716631219992,34983.82620828001,53311.18537848 2025-09-28,21:17:30.000,271,11060732,3965,0,1759094249,13153.723367530001,29448.623760119997,53311.0176876 2025-09-28,21:17:31.000,271,11060831,4325,0,1759094250,13153.703158600001,29909.855385150004,53311.066597439996 2025-09-28,21:17:32.000,271,11060901,4485,0,1759094251,13153.703158600001,28526.0054292,53311.20633984 2025-09-28,21:17:33.000,271,11061104,4004,0,1759094252,13153.662740740001,31293.6348498,53311.24826256 2025-09-28,21:17:34.000,271,11060999,4365,0,1759094253,13153.716631219992,31293.571407630006,53311.171404240005 2025-09-28,21:17:35.000,271,11060994,4085,0,1759094254,13153.595377639991,32677.54824792,53311.234288319996 2025-09-28,21:17:36.000,271,11061035,4525,0,1759094255,13153.568432399996,33138.737578169996,53311.2971724 2025-09-28,21:17:37.000,271,11060876,4045,0,1759094256,13153.58190502,32216.344819410006,53311.220314080005 2025-09-28,21:17:38.000,271,11060770,3725,0,1759094257,13153.608850259996,33138.913806419994,53311.24826256 2025-09-28,21:17:39.000,271,11061091,4325,0,1759094258,13153.588641329996,24836.0678394,53311.03864896 2025-09-28,21:17:40.000,271,11060945,4405,0,1759094259,13153.51454191999,24835.955053319994,53311.24127544001 2025-09-28,21:17:41.000,271,11060988,4004,0,1759094260,13153.608850259996,25758.566335109994,53311.290185280006 2025-09-28,21:17:42.000,271,11061055,4405,0,1759094261,13153.53475084999,31755.359913930006,53311.41595344 2025-09-28,21:17:43.000,271,11060907,4165,0,1759094262,13153.447178819995,29910.07390818,53311.269223920004 2025-09-28,21:17:44.000,271,11060727,4405,0,1759094263,13153.52127823,32677.759721819995,53311.24127544001 2025-09-28,21:17:45.000,271,11060865,4645,0,1759094264,13153.47412405999,27603.85938999,53311.36005648001 2025-09-28,21:17:46.000,271,11060928,3645,0,1759094265,13153.487596679995,28064.942983290006,53311.45088904001 2025-09-28,21:17:47.000,271,11060753,4045,0,1759094266,13153.42023358,28526.541163079994,53311.38101784001 2025-09-28,21:17:48.000,271,11060901,4645,0,1759094267,13153.47412405999,31294.022551949995,53311.39499208 2025-09-28,21:17:49.000,271,11060831,4125,0,1759094268,13153.5010693,30832.706337359996,53311.47883752001 2025-09-28,21:17:50.000,271,11060922,3845,0,1759094269,13153.45391512999,25758.707317709996,53311.457876160006 2025-09-28,21:17:51.000,271,11060957,4205,0,1759094270,13153.47412405999,30832.713386489995,53311.36005648001 2025-09-28,21:17:52.000,271,11060944,3765,0,1759094271,13153.44044251,27603.972176070005,53311.39499208 2025-09-28,21:17:53.000,271,11060845,4085,0,1759094272,13153.37307940999,28065.210850229996,53311.39499208 2025-09-28,21:17:54.000,271,11060845,4325,0,1759094273,13153.40002465,21607.397120280002,53311.51377312 2025-09-28,21:17:55.000,271,11060932,3765,0,1759094274,13153.42023358,30371.52405624,53311.56268296 2025-09-28,21:17:56.000,271,11061013,4285,0,1759094275,13153.37307940999,30832.854369089997,53311.47883752001 2025-09-28,21:17:57.000,271,11061000,4085,0,1759094276,13153.39328833999,30371.467663200005,53311.59063144 2025-09-28,21:17:58.000,271,11060986,3804,0,1759094277,13153.33939786,32677.773820079994,53311.625567040006 2025-09-28,21:17:59.000,271,11060999,4445,0,1759094278,13153.33939786,31294.12123977,53311.6115928 2025-09-28,21:18:00.000,271,11061008,3885,0,1759094279,13153.305716309995,27603.795947820006,53311.59761856001 2025-09-28,21:18:01.000,271,11060980,3765,0,1759094280,13153.27203475999,24836.293411560007,53311.57665720001 2025-09-28,21:18:02.000,271,11060982,4004,0,1759094281,13153.285507379995,27603.817095210004,53311.70941248 2025-09-28,21:18:03.000,271,11060911,4325,0,1759094282,13153.27203475999,26681.382041670004,53311.70242536 2025-09-28,21:18:04.000,271,11060885,4365,0,1759094283,13153.245089519995,27142.606617569996,53311.74434808001 2025-09-28,21:18:05.000,271,11060969,4485,0,1759094284,13153.245089519995,30832.81912344,53311.8212064 2025-09-28,21:18:06.000,271,11061033,4125,0,1759094285,13153.245089519995,34061.65197255,53311.78627080001 2025-09-28,21:18:07.000,271,11061065,4485,0,1759094286,13153.23835321,29448.92687271,53311.856142 2025-09-28,21:18:08.000,271,11060749,4405,0,1759094287,13153.23835321,29910.22898904,53311.76530944001 2025-09-28,21:18:09.000,271,11060905,4365,0,1759094288,13153.177726419999,34061.722463850005,53311.89806472 2025-09-28,21:18:10.000,271,11060918,4045,0,1759094289,13153.21140796999,30371.50290885,53311.80024504 2025-09-28,21:18:11.000,271,11060924,3804,0,1759094290,13153.19119903999,24836.35685373,53311.86312912001 2025-09-28,21:18:12.000,271,11060947,4365,0,1759094291,13153.23161689999,32216.605637219996,53311.88409048001 2025-09-28,21:18:13.000,271,11060907,4325,0,1759094292,13153.245089519995,32216.605637219996,53311.80723216 2025-09-28,21:18:14.000,271,11061007,3965,0,1759094293,13153.177726419999,32216.55629331,53311.87011624 2025-09-28,21:18:15.000,271,11061017,4165,0,1759094294,13153.245089519995,26681.339746890008,53311.856142 2025-09-28,21:18:16.000,271,11060953,4004,0,1759094295,13153.29224368999,29910.348824250003,53311.77928368 2025-09-28,21:18:17.000,271,11060918,3485,0,1759094296,13153.33266154999,31294.11419064,53311.856142 2025-09-28,21:18:18.000,271,11060935,4485,0,1759094297,13153.40002465,30371.488810590003,53311.891077600005 2025-09-28,21:18:19.000,271,11060815,4085,0,1759094298,13153.447178819995,28526.562310470006,53311.87011624 2025-09-28,21:18:20.000,271,11060957,4045,0,1759094299,13153.467387749995,29910.320627730005,53311.84915488 2025-09-28,21:18:21.000,271,11060942,3645,0,1759094300,13153.46065144,29449.025560530004,53311.91902608 2025-09-28,21:18:22.000,271,11061030,3845,0,1759094301,13153.595377639991,27142.71235452,53311.91203896001 2025-09-28,21:18:23.000,271,11060836,4004,0,1759094302,13153.548223469996,27142.789894949994,53311.905051839996 2025-09-28,21:18:24.000,271,11060711,4445,0,1759094303,13153.615586569991,28987.864426800006,53311.95396168001 2025-09-28,21:18:25.000,271,11060917,4445,0,1759094304,13153.62232288,33139.371999869996,53311.97492304 2025-09-28,21:18:26.000,271,11060974,4045,0,1759094305,13153.736840149992,29449.201788780003,53311.98191016001 2025-09-28,21:18:27.000,271,11060975,4685,0,1759094306,13153.757049079992,28987.984262009995,53312.04479424 2025-09-28,21:18:28.000,271,11060824,3485,0,1759094307,13153.797466939992,27604.19774823,53312.0657556 2025-09-28,21:18:29.000,271,11061019,4485,0,1759094308,13153.837884799992,34062.10311687,53312.09370408 2025-09-28,21:18:30.000,271,11060845,4365,0,1759094309,13153.871566349997,32217.120223709993,53312.15658816 2025-09-28,21:18:31.000,271,11061007,4645,0,1759094310,13153.938929449992,29449.40621355,53312.107678320004 2025-09-28,21:18:32.000,271,11060814,3885,0,1759094311,13154.019765169993,28065.683141939997,53312.21248512 2025-09-28,21:18:33.000,271,11060862,3804,0,1759094312,13154.006292550002,23914.23901104,53312.177549520005 2025-09-28,21:18:34.000,271,11060957,4445,0,1759094313,13154.080391959993,32678.577420899994,53312.19152376 2025-09-28,21:18:35.000,271,11060941,4445,0,1759094314,13154.141018749993,26682.05170902,53312.26139496 2025-09-28,21:18:36.000,271,11060869,4485,0,1759094315,13154.194909229998,25759.560262440005,53312.25440784 2025-09-28,21:18:37.000,271,11060961,4245,0,1759094316,13154.188172919989,25298.236998720007,53312.26139496 2025-09-28,21:18:38.000,271,11060875,4525,0,1759094317,13154.269008639989,27604.712334719996,53312.275369200004 2025-09-28,21:18:39.000,271,11060998,3325,0,1759094318,13154.32963542999,33601.28739051,53312.30331768 2025-09-28,21:18:40.000,271,11060916,3685,0,1759094319,13154.383525909994,32217.458581950006,53312.296330560006 2025-09-28,21:18:41.000,271,11060973,4004,0,1759094320,13154.43741639,31756.177613010004,53312.42908584 2025-09-28,21:18:42.000,271,11060908,3645,0,1759094321,13154.53846104,30833.672068169995,53312.38716312001 2025-09-28,21:18:43.000,271,11061026,3485,0,1759094322,13154.65971462,34062.69524379,53312.42908584 2025-09-28,21:18:44.000,271,11060905,4165,0,1759094323,13154.67992355,32678.83823871,53312.38716312001 2025-09-28,21:18:45.000,271,11060935,4004,0,1759094324,13154.75402295999,35446.51700322,53312.55485400001 2025-09-28,21:18:46.000,271,11060943,4245,0,1759094325,13154.848331299996,31295.044675800003,53312.53389264001 2025-09-28,21:18:47.000,271,11060948,3565,0,1759094326,13154.882012850001,25759.898620680004,53312.56882824 2025-09-28,21:18:48.000,271,11060913,4045,0,1759094327,13154.983057500001,31756.346792130003,53312.62472520001 2025-09-28,21:18:49.000,271,11060950,3645,0,1759094328,13155.090838459997,30833.841247289994,53312.66664792 2025-09-28,21:18:50.000,271,11060924,3444,0,1759094329,13155.185146800002,25759.708294170006,53312.729532000005 2025-09-28,21:18:51.000,271,11060941,4645,0,1759094330,13155.319872999993,28066.225924950006,53312.67363504001 2025-09-28,21:18:52.000,271,11061004,4004,0,1759094331,13155.447862889989,31295.122216229996,53312.79241608001 2025-09-28,21:18:53.000,271,11060952,3885,0,1759094332,13155.54890753999,31756.339743000004,53312.71555776 2025-09-28,21:18:54.000,271,11060865,4405,0,1759094333,13155.555643849999,30372.581425740005,53312.729532000005 2025-09-28,21:18:55.000,271,11061003,4285,0,1759094334,13155.67016111999,28527.457549979998,53312.77145472001 2025-09-28,21:18:56.000,271,11060913,4645,0,1759094335,13155.71731529,27605.029545569996,53312.93215848 2025-09-28,21:18:57.000,271,11060825,4365,0,1759094336,13155.79141469999,32679.049712609994,53313.00901680001 2025-09-28,21:18:58.000,271,11060881,3965,0,1759094337,13155.91266827999,28066.27526886,53312.95311984 2025-09-28,21:18:59.000,271,11060916,4004,0,1759094338,13155.95308613999,26682.502853340004,53313.02997816 2025-09-28,21:19:00.000,271,11060771,4325,0,1759094339,13156.04065817,30833.855345549993,53313.05093952 2025-09-28,21:19:01.000,271,11060934,3885,0,1759094340,13156.128230199996,25760.025505020007,53312.95311984 2025-09-28,21:19:02.000,271,11060817,4205,0,1759094341,13156.0608671,28066.352809289994,53313.064913760005 2025-09-28,21:19:03.000,271,11060904,4125,0,1759094342,13156.134966509992,28527.661974749994,53313.09286224 2025-09-28,21:19:04.000,271,11060922,4085,0,1759094343,13156.175384369992,29911.688158949997,53313.09286224 2025-09-28,21:19:05.000,271,11060929,4485,0,1759094344,13156.209065919997,27143.83316619,53313.162733440004 2025-09-28,21:19:06.000,271,11060925,4445,0,1759094345,13156.283165330002,31756.797936450006,53313.2186304 2025-09-28,21:19:07.000,271,11060904,3804,0,1759094346,13156.296637949992,29450.3578461,53313.162733440004 2025-09-28,21:19:08.000,271,11060848,4205,0,1759094347,13156.283165330002,31756.755641669995,53313.134784960006 2025-09-28,21:19:09.000,271,11060983,4205,0,1759094348,13156.283165330002,29450.294403930006,53313.19068192 2025-09-28,21:19:10.000,271,11060929,4205,0,1759094349,13156.343792120002,34062.98425812001,53313.25356600001 2025-09-28,21:19:11.000,271,11060833,4045,0,1759094350,13156.431364149998,26682.615639419993,53313.16972056 2025-09-28,21:19:12.000,271,11060802,3444,0,1759094351,13156.384209980002,30834.073868580002,53313.330424320004 2025-09-28,21:19:13.000,271,11060858,3565,0,1759094352,13156.458309389993,24837.597500610005,53313.33741144 2025-09-28,21:19:14.000,271,11060973,4165,0,1759094353,13156.478518319993,30372.828145289997,53313.32343720001 2025-09-28,21:19:15.000,271,11060848,3885,0,1759094354,13156.478518319993,27143.797920540004,53313.38632128 2025-09-28,21:19:16.000,271,11060985,4125,0,1759094355,13156.512199869998,29450.322600450003,53313.31645008 2025-09-28,21:19:17.000,271,11060954,3765,0,1759094356,13156.512199869998,25760.08894719,53313.29548872001 2025-09-28,21:19:18.000,271,11060690,3685,0,1759094357,13156.613244519998,26682.601541159995,53313.302475840006 2025-09-28,21:19:19.000,271,11060874,3685,0,1759094358,13156.572826659998,30834.144359879996,53313.27452736001 2025-09-28,21:19:20.000,271,11060896,3924,0,1759094359,13156.613244519998,27143.727429239996,53313.34439856001 2025-09-28,21:19:21.000,271,11060971,4365,0,1759094360,13156.552617729998,25760.032554150006,53313.32343720001 2025-09-28,21:19:22.000,271,11060993,4645,0,1759094361,13156.593035589998,31756.523020380002,53313.36535992 2025-09-28,21:19:23.000,271,11060951,4445,0,1759094362,13156.599771899993,30372.736506600006,53313.33741144 2025-09-28,21:19:24.000,271,11061007,4445,0,1759094363,13156.619980829993,27143.804969670004,53313.32343720001 2025-09-28,21:19:25.000,271,11060919,4605,0,1759094364,13156.660398689994,28527.7677117,53313.36535992 2025-09-28,21:19:26.000,271,11060915,4445,0,1759094365,13156.646926069989,27605.092987740005,53313.30946296 2025-09-28,21:19:27.000,271,11060833,4565,0,1759094366,13156.660398689994,30834.235998570002,53313.2885016 2025-09-28,21:19:28.000,271,11061022,3765,0,1759094367,13156.667134999989,29450.252109149995,53313.31645008 2025-09-28,21:19:29.000,271,11060924,3924,0,1759094368,13156.727761789989,26682.69317985,53313.281514480004 2025-09-28,21:19:30.000,271,11060916,3965,0,1759094369,13156.680607619994,23915.05671012,53313.351385680005 2025-09-28,21:19:31.000,271,11060722,3924,0,1759094370,13156.599771899993,26682.622688550007,53313.37933416 2025-09-28,21:19:32.000,271,11060927,4405,0,1759094371,13156.619980829993,27605.283314250002,53313.3583728 2025-09-28,21:19:33.000,271,11060903,4645,0,1759094372,13156.687343929989,28989.119171939994,53313.281514480004 2025-09-28,21:19:34.000,271,11060814,3845,0,1759094373,13156.653662379998,33601.696240050005,53313.2885016 2025-09-28,21:19:35.000,271,11060869,4085,0,1759094374,13156.626717139989,25759.905669810003,53313.2186304 2025-09-28,21:19:36.000,271,11060789,4165,0,1759094375,13156.667134999989,28066.402153200004,53313.400295520005 2025-09-28,21:19:37.000,271,11060730,3804,0,1759094376,13156.761443339994,32679.077909130006,53313.40728264 2025-09-28,21:19:38.000,271,11060834,4165,0,1759094377,13156.741234409994,27605.121184260002,53313.37234704001 2025-09-28,21:19:39.000,271,11060859,4085,0,1759094378,13156.721025479994,29911.300456800003,53313.2885016 2025-09-28,21:19:40.000,271,11060835,4045,0,1759094379,13156.761443339994,28988.823108480006,53313.24657888 2025-09-28,21:19:41.000,271,11060888,3685,0,1759094380,13156.88943322999,26221.2218844,53313.2885016 2025-09-28,21:19:42.000,271,11060890,3485,0,1759094381,13156.74797071999,33601.72443657,53313.330424320004 2025-09-28,21:19:43.000,271,11060804,3845,0,1759094382,13156.78838857999,26221.031557890004,53313.23959176 2025-09-28,21:19:44.000,271,11060825,4205,0,1759094383,13156.727761789989,30833.93288598,53313.42125688001 2025-09-28,21:19:45.000,271,11060870,3725,0,1759094384,13156.78838857999,27143.755625759994,53313.23959176 2025-09-28,21:19:46.000,271,11061079,4325,0,1759094385,13156.815333819999,28988.75261718,53313.16972056 2025-09-28,21:19:47.000,271,11060972,4045,0,1759094386,13156.741234409994,25759.680097649994,53313.22561752001 2025-09-28,21:19:48.000,271,11060874,3924,0,1759094387,13156.754707029999,27143.6710362,53313.2186304 2025-09-28,21:19:49.000,271,11060749,4325,0,1759094388,13156.801861199994,27604.860366449997,53313.183694800005 2025-09-28,21:19:50.000,271,11060877,4445,0,1759094389,13156.842279059994,28527.394107810003,53313.183694800005 2025-09-28,21:19:51.000,271,11060919,4165,0,1759094390,13156.86922429999,29449.822112220005,53313.23959176 2025-09-28,21:19:52.000,271,11060845,4445,0,1759094391,13156.923114779995,24375.907682129997,53313.162733440004 2025-09-28,21:19:53.000,271,11060824,4004,0,1759094392,13156.89616954,31294.9036932,53313.27452736001 2025-09-28,21:19:54.000,271,11061050,4125,0,1759094393,13156.963532639995,33139.95002853,53313.20465616001 2025-09-28,21:19:55.000,271,11060970,4004,0,1759094394,13156.91637847,24375.787846920008,53313.09286224 2025-09-28,21:19:56.000,271,11060825,4405,0,1759094395,13156.99047787999,33139.93593027,53313.05792664001 2025-09-28,21:19:57.000,271,11060991,4445,0,1759094396,13156.99047787999,31294.882545810004,53313.134784960006 2025-09-28,21:19:58.000,271,11060939,4445,0,1759094397,13157.01068680999,29449.89260352,53313.05792664001 2025-09-28,21:19:59.000,271,11060975,4245,0,1759094398,13157.064577289995,32217.289402830007,53312.98106832 2025-09-28,21:20:00.000,271,11060860,4045,0,1759094399,13157.11846777,28988.449504589997,53313.05093952 2025-09-28,21:20:01.000,271,11060849,4365,0,1759094400,13157.09152252999,29911.039638989998,53313.078888 2025-09-28,21:20:02.000,271,11060842,4085,0,1759094401,13157.145413009996,35446.28438193,53313.00202968 2025-09-28,21:20:03.000,271,11060899,4485,0,1759094402,13157.15888563,31756.128269099994,53313.02997816 2025-09-28,21:20:04.000,271,11060848,3845,0,1759094403,13157.19930349,31756.07892519,53313.02299104 2025-09-28,21:20:05.000,271,11060876,3485,0,1759094404,13157.212776109991,30372.200772719996,53313.02997816 2025-09-28,21:20:06.000,271,11060884,3685,0,1759094405,13157.21951242,25759.553213310006,53313.016003920005 2025-09-28,21:20:07.000,271,11060973,4125,0,1759094406,13157.246457659996,32217.38104152,53312.98805544001 2025-09-28,21:20:08.000,271,11060903,4525,0,1759094407,13157.293611829991,34523.602608839996,53312.91818424001 2025-09-28,21:20:09.000,271,11060964,3485,0,1759094408,13157.320557070001,30833.573380350004,53312.92517136 2025-09-28,21:20:10.000,271,11060818,3565,0,1759094409,13157.266666589996,30833.432397750003,53312.86228728 2025-09-28,21:20:11.000,271,11060788,3605,0,1759094410,13157.320557070001,25759.567311570005,53312.92517136 2025-09-28,21:20:12.000,271,11060959,4085,0,1759094411,13157.374447549992,31294.572384090003,53312.86228728 2025-09-28,21:20:13.000,271,11060920,3605,0,1759094412,13157.394656479992,31294.7627106,53312.84132592001 2025-09-28,21:20:14.000,271,11060955,4165,0,1759094413,13157.387920169997,30833.361906449994,53312.85530016 2025-09-28,21:20:15.000,271,11060916,4004,0,1759094414,13157.435074339992,28065.739534980006,53312.93215848 2025-09-28,21:20:16.000,271,11060840,4045,0,1759094415,13157.408129099997,30372.00339708,53312.91818424001 2025-09-28,21:20:17.000,271,11060876,3965,0,1759094416,13157.428338029997,25298.046672209995,53312.82735168 2025-09-28,21:20:18.000,271,11060980,4085,0,1759094417,13157.401392790001,28065.66199455,53312.75049336001 2025-09-28,21:20:19.000,271,11060917,4565,0,1759094418,13157.428338029997,28988.230981560002,53312.78542896 2025-09-28,21:20:20.000,271,11060983,4365,0,1759094419,13157.435074339992,30833.199776459995,53312.75049336001 2025-09-28,21:20:21.000,271,11060980,3885,0,1759094420,13157.468755889997,32678.365947,53312.79241608001 2025-09-28,21:20:22.000,271,11060849,4485,0,1759094421,13157.381183860001,32216.958093719993,53312.78542896 2025-09-28,21:20:23.000,271,11060959,4485,0,1759094422,13157.414865409992,25297.933886130006,53312.6945964 2025-09-28,21:20:24.000,271,11060969,4525,0,1759094423,13157.435074339992,25298.124212640003,53312.79241608001 2025-09-28,21:20:25.000,271,11060901,4365,0,1759094424,13157.455283269992,27604.402172999995,53312.631712320006 2025-09-28,21:20:26.000,271,11060807,4525,0,1759094425,13157.320557070001,27604.317583440003,53312.680622160005 2025-09-28,21:20:27.000,271,11060870,3965,0,1759094426,13157.232985039991,30833.12223603,53312.70857064 2025-09-28,21:20:28.000,271,11060808,3804,0,1759094427,13157.307084449996,26220.60156096,53312.68760928 2025-09-28,21:20:29.000,271,11060865,4525,0,1759094428,13157.381183860001,29449.54014702,53312.65267368001 2025-09-28,21:20:30.000,271,11060840,3885,0,1759094429,13157.360974930001,31755.705321300004,53312.610750960004 2025-09-28,21:20:31.000,271,11060985,4485,0,1759094430,13157.293611829991,30833.13633429,53312.60376384001 2025-09-28,21:20:32.000,271,11060847,4405,0,1759094431,13157.17909456,28065.429373260005,53312.58280248001 2025-09-28,21:20:33.000,271,11060821,4325,0,1759094432,13157.165621939996,29910.722428139998,53312.48498280001 2025-09-28,21:20:34.000,271,11060711,4205,0,1759094433,13157.07131359999,29449.363918770003,53312.512931280005 2025-09-28,21:20:35.000,271,11060900,3525,0,1759094434,13157.11173145999,29910.53915076,53312.464021440006 2025-09-28,21:20:36.000,271,11060812,3685,0,1759094435,13157.125204079995,28526.752636980003,53312.36620176001 2025-09-28,21:20:37.000,271,11060970,3485,0,1759094436,13156.92985108999,32216.908749809998,53312.25440784 2025-09-28,21:20:38.000,271,11060997,4405,0,1759094437,13157.01068680999,28987.871475930006,53312.37318888 2025-09-28,21:20:39.000,271,11060971,4085,0,1759094438,13156.86922429999,32678.133325710005,53312.394150240005 2025-09-28,21:20:40.000,271,11061016,3765,0,1759094439,13156.89616954,30833.044695599994,53312.394150240005 2025-09-28,21:20:41.000,271,11060998,3645,0,1759094440,13156.85575168,28987.92786897,53312.31729192001 2025-09-28,21:20:42.000,271,11060909,4245,0,1759094441,13156.76817964999,28526.837226539996,53312.28934344001 2025-09-28,21:20:43.000,271,11060911,4485,0,1759094442,13156.754707029999,31294.304517149998,53312.275369200004 2025-09-28,21:20:44.000,271,11060891,4325,0,1759094443,13156.599771899993,32216.824160250006,53312.240433599996 2025-09-28,21:20:45.000,271,11061008,4125,0,1759094444,13156.593035589998,28987.984262009995,53312.226459360005 2025-09-28,21:20:46.000,271,11060838,3965,0,1759094445,13156.566090349988,29910.461610330007,53312.18453664 2025-09-28,21:20:47.000,271,11060905,4685,0,1759094446,13156.458309389993,28987.963114619997,53312.19851088001 2025-09-28,21:20:48.000,271,11060932,3565,0,1759094447,13156.330319499997,28065.358881959997,53312.10069120001 2025-09-28,21:20:49.000,271,11060941,4485,0,1759094448,13156.276429019992,26220.235006200004,53311.96793592 2025-09-28,21:20:50.000,271,11060884,3845,0,1759094449,13156.182120680001,31755.465650879996,53311.91902608 2025-09-28,21:20:51.000,271,11060874,4085,0,1759094450,13156.108021269996,29449.117199219996,53311.94697456 2025-09-28,21:20:52.000,271,11060895,4445,0,1759094451,13156.00024031,30832.868467349996,53311.842167760005 2025-09-28,21:20:53.000,271,11060942,3885,0,1759094452,13155.89245934999,27142.71235452,53311.95396168001 2025-09-28,21:20:54.000,271,11060964,3965,0,1759094453,13155.81162362999,25297.616675280005,53311.723386720005 2025-09-28,21:20:55.000,271,11060857,4405,0,1759094454,13155.71057897999,28987.808033759997,53311.842167760005 2025-09-28,21:20:56.000,271,11060844,4245,0,1759094455,13155.58932539999,33600.39215100001,53311.80723216 2025-09-28,21:20:57.000,271,11060802,3965,0,1759094456,13155.575852779999,22991.14838841,53311.7513352 2025-09-28,21:20:58.000,271,11061009,4485,0,1759094457,13155.387236099989,29449.053757050002,53311.772296560004 2025-09-28,21:20:59.000,271,11060898,3885,0,1759094458,13155.299664069993,29449.004413140006,53311.66050264 2025-09-28,21:21:00.000,271,11060904,3725,0,1759094459,13155.239037279993,24836.448492420008,53311.63954128 2025-09-28,21:21:01.000,271,11061064,3924,0,1759094460,13155.178410489993,31294.036650209993,53311.625567040006 2025-09-28,21:21:02.000,271,11060928,3725,0,1759094461,13155.084102150002,34061.8986921,53311.506786000005 2025-09-28,21:21:03.000,271,11060912,3565,0,1759094462,13155.090838459997,30371.559301889996,53311.40896632001 2025-09-28,21:21:04.000,271,11060910,3725,0,1759094463,13154.82138606,25758.82715292,53311.401979199996 2025-09-28,21:21:05.000,271,11060999,4004,0,1759094464,13154.75402295999,32216.591538959998,53311.4718504 2025-09-28,21:21:06.000,271,11060934,3924,0,1759094465,13154.767495579996,33139.13232945,53311.35306936 2025-09-28,21:21:07.000,271,11060883,4004,0,1759094466,13154.67992355,30832.64994432,53311.42992768001 2025-09-28,21:21:08.000,271,11060887,4365,0,1759094467,13154.585615209995,30832.64289519,53311.24826256 2025-09-28,21:21:09.000,271,11061050,3725,0,1759094468,13154.53846104,32677.68923052,53311.18537848 2025-09-28,21:21:10.000,271,11061047,4365,0,1759094469,13154.376789599999,31755.11319438,53311.401979199996 2025-09-28,21:21:11.000,271,11060859,4565,0,1759094470,13154.316162809999,28526.280345270003,53311.31813376 2025-09-28,21:21:12.000,271,11060969,4165,0,1759094471,13154.248799709989,26219.776812750002,53311.14345576001 2025-09-28,21:21:13.000,271,11060872,4125,0,1759094472,13154.215118159998,30832.579453020007,53311.20633984 2025-09-28,21:21:14.000,271,11060939,4445,0,1759094473,13154.134282439998,31293.867471089994,53311.12948152 2025-09-28,21:21:15.000,271,11060902,4004,0,1759094474,13154.019765169993,34061.31361431,53311.09454592001 2025-09-28,21:21:16.000,271,11060958,3885,0,1759094475,13153.959138379993,28987.526068559993,53311.122494400006 2025-09-28,21:21:17.000,271,11060956,4325,0,1759094476,13153.858093729992,30832.51601085,53311.052623200005 2025-09-28,21:21:18.000,271,11060934,4004,0,1759094477,13153.810939559997,24374.74457568,53311.03166184 2025-09-28,21:21:19.000,271,11060882,4125,0,1759094478,13153.770521699997,34522.538190210005,53311.066597439996 2025-09-28,21:21:20.000,271,11060897,4325,0,1759094479,13153.763785390001,28526.090018760005,53310.933842160004 2025-09-28,21:21:21.000,271,11060990,4004,0,1759094480,13153.716631219992,28987.244103360004,53310.96179064 2025-09-28,21:21:22.000,271,11060959,4485,0,1759094481,13153.62232288,29909.72850081,53310.87794520001 2025-09-28,21:21:23.000,271,11060779,4445,0,1759094482,13153.55495977999,28525.83625008,53310.99672624001 2025-09-28,21:21:24.000,271,11061038,3765,0,1759094483,13153.548223469996,25297.116187050007,53310.91986792 2025-09-28,21:21:25.000,271,11061003,4405,0,1759094484,13153.575168709991,28525.67412009,53310.84999672 2025-09-28,21:21:26.000,271,11060892,3765,0,1759094485,13153.507805609996,31293.550260239994,53311.0176876 2025-09-28,21:21:27.000,271,11060893,4525,0,1759094486,13153.548223469996,27603.23906655,53310.92685504001 2025-09-28,21:21:28.000,271,11061006,3845,0,1759094487,13153.51454191999,33138.44856384001,53310.933842160004 2025-09-28,21:21:29.000,271,11060965,4245,0,1759094488,13153.5010693,28525.737562259994,53310.9128808 2025-09-28,21:21:30.000,271,11060967,4125,0,1759094489,13153.507805609996,29909.524076040005,53310.898906559996 2025-09-28,21:21:31.000,271,11060921,4165,0,1759094490,13153.55495977999,35444.663082030005,53311.02467472001 2025-09-28,21:21:32.000,271,11061066,3845,0,1759094491,13153.48086037,29448.214910580005,53310.898906559996 2025-09-28,21:21:33.000,271,11060768,3765,0,1759094492,13153.48086037,29909.608665599997,53310.87095808 2025-09-28,21:21:34.000,271,11060972,3965,0,1759094493,13153.42023358,23913.090002850004,53310.9128808 2025-09-28,21:21:35.000,271,11061065,4165,0,1759094494,13153.45391512999,30370.664062380005,53310.898906559996 2025-09-28,21:21:36.000,271,11060878,3725,0,1759094495,13153.366343099995,26219.452552770003,53310.97576488001 2025-09-28,21:21:37.000,271,11060955,4045,0,1759094496,13153.386552029995,29448.172615799995,53310.898906559996 2025-09-28,21:21:38.000,271,11061021,4004,0,1759094497,13153.426969889995,31754.46467442,53310.82903536001 2025-09-28,21:21:39.000,271,11060928,3965,0,1759094498,13153.386552029995,28064.36495463,53310.86397096 2025-09-28,21:21:40.000,271,11060958,4085,0,1759094499,13153.35960679,27603.119231339995,53310.884932320005 2025-09-28,21:21:41.000,271,11060869,4325,0,1759094500,13153.35287047999,27603.119231339995,53310.94781640001 2025-09-28,21:21:42.000,271,11060945,4365,0,1759094501,13153.43370619999,31754.584509630004,53310.884932320005 2025-09-28,21:21:43.000,271,11060891,4485,0,1759094502,13153.366343099995,23913.012462419996,53310.982752 2025-09-28,21:21:44.000,271,11060926,4004,0,1759094503,13153.37307940999,28525.631825310003,53310.933842160004 2025-09-28,21:21:45.000,271,11060978,3965,0,1759094504,13153.33939786,31754.401232250006,53310.90589368001 2025-09-28,21:21:46.000,271,11061021,4365,0,1759094505,13153.305716309995,28064.407249409996,53310.84999672 2025-09-28,21:21:47.000,271,11061025,4325,0,1759094506,13153.285507379995,25758.01650297,53310.884932320005 2025-09-28,21:21:48.000,271,11060945,4685,0,1759094507,13153.29898,30831.923883929994,53310.82903536001 2025-09-28,21:21:49.000,271,11060967,4445,0,1759094508,13153.27203475999,30370.657013250006,53310.84999672 2025-09-28,21:21:50.000,271,11060789,4285,0,1759094509,13153.305716309995,33138.159549510005,53310.82204824 2025-09-28,21:21:51.000,271,11060838,3924,0,1759094510,13153.27203475999,28525.582481399993,53310.85698384001 2025-09-28,21:21:52.000,271,11060897,4525,0,1759094511,13153.305716309995,28525.51903923,53310.898906559996 2025-09-28,21:21:53.000,271,11060997,4445,0,1759094512,13153.33939786,28525.49084271,53310.86397096 2025-09-28,21:21:54.000,271,11060889,4405,0,1759094513,13153.33266154999,23912.80098852,53310.87095808 2025-09-28,21:21:55.000,271,11060855,4405,0,1759094514,13153.35960679,27602.865462660004,53310.94082928 2025-09-28,21:21:56.000,271,11061087,3965,0,1759094515,13153.35960679,33599.243142809995,53310.766151280004 2025-09-28,21:21:57.000,271,11060905,4365,0,1759094516,13153.325925239995,28986.560337749994,53310.92685504001 2025-09-28,21:21:58.000,271,11060831,4325,0,1759094517,13153.346134169995,28063.977252480006,53310.9128808 2025-09-28,21:21:59.000,271,11060981,4045,0,1759094518,13153.528014539996,26218.85337672,53310.9128808 2025-09-28,21:22:00.000,271,11060829,4325,0,1759094519,13153.37307940999,28986.426404280006,53310.90589368001 2025-09-28,21:22:01.000,271,11060969,4205,0,1759094520,13153.447178819995,27141.316626779997,53310.8430096 2025-09-28,21:22:02.000,271,11060992,4004,0,1759094521,13153.426969889995,28524.983305350004,53310.78012552001 2025-09-28,21:22:03.000,271,11060957,4325,0,1759094522,13153.49433298999,29447.48885019,53310.84999672 2025-09-28,21:22:04.000,271,11060757,4325,0,1759094523,13153.507805609996,33598.87658805,53310.90589368001 2025-09-28,21:22:05.000,271,11060850,4085,0,1759094524,13153.53475084999,29447.502948449997,53310.954803520006 2025-09-28,21:22:06.000,271,11060934,4004,0,1759094525,13153.53475084999,30369.93095286,53310.9128808 2025-09-28,21:22:07.000,271,11060796,3885,0,1759094526,13153.629059189996,29908.61473827,53310.96877776 2025-09-28,21:22:08.000,271,11060927,3965,0,1759094527,13153.629059189996,30831.04274268,53310.96877776 2025-09-28,21:22:09.000,271,11060937,4365,0,1759094528,13153.642531810001,30369.839314170007,53310.898906559996 2025-09-28,21:22:10.000,271,11060927,4645,0,1759094529,13153.662740740001,26218.402232399996,53310.9128808 2025-09-28,21:22:11.000,271,11060874,3845,0,1759094530,13153.716631219992,28985.975259960003,53310.99672624001 2025-09-28,21:22:12.000,271,11060984,4045,0,1759094531,13153.763785390001,27140.893678980006,53311.14345576001 2025-09-28,21:22:13.000,271,11060953,4365,0,1759094532,13153.763785390001,26218.324691970003,53311.01070048 2025-09-28,21:22:14.000,271,11060939,4685,0,1759094533,13153.736840149992,30369.58554549,53311.16441712001 2025-09-28,21:22:15.000,271,11061015,4485,0,1759094534,13153.777258009992,27602.223991830004,53311.0875588 2025-09-28,21:22:16.000,271,11060836,3804,0,1759094535,13153.905247900002,26679.577464390008,53311.15044288 2025-09-28,21:22:17.000,271,11060930,3965,0,1759094536,13153.898511589992,24834.509981669995,53311.171404240005 2025-09-28,21:22:18.000,271,11060967,4525,0,1759094537,13153.932193139997,25757.05782129,53311.066597439996 2025-09-28,21:22:19.000,271,11060869,4445,0,1759094538,13153.837884799992,27140.837285939997,53311.11550728001 2025-09-28,21:22:20.000,271,11060834,3845,0,1759094539,13154.019765169993,23450.765762669995,53311.19236560001 2025-09-28,21:22:21.000,271,11061027,3885,0,1759094540,13154.053446719998,29447.058853259994,53311.171404240005 2025-09-28,21:22:22.000,271,11060932,3645,0,1759094541,13154.073655649998,27140.63286117,53311.101533040004 2025-09-28,21:22:23.000,271,11061075,4205,0,1759094542,13154.134282439998,26218.162561980003,53311.09454592001 2025-09-28,21:22:24.000,271,11061014,3645,0,1759094543,13154.087128269988,25756.980280860007,53311.16441712001 2025-09-28,21:22:25.000,271,11060898,3605,0,1759094544,13154.154491369998,26218.21895502,53311.15044288 2025-09-28,21:22:26.000,271,11061049,4125,0,1759094545,13154.221854469994,30830.74667922,53311.290185280006 2025-09-28,21:22:27.000,271,11061043,4165,0,1759094546,13154.262272329994,28063.215946440003,53311.31114664001 2025-09-28,21:22:28.000,271,11060887,4645,0,1759094547,13154.275744949999,28985.67214737,53311.234288319996 2025-09-28,21:22:29.000,271,11060894,3645,0,1759094548,13154.403734839994,36365.87158695,53311.290185280006 2025-09-28,21:22:30.000,271,11060872,3645,0,1759094549,13154.39026221999,30369.508005059994,53311.32512088 2025-09-28,21:22:31.000,271,11061011,4125,0,1759094550,13154.45762532,27140.372043359996,53311.3670436 2025-09-28,21:22:32.000,271,11061014,4004,0,1759094551,13154.43741639,28524.341834520004,53311.388004960005 2025-09-28,21:22:33.000,271,11060883,4485,0,1759094552,13154.51825211,31291.978304250006,53311.41595344 2025-09-28,21:22:34.000,271,11060812,4165,0,1759094553,13154.51825211,28524.21495018,53311.44390192 2025-09-28,21:22:35.000,271,11060818,3885,0,1759094554,13154.484570559995,28524.433473209996,53311.49979888001 2025-09-28,21:22:36.000,271,11060970,3965,0,1759094555,13154.59235151999,29908.050807870008,53311.555695840005 2025-09-28,21:22:37.000,271,11060889,4325,0,1759094556,13154.53846104,28063.25824122,53311.44390192 2025-09-28,21:22:38.000,271,11060965,4365,0,1759094557,13154.53846104,29907.98031657,53311.58364432 2025-09-28,21:22:39.000,271,11061000,3804,0,1759094558,13154.504779489995,28524.200851920003,53311.52076024 2025-09-28,21:22:40.000,271,11060958,3924,0,1759094559,13154.55193365999,25295.480788889996,53311.81421928001 2025-09-28,21:22:41.000,271,11060907,4285,0,1759094560,13154.423943769994,29446.805084580003,53311.59761856001 2025-09-28,21:22:42.000,271,11061025,4445,0,1759094561,13154.47783425,30830.619794879996,53311.7513352 2025-09-28,21:22:43.000,271,11060971,4365,0,1759094562,13154.464361629995,25295.43849411,53311.75832232 2025-09-28,21:22:44.000,271,11060944,4004,0,1759094563,13154.356580669999,27140.710401599994,53311.69543824001 2025-09-28,21:22:45.000,271,11060915,4605,0,1759094564,13154.376789599999,33136.92595176,53311.772296560004 2025-09-28,21:22:46.000,271,11060835,4445,0,1759094565,13154.37005328999,28063.180700790006,53311.772296560004 2025-09-28,21:22:47.000,271,11060907,4365,0,1759094566,13154.403734839994,30830.619794879996,53311.83518064001 2025-09-28,21:22:48.000,271,11060921,4445,0,1759094567,13154.39026221999,29908.071955260006,53311.737360959996 2025-09-28,21:22:49.000,271,11060898,3645,0,1759094568,13154.309426499989,34059.417398339996,53311.76530944001 2025-09-28,21:22:50.000,271,11061117,4205,0,1759094569,13154.282481259994,34520.81820249,53311.81421928001 2025-09-28,21:22:51.000,271,11060887,4165,0,1759094570,13154.295953879999,28524.412325819998,53311.91902608 2025-09-28,21:22:52.000,271,11060924,3605,0,1759094571,13154.302690189994,28985.615754330007,53311.86312912001 2025-09-28,21:22:53.000,271,11060998,3725,0,1759094572,13154.242063399994,31753.287469710005,53311.891077600005 2025-09-28,21:22:54.000,271,11060959,4405,0,1759094573,13154.228590779989,27140.682205079996,53311.95396168001 2025-09-28,21:22:55.000,271,11060848,3605,0,1759094574,13154.174700299998,31291.992402510004,53311.891077600005 2025-09-28,21:22:56.000,271,11060942,3605,0,1759094575,13154.174700299998,30369.43046463,53311.91902608 2025-09-28,21:22:57.000,271,11060919,4325,0,1759094576,13154.147755059988,28524.419374949997,53311.87011624 2025-09-28,21:22:58.000,271,11060943,4285,0,1759094577,13154.141018749993,29908.156544819998,53311.939987440004 2025-09-28,21:22:59.000,271,11060835,4285,0,1759094578,13154.141018749993,31753.20288015,53311.89806472 2025-09-28,21:23:00.000,271,11060905,4285,0,1759094579,13154.127546129988,28524.334785390005,53311.891077600005 2025-09-28,21:23:01.000,271,11060853,4445,0,1759094580,13154.174700299998,32675.62383543,53311.9260132 2025-09-28,21:23:02.000,271,11060955,4565,0,1759094581,13154.188172919989,29446.967214570002,53311.939987440004 2025-09-28,21:23:03.000,271,11060888,4125,0,1759094582,13154.215118159998,31291.964205990007,53311.96793592 2025-09-28,21:23:04.000,271,11060943,4405,0,1759094583,13154.269008639989,31753.17468363,53311.91902608 2025-09-28,21:23:05.000,271,11060956,3924,0,1759094584,13154.235327089998,33598.31265765001,53311.95396168001 2025-09-28,21:23:06.000,271,11060884,4004,0,1759094585,13154.262272329994,25295.551280190004,53311.88409048001 2025-09-28,21:23:07.000,271,11060963,4485,0,1759094586,13154.336371739999,31291.88666556,53311.9260132 2025-09-28,21:23:08.000,271,11060956,4045,0,1759094587,13154.356580669999,27601.836289679995,53311.94697456 2025-09-28,21:23:09.000,271,11061053,4525,0,1759094588,13154.403734839994,28063.110209489998,53311.95396168001 2025-09-28,21:23:10.000,271,11060825,4405,0,1759094589,13154.39699853,30369.508005059994,53311.939987440004 2025-09-28,21:23:11.000,271,11060967,4605,0,1759094590,13154.423943769994,28524.40527669,53311.94697456 2025-09-28,21:23:12.000,271,11060971,4405,0,1759094591,13154.403734839994,25295.530132800006,53311.842167760005 2025-09-28,21:23:13.000,271,11060792,3645,0,1759094592,13154.484570559995,29446.81918284,53311.97492304 2025-09-28,21:23:14.000,271,11060951,4525,0,1759094593,13154.51151579999,33598.14347852999,53311.95396168001 2025-09-28,21:23:15.000,271,11060760,3965,0,1759094594,13154.61256044999,29446.81918284,53311.91902608 2025-09-28,21:23:16.000,271,11060999,4405,0,1759094595,13154.626033069995,29908.071955260006,53311.91203896001 2025-09-28,21:23:17.000,271,11060968,3685,0,1759094596,13154.67318723999,30830.556352710002,53311.91203896001 2025-09-28,21:23:18.000,271,11060934,4245,0,1759094597,13154.71360509999,29446.68524937,53311.96793592 2025-09-28,21:23:19.000,271,11060985,4125,0,1759094598,13154.75402295999,26679.16156572,53311.91203896001 2025-09-28,21:23:20.000,271,11060951,4285,0,1759094599,13154.814649749991,30830.351927940006,53311.97492304 2025-09-28,21:23:21.000,271,11060971,3965,0,1759094600,13154.861803920001,30830.457664889997,53311.960948800006 2025-09-28,21:23:22.000,271,11060935,4285,0,1759094601,13154.915694399991,30369.085057260003,53312.00287152001 2025-09-28,21:23:23.000,271,11060872,3485,0,1759094602,13154.962848570001,27140.259257280006,53311.86312912001 2025-09-28,21:23:24.000,271,11060996,3565,0,1759094603,13155.050420599997,28062.736605600003,53311.88409048001 2025-09-28,21:23:25.000,271,11060854,3804,0,1759094604,13155.131256319997,31291.520110800004,53311.98191016001 2025-09-28,21:23:26.000,271,11060897,4165,0,1759094605,13155.171674179997,31291.527159930003,53311.97492304 2025-09-28,21:23:27.000,271,11060918,4165,0,1759094606,13155.124520010002,29907.81818658,53312.04479424 2025-09-28,21:23:28.000,271,11061059,4165,0,1759094607,13155.299664069993,34520.240173829996,53312.0657556 2025-09-28,21:23:29.000,271,11060905,4325,0,1759094608,13155.340081929993,30830.288485769997,53312.11466544 2025-09-28,21:23:30.000,271,11060928,3924,0,1759094609,13155.367027169988,30369.09915552,53311.9958844 2025-09-28,21:23:31.000,271,11060878,4004,0,1759094610,13155.353554549998,22989.012502020007,53311.97492304 2025-09-28,21:23:32.000,271,11060859,4245,0,1759094611,13155.420917649993,28985.35493652,53311.96793592 2025-09-28,21:23:33.000,271,11060883,4445,0,1759094612,13155.414181339998,29907.874579619995,53311.960948800006 2025-09-28,21:23:34.000,271,11061011,4485,0,1759094613,13155.521962299994,28062.856440810006,53312.009858640005 2025-09-28,21:23:35.000,271,11060957,4285,0,1759094614,13155.515225989999,29907.839333969998,53311.98889728 2025-09-28,21:23:36.000,271,11060918,4045,0,1759094615,13155.474808129999,28985.312641740005,53312.19152376 2025-09-28,21:23:37.000,271,11060984,3965,0,1759094616,13155.515225989999,28985.439526079994,53312.07972984001 2025-09-28,21:23:38.000,271,11060939,4645,0,1759094617,13155.602798019994,26679.02058312,53312.15658816 2025-09-28,21:23:39.000,271,11060875,4365,0,1759094618,13155.683633739995,29907.916874400005,53312.18453664 2025-09-28,21:23:40.000,271,11060855,4645,0,1759094619,13155.73752422,25756.529136540004,53312.15658816 2025-09-28,21:23:41.000,271,11060760,3804,0,1759094620,13155.71057897999,31291.752732089997,53312.205498 2025-09-28,21:23:42.000,271,11060987,4205,0,1759094621,13155.69710636,24372.806064930002,53312.08671696 2025-09-28,21:23:43.000,271,11060945,4365,0,1759094622,13155.73078790999,28062.863489940006,53312.19851088001 2025-09-28,21:23:44.000,271,11060801,4125,0,1759094623,13155.81162362999,29446.713445889996,53312.072742719996 2025-09-28,21:23:45.000,271,11060749,4165,0,1759094624,13155.87225041999,28062.884637330004,53312.07972984001 2025-09-28,21:23:46.000,271,11060708,3645,0,1759094625,13155.91940459,27140.364994229996,53312.14960104001 2025-09-28,21:23:47.000,271,11060928,3525,0,1759094626,13155.91266827999,30369.190794209993,53312.14960104001 2025-09-28,21:23:48.000,271,11060847,4605,0,1759094627,13155.986767689996,28524.172655400005,53312.09370408 2025-09-28,21:23:49.000,271,11060828,3565,0,1759094628,13155.946349829996,25295.29046238,53312.12165256001 2025-09-28,21:23:50.000,271,11060883,4205,0,1759094629,13156.128230199996,22988.963158109997,53312.14261392 2025-09-28,21:23:51.000,271,11060885,4325,0,1759094630,13156.0608671,29446.551315899997,53312.226459360005 2025-09-28,21:23:52.000,271,11060937,4085,0,1759094631,13156.134966509992,29907.81113745,53312.26139496 2025-09-28,21:23:53.000,271,11060868,3725,0,1759094632,13156.155175439992,28523.932984979998,53312.19851088001 2025-09-28,21:23:54.000,271,11060919,4645,0,1759094633,13156.188856989997,24833.868510839995,53312.25440784 2025-09-28,21:23:55.000,271,11060900,4045,0,1759094634,13156.209065919997,29907.81113745,53312.17056240001 2025-09-28,21:23:56.000,271,11060992,3565,0,1759094635,13156.215802229992,34059.114285749994,53312.30331768 2025-09-28,21:23:57.000,271,11060907,4525,0,1759094636,13156.229274849997,25295.191774560008,53312.296330560006 2025-09-28,21:23:58.000,271,11060951,4245,0,1759094637,13156.310110569997,28062.666114299995,53312.26139496 2025-09-28,21:23:59.000,271,11060750,4004,0,1759094638,13156.276429019992,32213.934016950006,53312.33126616 2025-09-28,21:24:00.000,271,11060896,4045,0,1759094639,13156.316846879992,23911.37001513,53312.275369200004 2025-09-28,21:24:01.000,271,11061007,4485,0,1759094640,13156.343792120002,26217.72551592,53312.28934344001 2025-09-28,21:24:02.000,271,11060952,3924,0,1759094641,13156.377473669992,29907.698351369996,53312.35222752 2025-09-28,21:24:03.000,271,11060980,3965,0,1759094642,13156.384209980002,28985.108216969995,53312.42209872 2025-09-28,21:24:04.000,271,11060907,4605,0,1759094643,13156.411155219997,31291.428472109998,53312.37318888 2025-09-28,21:24:05.000,271,11060955,4445,0,1759094644,13156.485254630003,29907.585565290006,53312.35222752 2025-09-28,21:24:06.000,271,11060909,4645,0,1759094645,13156.478518319993,25756.352908290006,53312.43607296001 2025-09-28,21:24:07.000,271,11061007,4285,0,1759094646,13156.525672489988,33136.36907049001,53312.40113736 2025-09-28,21:24:08.000,271,11061062,3965,0,1759094647,13156.525672489988,28523.74265847,53312.443060080004 2025-09-28,21:24:09.000,271,11060873,4645,0,1759094648,13156.559354039993,27601.265310150004,53312.443060080004 2025-09-28,21:24:10.000,271,11061079,4325,0,1759094649,13156.559354039993,30829.872587100006,53312.443060080004 2025-09-28,21:24:11.000,271,11060961,4085,0,1759094650,13156.640189759994,32674.883676779995,53312.5199184 2025-09-28,21:24:12.000,271,11061017,4045,0,1759094651,13156.586299279988,30829.92898014,53312.48498280001 2025-09-28,21:24:13.000,271,11060772,3685,0,1759094652,13156.579562969993,35442.30867261,53312.53389264001 2025-09-28,21:24:14.000,271,11060906,3685,0,1759094653,13156.673871309999,28062.229068240005,53312.47100856 2025-09-28,21:24:15.000,271,11060963,4325,0,1759094654,13156.774915959999,31752.20895282,53312.49895704 2025-09-28,21:24:16.000,271,11060942,3405,0,1759094655,13156.680607619994,29907.17671575,53312.53389264001 2025-09-28,21:24:17.000,271,11060956,3845,0,1759094656,13156.761443339994,31752.06797022,53312.63869944 2025-09-28,21:24:18.000,271,11061032,4004,0,1759094657,13156.76817964999,31290.674215199993,53312.47799568 2025-09-28,21:24:19.000,271,11060837,3965,0,1759094658,13156.781652269994,27600.771871050005,53312.512931280005 2025-09-28,21:24:20.000,271,11060980,3725,0,1759094659,13156.82880643999,28523.340858059993,53312.54786688 2025-09-28,21:24:21.000,271,11061077,4405,0,1759094660,13156.83554275,30368.33080035,53312.49895704 2025-09-28,21:24:22.000,271,11061016,3965,0,1759094661,13156.78838857999,29907.17671575,53312.49895704 2025-09-28,21:24:23.000,271,11060905,4405,0,1759094662,13156.92985108999,31290.822246929994,53312.56882824 2025-09-28,21:24:24.000,271,11061045,4485,0,1759094663,13156.943323709995,30829.60472016,53312.47100856 2025-09-28,21:24:25.000,271,11060940,4004,0,1759094664,13156.95679633,29445.88164855,53312.743506239996 2025-09-28,21:24:26.000,271,11060704,4004,0,1759094665,13156.97026894999,29445.86050116,53312.64568656 2025-09-28,21:24:27.000,271,11060779,4525,0,1759094666,13157.05784098,28061.827267829998,53312.45703432001 2025-09-28,21:24:28.000,271,11060753,4605,0,1759094667,13157.024159429995,28984.445598749997,53312.6945964 2025-09-28,21:24:29.000,271,11060937,4325,0,1759094668,13157.084786219995,26216.879620320004,53312.70158352001 2025-09-28,21:24:30.000,271,11060780,4125,0,1759094669,13157.125204079995,31290.93503301,53312.6596608 2025-09-28,21:24:31.000,271,11060820,3924,0,1759094670,13157.07804991,29907.063929669996,53312.743506239996 2025-09-28,21:24:32.000,271,11060835,4485,0,1759094671,13157.21951242,28984.523139180004,53312.6945964 2025-09-28,21:24:33.000,271,11060935,4445,0,1759094672,13157.15888563,28062.052839990007,53312.75748048 2025-09-28,21:24:34.000,271,11060955,4525,0,1759094673,13157.19256717999,32213.03877744,53312.8343388 2025-09-28,21:24:35.000,271,11060899,4205,0,1759094674,13157.23972135,28061.933004780003,53312.70857064 2025-09-28,21:24:36.000,271,11060866,4004,0,1759094675,13157.1386767,27600.962197560002,53312.729532000005 2025-09-28,21:24:37.000,271,11060950,3885,0,1759094676,13157.334029689991,26678.428456199996,53312.78542896 2025-09-28,21:24:38.000,271,11060825,4645,0,1759094677,13157.334029689991,30829.597671030002,53312.8343388 2025-09-28,21:24:39.000,271,11060878,3725,0,1759094678,13157.334029689991,28984.678220040005,53312.743506239996 2025-09-28,21:24:40.000,271,11060812,3685,0,1759094679,13157.300348140001,27600.898755389993,53312.90421 2025-09-28,21:24:41.000,271,11061070,3685,0,1759094680,13157.327293379996,29446.01558202,53312.85530016 2025-09-28,21:24:42.000,271,11061005,4205,0,1759094681,13157.408129099997,27600.870558869996,53312.85530016 2025-09-28,21:24:43.000,271,11060873,4245,0,1759094682,13157.327293379996,27600.849411479998,53312.90421 2025-09-28,21:24:44.000,271,11060811,4125,0,1759094683,13157.569800539997,29445.684272910003,53312.995042560004 2025-09-28,21:24:45.000,271,11060975,4045,0,1759094684,13157.569800539997,28984.650023520007,53313.0439524 2025-09-28,21:24:46.000,271,11061051,4205,0,1759094685,13157.522646370002,26678.37206316,53312.95311984 2025-09-28,21:24:47.000,271,11060948,3645,0,1759094686,13157.522646370002,29906.972290980004,53312.98805544001 2025-09-28,21:24:48.000,271,11060890,3965,0,1759094687,13157.643899950002,28061.940053910002,53312.91818424001 2025-09-28,21:24:49.000,271,11060945,4365,0,1759094688,13157.677581499993,30368.373095129995,53312.96010696001 2025-09-28,21:24:50.000,271,11060758,3885,0,1759094689,13157.744944599988,28984.685269170004,53312.93215848 2025-09-28,21:24:51.000,271,11060853,4645,0,1759094690,13157.765153529988,28984.664121780006,53312.91818424001 2025-09-28,21:24:52.000,271,11060905,4485,0,1759094691,13157.765153529988,29907.17671575,53312.995042560004 2025-09-28,21:24:53.000,271,11060830,3965,0,1759094692,13157.792098769998,28984.5513357,53312.96010696001 2025-09-28,21:24:54.000,271,11060789,4325,0,1759094693,13157.872934489998,26216.985357269994,53313.02299104 2025-09-28,21:24:55.000,271,11061002,3965,0,1759094694,13157.758417219993,29446.064925929997,53313.08587512001 2025-09-28,21:24:56.000,271,11060928,3924,0,1759094695,13157.893143419999,29446.093122449995,53313.064913760005 2025-09-28,21:24:57.000,271,11060968,3645,0,1759094696,13157.872934489998,31752.011577180005,53313.09984936 2025-09-28,21:24:58.000,271,11060920,3565,0,1759094697,13157.906616039989,31290.942082139998,53312.98805544001 2025-09-28,21:24:59.000,271,11060988,4045,0,1759094698,13157.933561279999,30368.33080035,53313.03696528001 2025-09-28,21:25:00.000,271,11060971,4485,0,1759094699,13157.913352349999,29906.979340110003,53313.17670768001 2025-09-28,21:25:01.000,271,11061035,4125,0,1759094700,13157.96724282999,32213.285496990007,53313.03696528001 2025-09-28,21:25:02.000,271,11060916,3765,0,1759094701,13157.926824969989,27139.321722990004,53313.03696528001 2025-09-28,21:25:03.000,271,11061081,4405,0,1759094702,13158.034605929999,31290.829296059994,53313.12081072 2025-09-28,21:25:04.000,271,11060978,3645,0,1759094703,13158.06828747999,32674.65105549,53313.16972056 2025-09-28,21:25:05.000,271,11060894,3685,0,1759094704,13158.15585951,26216.992406399993,53313.26754024 2025-09-28,21:25:06.000,271,11060782,3605,0,1759094705,13158.18954105999,30368.528175989995,53313.10683648001 2025-09-28,21:25:07.000,271,11061001,3924,0,1759094706,13158.223222609995,34981.04180193,53313.302475840006 2025-09-28,21:25:08.000,271,11060900,4285,0,1759094707,13158.12891426999,31752.20895282,53313.34439856001 2025-09-28,21:25:09.000,271,11060889,4165,0,1759094708,13158.20974998999,30368.239161660007,53313.351385680005 2025-09-28,21:25:10.000,271,11060832,3565,0,1759094709,13158.2164863,29907.226059659995,53313.281514480004 2025-09-28,21:25:11.000,271,11061010,3565,0,1759094710,13158.18954105999,25294.522107209996,53313.36535992 2025-09-28,21:25:12.000,271,11060794,3565,0,1759094711,13158.263640469995,25755.979304399996,53313.36535992 2025-09-28,21:25:13.000,271,11060833,4125,0,1759094712,13158.22995891999,28523.460693269997,53313.31645008 2025-09-28,21:25:14.000,271,11061011,4445,0,1759094713,13158.29058570999,28523.319710669995,53313.31645008 2025-09-28,21:25:15.000,271,11061025,4365,0,1759094714,13158.263640469995,28062.017594339995,53313.232604640005 2025-09-28,21:25:16.000,271,11060935,4525,0,1759094715,13158.324267259995,27139.441558200007,53313.37933416 2025-09-28,21:25:17.000,271,11061025,4285,0,1759094716,13158.263640469995,30829.407344520005,53313.47715384 2025-09-28,21:25:18.000,271,11060700,3605,0,1759094717,13158.37142142999,30368.098179060005,53313.37933416 2025-09-28,21:25:19.000,271,11060942,3924,0,1759094718,13158.405102979996,29906.929996199993,53313.43523112 2025-09-28,21:25:20.000,271,11060888,3725,0,1759094719,13158.4185756,29906.824259250003,53313.34439856001 2025-09-28,21:25:21.000,271,11060702,3965,0,1759094720,13158.37815774,31290.667166069994,53313.42125688001 2025-09-28,21:25:22.000,271,11060940,4325,0,1759094721,13158.405102979996,28061.883660870008,53313.42125688001 2025-09-28,21:25:23.000,271,11061014,3965,0,1759094722,13158.41183928999,26216.710441200004,53313.37234704001 2025-09-28,21:25:24.000,271,11060798,3965,0,1759094723,13158.35794881,28984.205928330004,53313.54003792001 2025-09-28,21:25:25.000,271,11060967,4405,0,1759094724,13158.39836667,29906.760817079994,53313.449205360004 2025-09-28,21:25:26.000,271,11060971,4445,0,1759094725,13158.506147629996,29445.493946400005,53313.428244 2025-09-28,21:25:27.000,271,11060814,4045,0,1759094726,13158.47920239,26216.58355686,53313.43523112 2025-09-28,21:25:28.000,271,11060931,4565,0,1759094727,13158.492675009991,29906.563441439997,53313.40728264 2025-09-28,21:25:29.000,271,11060879,4325,0,1759094728,13158.39836667,30828.98439672,53313.49112808001 2025-09-28,21:25:30.000,271,11060920,3965,0,1759094729,13158.425311909996,28984.205928330004,53313.47715384 2025-09-28,21:25:31.000,271,11061107,4285,0,1759094730,13158.452257149991,30367.703427779998,53313.48414096 2025-09-28,21:25:32.000,271,11061012,3645,0,1759094731,13158.45899346,34519.04887086,53313.63087048001 2025-09-28,21:25:33.000,271,11060835,4045,0,1759094732,13158.512883939991,31751.546334600003,53313.50510232 2025-09-28,21:25:34.000,271,11060946,3605,0,1759094733,13158.506147629996,30367.703427779998,53313.519076560005 2025-09-28,21:25:35.000,271,11060939,4125,0,1759094734,13158.432048219991,31290.145530449998,53313.49112808001 2025-09-28,21:25:36.000,271,11060902,3804,0,1759094735,13158.533092869991,25293.81719421,53313.63087048001 2025-09-28,21:25:37.000,271,11060800,3804,0,1759094736,13158.425311909996,29906.37311493,53313.47715384 2025-09-28,21:25:38.000,271,11060996,3965,0,1759094737,13158.465729769996,33135.064981439995,53313.616896240004 2025-09-28,21:25:39.000,271,11060941,3924,0,1759094738,13158.445520839996,32212.622878769995,53313.602922 2025-09-28,21:25:40.000,271,11060876,3645,0,1759094739,13158.45899346,27600.123351090006,53313.602922 2025-09-28,21:25:41.000,271,11060920,4004,0,1759094740,13158.452257149991,28522.63594506,53313.62388336 2025-09-28,21:25:42.000,271,11060995,4485,0,1759094741,13158.425311909996,27138.8776278,53313.59593488 2025-09-28,21:25:43.000,271,11060965,4245,0,1759094742,13158.39836667,32212.686320940003,53313.665806080004 2025-09-28,21:25:44.000,271,11060846,4045,0,1759094743,13158.37142142999,29445.113293379996,53313.637857600006 2025-09-28,21:25:45.000,271,11061043,4405,0,1759094744,13158.344476189995,32673.903847709997,53313.56099928001 2025-09-28,21:25:46.000,271,11060963,4445,0,1759094745,13158.324267259995,32673.8545038,53313.65183184 2025-09-28,21:25:47.000,271,11060975,4445,0,1759094746,13158.35121249999,28983.895766610003,53313.71471592 2025-09-28,21:25:48.000,271,11060821,4405,0,1759094747,13158.31753095,28522.48791333,53313.6727932 2025-09-28,21:25:49.000,271,11060957,4445,0,1759094748,13158.29732202,29906.302623630007,53313.74965152 2025-09-28,21:25:50.000,271,11060877,4285,0,1759094749,13158.23669523,28522.523158979995,53313.75663864001 2025-09-28,21:25:51.000,271,11060865,4405,0,1759094750,13158.25690416,25293.810145080002,53313.686767440005 2025-09-28,21:25:52.000,271,11060928,4004,0,1759094751,13158.23669523,30828.765873690005,53313.77760000001 2025-09-28,21:25:53.000,271,11060897,4405,0,1759094752,13158.23669523,29445.021654690005,53313.70074168 2025-09-28,21:25:54.000,271,11060937,4285,0,1759094753,13158.243431539995,29445.042802080003,53313.665806080004 2025-09-28,21:25:55.000,271,11060881,4405,0,1759094754,13158.17606844,27138.771890849996,53313.77760000001 2025-09-28,21:25:56.000,271,11060885,4485,0,1759094755,13158.162595819995,28983.705440100006,53313.69375456 2025-09-28,21:25:57.000,271,11060936,3885,0,1759094756,13158.203013679995,28061.185797,53313.71471592 2025-09-28,21:25:59.000,271,11060971,4045,0,1759094758,13158.09523272,28522.403323770006,53313.74965152 2025-09-28,21:26:00.000,271,11060891,4085,0,1759094759,13158.15585951,29906.147542770006,53313.72869016001 2025-09-28,21:26:01.000,271,11060971,3885,0,1759094760,13158.13565058,31289.80012308,53313.67978032001 2025-09-28,21:26:02.000,271,11060917,4325,0,1759094761,13158.034605929999,30367.301627370005,53313.70074168 2025-09-28,21:26:03.000,271,11060906,3565,0,1759094762,13158.13565058,29905.964265389994,53313.69375456 2025-09-28,21:26:04.000,271,11061004,3605,0,1759094763,13158.02786961999,32673.438605129995,53313.70074168 2025-09-28,21:26:05.000,271,11060964,3605,0,1759094764,13158.06828747999,29444.641001669996,53313.686767440005 2025-09-28,21:26:06.000,271,11060928,3565,0,1759094765,13158.041342239994,34057.077087180005,53313.71471592 2025-09-28,21:26:07.000,271,11060889,4165,0,1759094766,13158.05481486,34518.329859599995,53313.75663864001 2025-09-28,21:26:08.000,271,11060881,4045,0,1759094767,13158.014396999999,24370.90984896,53313.71471592 2025-09-28,21:26:09.000,271,11060873,3965,0,1759094768,13158.02786961999,33134.486952780004,53313.79157424 2025-09-28,21:26:10.000,271,11060885,4605,0,1759094769,13158.034605929999,23909.516093939994,53313.70772880001 2025-09-28,21:26:11.000,271,11060797,4365,0,1759094770,13158.02786961999,31750.77797943,53313.82650984001 2025-09-28,21:26:12.000,271,11060985,4325,0,1759094771,13158.00766068999,31750.714537260006,53313.79157424 2025-09-28,21:26:13.000,271,11060909,4365,0,1759094772,13158.10870533999,34518.174778739995,53313.735677280005 2025-09-28,21:26:14.000,271,11060893,4325,0,1759094773,13158.07502379,34056.858564149996,53313.72869016001 2025-09-28,21:26:15.000,271,11061008,4004,0,1759094774,13158.09523272,28060.67121051,53313.79856136001 2025-09-28,21:26:16.000,271,11061041,4285,0,1759094775,13158.06828747999,28060.664161380002,53313.79856136001 2025-09-28,21:26:17.000,271,11060882,3924,0,1759094776,13158.13565058,31750.580603790004,53313.77760000001 2025-09-28,21:26:18.000,271,11060947,4525,0,1759094777,13158.10870533999,30366.8857287,53313.82650984001 2025-09-28,21:26:19.000,271,11060859,4605,0,1759094778,13158.12891426999,30828.131451990004,53313.784587120004 2025-09-28,21:26:20.000,271,11060889,4245,0,1759094779,13158.11544165,30828.131451990004,53313.805548480006 2025-09-28,21:26:21.000,271,11060813,4405,0,1759094780,13158.15585951,27599.495978520004,53313.686767440005 2025-09-28,21:26:22.000,271,11060849,4565,0,1759094781,13158.19627737,28521.82529511,53313.74965152 2025-09-28,21:26:23.000,271,11060891,4285,0,1759094782,13158.16933212999,31289.384224409994,53313.74965152 2025-09-28,21:26:24.000,271,11060932,3765,0,1759094783,13158.182804749995,31750.60880031,53313.79856136001 2025-09-28,21:26:25.000,271,11060956,4045,0,1759094784,13158.182804749995,31289.377175279995,53313.87541968001 2025-09-28,21:26:26.000,271,11061010,4004,0,1759094785,13158.25690416,28060.621866600006,53313.8125356 2025-09-28,21:26:27.000,271,11060964,3405,0,1759094786,13158.27037677999,33595.570546079995,53313.91035528 2025-09-28,21:26:28.000,271,11060945,4085,0,1759094787,13158.283849399995,28983.085116660004,53313.81952272 2025-09-28,21:26:29.000,271,11060882,4085,0,1759094788,13158.283849399995,28060.67121051,53313.86843256 2025-09-28,21:26:30.000,271,11060837,4245,0,1759094789,13158.33100356999,27138.123370889996,53313.84048408 2025-09-28,21:26:31.000,271,11060923,3924,0,1759094790,13158.384894049996,30828.131451990004,53313.86144544 2025-09-28,21:26:32.000,271,11060945,3804,0,1759094791,13158.37815774,32673.170738190005,53313.84048408 2025-09-28,21:26:33.000,271,11060919,3804,0,1759094792,13158.445520839996,25754.47783971,53313.833496960004 2025-09-28,21:26:34.000,271,11061003,4045,0,1759094793,13158.45899346,30828.201943289998,53313.784587120004 2025-09-28,21:26:35.000,271,11060979,4205,0,1759094794,13158.533092869991,29444.626903409997,53313.75663864001 2025-09-28,21:26:36.000,271,11060919,4325,0,1759094795,13158.512883939991,29444.500019069994,53313.903368160005 2025-09-28,21:26:37.000,271,11060973,4285,0,1759094796,13158.566774419996,25293.35900076,53313.77061288 2025-09-28,21:26:38.000,271,11060929,4485,0,1759094797,13158.688027999997,28060.903831799995,53313.8125356 2025-09-28,21:26:39.000,271,11060904,3645,0,1759094798,13158.701500620002,31289.48291223,53313.86144544 2025-09-28,21:26:40.000,271,11061045,4325,0,1759094799,13158.755391099992,25293.295558590005,53313.93830376 2025-09-28,21:26:41.000,271,11060981,4725,0,1759094800,13158.775600029992,30367.005563910003,53314.05009768 2025-09-28,21:26:42.000,271,11060877,4285,0,1759094801,13159.105679219989,29444.471822549996,53314.00817496 2025-09-28,21:26:43.000,271,11060839,4365,0,1759094802,13158.997898259993,31750.92601116,53314.022149200006 2025-09-28,21:26:44.000,271,11060858,4085,0,1759094803,13159.078733979994,27138.3841887,53314.0570848 2025-09-28,21:26:45.000,271,11060777,4365,0,1759094804,13159.193251249999,33595.739725199994,53314.04311056001 2025-09-28,21:26:46.000,271,11060879,4445,0,1759094805,13159.18651493999,30828.230139809995,53314.168878720004 2025-09-28,21:26:47.000,271,11060800,3804,0,1759094806,13159.33471376,23448.48184455,53313.99420072001 2025-09-28,21:26:48.000,271,11060885,4445,0,1759094807,13159.26735065999,28060.819242240002,53314.001187840004 2025-09-28,21:26:49.000,271,11060772,3965,0,1759094808,13159.41554948,29444.457724289998,53313.952278000004 2025-09-28,21:26:50.000,271,11061097,4645,0,1759094809,13159.31450483,24370.76181723,53314.11298176001 2025-09-28,21:26:51.000,271,11061095,4485,0,1759094810,13159.46943995999,28521.881688149995,53314.140930240006 2025-09-28,21:26:52.000,271,11060932,3804,0,1759094811,13159.67826557,28521.9874251,53314.13394312001 2025-09-28,21:26:53.000,271,11061155,4325,0,1759094812,13159.67826557,28060.643013990004,53314.21080144001 2025-09-28,21:26:54.000,271,11060954,4004,0,1759094813,13159.826464389997,28060.84038963,53314.25272416 2025-09-28,21:26:55.000,271,11061023,4405,0,1759094814,13159.839937010001,29905.830331920006,53314.2666984 2025-09-28,21:26:56.000,271,11060859,4405,0,1759094815,13159.947717969997,25293.232116419997,53314.18285296001 2025-09-28,21:26:57.000,271,11060892,3845,0,1759094816,13160.021817380002,28060.896782669995,53314.37849232001 2025-09-28,21:26:58.000,271,11060936,3924,0,1759094817,13160.143070959988,29444.514117330007,53314.37849232001 2025-09-28,21:27:00.000,271,11061048,3565,0,1759094819,13160.311478709998,28521.959228580003,53314.38547944 2025-09-28,21:27:01.000,271,11060929,3804,0,1759094820,13160.338423949994,30828.138501120004,53314.406440800005 2025-09-28,21:27:02.000,271,11060925,4325,0,1759094821,13160.46641383999,27138.109272629998,53314.42740216001 2025-09-28,21:27:03.000,271,11060780,3765,0,1759094822,13160.65503052,28521.888737279995,53314.51823472001 2025-09-28,21:27:04.000,271,11060986,3924,0,1759094823,13160.64829420999,28983.14855883,53314.55317032 2025-09-28,21:27:05.000,271,11060757,4245,0,1759094824,13160.641557899995,30366.836384790004,53314.56714456001 2025-09-28,21:27:06.000,271,11060883,4485,0,1759094825,13160.62808527999,23909.523143070008,53314.60208016 2025-09-28,21:27:07.000,271,11060905,4325,0,1759094826,13160.67523945,28983.331836209996,53314.55317032 2025-09-28,21:27:08.000,271,11060974,4125,0,1759094827,13160.76954778999,24831.937049219996,53314.63701576001 2025-09-28,21:27:09.000,271,11060823,4525,0,1759094828,13160.87732875,30366.843433920003,53314.5811188 2025-09-28,21:27:10.000,271,11060839,4165,0,1759094829,13160.951428159991,27138.215009580003,53314.574131680005 2025-09-28,21:27:11.000,271,11060923,4445,0,1759094830,13161.018791260001,28983.13446057,53314.65797712 2025-09-28,21:27:12.000,271,11060990,3845,0,1759094831,13161.086154359997,27138.109272629998,53314.68592560001 2025-09-28,21:27:13.000,271,11060957,4605,0,1759094832,13161.214144249992,30366.949170869993,53314.7557968 2025-09-28,21:27:14.000,271,11061013,4445,0,1759094833,13161.241089490002,32673.08614863,53314.74880968 2025-09-28,21:27:15.000,271,11060906,3804,0,1759094834,13161.308452589998,32211.882720120004,53314.85361648001 2025-09-28,21:27:16.000,271,11060971,4525,0,1759094835,13161.396024619993,26676.912893250003,53314.860603600006 2025-09-28,21:27:17.000,271,11060859,4605,0,1759094836,13161.470124029998,28982.80315146,53314.860603600006 2025-09-28,21:27:18.000,271,11061000,3725,0,1759094837,13161.544223439989,33595.33792479,53314.97239752001 2025-09-28,21:27:19.000,271,11060872,3924,0,1759094838,13161.564432369989,27599.298602879993,53314.87457784 2025-09-28,21:27:20.000,271,11060980,3885,0,1759094839,13161.591377609999,30366.71654958,53314.93746192 2025-09-28,21:27:21.000,271,11060775,4445,0,1759094840,13161.71263119,34517.78002746,53314.91650056 2025-09-28,21:27:22.000,271,11060924,3885,0,1759094841,13161.80693952999,29905.42148238,53315.02130736001 2025-09-28,21:27:23.000,271,11061203,4205,0,1759094842,13161.84735738999,33595.33792479,53315.09117856 2025-09-28,21:27:24.000,271,11060852,3645,0,1759094843,13161.86756631999,29444.196906480007,53315.244895200005 2025-09-28,21:27:25.000,271,11060846,3765,0,1759094844,13161.941665729995,31289.271438330004,53315.2099596 2025-09-28,21:27:26.000,271,11060964,3565,0,1759094845,13161.99555621,29905.506071940006,53315.26585656001 2025-09-28,21:27:27.000,271,11061075,4205,0,1759094846,13162.02923775999,25754.146530600003,53315.2099596 2025-09-28,21:27:28.000,271,11060947,4205,0,1759094847,13162.089864549991,27599.094178109997,53315.342714880004 2025-09-28,21:27:29.000,271,11060874,3605,0,1759094848,13162.130282409991,31750.383228150007,53315.363676240006 2025-09-28,21:27:30.000,271,11060977,4645,0,1759094849,13162.137018720001,25754.17472712,53315.349702 2025-09-28,21:27:31.000,271,11061012,3965,0,1759094850,13162.089864549991,25292.816217750005,53315.42656032 2025-09-28,21:27:32.000,271,11060955,4565,0,1759094851,13162.137018720001,26215.427499540005,53315.45450880001 2025-09-28,21:27:33.000,271,11060937,4405,0,1759094852,13162.150491339991,28982.937084930003,53315.4894444 2025-09-28,21:27:34.000,271,11060901,4405,0,1759094853,13162.184172889996,32672.959264289995,53315.510405760004 2025-09-28,21:27:35.000,271,11060870,4325,0,1759094854,13162.150491339991,26676.687321089994,53315.44752168 2025-09-28,21:27:36.000,271,11060889,4405,0,1759094855,13162.184172889996,27599.22811158,53315.510405760004 2025-09-28,21:27:37.000,271,11060920,4325,0,1759094856,13162.130282409991,30827.934076350008,53315.55232848001 2025-09-28,21:27:38.000,271,11060819,4445,0,1759094857,13162.123546099996,28521.691361639998,53315.5942512 2025-09-28,21:27:39.000,271,11060845,4565,0,1759094858,13162.123546099996,31289.17979964,53315.580276960005 2025-09-28,21:27:40.000,271,11060870,4004,0,1759094859,13162.04944668999,31750.28454033,53315.58726408 2025-09-28,21:27:41.000,271,11060837,4365,0,1759094860,13162.01576514,28060.452687480007,53315.61521256 2025-09-28,21:27:42.000,271,11060964,4045,0,1759094861,13162.00902882999,28983.063969270006,53315.60123832001 2025-09-28,21:27:43.000,271,11060913,4445,0,1759094862,13162.04944668999,28521.67021425,53315.60123832001 2025-09-28,21:27:44.000,271,11061036,4085,0,1759094863,13161.92819310999,35440.46884967999,53315.45450880001 2025-09-28,21:27:45.000,271,11060847,4405,0,1759094864,13161.84735738999,30366.89277783,53315.58726408 2025-09-28,21:27:46.000,271,11060856,3924,0,1759094865,13161.80693952999,28060.54432617,53315.65713528 2025-09-28,21:27:47.000,271,11061055,4325,0,1759094866,13161.75304905,27599.326799400005,53315.65713528 2025-09-28,21:27:48.000,271,11060911,4004,0,1759094867,13161.739576429994,28521.83939337,53315.60123832001 2025-09-28,21:27:49.000,271,11060998,3605,0,1759094868,13161.719367499994,28060.614817470007,53315.62219968001 2025-09-28,21:27:50.000,271,11060946,4004,0,1759094869,13161.62505915999,33595.52120217,53315.65713528 2025-09-28,21:27:51.000,271,11060958,3685,0,1759094870,13161.564432369989,29905.55541585,53315.531367120006 2025-09-28,21:27:52.000,271,11060946,3924,0,1759094871,13161.503805579989,35440.497046200006,53315.580276960005 2025-09-28,21:27:53.000,271,11060805,4205,0,1759094872,13161.476860339993,28521.9874251,53315.5942512 2025-09-28,21:27:54.000,271,11060919,4165,0,1759094873,13161.342134140003,31289.426519190005,53315.5593156 2025-09-28,21:27:55.000,271,11060939,4125,0,1759094874,13161.301716280002,26676.95518803,53315.52438000001 2025-09-28,21:27:56.000,271,11061008,3845,0,1759094875,13161.220880560002,29444.42247864,53315.56630272 2025-09-28,21:27:57.000,271,11060981,4685,0,1759094876,13161.099626980002,26676.92699151,53315.5593156 2025-09-28,21:27:58.000,271,11061033,4245,0,1759094877,13161.045736499997,26215.77995604,53315.52438000001 2025-09-28,21:27:59.000,271,11060944,4165,0,1759094878,13160.931219229991,29444.4365769,53315.49643152 2025-09-28,21:28:00.000,271,11060928,3725,0,1759094879,13160.83017457999,32673.149590800007,53315.50341864001 2025-09-28,21:28:01.000,271,11060952,3965,0,1759094880,13160.722393619995,28060.762849200008,53315.51739288 2025-09-28,21:28:02.000,271,11061043,4605,0,1759094881,13160.641557899995,29905.647054539993,53315.47547016001 2025-09-28,21:28:03.000,271,11061045,4445,0,1759094882,13160.55398587,31750.651095089997,53315.461495920004 2025-09-28,21:28:04.000,271,11060886,4045,0,1759094883,13160.58766741999,28983.212001000007,53315.46848304 2025-09-28,21:28:05.000,271,11060891,4445,0,1759094884,13160.432732289999,30366.935072609995,53315.42656032 2025-09-28,21:28:06.000,271,11060858,4165,0,1759094885,13160.351896569999,29905.647054539993,53315.38463760001 2025-09-28,21:28:07.000,271,11060992,4285,0,1759094886,13160.331687639999,30366.998514780003,53315.349702 2025-09-28,21:28:08.000,271,11061014,4165,0,1759094887,13160.237379299993,27138.334844790006,53315.342714880004 2025-09-28,21:28:09.000,271,11061004,3965,0,1759094888,13160.223906679988,28522.057916399994,53315.37066336 2025-09-28,21:28:10.000,271,11061065,4405,0,1759094889,13160.028553689997,27599.580568079997,53315.25188232 2025-09-28,21:28:11.000,271,11060965,4565,0,1759094890,13159.988135829997,30367.266381719994,53315.23092096 2025-09-28,21:28:12.000,271,11060986,4165,0,1759094891,13159.900563800002,33134.592689729994,53315.30079216 2025-09-28,21:28:13.000,271,11060924,3965,0,1759094892,13159.806255459996,32673.452703389994,53315.147075520006 2025-09-28,21:28:14.000,271,11060836,4004,0,1759094893,13159.765837599996,27599.658108510004,53315.175024000004 2025-09-28,21:28:15.000,271,11060951,4125,0,1759094894,13159.651320329991,28061.037765269997,53315.16803688001 2025-09-28,21:28:16.000,271,11060918,3765,0,1759094895,13159.624375089996,27599.85548415,53315.1051528 2025-09-28,21:28:17.000,271,11060939,4245,0,1759094896,13159.55701199,30367.35097128,53315.14008840001 2025-09-28,21:28:18.000,271,11060928,3605,0,1759094897,13159.4963852,26216.245198620003,53315.09117856 2025-09-28,21:28:19.000,271,11060767,4125,0,1759094898,13159.38860423999,26677.469774519996,53315.09816568001 2025-09-28,21:28:20.000,271,11060888,4165,0,1759094899,13159.35492269,28061.354976119997,53314.958423280004 2025-09-28,21:28:21.000,271,11060912,4004,0,1759094900,13159.31450483,30367.442609970007,53314.93047480001 2025-09-28,21:28:22.000,271,11060910,3804,0,1759094901,13159.20672386999,33135.02973579,53314.93746192 2025-09-28,21:28:23.000,271,11060950,3885,0,1759094902,13159.173042319999,30828.871610639995,53314.860603600006 2025-09-28,21:28:24.000,271,11060878,4045,0,1759094903,13159.058525049993,29444.944114259997,53314.825668 2025-09-28,21:28:25.000,271,11060988,4045,0,1759094904,13159.031579809998,25755.055868370007,53314.88855208 2025-09-28,21:28:26.000,271,11060965,4645,0,1759094905,13158.997898259993,26677.631904509995,53314.79771952 2025-09-28,21:28:27.000,271,11060882,4245,0,1759094906,13159.004634569988,35902.602763350005,53314.74880968 2025-09-28,21:28:28.000,271,11060966,4125,0,1759094907,13158.903589920003,31751.363057220005,53314.63701576001 2025-09-28,21:28:29.000,271,11060966,4365,0,1759094908,13158.836226819993,27138.89172606,53314.67893848 2025-09-28,21:28:30.000,271,11060832,3605,0,1759094909,13158.789072649997,30367.484904750003,53314.63002864 2025-09-28,21:28:31.000,271,11060947,4445,0,1759094910,13158.708236929997,29906.309672760006,53314.58810592 2025-09-28,21:28:32.000,271,11060976,3885,0,1759094911,13158.667819069997,30367.548346919997,53314.5811188 2025-09-28,21:28:33.000,271,11060991,4365,0,1759094912,13158.613928589992,28983.797078789998,53314.504260480004 2025-09-28,21:28:34.000,271,11060983,4565,0,1759094913,13158.600455970001,26677.57551147,53314.49727336001 2025-09-28,21:28:35.000,271,11060909,4405,0,1759094914,13158.506147629996,28983.839373569994,53314.49028624 2025-09-28,21:28:36.000,271,11060933,4645,0,1759094915,13158.512883939991,26216.181756449994,53314.39945368001 2025-09-28,21:28:37.000,271,11061025,4645,0,1759094916,13158.472466079991,29906.20393581,53314.48329912 2025-09-28,21:28:38.000,271,11060992,3965,0,1759094917,13158.425311909996,33596.29660647,53314.42740216001 2025-09-28,21:28:39.000,271,11060915,4445,0,1759094918,13158.31753095,30367.379167799998,53314.42740216001 2025-09-28,21:28:40.000,271,11060950,4125,0,1759094919,13158.25016784999,26216.097166890002,53314.38547944 2025-09-28,21:28:41.000,271,11060908,3924,0,1759094920,13158.20974998999,30367.36506954,53314.406440800005 2025-09-28,21:28:42.000,271,11061049,4165,0,1759094921,13158.11544165,32673.614833379994,53314.31560824 2025-09-28,21:28:43.000,271,11060936,3725,0,1759094922,13158.061551169994,34518.640021319996,53314.238749920005 2025-09-28,21:28:44.000,271,11060844,3804,0,1759094923,13157.994188069999,29906.020658430003,53314.24573704 2025-09-28,21:28:45.000,271,11060909,4165,0,1759094924,13157.920088659994,31750.996502459995,53314.15490448 2025-09-28,21:28:46.000,271,11060981,4125,0,1759094925,13157.845989249989,31751.10928854,53314.189840080006 2025-09-28,21:28:47.000,271,11061032,3645,0,1759094926,13157.819044009993,28522.31168508,53314.17586584 2025-09-28,21:28:48.000,271,11060865,4085,0,1759094927,13157.731471979998,24832.310653110006,53314.022149200006 2025-09-28,21:28:49.000,271,11061005,4325,0,1759094928,13157.677581499993,32673.438605129995,53313.99420072001 2025-09-28,21:28:50.000,271,11060870,4245,0,1759094929,13157.549591609997,35902.137520770004,53313.9173424 2025-09-28,21:28:51.000,271,11060932,4085,0,1759094930,13157.509173749997,34057.14052935,53313.93830376 2025-09-28,21:28:52.000,271,11060820,3965,0,1759094931,13157.462019580002,27599.658108510004,53313.952278000004 2025-09-28,21:28:53.000,271,11060904,3965,0,1759094932,13157.374447549992,32212.150587059994,53313.91035528 2025-09-28,21:28:54.000,271,11060911,4325,0,1759094933,13157.246457659996,28983.367081860008,53313.93131664 2025-09-28,21:28:55.000,271,11060843,4285,0,1759094934,13157.11846777,30828.371122409997,53313.91035528 2025-09-28,21:28:56.000,271,11061038,3965,0,1759094935,13157.13194038999,25754.611773180004,53313.89638104001 2025-09-28,21:28:57.000,271,11061034,3965,0,1759094936,13157.044368359995,30367.069006079997,53313.75663864001 2025-09-28,21:28:58.000,271,11060980,3965,0,1759094937,13156.983741569995,28060.762849200008,53313.8125356 2025-09-28,21:28:59.000,271,11060945,4365,0,1759094938,13156.882696919994,28522.072014660007,53313.72170304 2025-09-28,21:29:00.000,271,11060877,4525,0,1759094939,13156.761443339994,28983.381180120006,53313.74965152 2025-09-28,21:29:01.000,271,11061067,4765,0,1759094940,13156.687343929989,30367.125399120006,53313.64484472 2025-09-28,21:29:02.000,271,11060869,4405,0,1759094941,13156.673871309999,33595.83136389,53313.65881896001 2025-09-28,21:29:03.000,271,11060987,4565,0,1759094942,13156.599771899993,25754.67521535,53313.65183184 2025-09-28,21:29:04.000,271,11061012,3725,0,1759094943,13156.478518319993,26215.871594729993,53313.58196064 2025-09-28,21:29:05.000,271,11060929,4285,0,1759094944,13156.465045700003,27138.370090440003,53313.56099928001 2025-09-28,21:29:06.000,271,11060933,4165,0,1759094945,13156.397682599993,28522.191849869996,53313.5330508 2025-09-28,21:29:07.000,271,11060955,4125,0,1759094946,13156.296637949992,26677.075023240002,53313.57497352 2025-09-28,21:29:08.000,271,11060993,4285,0,1759094947,13156.229274849997,25754.66816622,53313.50510232 2025-09-28,21:29:09.000,271,11060940,3765,0,1759094948,13156.141702820001,29905.865577570003,53313.52606368 2025-09-28,21:29:10.000,271,11060938,3965,0,1759094949,13156.074339719991,28983.43757316,53313.42125688001 2025-09-28,21:29:11.000,271,11060913,4085,0,1759094950,13156.0608671,29905.809184529993,53313.400295520005 2025-09-28,21:29:12.000,271,11060919,4045,0,1759094951,13155.926140899996,28060.727603549996,53313.32343720001 2025-09-28,21:29:13.000,271,11060941,4365,0,1759094952,13155.825096249995,27138.264353489998,53313.2885016 2025-09-28,21:29:14.000,271,11061037,4045,0,1759094953,13155.744260529995,26676.983384549996,53313.330424320004 2025-09-28,21:29:15.000,271,11060961,4445,0,1759094954,13155.63647957,30828.34292589,53313.44221824001 2025-09-28,21:29:16.000,271,11060969,4365,0,1759094955,13155.582589089994,29444.549362980004,53313.3583728 2025-09-28,21:29:17.000,271,11060909,4565,0,1759094956,13155.468071819989,32673.297622529994,53313.33741144 2025-09-28,21:29:18.000,271,11060755,4445,0,1759094957,13155.427653959989,29444.626903409997,53313.2186304 2025-09-28,21:29:19.000,271,11060940,3924,0,1759094958,13155.346818239988,30367.20998868,53313.19766904 2025-09-28,21:29:20.000,271,11060942,3885,0,1759094959,13155.245773590002,28983.360032729994,53313.24657888 2025-09-28,21:29:21.000,271,11060943,4485,0,1759094960,13155.198619419993,28983.423474900002,53313.22561752001 2025-09-28,21:29:22.000,271,11060906,3924,0,1759094961,13155.070629529997,24832.169670510004,53313.064913760005 2025-09-28,21:29:23.000,271,11060925,4565,0,1759094962,13154.989793809997,28522.31168508,53313.00901680001 2025-09-28,21:29:24.000,271,11060855,4525,0,1759094963,13154.949375949996,27599.86958241,53313.00202968 2025-09-28,21:29:25.000,271,11060713,4445,0,1759094964,13154.848331299996,31751.207976360005,53313.09984936 2025-09-28,21:29:26.000,271,11060845,4485,0,1759094965,13154.787704509996,30828.476859360002,53312.92517136 2025-09-28,21:29:27.000,271,11060873,4325,0,1759094966,13154.626033069995,28983.61380141,53312.88324864 2025-09-28,21:29:28.000,271,11060934,4245,0,1759094967,13154.5788789,32673.54434208,53312.897222880005 2025-09-28,21:29:29.000,271,11061089,4125,0,1759094968,13154.45088900999,30367.139497380005,53312.93914560001 2025-09-28,21:29:30.000,271,11060926,4165,0,1759094969,13154.343108049994,29905.964265389994,53312.86927440001 2025-09-28,21:29:31.000,271,11061021,4245,0,1759094970,13154.275744949999,30367.174743030002,53312.77145472001 2025-09-28,21:29:32.000,271,11060981,4285,0,1759094971,13154.215118159998,27599.70745242,53312.77145472001 2025-09-28,21:29:33.000,271,11060915,4245,0,1759094972,13154.114073509998,27599.601715469995,53312.78542896 2025-09-28,21:29:34.000,271,11061035,4325,0,1759094973,13154.053446719998,26215.899791250005,53312.78542896 2025-09-28,21:29:35.000,271,11060964,3645,0,1759094974,13153.992819929997,27138.39123783,53312.71555776 2025-09-28,21:29:36.000,271,11060977,4045,0,1759094975,13153.864830040002,32212.25632401,53312.67363504001 2025-09-28,21:29:37.000,271,11060896,3645,0,1759094976,13153.763785390001,28060.889733539996,53312.82036456001 2025-09-28,21:29:38.000,271,11060791,4165,0,1759094977,13153.649268119996,27599.672206770003,53312.743506239996 2025-09-28,21:29:39.000,271,11061066,3804,0,1759094978,13153.53475084999,30367.259332589994,53312.6596608 2025-09-28,21:29:40.000,271,11060867,4525,0,1759094979,13153.44044251,32212.164685320007,53312.60376384001 2025-09-28,21:29:41.000,271,11061051,4205,0,1759094980,13153.366343099995,30828.399318929994,53312.5897896 2025-09-28,21:29:42.000,271,11061081,4405,0,1759094981,13153.29224368999,28522.086112920006,53312.58280248001 2025-09-28,21:29:43.000,271,11060928,4004,0,1759094982,13153.11036331999,30828.216041549997,53312.5199184 2025-09-28,21:29:44.000,271,11060951,4485,0,1759094983,13153.063209149994,27599.566469819998,53312.41511160001 2025-09-28,21:29:45.000,271,11060994,4325,0,1759094984,13152.948691879988,31289.412420930006,53312.443060080004 2025-09-28,21:29:46.000,271,11060949,4805,0,1759094985,13152.908274019988,29444.394282120003,53312.31729192001 2025-09-28,21:29:47.000,271,11060965,4405,0,1759094986,13152.861119849993,29905.71754584,53312.42209872 2025-09-28,21:29:48.000,271,11060983,4445,0,1759094987,13152.692712099997,32211.91796577,53312.33825328001 2025-09-28,21:29:49.000,271,11060961,4565,0,1759094988,13152.719657339992,32673.0790995,53312.37318888 2025-09-28,21:29:50.000,271,11060896,3885,0,1759094989,13152.645557930002,27138.165665670007,53312.24742072001 2025-09-28,21:29:51.000,271,11060880,3965,0,1759094990,13152.591667449997,31750.48191597,53312.28235632 2025-09-28,21:29:52.000,271,11060938,4085,0,1759094991,13152.483886490001,31289.250290940006,53312.12165256001 2025-09-28,21:29:53.000,271,11061031,4525,0,1759094992,13152.436732319991,29905.449678899997,53312.23344648 2025-09-28,21:29:54.000,271,11060929,4245,0,1759094993,13152.389578149996,28060.558424429997,53312.19152376 2025-09-28,21:29:55.000,271,11060873,4245,0,1759094994,13152.369369219996,30366.758844359996,53312.14960104001 2025-09-28,21:29:56.000,271,11061027,4485,0,1759094995,13152.33568766999,31750.46076858,53312.16357528 2025-09-28,21:29:57.000,271,11060962,3924,0,1759094996,13152.349160289996,28060.579571819995,53312.04479424 2025-09-28,21:29:58.000,271,11060938,3645,0,1759094997,13152.227906709995,29905.56246498,53312.107678320004 2025-09-28,21:29:59.000,271,11060955,4285,0,1759094998,13152.2211704,25293.091133819995,53312.08671696 2025-09-28,21:30:00.000,271,11060929,4485,0,1759094999,13152.23464301999,27138.08812524,53312.107678320004 2025-09-28,21:30:01.000,271,11060987,4085,0,1759095000,13152.207697779995,29905.618858019996,53312.072742719996 2025-09-28,21:30:02.000,271,11060919,4685,0,1759095001,13152.23464301999,28521.726607289995,53312.03780712 2025-09-28,21:30:03.000,271,11060870,4085,0,1759095002,13152.147070989995,28521.82529511,53312.009858640005 2025-09-28,21:30:04.000,271,11060931,4245,0,1759095003,13152.15380729999,28521.895786409994,53312.02383288 2025-09-28,21:30:05.000,271,11060902,3965,0,1759095004,13152.187488849995,28982.95823232,53312.03780712 2025-09-28,21:30:06.000,271,11060924,3565,0,1759095005,13152.17401622999,31289.250290940006,53311.939987440004 2025-09-28,21:30:07.000,271,11061014,3804,0,1759095006,13152.12012575,27599.157620280006,53311.89806472 2025-09-28,21:30:08.000,271,11060949,4405,0,1759095007,13152.07297157999,26215.49094171,53311.91902608 2025-09-28,21:30:09.000,271,11060920,4165,0,1759095008,13152.12012575,28060.403343569997,53311.98191016001 2025-09-28,21:30:10.000,271,11060914,3645,0,1759095009,13152.07970789,27599.23516071,53311.960948800006 2025-09-28,21:30:11.000,271,11060962,4205,0,1759095010,13152.12012575,30366.646058280006,53311.891077600005 2025-09-28,21:30:12.000,271,11060926,4325,0,1759095011,13152.086444199995,25754.379151889996,53311.891077600005 2025-09-28,21:30:13.000,271,11060955,4685,0,1759095012,13152.09318050999,25754.252267550008,53311.96793592 2025-09-28,21:30:14.000,271,11061108,4165,0,1759095013,13152.167279919995,25292.914905569996,53311.93300032001 2025-09-28,21:30:15.000,271,11060987,4485,0,1759095014,13152.14033468,29444.218053870005,53311.87011624 2025-09-28,21:30:16.000,271,11060971,4605,0,1759095015,13152.16054361,28060.487933130004,53311.86312912001 2025-09-28,21:30:17.000,271,11060914,3725,0,1759095016,13152.207697779995,28060.51612965,53311.87011624 2025-09-28,21:30:18.000,271,11061092,4205,0,1759095017,13152.23464301999,28521.81119685,53311.77928368 2025-09-28,21:30:19.000,271,11061052,4205,0,1759095018,13152.24137933,24370.564441590002,53311.8212064 2025-09-28,21:30:20.000,271,11060950,4405,0,1759095019,13152.28179719,24370.479852029996,53311.842167760005 2025-09-28,21:30:21.000,271,11060971,4645,0,1759095020,13152.31547873999,35901.637032540006,53311.68845112 2025-09-28,21:30:22.000,271,11060862,4205,0,1759095021,13152.328951359996,26676.701419350007,53311.77928368 2025-09-28,21:30:23.000,271,11061059,4645,0,1759095022,13152.355896599991,30366.72359871,53311.78627080001 2025-09-28,21:30:24.000,271,11061022,3605,0,1759095023,13152.429996009996,28521.733656419994,53311.75832232 2025-09-28,21:30:25.000,271,11060963,4085,0,1759095024,13152.531040659997,28060.424490959995,53311.8212064 2025-09-28,21:30:26.000,271,11060993,4325,0,1759095025,13152.490622799996,32672.73369213,53311.77928368 2025-09-28,21:30:27.000,271,11060932,3765,0,1759095026,13152.605140070002,29444.006579969995,53311.842167760005 2025-09-28,21:30:28.000,271,11061054,3645,0,1759095027,13152.557985899992,31289.081111820007,53311.70941248 2025-09-28,21:30:29.000,271,11060913,4205,0,1759095028,13152.591667449997,29444.084120400003,53311.66748976001 2025-09-28,21:30:30.000,271,11060969,4405,0,1759095029,13152.665766860002,31288.947178350005,53311.71639960001 2025-09-28,21:30:31.000,271,11061028,3685,0,1759095030,13152.706184720002,26215.237173030007,53311.74434808001 2025-09-28,21:30:32.000,271,11060901,4125,0,1759095031,13152.766811510002,28060.177771410003,53311.625567040006 2025-09-28,21:30:33.000,271,11061081,4365,0,1759095032,13152.793756749998,25753.977351480004,53311.68845112 2025-09-28,21:30:34.000,271,11060926,3924,0,1759095033,13152.894801399998,29443.823302589997,53311.76530944001 2025-09-28,21:30:35.000,271,11060921,4285,0,1759095034,13152.881328779993,27137.60173527,53311.737360959996 2025-09-28,21:30:36.000,271,11060921,4885,0,1759095035,13152.955428189998,26676.200931119994,53311.70242536 2025-09-28,21:30:37.000,271,11060948,4085,0,1759095036,13152.962164499993,30366.23720874,53311.723386720005 2025-09-28,21:30:38.000,271,11061006,4165,0,1759095037,13153.096890699999,35439.813280589995,53311.73037384 2025-09-28,21:30:39.000,271,11060886,3885,0,1759095038,13153.036263909999,28059.797118389994,53311.69543824001 2025-09-28,21:30:40.000,271,11060965,4205,0,1759095039,13153.13057224999,28059.832364040005,53311.64652840001 2025-09-28,21:30:41.000,271,11060975,4565,0,1759095040,13153.177726419999,33594.64006092001,53311.68845112 2025-09-28,21:30:42.000,271,11060943,4405,0,1759095041,13153.25856214,30365.835408330007,53311.681464 2025-09-28,21:30:43.000,271,11060910,4045,0,1759095042,13153.245089519995,28059.642037530008,53311.70941248 2025-09-28,21:30:44.000,271,11060919,4845,0,1759095043,13153.29224368999,27598.2694299,53311.70242536 2025-09-28,21:30:45.000,271,11060918,4245,0,1759095044,13153.35287047999,28520.845466040002,53311.73037384 2025-09-28,21:30:46.000,271,11060890,4205,0,1759095045,13153.45391512999,29904.476898959998,53311.66050264 2025-09-28,21:30:47.000,271,11060979,4725,0,1759095046,13153.5010693,27598.184840340007,53311.70242536 2025-09-28,21:30:48.000,271,11060982,4045,0,1759095047,13153.53475084999,29904.378211140007,53311.65351552 2025-09-28,21:30:49.000,271,11060946,3965,0,1759095048,13153.568432399996,33132.92204592,53311.793257920006 2025-09-28,21:30:50.000,271,11060934,4445,0,1759095049,13153.669477049996,32210.47994325,53311.674476880005 2025-09-28,21:30:51.000,271,11061027,4285,0,1759095050,13153.757049079992,30365.41950966,53311.7513352 2025-09-28,21:30:52.000,271,11060953,4325,0,1759095051,13153.770521699997,29904.075098550005,53311.73037384 2025-09-28,21:30:53.000,271,11060977,4125,0,1759095052,13153.837884799992,31287.791121029994,53311.82819352 2025-09-28,21:30:54.000,271,11060896,3645,0,1759095053,13153.864830040002,27597.909924270003,53311.68845112 2025-09-28,21:30:55.000,271,11061043,4405,0,1759095054,13153.986083620002,26214.222098309998,53311.793257920006 2025-09-28,21:30:56.000,271,11060919,4045,0,1759095055,13153.979347309993,32210.303715000002,53311.89806472 2025-09-28,21:30:57.000,271,11061002,3804,0,1759095056,13154.039974099993,33593.99154096001,53311.74434808001 2025-09-28,21:30:58.000,271,11060903,4485,0,1759095057,13154.120809819993,29904.216081150007,53311.80024504 2025-09-28,21:30:59.000,271,11060942,3685,0,1759095058,13154.134282439998,28520.464813020008,53311.87011624 2025-09-28,21:31:00.000,271,11060963,4525,0,1759095059,13154.194909229998,31287.854563200002,53311.905051839996 2025-09-28,21:31:01.000,271,11061000,4165,0,1759095060,13154.215118159998,31749.142581270004,53311.87710336 2025-09-28,21:31:02.000,271,11060939,4805,0,1759095061,13154.262272329994,25753.03981719,53311.98191016001 2025-09-28,21:31:03.000,271,11060812,3605,0,1759095062,13154.295953879999,27598.10729991,53311.939987440004 2025-09-28,21:31:04.000,271,11060909,4325,0,1759095063,13154.34984435999,27136.78403619,53311.91902608 2025-09-28,21:31:05.000,271,11060897,4485,0,1759095064,13154.39699853,28059.296630159995,53311.939987440004 2025-09-28,21:31:06.000,271,11060964,4325,0,1759095065,13154.484570559995,28059.296630159995,53311.95396168001 2025-09-28,21:31:07.000,271,11060869,4645,0,1759095066,13154.464361629995,33133.027782870005,53312.01684576 2025-09-28,21:31:08.000,271,11060859,4605,0,1759095067,13154.504779489995,24830.689353210008,53311.95396168001 2025-09-28,21:31:09.000,271,11060925,4685,0,1759095068,13154.524988419995,25753.145554140006,53311.87011624 2025-09-28,21:31:10.000,271,11060898,4085,0,1759095069,13154.524988419995,28059.381219720002,53311.91902608 2025-09-28,21:31:11.000,271,11060987,4525,0,1759095070,13154.55866997,34516.74380534999,53311.88409048001 2025-09-28,21:31:12.000,271,11060985,4685,0,1759095071,13154.55866997,27598.163692949995,53311.95396168001 2025-09-28,21:31:13.000,271,11060943,4485,0,1759095072,13154.59908783,32210.451746730003,53311.960948800006 2025-09-28,21:31:14.000,271,11060811,4325,0,1759095073,13154.626033069995,31749.33995691,53312.00287152001 2025-09-28,21:31:15.000,271,11060923,4165,0,1759095074,13154.565406279995,30365.645081819996,53311.9958844 2025-09-28,21:31:16.000,271,11061034,3525,0,1759095075,13154.59908783,26214.53226003,53312.058768480005 2025-09-28,21:31:17.000,271,11060921,4165,0,1759095076,13154.61256044999,28981.99955064,53311.98889728 2025-09-28,21:31:18.000,271,11060950,3685,0,1759095077,13154.63950569,26675.862572879996,53312.05178136001 2025-09-28,21:31:19.000,271,11061045,4125,0,1759095078,13154.67992355,33594.47793093001,53311.9958844 2025-09-28,21:31:20.000,271,11061022,4125,0,1759095079,13154.626033069995,33594.47793093001,53311.9958844 2025-09-28,21:31:21.000,271,11060878,3845,0,1759095080,13154.646241999995,32210.839448879997,53312.107678320004 2025-09-28,21:31:22.000,271,11061017,4405,0,1759095081,13154.5788789,23908.543313999995,53312.08671696 2025-09-28,21:31:23.000,271,11060901,4285,0,1759095082,13154.5788789,28982.16872976,53312.107678320004 2025-09-28,21:31:24.000,271,11060919,4125,0,1759095083,13154.605824139995,28521.078087329995,53312.058768480005 2025-09-28,21:31:25.000,271,11060919,4405,0,1759095084,13154.59235151999,27137.26337703,53312.00287152001 2025-09-28,21:31:26.000,271,11060976,3765,0,1759095085,13154.605824139995,25753.589649329995,53312.03082000001 2025-09-28,21:31:27.000,271,11060928,4004,0,1759095086,13154.61256044999,29904.829355459995,53311.9958844 2025-09-28,21:31:28.000,271,11060901,4605,0,1759095087,13154.59235151999,23447.50906461,53312.03082000001 2025-09-28,21:31:29.000,271,11060969,4285,0,1759095088,13154.57214258999,29443.64707434,53312.009858640005 2025-09-28,21:31:30.000,271,11060848,3685,0,1759095089,13154.59908783,28521.324806880002,53311.98191016001 2025-09-28,21:31:31.000,271,11061118,4085,0,1759095090,13154.59235151999,31750.009624259998,53311.96793592 2025-09-28,21:31:32.000,271,11060910,4205,0,1759095091,13154.5788789,32672.374186500005,53311.94697456 2025-09-28,21:31:33.000,271,11060997,4765,0,1759095092,13154.59235151999,31750.044869909994,53312.072742719996 2025-09-28,21:31:34.000,271,11060969,4805,0,1759095093,13154.5788789,30827.482932030005,53311.97492304 2025-09-28,21:31:35.000,271,11061019,4725,0,1759095094,13154.61929676,26215.060944779994,53311.94697456 2025-09-28,21:31:36.000,271,11061021,4565,0,1759095095,13154.61929676,29443.844449979995,53311.960948800006 2025-09-28,21:31:37.000,271,11060935,4525,0,1759095096,13154.605824139995,28060.149574890005,53311.96793592 2025-09-28,21:31:38.000,271,11060956,4245,0,1759095097,13154.67318723999,28521.303659490004,53312.04479424 2025-09-28,21:31:39.000,271,11060932,4245,0,1759095098,13154.666450929995,28521.33185601,53312.01684576 2025-09-28,21:31:40.000,271,11060979,4525,0,1759095099,13154.67992355,31288.728655319996,53312.05178136001 2025-09-28,21:31:41.000,271,11061038,4004,0,1759095100,13154.63950569,27598.798114649995,53311.98191016001 2025-09-28,21:31:42.000,271,11061045,4405,0,1759095101,13154.71360509999,28521.254315579994,53311.98191016001 2025-09-28,21:31:43.000,271,11060957,4285,0,1759095102,13154.727077719996,32211.241249290004,53311.98191016001 2025-09-28,21:31:44.000,271,11061013,4325,0,1759095103,13154.70013248,34056.076110719994,53311.939987440004 2025-09-28,21:31:45.000,271,11060913,4325,0,1759095104,13154.73381402999,27137.326819199996,53311.87011624 2025-09-28,21:31:46.000,271,11060999,4085,0,1759095105,13154.807913439996,29904.78706068,53311.87710336 2025-09-28,21:31:47.000,271,11060871,4165,0,1759095106,13154.82138606,26676.14453808,53311.87011624 2025-09-28,21:31:48.000,271,11060939,4045,0,1759095107,13154.861803920001,27598.558444230002,53311.89806472 2025-09-28,21:31:49.000,271,11060934,3804,0,1759095108,13155.003266430002,25753.589649329995,53311.91203896001 2025-09-28,21:31:50.000,271,11060903,4125,0,1759095109,13154.962848570001,26676.052899389993,53311.87710336 2025-09-28,21:31:51.000,271,11060915,4245,0,1759095110,13155.084102150002,22986.05186742,53311.93300032001 2025-09-28,21:31:52.000,271,11060937,4325,0,1759095111,13155.164937870002,31288.3480023,53311.87710336 2025-09-28,21:31:53.000,271,11060967,4605,0,1759095112,13155.151465249997,26675.918965920006,53311.856142 2025-09-28,21:31:54.000,271,11060988,3885,0,1759095113,13155.218828349993,28982.077091069994,53311.891077600005 2025-09-28,21:31:55.000,271,11061021,4485,0,1759095114,13155.306400379988,31749.593725590006,53311.960948800006 2025-09-28,21:31:56.000,271,11060935,4605,0,1759095115,13155.292927759998,34055.758899869994,53311.89806472 2025-09-28,21:31:57.000,271,11060948,4125,0,1759095116,13155.407445029989,30827.0529351,53311.97492304 2025-09-28,21:31:58.000,271,11060803,4445,0,1759095117,13155.434390269998,28982.02774716,53311.96793592 2025-09-28,21:31:59.000,271,11060976,3965,0,1759095118,13155.528698609989,28059.613841009996,53311.95396168001 2025-09-28,21:32:00.000,271,11060961,4125,0,1759095119,13155.508489679989,29443.32281436,53312.08671696 2025-09-28,21:32:01.000,271,11060972,4045,0,1759095120,13155.62974325999,34978.179855149996,53312.009858640005 2025-09-28,21:32:02.000,271,11060978,4205,0,1759095121,13155.663424809994,25753.420470209996,53312.03082000001 2025-09-28,21:32:03.000,271,11060908,4004,0,1759095122,13155.703842669995,29443.358060009996,53312.072742719996 2025-09-28,21:32:04.000,271,11060902,4125,0,1759095123,13155.79141469999,28520.817269520005,53312.072742719996 2025-09-28,21:32:05.000,271,11060947,4045,0,1759095124,13155.764469459995,24830.971318409996,53312.009858640005 2025-09-28,21:32:06.000,271,11060922,3965,0,1759095125,13155.784678389995,28520.838416910003,53312.09370408 2025-09-28,21:32:07.000,271,11060750,3885,0,1759095126,13155.825096249995,28520.986448640004,53312.14261392 2025-09-28,21:32:08.000,271,11060892,4004,0,1759095127,13155.885723039995,30827.158672050005,53312.12165256001 2025-09-28,21:32:09.000,271,11060988,3885,0,1759095128,13155.89919566,28520.937104729994,53312.18453664 2025-09-28,21:32:10.000,271,11060818,4165,0,1759095129,13155.966558759996,26675.9612607,53312.205498 2025-09-28,21:32:11.000,271,11060932,4004,0,1759095130,13155.98003138,25753.455715860007,53312.15658816 2025-09-28,21:32:12.000,271,11060954,3725,0,1759095131,13156.094548649991,27598.495002059994,53312.205498 2025-09-28,21:32:13.000,271,11061024,3885,0,1759095132,13156.0608671,30827.165721180005,53312.15658816 2025-09-28,21:32:14.000,271,11060987,4325,0,1759095133,13156.101284960001,30365.983440059994,53312.19851088001 2025-09-28,21:32:15.000,271,11060976,3485,0,1759095134,13156.141702820001,28520.958252120006,53312.19152376 2025-09-28,21:32:16.000,271,11060963,4325,0,1759095135,13156.161911750001,29904.822306329996,53312.19152376 2025-09-28,21:32:17.000,271,11061022,3965,0,1759095136,13156.161911750001,31288.460788380005,53312.25440784 2025-09-28,21:32:18.000,271,11060848,3845,0,1759095137,13156.323583190002,26676.116341560002,53312.19851088001 2025-09-28,21:32:19.000,271,11060989,4405,0,1759095138,13156.249483779997,29443.534288259994,53312.30331768 2025-09-28,21:32:20.000,271,11060872,4004,0,1759095139,13156.209065919997,31749.727659059994,53312.24742072001 2025-09-28,21:32:21.000,271,11061011,4645,0,1759095140,13156.337055809992,30827.20096683,53312.296330560006 2025-09-28,21:32:22.000,271,11060934,4445,0,1759095141,13156.384209980002,25753.427519339995,53312.35222752 2025-09-28,21:32:23.000,271,11060991,4525,0,1759095142,13156.431364149998,31749.636020370002,53312.38716312001 2025-09-28,21:32:24.000,271,11060989,4485,0,1759095143,13156.417891529993,29443.442649570003,53312.38716312001 2025-09-28,21:32:25.000,271,11061036,4165,0,1759095144,13156.451573079998,29443.400354790007,53312.42209872 2025-09-28,21:32:26.000,271,11060805,4565,0,1759095145,13156.532408799998,29904.639028949998,53312.380176 2025-09-28,21:32:27.000,271,11060906,4325,0,1759095146,13156.606508209989,25753.38522456,53312.42209872 2025-09-28,21:32:28.000,271,11060946,4165,0,1759095147,13156.667134999989,26675.80617984,53312.394150240005 2025-09-28,21:32:29.000,271,11060967,4525,0,1759095148,13156.680607619994,29904.498046349996,53312.42908584 2025-09-28,21:32:30.000,271,11060984,4085,0,1759095149,13156.700816549994,28059.592693619998,53312.47799568 2025-09-28,21:32:31.000,271,11060922,3924,0,1759095150,13156.781652269994,27598.382215980004,53312.408124479996 2025-09-28,21:32:32.000,271,11060924,3804,0,1759095151,13156.795124889999,34055.65316292,53312.464021440006 2025-09-28,21:32:33.000,271,11060984,3645,0,1759095152,13156.822070129994,27136.988460959998,53312.443060080004 2025-09-28,21:32:34.000,271,11060936,3804,0,1759095153,13156.9365874,30826.88375598,53312.5897896 2025-09-28,21:32:35.000,271,11060866,3924,0,1759095154,13156.99047787999,32210.522238029997,53312.47799568 2025-09-28,21:32:36.000,271,11060870,3685,0,1759095155,13157.09152252999,37745.31583665,53312.67363504001 2025-09-28,21:32:37.000,271,11061024,3765,0,1759095156,13157.05110466999,28981.759880219994,53312.63869944 2025-09-28,21:32:38.000,271,11060971,4165,0,1759095157,13157.15888563,26675.559460289995,53312.61773808 2025-09-28,21:32:39.000,271,11061010,4045,0,1759095158,13157.212776109991,33594.06908139,53312.70857064 2025-09-28,21:32:40.000,271,11060957,4565,0,1759095159,13157.313820759991,27597.973366439997,53312.72254488001 2025-09-28,21:32:41.000,271,11060962,4004,0,1759095160,13157.414865409992,29904.201982889994,53312.70158352001 2025-09-28,21:32:42.000,271,11060855,4285,0,1759095161,13157.468755889997,25291.74474999,53312.82036456001 2025-09-28,21:32:43.000,271,11060910,4165,0,1759095162,13157.509173749997,28059.127451039996,53312.80639032 2025-09-28,21:32:44.000,271,11061010,4165,0,1759095163,13157.623691020002,29903.95526334,53312.82036456001 2025-09-28,21:32:45.000,271,11060942,4125,0,1759095164,13157.684317810003,28981.590701099994,53312.8343388 2025-09-28,21:32:46.000,271,11061035,4645,0,1759095165,13157.731471979998,34977.69346518,53312.87626152 2025-09-28,21:32:47.000,271,11060870,4125,0,1759095166,13157.866198179989,28059.127451039996,53312.86228728 2025-09-28,21:32:48.000,271,11060940,4165,0,1759095167,13157.893143419999,26675.51716551,53312.946132720004 2025-09-28,21:32:49.000,271,11060889,4565,0,1759095168,13158.081760099994,31287.87571059,53312.93215848 2025-09-28,21:32:50.000,271,11060909,4405,0,1759095169,13158.05481486,29442.801178740003,53312.995042560004 2025-09-28,21:32:51.000,271,11060978,3965,0,1759095170,13158.18954105999,29442.744785699993,53313.05093952 2025-09-28,21:32:52.000,271,11060937,4605,0,1759095171,13158.29732202,29903.941165080003,53313.20465616001 2025-09-28,21:32:53.000,271,11060863,4525,0,1759095172,13158.4185756,28981.407423719997,53313.232604640005 2025-09-28,21:32:54.000,271,11060849,4445,0,1759095173,13158.45899346,32210.035848059997,53313.26055312 2025-09-28,21:32:55.000,271,11060925,4485,0,1759095174,13158.546565489996,29903.80018248,53313.351385680005 2025-09-28,21:32:56.000,271,11061008,3804,0,1759095175,13158.634137519992,29442.617901360005,53313.32343720001 2025-09-28,21:32:57.000,271,11060889,4285,0,1759095176,13158.708236929997,36361.09227681,53313.37234704001 2025-09-28,21:32:58.000,271,11060862,3645,0,1759095177,13158.789072649997,25752.715557210002,53313.351385680005 2025-09-28,21:32:59.000,271,11060905,4125,0,1759095178,13158.923798850003,27136.368137519996,53313.46317960001 2025-09-28,21:33:00.000,271,11060939,4605,0,1759095179,13158.964216709988,33593.51220012001,53313.52606368 2025-09-28,21:33:01.000,271,11060985,4325,0,1759095180,13159.018107189993,28058.725650630004,53313.616896240004 2025-09-28,21:33:02.000,271,11060981,4245,0,1759095181,13159.051788739998,31748.69848608,53313.65881896001 2025-09-28,21:33:03.000,271,11061021,4285,0,1759095182,13159.132624459999,28519.943177399997,53313.686767440005 2025-09-28,21:33:04.000,271,11060961,4325,0,1759095183,13159.20672386999,28981.238244599997,53313.72170304 2025-09-28,21:33:05.000,271,11061014,3804,0,1759095184,13159.30776851999,29903.65919988,53313.86144544 2025-09-28,21:33:06.000,271,11060919,4445,0,1759095185,13159.341450069995,34054.72972689,53313.87541968001 2025-09-28,21:33:07.000,271,11061016,3885,0,1759095186,13159.40881316999,32671.055999189994,53313.89638104001 2025-09-28,21:33:08.000,271,11061063,4125,0,1759095187,13159.44923102999,34054.75792341,53314.022149200006 2025-09-28,21:33:09.000,271,11060881,4485,0,1759095188,13159.53006674999,34054.70153037,53314.02913632 2025-09-28,21:33:10.000,271,11060993,4365,0,1759095189,13159.57048460999,33593.6249862,53314.140930240006 2025-09-28,21:33:11.000,271,11061015,4645,0,1759095190,13159.59742985,26213.70751182,53314.140930240006 2025-09-28,21:33:12.000,271,11060972,4085,0,1759095191,13159.651320329991,31748.578650869997,53314.21778856 2025-09-28,21:33:13.000,271,11060962,4125,0,1759095192,13159.725419739996,28058.77499454,53314.168878720004 2025-09-28,21:33:14.000,271,11060995,4485,0,1759095193,13159.745628669996,25752.58162374,53314.30163400001 2025-09-28,21:33:15.000,271,11060946,4085,0,1759095194,13159.786046529996,23907.612828840007,53314.31560824 2025-09-28,21:33:16.000,271,11060928,4205,0,1759095195,13159.833200699992,29903.80723161,53314.32259536 2025-09-28,21:33:17.000,271,11060847,4445,0,1759095196,13159.812991769992,33132.42155769,53314.39945368001 2025-09-28,21:33:18.000,271,11061010,4004,0,1759095197,13159.860145940002,26213.996526150004,53314.5112476 2025-09-28,21:33:19.000,271,11061037,4525,0,1759095198,13159.940981660002,28981.428571109995,53314.53220896 2025-09-28,21:33:20.000,271,11060923,4685,0,1759095199,13160.001608450002,31748.88176346,53314.55317032 2025-09-28,21:33:21.000,271,11060887,4445,0,1759095200,13159.988135829997,32210.17683066,53314.671951360004 2025-09-28,21:33:22.000,271,11060904,3965,0,1759095201,13160.062235240002,28981.499062410003,53314.63701576001 2025-09-28,21:33:23.000,271,11060871,4325,0,1759095202,13160.109389409998,29442.801178740003,53314.68592560001 2025-09-28,21:33:24.000,271,11060929,4165,0,1759095203,13160.163279889988,28059.148598429994,53314.79771952 2025-09-28,21:33:25.000,271,11060878,3765,0,1759095204,13160.122862030003,32210.33896065,53314.741822560005 2025-09-28,21:33:26.000,271,11060886,3845,0,1759095205,13160.149807269998,33132.668277239994,53314.81868088 2025-09-28,21:33:27.000,271,11060920,3725,0,1759095206,13160.129598339998,28059.22613886,53314.86759072 2025-09-28,21:33:28.000,271,11060949,4365,0,1759095207,13160.170016199998,28520.485960410006,53314.860603600006 2025-09-28,21:33:29.000,271,11060976,3804,0,1759095208,13160.183488819988,34055.314804680005,53314.98637176 2025-09-28,21:33:30.000,271,11060973,4645,0,1759095209,13160.190225129998,31287.86866146,53314.909513440005 2025-09-28,21:33:31.000,271,11060875,4205,0,1759095210,13160.183488819988,28981.745781959995,53314.99335888 2025-09-28,21:33:32.000,271,11060930,4004,0,1759095211,13160.136334649993,31287.946201889994,53314.979384640006 2025-09-28,21:33:33.000,271,11060965,4605,0,1759095212,13160.109389409998,26675.714541149995,53315.02130736001 2025-09-28,21:33:34.000,271,11060841,4565,0,1759095213,13160.055498929993,30365.59573791,53315.0352816 2025-09-28,21:33:35.000,271,11060815,4485,0,1759095214,13160.028553689997,32671.845501749995,53315.07021720001 2025-09-28,21:33:36.000,271,11060951,4645,0,1759095215,13160.015081069992,27598.290577289998,53315.01432024 2025-09-28,21:33:37.000,271,11060934,4165,0,1759095216,13159.967926899997,34055.632015530005,53315.05624296 2025-09-28,21:33:38.000,271,11060942,4325,0,1759095217,13160.021817380002,31749.5020869,53315.11912704001 2025-09-28,21:33:39.000,271,11060944,3965,0,1759095218,13159.967926899997,28520.894809949998,53315.2099596 2025-09-28,21:33:40.000,271,11060836,3645,0,1759095219,13159.961190590002,28982.260368450006,53315.23790808001 2025-09-28,21:33:41.000,271,11060963,4685,0,1759095220,13159.940981660002,31749.727659059994,53315.23092096 2025-09-28,21:33:42.000,271,11060965,4485,0,1759095221,13159.887091179997,26676.066997650007,53315.18201112 2025-09-28,21:33:43.000,271,11060899,4525,0,1759095222,13159.860145940002,23447.459720700004,53315.23092096 2025-09-28,21:33:44.000,271,11060859,4525,0,1759095223,13159.839937010001,27137.43960528,53315.25188232 2025-09-28,21:33:45.000,271,11060792,4125,0,1759095224,13159.819728080001,25292.689333410002,53315.32874064 2025-09-28,21:33:46.000,271,11060886,4325,0,1759095225,13159.772573909991,28982.528235389997,53315.32874064 2025-09-28,21:33:47.000,271,11060918,4325,0,1759095226,13159.738892360001,34978.708539900006,53315.37765048 2025-09-28,21:33:48.000,271,11060957,4565,0,1759095227,13159.718683430001,30827.567521589997,53315.342714880004 2025-09-28,21:33:49.000,271,11061092,3845,0,1759095228,13159.779310220001,24831.619838369996,53315.39162472 2025-09-28,21:33:50.000,271,11060937,4325,0,1759095229,13159.705210809996,22525.348927140003,53315.37765048 2025-09-28,21:33:51.000,271,11060926,3845,0,1759095230,13159.705210809996,27599.178767670004,53315.38463760001 2025-09-28,21:33:52.000,271,11060894,4004,0,1759095231,13159.671529259991,25292.900807309998,53315.37765048 2025-09-28,21:33:53.000,271,11060985,4325,0,1759095232,13159.651320329991,32672.839429080006,53315.46848304 2025-09-28,21:33:54.000,271,11060865,4205,0,1759095233,13159.61090246999,28983.13446057,53315.43354744001 2025-09-28,21:33:55.000,271,11061090,3645,0,1759095234,13159.563748299995,28060.586620949995,53315.4894444 2025-09-28,21:33:56.000,271,11060927,4165,0,1759095235,13159.41554948,26215.765857780003,53315.49643152 2025-09-28,21:33:57.000,271,11061020,3565,0,1759095236,13159.44923102999,28983.360032729994,53315.412586080005 2025-09-28,21:33:58.000,271,11060878,3965,0,1759095237,13159.381867929995,31750.813225079997,53315.56630272 2025-09-28,21:33:59.000,271,11060790,3804,0,1759095238,13159.39534055,29905.985412780006,53315.531367120006 2025-09-28,21:34:00.000,271,11060885,4365,0,1759095239,13159.32797744999,34057.189873259995,53315.42656032 2025-09-28,21:34:01.000,271,11060941,4565,0,1759095240,13159.280823279994,25754.83029621,53315.49643152 2025-09-28,21:34:02.000,271,11060871,4485,0,1759095241,13159.240405419994,31751.066993760003,53315.53835424 2025-09-28,21:34:03.000,271,11060840,4165,0,1759095242,13159.199987559994,30367.386216929997,53315.482457280006 2025-09-28,21:34:04.000,271,11060836,4205,0,1759095243,13159.18651493999,25293.739653779994,53315.44053456 2025-09-28,21:34:05.000,271,11060887,4605,0,1759095244,13159.166306009989,28061.277435690004,53315.4894444 2025-09-28,21:34:06.000,271,11060833,4605,0,1759095245,13159.179778629994,29445.08509686,53315.5942512 2025-09-28,21:34:07.000,271,11060886,3965,0,1759095246,13158.977689329993,25755.196850969995,53315.5593156 2025-09-28,21:34:08.000,271,11060908,4085,0,1759095247,13159.031579809998,29906.514097530002,53315.4894444 2025-09-28,21:34:09.000,271,11060892,3965,0,1759095248,13159.038316119993,24371.516074140003,53315.45450880001 2025-09-28,21:34:10.000,271,11060890,3845,0,1759095249,13158.883380990002,34519.133460419995,53315.47547016001 2025-09-28,21:34:11.000,271,11060947,4645,0,1759095250,13158.917062539993,31751.553383730003,53315.56630272 2025-09-28,21:34:12.000,271,11060954,3924,0,1759095251,13158.836226819993,28061.622843060002,53315.63617392 2025-09-28,21:34:13.000,271,11060854,4004,0,1759095252,13158.795808959992,29445.416405969998,53315.5593156 2025-09-28,21:34:14.000,271,11060729,4485,0,1759095253,13158.768863719997,27139.244182559996,53315.58726408 2025-09-28,21:34:15.000,271,11060921,4325,0,1759095254,13158.762127410002,29906.648031000004,53315.51739288 2025-09-28,21:34:16.000,271,11060976,3725,0,1759095255,13158.688027999997,29445.620830739994,53315.51739288 2025-09-28,21:34:17.000,271,11061111,4325,0,1759095256,13158.613928589992,31290.547330860005,53315.5593156 2025-09-28,21:34:18.000,271,11060993,4365,0,1759095257,13158.600455970001,28061.883660870008,53315.64316104001 2025-09-28,21:34:19.000,271,11061026,3685,0,1759095258,13158.492675009991,27600.567446279994,53315.51739288 2025-09-28,21:34:20.000,271,11061016,3965,0,1759095259,13158.566774419996,28523.080040250003,53315.64316104001 2025-09-28,21:34:21.000,271,11060707,4285,0,1759095260,13158.512883939991,25755.859469190007,53315.678096640004 2025-09-28,21:34:22.000,271,11061001,4125,0,1759095261,13158.425311909996,30829.498983209996,53315.72001936001 2025-09-28,21:34:23.000,271,11060769,4165,0,1759095262,13158.33773988,28984.42445136,53315.510405760004 2025-09-28,21:34:24.000,271,11060915,4405,0,1759095263,13158.33100356999,29907.092126190008,53315.57328984001 2025-09-28,21:34:25.000,271,11060987,4405,0,1759095264,13158.31079463999,27600.863509739997,53315.51739288 2025-09-28,21:34:26.000,271,11060894,3924,0,1759095265,13158.31079463999,28984.614777869996,53315.39861184 2025-09-28,21:34:27.000,271,11060900,3845,0,1759095266,13158.162595819995,27600.97629582,53315.55232848001 2025-09-28,21:34:28.000,271,11061028,3965,0,1759095267,13158.142386889995,25294.47981243,53315.461495920004 2025-09-28,21:34:29.000,271,11061007,4325,0,1759095268,13158.11544165,30829.534228859993,53315.37765048 2025-09-28,21:34:30.000,271,11060964,4125,0,1759095269,13158.041342239994,29907.19081401,53315.50341864001 2025-09-28,21:34:31.000,271,11060916,4165,0,1759095270,13158.06828747999,28523.291514149998,53315.32874064 2025-09-28,21:34:32.000,271,11060982,4004,0,1759095271,13157.953770209999,31290.871590840005,53315.482457280006 2025-09-28,21:34:33.000,271,11061163,4485,0,1759095272,13157.947033899989,34058.41642188,53315.39162472 2025-09-28,21:34:34.000,271,11060612,3885,0,1759095273,13157.785362459988,30368.203916009996,53315.30777928001 2025-09-28,21:34:35.000,271,11060678,3965,0,1759095274,13157.785362459988,28523.42544762,53315.244895200005 2025-09-28,21:34:36.000,271,11060775,4645,0,1759095275,13157.872934489998,28984.39625484,53315.43354744001 2025-09-28,21:34:37.000,271,11060809,4685,0,1759095276,13157.832516629998,28984.452647879996,53315.342714880004 2025-09-28,21:34:38.000,271,11060909,4445,0,1759095277,13157.758417219993,32674.601711580006,53315.363676240006 2025-09-28,21:34:39.000,271,11060710,4125,0,1759095278,13157.717999359993,28523.164629809995,53315.363676240006 2025-09-28,21:34:40.000,271,11060828,4205,0,1759095279,13157.771889839998,29906.83835751,53315.32175352 2025-09-28,21:34:41.000,271,11060947,4205,0,1759095280,13157.825780319989,28061.883660870008,53315.21694672001 2025-09-28,21:34:42.000,271,11060898,3765,0,1759095281,13157.697790429993,33596.895782520005,53315.27284368 2025-09-28,21:34:43.000,271,11060850,3965,0,1759095282,13157.677581499993,30829.372098869993,53315.37066336 2025-09-28,21:34:44.000,271,11060659,4325,0,1759095283,13157.731471979998,28523.09413851,53315.23790808001 2025-09-28,21:34:45.000,271,11060945,4125,0,1759095284,13157.522646370002,29445.479848140007,53315.2798308 2025-09-28,21:34:46.000,271,11061104,3645,0,1759095285,13157.569800539997,30367.921950810007,53315.23092096 2025-09-28,21:34:47.000,271,11061119,4165,0,1759095286,13157.717999359993,23910.538217790003,53315.11912704001 2025-09-28,21:34:48.000,271,11061108,3845,0,1759095287,13157.556327919992,26677.963213619994,53315.175024000004 2025-09-28,21:34:49.000,271,11061038,3804,0,1759095288,13157.495701129992,31290.646018679996,53315.06323008 2025-09-28,21:34:50.000,271,11061012,4165,0,1759095289,13157.488964819997,30367.84441038,53315.175024000004 2025-09-28,21:34:51.000,271,11060946,4045,0,1759095290,13157.408129099997,29445.317718150007,53315.04925584001 2025-09-28,21:34:52.000,271,11061010,3924,0,1759095291,13157.462019580002,30367.957196460004,53314.95143616001 2025-09-28,21:34:53.000,271,11061010,3845,0,1759095292,13157.495701129992,33596.66316123,53314.979384640006 2025-09-28,21:34:54.000,271,11060846,4085,0,1759095293,13157.374447549992,28522.93905765,53314.909513440005 2025-09-28,21:34:55.000,271,11060902,4085,0,1759095294,13157.428338029997,27139.05385605,53314.9654104 2025-09-28,21:34:56.000,271,11060794,4125,0,1759095295,13157.354238619992,26216.477819909996,53314.79771952 2025-09-28,21:34:57.000,271,11060881,4645,0,1759095296,13157.381183860001,29906.401311449998,53314.83265512001 2025-09-28,21:34:58.000,271,11060763,4645,0,1759095297,13157.347502309996,29445.08509686,53314.979384640006 2025-09-28,21:34:59.000,271,11060960,4004,0,1759095298,13157.286875519996,30367.795066470004,53315.05624296 2025-09-28,21:35:00.000,271,11060764,4045,0,1759095299,13157.293611829991,28061.411369160007,53314.98637176 2025-09-28,21:35:01.000,271,11061064,4085,0,1759095300,13157.19256717999,27139.018610400002,53314.84662936 2025-09-28,21:35:02.000,271,11060814,4205,0,1759095301,13157.125204079995,30829.061937150007,53314.87457784 2025-09-28,21:35:03.000,271,11060876,4325,0,1759095302,13157.145413009996,31751.511088950007,53315.0352816 2025-09-28,21:35:04.000,271,11061119,4325,0,1759095303,13157.125204079995,31290.27946392,53314.69989984 2025-09-28,21:35:05.000,271,11060971,4405,0,1759095304,13157.024159429995,29445.303619889994,53314.66496424001 2025-09-28,21:35:06.000,271,11060974,3885,0,1759095305,13156.902905849995,35902.73669681999,53314.790732400004 2025-09-28,21:35:07.000,271,11060949,4445,0,1759095306,13156.902905849995,26677.7235432,53314.73483544001 2025-09-28,21:35:08.000,271,11061028,3804,0,1759095307,13156.89616954,28061.446614810004,53314.53220896 2025-09-28,21:35:09.000,271,11060706,4125,0,1759095308,13156.822070129994,29906.415409709996,53314.74880968 2025-09-28,21:35:10.000,271,11060936,3645,0,1759095309,13156.815333819999,30828.99849498,53314.46932488001 2025-09-28,21:35:11.000,271,11060965,4165,0,1759095310,13156.76817964999,26677.794034499995,53314.671951360004 2025-09-28,21:35:12.000,271,11061010,4004,0,1759095311,13156.653662379998,28061.228091779994,53314.48329912 2025-09-28,21:35:13.000,271,11060972,3765,0,1759095312,13156.640189759994,26216.61175338,53314.504260480004 2025-09-28,21:35:14.000,271,11060702,3725,0,1759095313,13156.586299279988,30367.632936480004,53314.644002880006 2025-09-28,21:35:15.000,271,11060748,3885,0,1759095314,13156.478518319993,29906.415409709996,53314.53919608 2025-09-28,21:35:16.000,271,11060935,4205,0,1759095315,13156.438100459993,30828.920954550005,53314.5112476 2025-09-28,21:35:17.000,271,11060920,4004,0,1759095316,13156.404418910002,26216.252247750002,53314.53220896 2025-09-28,21:35:18.000,271,11060936,3845,0,1759095317,13156.296637949992,30828.920954550005,53314.455350640004 2025-09-28,21:35:19.000,271,11061108,3845,0,1759095318,13156.310110569997,29445.127391639995,53314.5112476 2025-09-28,21:35:20.000,271,11060853,4325,0,1759095319,13156.175384369992,30828.850463249997,53314.49028624 2025-09-28,21:35:21.000,271,11060946,3965,0,1759095320,13156.134966509992,28522.755780270003,53314.36451808 2025-09-28,21:35:22.000,271,11060909,4405,0,1759095321,13156.141702820001,30828.97029846,53314.34355672 2025-09-28,21:35:23.000,271,11060911,4645,0,1759095322,13156.013712929991,30367.83736125,53314.3715052 2025-09-28,21:35:24.000,271,11060910,4125,0,1759095323,13155.946349829996,25755.267342270003,53314.27368552 2025-09-28,21:35:25.000,271,11061108,4085,0,1759095324,13155.81835994,30829.068986280006,53314.18285296001 2025-09-28,21:35:26.000,271,11060839,4405,0,1759095325,13155.784678389995,30829.047838889994,53314.119968880004 2025-09-28,21:35:27.000,271,11060983,4445,0,1759095326,13155.825096249995,26216.61175338,53314.22477568 2025-09-28,21:35:28.000,271,11060954,4045,0,1759095327,13155.73078790999,25293.98637333,53314.168878720004 2025-09-28,21:35:29.000,271,11060827,4445,0,1759095328,13155.67689743,29445.303619889994,53314.14791736 2025-09-28,21:35:30.000,271,11060803,4405,0,1759095329,13155.60953432999,30367.97834385,53314.13394312001 2025-09-28,21:35:31.000,271,11060763,4605,0,1759095330,13155.555643849999,33135.45973272,53314.04311056001 2025-09-28,21:35:32.000,271,11060865,4605,0,1759095331,13155.481544439994,29445.451651619995,53314.02913632 2025-09-28,21:35:33.000,271,11061007,4565,0,1759095332,13155.468071819989,28984.043798340004,53313.99420072001 2025-09-28,21:35:34.000,271,11061013,4325,0,1759095333,13155.454599199998,31290.28651305,53314.09900752 2025-09-28,21:35:35.000,271,11060943,4405,0,1759095334,13155.360290859993,33135.5020275,53313.952278000004 2025-09-28,21:35:36.000,271,11060849,4285,0,1759095335,13155.319872999993,30367.97834385,53313.9872136 2025-09-28,21:35:37.000,271,11060942,3845,0,1759095336,13155.205355730002,29445.416405969998,53313.8824068 2025-09-28,21:35:38.000,271,11060936,3725,0,1759095337,13155.265982520003,25755.358980959994,53313.93830376 2025-09-28,21:35:39.000,271,11060805,4325,0,1759095338,13155.137992629992,27600.264333690007,53313.88939392 2025-09-28,21:35:40.000,271,11060888,3965,0,1759095339,13155.097574769992,31290.385200870005,53313.81952272 2025-09-28,21:35:41.000,271,11060929,4325,0,1759095340,13155.070629529997,30829.167674099997,53313.79157424 2025-09-28,21:35:42.000,271,11060878,3725,0,1759095341,13155.063893220002,34519.04182173,53313.79856136001 2025-09-28,21:35:43.000,271,11060932,3845,0,1759095342,13155.010002739997,31290.378151740006,53313.7426644 2025-09-28,21:35:44.000,271,11060945,4125,0,1759095343,13154.962848570001,30367.865557769997,53313.74965152 2025-09-28,21:35:45.000,271,11060933,4045,0,1759095344,13154.908958089996,28984.114289639998,53313.60990912001 2025-09-28,21:35:46.000,271,11060934,3804,0,1759095345,13154.848331299996,29445.275423369996,53313.63087048001 2025-09-28,21:35:47.000,271,11061050,3725,0,1759095346,13154.807913439996,28522.812173309998,53313.69375456 2025-09-28,21:35:48.000,271,11060956,3885,0,1759095347,13154.787704509996,25755.260293140003,53313.567986400005 2025-09-28,21:35:49.000,271,11060909,4405,0,1759095348,13154.80117713,30367.802115600003,53313.54702504 2025-09-28,21:35:50.000,271,11060891,4485,0,1759095349,13154.71360509999,33596.536276889994,53313.60990912001 2025-09-28,21:35:51.000,271,11060864,4085,0,1759095350,13154.65297830999,31290.42749565,53313.55401216 2025-09-28,21:35:52.000,271,11060998,4165,0,1759095351,13154.63950569,31290.364053480007,53313.45619248 2025-09-28,21:35:53.000,271,11060873,4725,0,1759095352,13154.605824139995,28984.227075720002,53313.50510232 2025-09-28,21:35:54.000,271,11060860,4525,0,1759095353,13154.61929676,29906.626883610006,53313.49112808001 2025-09-28,21:35:55.000,271,11060940,4125,0,1759095354,13154.5788789,25755.408324870004,53313.47715384 2025-09-28,21:35:56.000,271,11060873,4325,0,1759095355,13154.53846104,27139.145494740005,53313.40728264 2025-09-28,21:35:57.000,271,11060837,4645,0,1759095356,13154.47109793999,31751.771906759997,53313.41426976 2025-09-28,21:35:58.000,271,11060913,4645,0,1759095357,13154.403734839994,30367.99949124,53313.31645008 2025-09-28,21:35:59.000,271,11060975,4725,0,1759095358,13154.43068007999,31751.793054149995,53313.34439856001 2025-09-28,21:36:00.000,271,11060931,4605,0,1759095359,13154.41047114999,25294.416370260005,53313.26055312 2025-09-28,21:36:01.000,271,11060861,4805,0,1759095360,13154.376789599999,31290.646018679996,53313.449205360004 2025-09-28,21:36:02.000,271,11060796,4085,0,1759095361,13154.343108049994,30368.14752297,53313.302475840006 2025-09-28,21:36:03.000,271,11060963,4205,0,1759095362,13154.289217569989,27139.462705590005,53313.22561752001 2025-09-28,21:36:04.000,271,11060837,4205,0,1759095363,13154.302690189994,30829.491934079997,53313.26754024 2025-09-28,21:36:05.000,271,11060873,4045,0,1759095364,13154.255536019999,25294.500959819998,53313.26055312 2025-09-28,21:36:06.000,271,11061019,4125,0,1759095365,13154.255536019999,25294.557352860007,53313.20465616001 2025-09-28,21:36:07.000,271,11060762,3845,0,1759095366,13154.194909229998,31290.808148669996,53313.14177208 2025-09-28,21:36:08.000,271,11061065,4205,0,1759095367,13154.228590779989,32674.552367669996,53313.19766904 2025-09-28,21:36:09.000,271,11060943,4845,0,1759095368,13154.107337199988,28062.017594339995,53313.12081072 2025-09-28,21:36:11.000,271,11060945,4405,0,1759095370,13154.087128269988,26678.2169823,53313.12081072 2025-09-28,21:36:12.000,271,11060953,4325,0,1759095371,13154.087128269988,31290.737657370002,53313.07190088 2025-09-28,21:36:13.000,271,11060969,4365,0,1759095372,13154.066919340003,32674.411385069994,53313.10683648001 2025-09-28,21:36:14.000,271,11060886,4004,0,1759095373,13153.979347309993,32213.278447859993,53312.95311984 2025-09-28,21:36:15.000,271,11060989,4365,0,1759095374,13154.033237789998,28984.494942660007,53313.02299104 2025-09-28,21:36:16.000,271,11060879,4285,0,1759095375,13153.979347309993,28523.192826330007,53312.90421 2025-09-28,21:36:17.000,271,11060976,3965,0,1759095376,13153.918720519992,27600.623839320004,53313.00202968 2025-09-28,21:36:18.000,271,11060728,3965,0,1759095377,13153.878302659992,31751.842398060006,53312.93914560001 2025-09-28,21:36:19.000,271,11060862,4325,0,1759095378,13153.851357419997,30368.098179060005,53312.98106832 2025-09-28,21:36:20.000,271,11060975,4605,0,1759095379,13153.790730629997,30368.105228190005,53312.93215848 2025-09-28,21:36:21.000,271,11060927,4325,0,1759095380,13153.790730629997,28984.212977460003,53312.911197119996 2025-09-28,21:36:22.000,271,11060947,4445,0,1759095381,13153.703158600001,32674.115321610007,53312.946132720004 2025-09-28,21:36:23.000,271,11060907,4445,0,1759095382,13153.716631219992,28522.875615480007,53312.86228728 2025-09-28,21:36:24.000,271,11060992,4245,0,1759095383,13153.730103839996,29445.296570759994,53312.78542896 2025-09-28,21:36:25.000,271,11060848,4245,0,1759095384,13153.656004429991,23449.12331538,53312.82036456001 2025-09-28,21:36:26.000,271,11061055,4525,0,1759095385,13153.62232288,30828.99144585,53312.84132592001 2025-09-28,21:36:27.000,271,11061082,3804,0,1759095386,13153.608850259996,31751.447646779998,53312.82036456001 2025-09-28,21:36:28.000,271,11060966,3885,0,1759095387,13153.51454191999,30367.555396049996,53312.71555776 2025-09-28,21:36:29.000,271,11060844,3885,0,1759095388,13153.487596679995,32212.495994430006,53312.75049336001 2025-09-28,21:36:30.000,271,11060909,4325,0,1759095389,13153.487596679995,29444.887721220002,53312.71555776 2025-09-28,21:36:31.000,271,11060964,4125,0,1759095390,13153.51454191999,24832.310653110006,53312.7644676 2025-09-28,21:36:32.000,271,11061002,3924,0,1759095391,13153.406760959995,27138.532220430003,53312.72254488001 2025-09-28,21:36:33.000,271,11060935,4245,0,1759095392,13153.29224368999,30828.533252399997,53312.631712320006 2025-09-28,21:36:34.000,271,11060923,4485,0,1759095393,13153.245089519995,30828.392269799995,53312.56882824 2025-09-28,21:36:35.000,271,11060948,3924,0,1759095394,13153.27203475999,33595.887756929995,53312.6945964 2025-09-28,21:36:36.000,271,11060955,4325,0,1759095395,13153.224880589994,29444.59165776,53312.61773808 2025-09-28,21:36:37.000,271,11060988,3924,0,1759095396,13153.15078117999,30828.208992419997,53312.60376384001 2025-09-28,21:36:38.000,271,11061030,4004,0,1759095397,13153.184462729994,26215.77995604,53312.6596608 2025-09-28,21:36:39.000,271,11061035,4325,0,1759095398,13153.103627009994,25754.449643190004,53312.50594416001 2025-09-28,21:36:40.000,271,11060914,3924,0,1759095399,13153.076681769999,26676.976335419997,53312.54786688 2025-09-28,21:36:41.000,271,11060986,4004,0,1759095400,13153.063209149994,28521.775951200005,53312.47799568 2025-09-28,21:36:42.000,271,11060960,4205,0,1759095401,13153.049736529989,30366.815237400006,53312.58280248001 2025-09-28,21:36:43.000,271,11060959,4605,0,1759095402,13152.962164499993,28982.894790150007,53312.50594416001 2025-09-28,21:36:44.000,271,11060941,4565,0,1759095403,13153.002582359994,25292.914905569996,53312.49196992 2025-09-28,21:36:45.000,271,11060997,4325,0,1759095404,13152.968900809989,29905.24525413,53312.54786688 2025-09-28,21:36:46.000,271,11060934,4165,0,1759095405,13152.948691879988,25292.745726449997,53312.408124479996 2025-09-28,21:36:47.000,271,11060916,3924,0,1759095406,13152.827438300003,28982.591677560005,53312.41511160001 2025-09-28,21:36:48.000,271,11060888,4365,0,1759095407,13152.888065089988,25292.55539994,53312.43607296001 2025-09-28,21:36:49.000,271,11060913,4605,0,1759095408,13152.874592469998,30827.398342469998,53312.43607296001 2025-09-28,21:36:50.000,271,11060996,3965,0,1759095409,13152.834174609998,30827.37014595,53312.512931280005 2025-09-28,21:36:51.000,271,11060912,4245,0,1759095410,13152.867856159988,30366.110324399997,53312.394150240005 2025-09-28,21:36:52.000,271,11061021,4405,0,1759095411,13152.935219259998,28059.832364040005,53312.408124479996 2025-09-28,21:36:53.000,271,11060995,4245,0,1759095412,13152.894801399998,27598.57254249,53312.45703432001 2025-09-28,21:36:54.000,271,11060926,3804,0,1759095413,13152.901537709993,25753.55440368,53312.42209872 2025-09-28,21:36:55.000,271,11060930,3845,0,1759095414,13152.908274019988,31288.37619882,53312.40113736 2025-09-28,21:36:56.000,271,11061035,4285,0,1759095415,13152.908274019988,27137.185836599994,53312.33825328001 2025-09-28,21:36:57.000,271,11061021,4445,0,1759095416,13152.861119849993,27137.10829617,53312.394150240005 2025-09-28,21:36:58.000,271,11060933,4004,0,1759095417,13152.941955569993,27598.2694299,53312.42908584 2025-09-28,21:36:59.000,271,11060893,4325,0,1759095418,13152.888065089988,29443.224126539993,53312.3103048 2025-09-28,21:37:00.000,271,11060940,3804,0,1759095419,13152.915010329998,26214.553407419997,53312.43607296001 2025-09-28,21:37:01.000,271,11060939,4445,0,1759095420,13152.941955569993,29904.413456790004,53312.42209872 2025-09-28,21:37:02.000,271,11060959,4285,0,1759095421,13152.908274019988,27137.016657479995,53312.35222752 2025-09-28,21:37:03.000,271,11060960,3845,0,1759095422,13152.962164499993,30826.770969899997,53312.42908584 2025-09-28,21:37:04.000,271,11060977,4285,0,1759095423,13152.982373429993,31287.960300150007,53312.40113736 2025-09-28,21:37:05.000,271,11061011,4325,0,1759095424,13152.982373429993,22985.586624839998,53312.408124479996 2025-09-28,21:37:06.000,271,11061011,4365,0,1759095425,13152.995846049998,29442.963308730003,53312.37318888 2025-09-28,21:37:07.000,271,11060921,4525,0,1759095426,13152.989109739989,29904.103295070003,53312.36620176001 2025-09-28,21:37:08.000,271,11060946,4085,0,1759095427,13152.955428189998,28059.169745820007,53312.35921464 2025-09-28,21:37:09.000,271,11060982,4285,0,1759095428,13152.962164499993,29904.13149159,53312.35921464 2025-09-28,21:37:10.000,271,11060938,4045,0,1759095429,13152.989109739989,34977.63002301,53312.30331768 2025-09-28,21:37:12.000,271,11060916,4245,0,1759095431,13152.982373429993,26675.418477690007,53312.3103048 2025-09-28,21:37:13.000,271,11060920,4205,0,1759095432,13152.975637119998,30826.524250350005,53312.32427904 2025-09-28,21:37:14.000,271,11060872,4245,0,1759095433,13152.968900809989,29442.716589179996,53312.42908584 2025-09-28,21:37:15.000,271,11061023,4405,0,1759095434,13152.982373429993,27597.79008906,53312.38716312001 2025-09-28,21:37:16.000,271,11060883,4485,0,1759095435,13152.935219259998,29903.898870300007,53312.41511160001 2025-09-28,21:37:17.000,271,11060974,3965,0,1759095436,13152.975637119998,28520.23219173,53312.45703432001 2025-09-28,21:37:18.000,271,11060956,4085,0,1759095437,13153.016054979998,28059.120401909997,53312.443060080004 2025-09-28,21:37:19.000,271,11060996,4125,0,1759095438,13152.968900809989,32671.394357430006,53312.575815359996 2025-09-28,21:37:20.000,271,11060914,3845,0,1759095439,13152.968900809989,31287.777022769995,53312.49196992 2025-09-28,21:37:21.000,271,11060919,4165,0,1759095440,13152.989109739989,29442.695441789998,53312.561841120005 2025-09-28,21:37:22.000,271,11060822,4165,0,1759095441,13152.935219259998,32671.345013519996,53312.54786688 2025-09-28,21:37:23.000,271,11060837,4245,0,1759095442,13152.968900809989,34516.37020146,53312.52690552 2025-09-28,21:37:24.000,271,11060872,3845,0,1759095443,13152.955428189998,29442.639048750003,53312.5897896 2025-09-28,21:37:25.000,271,11061000,3845,0,1759095444,13152.955428189998,34516.250366249995,53312.512931280005 2025-09-28,21:37:26.000,271,11060901,4325,0,1759095445,13152.915010329998,26213.996526150004,53312.5199184 2025-09-28,21:37:27.000,271,11060866,3845,0,1759095446,13152.908274019988,24369.084124290006,53312.56882824 2025-09-28,21:37:28.000,271,11060897,4365,0,1759095447,13152.847647230003,26214.02472267,53312.53389264001 2025-09-28,21:37:29.000,271,11060869,4405,0,1759095448,13152.834174609998,28520.21104434,53312.561841120005 2025-09-28,21:37:30.000,271,11060869,4205,0,1759095449,13152.746602580002,28981.470865890005,53312.561841120005 2025-09-28,21:37:31.000,271,11060861,4085,0,1759095450,13152.753338889997,32671.345013519996,53312.60376384001 2025-09-28,21:37:32.000,271,11060855,4165,0,1759095451,13152.813965679998,25291.540325220005,53312.5199184 2025-09-28,21:37:33.000,271,11060802,4045,0,1759095452,13152.753338889997,30365.236232280004,53312.54087976 2025-09-28,21:37:34.000,271,11060917,4445,0,1759095453,13152.706184720002,28981.421521979995,53312.50594416001 2025-09-28,21:37:35.000,271,11060885,4805,0,1759095454,13152.652294239997,32671.394357430006,53312.55485400001 2025-09-28,21:37:36.000,271,11060833,4725,0,1759095455,13152.551249589997,25752.807195899994,53312.61773808 2025-09-28,21:37:37.000,271,11060869,4525,0,1759095456,13152.605140070002,28520.330879550005,53312.512931280005 2025-09-28,21:37:38.000,271,11060947,4525,0,1759095457,13152.584931140002,27597.691401239994,53312.512931280005 2025-09-28,21:37:39.000,271,11060852,3965,0,1759095458,13152.537776969992,32210.16978153,53312.54786688 2025-09-28,21:37:40.000,271,11060931,4605,0,1759095459,13152.504095420001,25291.476883049996,53312.43607296001 2025-09-28,21:37:41.000,271,11060756,4004,0,1759095460,13152.564722210001,29442.758883960007,53312.4500472 2025-09-28,21:37:42.000,271,11060916,3924,0,1759095461,13152.490622799996,28981.414472849996,53312.561841120005 2025-09-28,21:37:43.000,271,11060875,4645,0,1759095462,13152.517568039992,30826.446709919997,53312.53389264001 2025-09-28,21:37:44.000,271,11060984,3965,0,1759095463,13152.510831729996,31287.614892779995,53312.48498280001 2025-09-28,21:37:45.000,271,11060928,3765,0,1759095464,13152.591667449997,34516.20807147,53312.58280248001 2025-09-28,21:37:46.000,271,11060829,4205,0,1759095465,13152.531040659997,30365.031807510008,53312.5199184 2025-09-28,21:37:47.000,271,11061005,4165,0,1759095466,13152.524304350001,30826.340972970007,53312.49196992 2025-09-28,21:37:48.000,271,11060925,4205,0,1759095467,13152.557985899992,30826.355071230006,53312.49895704 2025-09-28,21:37:49.000,271,11060886,3845,0,1759095468,13152.598403759992,29903.82132987,53312.512931280005 2025-09-28,21:37:50.000,271,11060793,4245,0,1759095469,13152.625349000002,33593.66728098001,53312.49196992 2025-09-28,21:37:51.000,271,11060796,3965,0,1759095470,13152.578194829992,28520.034816090003,53312.41511160001 2025-09-28,21:37:52.000,271,11060842,3765,0,1759095471,13152.638821619992,30364.855579259995,53312.512931280005 2025-09-28,21:37:53.000,271,11060940,3725,0,1759095472,13152.632085309997,28519.964324789995,53312.40113736 2025-09-28,21:37:54.000,271,11060998,4045,0,1759095473,13152.645557930002,31748.68438782,53312.42908584 2025-09-28,21:37:55.000,271,11060831,4605,0,1759095474,13152.659030549992,26213.665217040005,53312.561841120005 2025-09-28,21:37:56.000,271,11060850,4045,0,1759095475,13152.706184720002,31287.213092370002,53312.40113736 2025-09-28,21:37:57.000,271,11060810,3885,0,1759095476,13152.706184720002,34515.83446758,53312.408124479996 2025-09-28,21:37:58.000,271,11060915,4165,0,1759095477,13152.665766860002,33132.083199450004,53312.32427904 2025-09-28,21:37:59.000,271,11060949,4485,0,1759095478,13152.780284129993,30825.805239089997,53312.296330560006 2025-09-28,21:38:00.000,271,11060759,4485,0,1759095479,13152.773547819997,28519.668261330007,53312.36620176001 2025-09-28,21:38:01.000,271,11060910,4205,0,1759095480,13152.827438300003,25752.158675939994,53312.33126616 2025-09-28,21:38:02.000,271,11060937,4285,0,1759095481,13152.894801399998,34054.2151404,53312.36620176001 2025-09-28,21:38:03.000,271,11060915,4565,0,1759095482,13152.894801399998,21600.982411980003,53312.40113736 2025-09-28,21:38:04.000,271,11061026,4004,0,1759095483,13152.888065089988,33131.765988600004,53312.394150240005 2025-09-28,21:38:05.000,271,11060899,4405,0,1759095484,13152.948691879988,28980.787100279995,53312.394150240005 2025-09-28,21:38:06.000,271,11060861,4565,0,1759095485,13153.029527599989,32209.36618071,53312.38716312001 2025-09-28,21:38:07.000,271,11060915,4445,0,1759095486,13153.123835939994,27596.99353737,53312.408124479996 2025-09-28,21:38:08.000,271,11060943,4685,0,1759095487,13153.164253799994,28058.182867619995,53312.42209872 2025-09-28,21:38:09.000,271,11060879,4565,0,1759095488,13153.25182582999,31286.818341089995,53312.47799568 2025-09-28,21:38:10.000,271,11060887,4365,0,1759095489,13153.33266154999,25290.680331359996,53312.35921464 2025-09-28,21:38:11.000,271,11060991,4565,0,1759095490,13153.366343099995,30364.228206689993,53312.43607296001 2025-09-28,21:38:12.000,271,11060817,4325,0,1759095491,13153.35960679,30364.00263453,53312.43607296001 2025-09-28,21:38:13.000,271,11060967,4725,0,1759095492,13153.447178819995,28058.006639369996,53312.54087976 2025-09-28,21:38:14.000,271,11060849,4205,0,1759095493,13153.47412405999,36360.15474252,53312.41511160001 2025-09-28,21:38:15.000,271,11060883,4445,0,1759095494,13153.56169609,27135.550438439997,53312.47100856 2025-09-28,21:38:16.000,271,11060876,3885,0,1759095495,13153.608850259996,33592.722697560006,53312.56882824 2025-09-28,21:38:17.000,271,11060939,4205,0,1759095496,13153.669477049996,25290.666233099997,53312.53389264001 2025-09-28,21:38:18.000,271,11060891,4285,0,1759095497,13153.696422289991,27596.767965210005,53312.59677672 2025-09-28,21:38:19.000,271,11060860,4004,0,1759095498,13153.750312769997,29902.771009500007,53312.64568656 2025-09-28,21:38:20.000,271,11060875,4165,0,1759095499,13153.864830040002,28057.893853290007,53312.71555776 2025-09-28,21:38:21.000,271,11060943,4325,0,1759095500,13153.938929449992,27135.486996270003,53312.729532000005 2025-09-28,21:38:22.000,271,11060918,4085,0,1759095501,13153.979347309993,29441.56758099,53312.6596608 2025-09-28,21:38:23.000,271,11060933,4365,0,1759095502,13153.891775279997,27135.338964540002,53312.743506239996 2025-09-28,21:38:24.000,271,11060873,4325,0,1759095503,13153.979347309993,27596.697473909997,53312.70857064 2025-09-28,21:38:25.000,271,11060967,4445,0,1759095504,13154.039974099993,31286.43063894,53312.8343388 2025-09-28,21:38:26.000,271,11060853,4525,0,1759095505,13154.093864579998,30364.066076699994,53312.84132592001 2025-09-28,21:38:27.000,271,11060890,4085,0,1759095506,13154.134282439998,27135.479947140004,53312.8343388 2025-09-28,21:38:28.000,271,11061013,4645,0,1759095507,13154.201645539993,27135.36716106,53312.7644676 2025-09-28,21:38:29.000,271,11060911,4565,0,1759095508,13154.269008639989,28980.350054220005,53312.82735168 2025-09-28,21:38:30.000,271,11060899,4485,0,1759095509,13154.309426499989,28519.132527449998,53312.911197119996 2025-09-28,21:38:31.000,271,11061060,4325,0,1759095510,13154.34984435999,31286.543425020005,53312.967094080006 2025-09-28,21:38:32.000,271,11060966,4245,0,1759095511,13154.423943769994,34053.890880420004,53312.946132720004 2025-09-28,21:38:33.000,271,11060941,4645,0,1759095512,13154.45762532,27135.52929105,53313.016003920005 2025-09-28,21:38:34.000,271,11060951,4685,0,1759095513,13154.49130686999,27596.789112600003,53313.113823600004 2025-09-28,21:38:35.000,271,11060961,4565,0,1759095514,13154.63276937999,29441.69446533,53313.09984936 2025-09-28,21:38:36.000,271,11061003,4285,0,1759095515,13154.646241999995,29903.00363079,53313.078888 2025-09-28,21:38:37.000,271,11060998,3845,0,1759095516,13154.65297830999,29903.01067992,53313.12081072 2025-09-28,21:38:38.000,271,11060922,3804,0,1759095517,13154.72034141,27596.739768690008,53313.232604640005 2025-09-28,21:38:39.000,271,11060986,4085,0,1759095518,13154.76075927,28980.41349639,53313.21164328 2025-09-28,21:38:40.000,271,11060913,4165,0,1759095519,13154.774231889991,32209.232247239997,53313.26754024 2025-09-28,21:38:41.000,271,11061009,4325,0,1759095520,13154.834858679991,36360.161791649996,53313.33741144 2025-09-28,21:38:42.000,271,11060942,4045,0,1759095521,13154.828122369996,26213.044893600003,53313.351385680005 2025-09-28,21:38:43.000,271,11060937,4285,0,1759095522,13154.807913439996,32670.308791410003,53313.449205360004 2025-09-28,21:38:44.000,271,11060955,4325,0,1759095523,13154.848331299996,32209.18995246,53313.44221824001 2025-09-28,21:38:45.000,271,11060972,3924,0,1759095524,13154.848331299996,32670.34403706,53313.39330840001 2025-09-28,21:38:46.000,271,11060964,4004,0,1759095525,13154.902221780001,30364.15771539,53313.428244 2025-09-28,21:38:47.000,271,11060867,4205,0,1759095526,13154.935903329992,26674.318813410006,53313.54702504 2025-09-28,21:38:48.000,271,11060855,4445,0,1759095527,13154.942639640001,27135.67732278,53313.498115200004 2025-09-28,21:38:49.000,271,11060935,4405,0,1759095528,13154.949375949996,33131.63205513,53313.50510232 2025-09-28,21:38:50.000,271,11060975,4485,0,1759095529,13154.976321189992,26213.24226924,53313.52606368 2025-09-28,21:38:51.000,271,11060872,4125,0,1759095530,13154.915694399991,31286.860635870005,53313.498115200004 2025-09-28,21:38:52.000,271,11060913,4365,0,1759095531,13154.942639640001,26213.355055320004,53313.51208944001 2025-09-28,21:38:53.000,271,11060919,4605,0,1759095532,13154.929167019996,34054.370221260004,53313.58196064 2025-09-28,21:38:54.000,271,11061007,4645,0,1759095533,13154.929167019996,26213.510136180004,53313.56099928001 2025-09-28,21:38:55.000,271,11060902,4285,0,1759095534,13154.949375949996,25291.075082640004,53313.58894776001 2025-09-28,21:38:56.000,271,11060825,4765,0,1759095535,13154.935903329992,29903.49002076,53313.62388336 2025-09-28,21:38:57.000,271,11060952,4125,0,1759095536,13155.003266430002,28981.04086896,53313.637857600006 2025-09-28,21:38:58.000,271,11060960,4245,0,1759095537,13154.949375949996,31287.262436279998,53313.665806080004 2025-09-28,21:38:59.000,271,11060921,4565,0,1759095538,13154.962848570001,30826.10835168,53313.59593488 2025-09-28,21:39:00.000,271,11060865,4445,0,1759095539,13154.915694399991,23907.633976230005,53313.665806080004 2025-09-28,21:39:01.000,271,11060941,4365,0,1759095540,13154.902221780001,28519.985472180007,53313.637857600006 2025-09-28,21:39:12.000,271,11060821,4445,0,1759095551,13154.807913439996,28981.492013280003,53313.72170304 2025-09-28,21:39:13.000,271,11060844,4004,0,1759095552,13154.787704509996,24830.400338880005,53313.72869016001 2025-09-28,21:39:14.000,271,11060945,4245,0,1759095553,13154.747286649996,29442.83642439,53313.74965152 2025-09-28,21:39:15.000,271,11060906,3965,0,1759095554,13154.7809682,27597.93107166,53313.70772880001 2025-09-28,21:39:16.000,271,11060822,4085,0,1759095555,13154.774231889991,25753.032768060002,53313.686767440005 2025-09-28,21:39:17.000,271,11060901,4685,0,1759095556,13154.727077719996,28981.604799360008,53313.77061288 2025-09-28,21:39:18.000,271,11060953,4645,0,1759095557,13154.72034141,29904.103295070003,53313.75663864001 2025-09-28,21:39:19.000,271,11060928,3965,0,1759095558,13154.65297830999,25753.011620670004,53313.76362576 2025-09-28,21:39:20.000,271,11060933,4845,0,1759095559,13154.63276937999,30826.503102960007,53313.71471592 2025-09-28,21:39:21.000,271,11060922,4165,0,1759095560,13154.63950569,25753.05391545,53313.784587120004 2025-09-28,21:39:22.000,271,11060959,4405,0,1759095561,13154.5788789,31749.093237359994,53313.69375456 2025-09-28,21:39:23.000,271,11060980,4325,0,1759095562,13154.5788789,34516.48298754,53313.72869016001 2025-09-28,21:39:24.000,271,11060924,4125,0,1759095563,13154.51151579999,29442.99855438,53313.7426644 2025-09-28,21:39:25.000,271,11061082,4245,0,1759095564,13154.51151579999,25752.88473633,53313.69375456 2025-09-28,21:39:26.000,271,11061041,4485,0,1759095565,13154.43741639,30826.517201220006,53313.686767440005 2025-09-28,21:39:27.000,271,11060904,4004,0,1759095566,13154.43741639,26214.123410490007,53313.665806080004 2025-09-28,21:39:28.000,271,11060833,4325,0,1759095567,13154.39026221999,31749.0086478,53313.65881896001 2025-09-28,21:39:29.000,271,11060990,3885,0,1759095568,13154.32963542999,29442.97740699,53313.67978032001 2025-09-28,21:39:30.000,271,11061110,3965,0,1759095569,13154.282481259994,29904.159688109998,53313.686767440005 2025-09-28,21:39:31.000,271,11060893,4245,0,1759095570,13154.282481259994,36822.6904566,53313.63087048001 2025-09-28,21:39:32.000,271,11060951,4485,0,1759095571,13154.255536019999,34977.792153,53313.51208944001 2025-09-28,21:39:33.000,271,11060837,4245,0,1759095572,13154.215118159998,25753.096210229996,53313.65183184 2025-09-28,21:39:34.000,271,11061053,4085,0,1759095573,13154.134282439998,30365.482951829996,53313.65881896001 2025-09-28,21:39:35.000,271,11061045,4365,0,1759095574,13154.093864579998,27598.142545559997,53313.6727932 2025-09-28,21:39:36.000,271,11060942,3645,0,1759095575,13154.066919340003,28059.324826680007,53313.64484472 2025-09-28,21:39:37.000,271,11060992,3725,0,1759095576,13154.073655649998,29904.321818099997,53313.58894776001 2025-09-28,21:39:38.000,271,11060967,4445,0,1759095577,13153.992819929997,26214.5252109,53313.65881896001 2025-09-28,21:39:39.000,271,11060919,4285,0,1759095578,13154.013028859998,28059.57154623,53313.65881896001 2025-09-28,21:39:40.000,271,11061058,3885,0,1759095579,13153.959138379993,28982.02069803,53313.64484472 2025-09-28,21:39:41.000,271,11060966,4004,0,1759095580,13153.898511589992,28982.084140199993,53313.70074168 2025-09-28,21:39:42.000,271,11060884,4085,0,1759095581,13153.871566349997,31288.312756650004,53313.63087048001 2025-09-28,21:39:43.000,271,11060778,4125,0,1759095582,13153.925456830002,27598.43155989,53313.55401216 2025-09-28,21:39:44.000,271,11060893,4645,0,1759095583,13153.831148489997,30827.21506509,53313.602922 2025-09-28,21:39:45.000,271,11061080,4325,0,1759095584,13153.837884799992,28059.761872739997,53313.64484472 2025-09-28,21:39:46.000,271,11061007,4765,0,1759095585,13153.797466939992,26676.186832859996,53313.60990912001 2025-09-28,21:39:47.000,271,11060949,4685,0,1759095586,13153.770521699997,28059.909904469998,53313.57497352 2025-09-28,21:39:48.000,271,11060906,4165,0,1759095587,13153.750312769997,28521.078087329995,53313.48414096 2025-09-28,21:39:49.000,271,11060868,4004,0,1759095588,13153.716631219992,27137.333868329995,53313.470166720006 2025-09-28,21:39:50.000,271,11061030,4365,0,1759095589,13153.662740740001,28982.394301919994,53313.5330508 2025-09-28,21:39:51.000,271,11061025,4605,0,1759095590,13153.60211395,27137.43960528,53313.519076560005 2025-09-28,21:39:52.000,271,11060862,3845,0,1759095591,13153.548223469996,29904.829355459995,53313.5330508 2025-09-28,21:39:53.000,271,11060780,4245,0,1759095592,13153.62232288,24831.295578389996,53313.49112808001 2025-09-28,21:39:54.000,271,11060850,4085,0,1759095593,13153.52127823,28060.03678881,53313.51208944001 2025-09-28,21:39:55.000,271,11060821,4125,0,1759095594,13153.588641329996,30827.447686379994,53313.470166720006 2025-09-28,21:39:56.000,271,11060849,4125,0,1759095595,13153.46065144,29443.745762160004,53313.39330840001 2025-09-28,21:39:57.000,271,11060948,3845,0,1759095596,13153.43370619999,27598.833360300006,53313.50510232 2025-09-28,21:39:58.000,271,11061072,3804,0,1759095597,13153.42023358,27137.76386526,53313.51208944001 2025-09-28,21:39:59.000,271,11060888,3804,0,1759095598,13153.29224368999,26676.419454150004,53313.400295520005 2025-09-28,21:40:00.000,271,11060685,4325,0,1759095599,13153.426969889995,31750.164705119998,53313.48414096 2025-09-28,21:40:01.000,271,11060938,3725,0,1759095600,13153.33939786,26676.511092839995,53313.498115200004 2025-09-28,21:40:02.000,271,11060904,4405,0,1759095601,13153.245089519995,31288.82029401,53313.38632128 2025-09-28,21:40:03.000,271,11060713,4165,0,1759095602,13153.224880589994,32211.473870579997,53313.51208944001 2025-09-28,21:40:04.000,271,11060838,3804,0,1759095603,13153.157517489999,31750.30568772,53313.46317960001 2025-09-28,21:40:05.000,271,11060883,4245,0,1759095604,13153.13057224999,26676.46879806,53313.33741144 2025-09-28,21:40:06.000,271,11061184,3885,0,1759095605,13153.21814428,29444.041825620006,53313.32343720001 2025-09-28,21:40:07.000,271,11060904,3845,0,1759095606,13153.123835939994,31288.954227480004,53313.52606368 2025-09-28,21:40:08.000,271,11060820,3804,0,1759095607,13153.123835939994,29443.985432579997,53313.47715384 2025-09-28,21:40:09.000,271,11061009,4205,0,1759095608,13153.204671659994,28521.437592960006,53313.41426976 2025-09-28,21:40:10.000,271,11060834,4045,0,1759095609,13153.049736529989,29905.24525413,53313.39330840001 2025-09-28,21:40:11.000,271,11061030,4205,0,1759095610,13153.157517489999,29444.11936605,53313.428244 2025-09-28,21:40:12.000,271,11060894,3605,0,1759095611,13153.117099629999,25292.689333410002,53313.34439856001 2025-09-28,21:40:13.000,271,11060949,4565,0,1759095612,13153.049736529989,28060.290557490007,53313.41426976 2025-09-28,21:40:14.000,271,11061033,4285,0,1759095613,13153.069945459989,28060.431540089994,53313.33741144 2025-09-28,21:40:15.000,271,11060666,4085,0,1759095614,13153.123835939994,27599.030735940003,53313.54003792001 2025-09-28,21:40:16.000,271,11060694,4205,0,1759095615,13153.137308559999,34517.730683550006,53313.449205360004 2025-09-28,21:40:17.000,271,11060752,4045,0,1759095616,13153.103627009994,30366.794090010007,53313.498115200004 2025-09-28,21:40:18.000,271,11060879,4365,0,1759095617,13153.204671659994,29905.379187600003,53313.3583728 2025-09-28,21:40:19.000,271,11060825,4445,0,1759095618,13153.25856214,28060.593670079994,53313.54702504 2025-09-28,21:40:20.000,271,11060868,3965,0,1759095619,13153.204671659994,29905.640005409994,53313.44221824001 2025-09-28,21:40:21.000,271,11060991,4565,0,1759095620,13153.29898,28983.183804479995,53313.54702504 2025-09-28,21:40:22.000,271,11060825,4685,0,1759095621,13153.25182582999,28982.993477969998,53313.50510232 2025-09-28,21:40:23.000,271,11060886,3885,0,1759095622,13153.265298449995,29905.463777159996,53313.567986400005 2025-09-28,21:40:24.000,271,11060854,3765,0,1759095623,13153.177726419999,27599.580568079997,53313.5330508 2025-09-28,21:40:25.000,271,11060881,4165,0,1759095624,13153.21140796999,25754.470790580002,53313.45619248 2025-09-28,21:40:26.000,271,11060852,3845,0,1759095625,13153.33939786,34979.32886333999,53313.52606368 2025-09-28,21:40:27.000,271,11061104,3845,0,1759095626,13153.386552029995,29444.380183860005,53313.65183184 2025-09-28,21:40:28.000,271,11060681,4285,0,1759095627,13153.39328833999,28983.30363969,53313.57497352 2025-09-28,21:40:29.000,271,11060925,4365,0,1759095628,13153.487596679995,27138.39123783,53313.449205360004 2025-09-28,21:40:30.000,271,11060792,3765,0,1759095629,13153.43370619999,33134.50810017,53313.52606368 2025-09-28,21:40:31.000,271,11060848,3924,0,1759095630,13153.42023358,26215.709464739994,53313.428244 2025-09-28,21:40:32.000,271,11061000,4325,0,1759095631,13153.46065144,26215.81520169,53313.47715384 2025-09-28,21:40:33.000,271,11060833,4245,0,1759095632,13153.467387749995,35902.09522598999,53313.616896240004 2025-09-28,21:40:34.000,271,11061050,3924,0,1759095633,13153.575168709991,29905.957216259994,53313.735677280005 2025-09-28,21:40:35.000,271,11060663,4405,0,1759095634,13153.51454191999,29905.88672496,53313.79157424 2025-09-28,21:40:36.000,271,11060976,3645,0,1759095635,13153.37981572,28983.183804479995,53313.67978032001 2025-09-28,21:40:37.000,271,11061020,4325,0,1759095636,13153.42023358,31289.574550920006,53313.498115200004 2025-09-28,21:40:38.000,271,11060995,4605,0,1759095637,13153.40002465,23909.798059139997,53313.64484472 2025-09-28,21:40:39.000,271,11061121,4725,0,1759095638,13153.45391512999,27599.53122417,53313.86144544 2025-09-28,21:40:40.000,271,11060799,4565,0,1759095639,13153.426969889995,29905.936068869996,53313.75663864001 2025-09-28,21:40:41.000,271,11060800,4165,0,1759095640,13153.42023358,25754.682264479998,53313.60990912001 2025-09-28,21:40:42.000,271,11060859,4245,0,1759095641,13153.386552029995,30367.294578240006,53313.7426644 2025-09-28,21:40:43.000,271,11060963,4565,0,1759095642,13153.33939786,26216.047822980006,53313.63087048001 2025-09-28,21:40:44.000,271,11060788,4085,0,1759095643,13153.29898,24832.247210939997,53313.77760000001 2025-09-28,21:40:45.000,271,11060946,3965,0,1759095644,13153.33266154999,28061.235140909994,53313.67978032001 2025-09-28,21:40:46.000,271,11060964,4125,0,1759095645,13153.25856214,30367.273430850008,53313.805548480006 2025-09-28,21:40:47.000,271,11060858,3965,0,1759095646,13153.25856214,28061.206944389996,53313.76362576 2025-09-28,21:40:48.000,271,11060696,3725,0,1759095647,13153.144044869994,27599.85548415,53313.8125356 2025-09-28,21:40:49.000,271,11060949,4205,0,1759095648,13153.117099629999,29906.21803407,53313.7426644 2025-09-28,21:40:50.000,271,11060956,4045,0,1759095649,13153.090154389989,25755.168654449997,53313.784587120004 2025-09-28,21:40:51.000,271,11060944,3845,0,1759095650,13152.989109739989,29906.295574500007,53313.735677280005 2025-09-28,21:40:52.000,271,11060870,4285,0,1759095651,13152.921746639993,24371.3891898,53313.833496960004 2025-09-28,21:40:53.000,271,11061033,4085,0,1759095652,13152.908274019988,26677.674199290006,53313.735677280005 2025-09-28,21:40:54.000,271,11061025,4245,0,1759095653,13152.854383539998,28522.64299419,53313.8125356 2025-09-28,21:40:55.000,271,11060890,3965,0,1759095654,13152.793756749998,31751.454695909997,53313.76362576 2025-09-28,21:40:56.000,271,11060887,4085,0,1759095655,13152.787020440002,25755.28144053,53313.81952272 2025-09-28,21:40:57.000,271,11060948,4045,0,1759095656,13152.638821619992,30829.097182800004,53313.81952272 2025-09-28,21:40:58.000,271,11060909,4325,0,1759095657,13152.638821619992,28522.826271569997,53313.784587120004 2025-09-28,21:40:59.000,271,11060833,4165,0,1759095658,13152.544513280001,26677.829280150007,53313.79856136001 2025-09-28,21:41:00.000,271,11060913,4485,0,1759095659,13152.477150179991,30367.99244211,53313.91035528 2025-09-28,21:41:01.000,271,11061044,4125,0,1759095660,13152.443468630001,24832.980320460003,53313.88939392 2025-09-28,21:41:02.000,271,11060971,4365,0,1759095661,13152.308742429996,29906.71147317,53313.8824068 2025-09-28,21:41:03.000,271,11060982,4205,0,1759095662,13152.25485194999,28061.742678270006,53313.854458320006 2025-09-28,21:41:04.000,271,11060909,4645,0,1759095663,13152.20096147,29906.669178390002,53313.93131664 2025-09-28,21:41:05.000,271,11061022,4325,0,1759095664,13152.13359836999,33135.579567930006,53313.99420072001 2025-09-28,21:41:06.000,271,11060938,4045,0,1759095665,13152.05276264999,29906.887701419997,53313.8824068 2025-09-28,21:41:07.000,271,11060876,4205,0,1759095666,13152.0190811,32213.20795656,53313.88939392 2025-09-28,21:41:08.000,271,11060956,4325,0,1759095667,13151.918036449999,31290.76585389,53313.93131664 2025-09-28,21:41:09.000,271,11061035,4605,0,1759095668,13151.816991799999,26216.837325540007,53313.92432952001 2025-09-28,21:41:10.000,271,11061018,4165,0,1759095669,13151.729419769988,26216.978308139995,53313.89638104001 2025-09-28,21:41:11.000,271,11060956,4325,0,1759095670,13151.675529289998,31752.06092109,53313.854458320006 2025-09-28,21:41:12.000,271,11060884,4045,0,1759095671,13151.628375120003,29907.085077059994,53313.805548480006 2025-09-28,21:41:13.000,271,11060959,4445,0,1759095672,13151.473439989997,31752.131412389994,53313.75663864001 2025-09-28,21:41:14.000,271,11061026,3924,0,1759095673,13151.500385229992,31752.307640640007,53313.7426644 2025-09-28,21:41:15.000,271,11061000,4325,0,1759095674,13151.399340579992,31752.349935420003,53313.65183184 2025-09-28,21:41:16.000,271,11060920,4365,0,1759095675,13151.365659030002,29907.458680950003,53313.64484472 2025-09-28,21:41:17.000,271,11060900,3645,0,1759095676,13151.345450100001,30368.676207719996,53313.72869016001 2025-09-28,21:41:18.000,271,11060888,3804,0,1759095677,13151.278086999992,25756.211925690004,53313.6727932 2025-09-28,21:41:19.000,271,11060973,4205,0,1759095678,13151.298295929992,33136.185793109995,53313.6727932 2025-09-28,21:41:20.000,271,11060953,4525,0,1759095679,13151.156833419991,29446.318694610003,53313.65183184 2025-09-28,21:41:21.000,271,11060941,4285,0,1759095680,13151.170306039996,34520.19082992,53313.60990912001 2025-09-28,21:41:22.000,271,11060955,4245,0,1759095681,13151.109679249996,28523.91183759,53313.64484472 2025-09-28,21:41:23.000,271,11061060,4085,0,1759095682,13151.04231615,27601.504980569996,53313.58894776001 2025-09-28,21:41:24.000,271,11061059,4325,0,1759095683,13151.028843529995,28062.708409080005,53313.70074168 2025-09-28,21:41:25.000,271,11060885,4365,0,1759095684,13150.96148043,30830.323731419994,53313.602922 2025-09-28,21:41:26.000,271,11060957,4205,0,1759095685,13150.948007809995,29446.50197199,53313.665806080004 2025-09-28,21:41:27.000,271,11060954,4045,0,1759095686,13150.907589949995,23450.22297966,53313.637857600006 2025-09-28,21:41:28.000,271,11060963,4685,0,1759095687,13150.846963159995,31752.87157104,53313.616896240004 2025-09-28,21:41:29.000,271,11060914,3965,0,1759095688,13150.786336369994,30830.42241924,53313.637857600006 2025-09-28,21:41:30.000,271,11060956,4125,0,1759095689,13150.705500649994,27601.568422740005,53313.58196064 2025-09-28,21:41:31.000,271,11060975,4725,0,1759095690,13150.685291719994,29907.945070920003,53313.65183184 2025-09-28,21:41:32.000,271,11060953,4245,0,1759095691,13150.597719689998,25756.656020880007,53313.54003792001 2025-09-28,21:41:33.000,271,11060852,4325,0,1759095692,13150.564038139993,29446.762789800006,53313.65183184 2025-09-28,21:41:34.000,271,11060934,4125,0,1759095693,13150.584247069994,29908.022611349996,53313.54003792001 2025-09-28,21:41:35.000,271,11061010,4125,0,1759095694,13150.530356589989,28524.40527669,53313.55401216 2025-09-28,21:41:36.000,271,11060980,4045,0,1759095695,13150.496675039998,28063.018570800006,53313.58894776001 2025-09-28,21:41:37.000,271,11060844,4165,0,1759095696,13150.442784559993,33598.171675050005,53313.519076560005 2025-09-28,21:41:38.000,271,11061043,4605,0,1759095697,13150.456257179998,31291.858469040002,53313.51208944001 2025-09-28,21:41:39.000,271,11060887,4525,0,1759095698,13150.415839319998,28985.629852590006,53313.49112808001 2025-09-28,21:41:40.000,271,11060899,3965,0,1759095699,13150.436048249998,34059.38920182,53313.470166720006 2025-09-28,21:41:41.000,271,11060935,4325,0,1759095700,13150.395630389998,29446.84737936,53313.52606368 2025-09-28,21:41:42.000,271,11060852,4285,0,1759095701,13150.395630389998,28063.09611123,53313.50510232 2025-09-28,21:41:43.000,271,11061020,3965,0,1759095702,13150.402366699993,25295.530132800006,53313.43523112 2025-09-28,21:41:44.000,271,11060936,4045,0,1759095703,13150.361948839993,28524.306588870008,53313.43523112 2025-09-28,21:41:45.000,271,11060964,3924,0,1759095704,13150.375421459998,26679.380088749997,53313.43523112 2025-09-28,21:41:46.000,271,11060846,4045,0,1759095705,13150.355212529998,25756.945035209996,53313.39330840001 2025-09-28,21:41:47.000,271,11060959,4165,0,1759095706,13150.348476220002,31292.020599030002,53313.39330840001 2025-09-28,21:41:48.000,271,11060848,3645,0,1759095707,13150.260904189992,30830.690286180004,53313.37933416 2025-09-28,21:41:49.000,271,11060909,4325,0,1759095708,13150.233958949997,29908.170643079997,53313.30946296 2025-09-28,21:41:50.000,271,11060971,4205,0,1759095709,13150.220486329992,28524.574455809998,53313.32343720001 2025-09-28,21:41:51.000,271,11060736,4004,0,1759095710,13150.314794669997,32214.63188082,53313.2885016 2025-09-28,21:41:52.000,271,11060920,3885,0,1759095711,13150.274376809997,33598.26331374,53313.302475840006 2025-09-28,21:41:53.000,271,11060935,4445,0,1759095712,13150.247431570002,28524.56740668,53313.26055312 2025-09-28,21:41:54.000,271,11060927,4525,0,1759095713,13150.193541089997,29908.248183510004,53313.22561752001 2025-09-28,21:41:55.000,271,11061022,4165,0,1759095714,13150.213750019997,29908.14949569,53313.19766904 2025-09-28,21:41:56.000,271,11061006,4325,0,1759095715,13150.180068469992,27601.836289679995,53313.27452736001 2025-09-28,21:41:57.000,271,11060999,4645,0,1759095716,13150.207013710002,24373.102128390005,53313.23959176 2025-09-28,21:41:58.000,271,11060985,4525,0,1759095717,13150.186804780002,29908.269330900002,53313.24657888 2025-09-28,21:41:59.000,271,11060937,4485,0,1759095718,13150.166595850002,28063.152504269994,53313.351385680005 2025-09-28,21:42:00.000,271,11061014,4125,0,1759095719,13150.220486329992,29447.00246022,53313.16972056 2025-09-28,21:42:01.000,271,11060958,4405,0,1759095720,13150.186804780002,27140.64695943,53313.2885016 2025-09-28,21:42:02.000,271,11060971,4485,0,1759095721,13150.260904189992,27601.885633590005,53313.21164328 2025-09-28,21:42:03.000,271,11060939,4325,0,1759095722,13150.207013710002,24834.213918210007,53313.21164328 2025-09-28,21:42:04.000,271,11060961,4365,0,1759095723,13150.240695259992,32214.34286649,53313.07190088 2025-09-28,21:42:05.000,271,11060973,4245,0,1759095724,13150.193541089997,33598.115282009996,53313.09984936 2025-09-28,21:42:06.000,271,11060929,4325,0,1759095725,13150.139650609992,27140.583517260005,53313.12081072 2025-09-28,21:42:07.000,271,11061005,4405,0,1759095726,13150.207013710002,33136.89775524,53313.17670768001 2025-09-28,21:42:08.000,271,11060894,3685,0,1759095727,13150.173332159997,27140.6399103,53313.09984936 2025-09-28,21:42:09.000,271,11060952,4085,0,1759095728,13150.146386920002,26679.316646580002,53313.21164328 2025-09-28,21:42:10.000,271,11060951,4365,0,1759095729,13150.200277399992,25295.57947671,53313.162733440004 2025-09-28,21:42:11.000,271,11060982,3804,0,1759095730,13150.207013710002,27140.541222479995,53313.05792664001 2025-09-28,21:42:12.000,271,11060934,4205,0,1759095731,13150.180068469992,34059.45969312001,53313.113823600004 2025-09-28,21:42:13.000,271,11060948,3965,0,1759095732,13150.186804780002,26679.253204409993,53313.16972056 2025-09-28,21:42:14.000,271,11060945,4365,0,1759095733,13150.173332159997,32214.48384909,53313.15574632001 2025-09-28,21:42:15.000,271,11060931,4285,0,1759095734,13150.200277399992,29908.1283483,53313.162733440004 2025-09-28,21:42:16.000,271,11060903,4405,0,1759095735,13150.207013710002,28063.046767320004,53313.078888 2025-09-28,21:42:17.000,271,11060896,3565,0,1759095736,13150.220486329992,30830.471763149995,53313.1487592 2025-09-28,21:42:18.000,271,11060960,4165,0,1759095737,13150.139650609992,30369.317678549996,53313.17670768001 2025-09-28,21:42:19.000,271,11060947,4565,0,1759095738,13150.105969060001,33137.00349218999,53313.12081072 2025-09-28,21:42:20.000,271,11060942,4245,0,1759095739,13150.207013710002,31753.125339720005,53313.09984936 2025-09-28,21:42:21.000,271,11060998,4485,0,1759095740,13150.200277399992,31753.118290590006,53313.02997816 2025-09-28,21:42:22.000,271,11061011,4365,0,1759095741,13150.173332159997,31753.04075016,53313.08587512001 2025-09-28,21:42:23.000,271,11060927,4565,0,1759095742,13150.260904189992,31291.802076000007,53313.134784960006 2025-09-28,21:42:24.000,271,11061040,4245,0,1759095743,13150.348476220002,25295.473739759997,53313.016003920005 2025-09-28,21:42:25.000,271,11061009,4685,0,1759095744,13150.321530979993,27601.77284751,53313.09984936 2025-09-28,21:42:26.000,271,11060920,4045,0,1759095745,13150.355212529998,34059.41034921,53313.064913760005 2025-09-28,21:42:27.000,271,11060943,4605,0,1759095746,13150.348476220002,35442.95014344,53313.078888 2025-09-28,21:42:28.000,271,11060945,4685,0,1759095747,13150.382157769993,31752.927964079994,53313.00901680001 2025-09-28,21:42:29.000,271,11060948,4285,0,1759095748,13150.395630389998,32214.15253998,53312.9740812 2025-09-28,21:42:30.000,271,11060914,4004,0,1759095749,13150.436048249998,30369.176695949995,53312.967094080006 2025-09-28,21:42:31.000,271,11060966,3765,0,1759095750,13150.442784559993,29907.82523571,53312.90421 2025-09-28,21:42:32.000,271,11060963,4805,0,1759095751,13150.496675039998,27140.393190749994,53312.98106832 2025-09-28,21:42:33.000,271,11061016,3804,0,1759095752,13150.489938729988,30830.344878810007,53312.88324864 2025-09-28,21:42:34.000,271,11061024,3685,0,1759095753,13150.543829209993,31752.87157104,53312.86228728 2025-09-28,21:42:35.000,271,11061040,4004,0,1759095754,13150.510147659988,30830.25324012,53312.93215848 2025-09-28,21:42:36.000,271,11061006,3965,0,1759095755,13150.537092899998,30368.95817292,53312.995042560004 2025-09-28,21:42:37.000,271,11060915,4565,0,1759095756,13150.617928619999,29907.761793540005,53312.93914560001 2025-09-28,21:42:38.000,271,11060960,3804,0,1759095757,13150.597719689998,26678.787961830007,53312.911197119996 2025-09-28,21:42:39.000,271,11060908,3645,0,1759095758,13150.597719689998,28985.06592219,53312.95311984 2025-09-28,21:42:40.000,271,11060952,3924,0,1759095759,13150.617928619999,24833.713429979995,53312.995042560004 2025-09-28,21:42:41.000,271,11060918,3885,0,1759095760,13150.577510759998,27601.32170319,53313.00202968 2025-09-28,21:42:42.000,271,11060969,4685,0,1759095761,13150.611192309989,28985.101167839995,53313.0439524 2025-09-28,21:42:43.000,271,11060912,3924,0,1759095762,13150.577510759998,28985.087069579997,53312.87626152 2025-09-28,21:42:44.000,271,11060912,3845,0,1759095763,13150.678555409999,26217.56338593,53312.995042560004 2025-09-28,21:42:45.000,271,11060939,4525,0,1759095764,13150.678555409999,30368.831288579997,53313.016003920005 2025-09-28,21:42:46.000,271,11060964,4325,0,1759095765,13150.604455999994,33597.685285080006,53312.967094080006 2025-09-28,21:42:47.000,271,11060981,4605,0,1759095766,13150.584247069994,24833.910805620006,53313.02997816 2025-09-28,21:42:48.000,271,11060976,4325,0,1759095767,13150.557301829998,31752.589605839996,53312.995042560004 2025-09-28,21:42:49.000,271,11060965,4685,0,1759095768,13150.631401239989,29907.733597020007,53312.897222880005 2025-09-28,21:42:50.000,271,11061046,4125,0,1759095769,13150.611192309989,35442.745718670005,53312.93914560001 2025-09-28,21:42:51.000,271,11060910,4085,0,1759095770,13150.611192309989,34520.148535140004,53312.84132592001 2025-09-28,21:42:52.000,271,11060886,4405,0,1759095771,13150.638137549999,29446.389185909997,53312.946132720004 2025-09-28,21:42:53.000,271,11060954,4004,0,1759095772,13150.557301829998,25295.198823690007,53312.897222880005 2025-09-28,21:42:54.000,271,11060910,4245,0,1759095773,13150.604455999994,27601.490882309998,53312.96010696001 2025-09-28,21:42:55.000,271,11061009,4605,0,1759095774,13150.590983379989,28062.75775299,53312.95311984 2025-09-28,21:42:56.000,271,11060998,3965,0,1759095775,13150.658346479999,26678.999435730002,53312.86228728 2025-09-28,21:42:57.000,271,11060972,3885,0,1759095776,13150.685291719994,30368.908829010004,53312.911197119996 2025-09-28,21:42:58.000,271,11061019,4445,0,1759095777,13150.651610169989,32675.370066749994,53312.79241608001 2025-09-28,21:42:59.000,271,11060958,3924,0,1759095778,13150.597719689998,25756.41635046,53312.8343388 2025-09-28,21:43:00.000,271,11060936,4165,0,1759095779,13150.665082789994,31291.661093400005,53312.86927440001 2025-09-28,21:43:01.000,271,11060922,3965,0,1759095780,13150.624664929994,26679.076976159995,53312.88324864 2025-09-28,21:43:02.000,271,11060912,3885,0,1759095781,13150.590983379989,30830.344878810007,53312.82735168 2025-09-28,21:43:03.000,271,11060993,4485,0,1759095782,13150.644873859994,25756.507989150006,53312.98106832 2025-09-28,21:43:04.000,271,11061024,4004,0,1759095783,13150.638137549999,31291.54830732,53312.7644676 2025-09-28,21:43:05.000,271,11060810,4085,0,1759095784,13150.651610169989,30369.042762480007,53313.00202968 2025-09-28,21:43:06.000,271,11061141,4405,0,1759095785,13150.611192309989,29907.747695280006,53312.86228728 2025-09-28,21:43:07.000,271,11061003,4405,0,1759095786,13150.617928619999,31752.920914949995,53312.88324864 2025-09-28,21:43:08.000,271,11060975,4325,0,1759095787,13150.611192309989,28985.411329559996,53312.88324864 2025-09-28,21:43:09.000,271,11061054,3804,0,1759095788,13150.624664929994,29446.579512419994,53312.92517136 2025-09-28,21:43:10.000,271,11061171,4245,0,1759095789,13150.624664929994,30369.479808539996,53312.85530016 2025-09-28,21:43:11.000,271,11061104,4004,0,1759095790,13150.718973269999,33598.136429399994,53312.946132720004 2025-09-28,21:43:22.000,271,11060975,4885,0,1759095801,13150.685291719994,25295.44554324,53312.82735168 2025-09-28,21:43:23.000,271,11060882,3965,0,1759095802,13150.658346479999,27601.96317402,53312.78542896 2025-09-28,21:43:24.000,271,11060962,3804,0,1759095803,13150.73244588999,27140.513025959997,53312.7644676 2025-09-28,21:43:25.000,271,11060972,3965,0,1759095804,13150.79307267999,29446.748691540008,53312.85530016 2025-09-28,21:43:26.000,271,11061068,4004,0,1759095805,13150.84022685,28985.52411564,53312.68760928 2025-09-28,21:43:27.000,271,11060940,3885,0,1759095806,13150.83349053999,28524.2431467,53312.743506239996 2025-09-28,21:43:28.000,271,11061013,4645,0,1759095807,13150.73244588999,28062.91283385,53312.81337744 2025-09-28,21:43:29.000,271,11061019,4285,0,1759095808,13150.846963159995,29446.84737936,53312.70158352001 2025-09-28,21:43:30.000,271,11060866,4004,0,1759095809,13150.91432625999,26679.246155279994,53312.63869944 2025-09-28,21:43:31.000,271,11060970,3804,0,1759095810,13150.75939113,30830.535205320004,53312.80639032 2025-09-28,21:43:32.000,271,11061192,4245,0,1759095811,13150.92106257,28062.976276019996,53312.65267368001 2025-09-28,21:43:33.000,271,11060922,3804,0,1759095812,13150.9412715,29908.205888729994,53312.62472520001 2025-09-28,21:43:34.000,271,11060871,4325,0,1759095813,13150.948007809995,29446.889674139995,53312.75748048 2025-09-28,21:43:35.000,271,11061008,3804,0,1759095814,13150.95474411999,27601.709405340007,53312.799403200006 2025-09-28,21:43:36.000,271,11060779,4285,0,1759095815,13150.97495304999,27140.583517260005,53312.799403200006 2025-09-28,21:43:37.000,271,11060928,3845,0,1759095816,13151.04231615,30369.45161202,53312.63869944 2025-09-28,21:43:38.000,271,11060831,4405,0,1759095817,13151.109679249996,28063.018570800006,53312.729532000005 2025-09-28,21:43:39.000,271,11060964,4165,0,1759095818,13151.049052459995,24372.97524405,53312.86927440001 2025-09-28,21:43:40.000,271,11060823,4605,0,1759095819,13151.210723899996,26217.922891559996,53312.72254488001 2025-09-28,21:43:41.000,271,11060946,4285,0,1759095820,13151.12315187,30830.59864749,53312.56882824 2025-09-28,21:43:42.000,271,11060830,3765,0,1759095821,13151.237669139991,30369.310629419997,53312.79241608001 2025-09-28,21:43:43.000,271,11060963,4725,0,1759095822,13151.264614380001,31753.061897549997,53312.70158352001 2025-09-28,21:43:44.000,271,11061095,4925,0,1759095823,13151.190514969996,33598.178724180005,53312.80639032 2025-09-28,21:43:45.000,271,11060993,4565,0,1759095824,13151.257878069991,32214.385161269995,53312.8343388 2025-09-28,21:43:46.000,271,11061051,4605,0,1759095825,13151.264614380001,26217.929940689995,53312.82036456001 2025-09-28,21:43:47.000,271,11060996,4285,0,1759095826,13151.251141759996,31753.125339720005,53312.90421 2025-09-28,21:43:48.000,271,11061111,4525,0,1759095827,13151.150097109996,28985.594606939994,53312.680622160005 2025-09-28,21:43:49.000,271,11061073,4685,0,1759095828,13151.16356973,32675.518098479995,53312.82735168 2025-09-28,21:43:50.000,271,11060994,3845,0,1759095829,13151.257878069991,34059.24821922,53312.778441840004 2025-09-28,21:43:51.000,271,11060990,3804,0,1759095830,13151.311768549996,30369.2824329,53312.93215848 2025-09-28,21:43:52.000,271,11060951,4805,0,1759095831,13151.352186409997,32214.1807365,53312.82036456001 2025-09-28,21:43:53.000,271,11060912,4004,0,1759095832,13151.278086999992,29907.97326744,53312.82735168 2025-09-28,21:43:54.000,271,11060943,4485,0,1759095833,13151.406076890002,25295.459641499998,53312.81337744 2025-09-28,21:43:55.000,271,11061057,4325,0,1759095834,13151.331977479997,30830.499959670007,53312.95311984 2025-09-28,21:43:56.000,271,11061021,4285,0,1759095835,13151.325241170001,33598.09413462,53312.95311984 2025-09-28,21:43:57.000,271,11060751,4365,0,1759095836,13151.345450100001,35904.541274100004,53313.00202968 2025-09-28,21:43:58.000,271,11060720,4004,0,1759095837,13151.433022129997,29446.614758070005,53312.93215848 2025-09-28,21:43:59.000,271,11060774,3885,0,1759095838,13151.399340579992,29907.916874400005,53312.90421 2025-09-28,21:44:00.000,271,11060945,4325,0,1759095839,13151.345450100001,29447.016558479998,53313.05792664001 2025-09-28,21:44:01.000,271,11061203,4405,0,1759095840,13151.244405450001,29446.931968920006,53313.00901680001 2025-09-28,21:44:02.000,271,11060822,3885,0,1759095841,13151.331977479997,30369.324727679996,53313.113823600004 2025-09-28,21:44:03.000,271,11060944,3645,0,1759095842,13151.244405450001,27601.815142289997,53312.98805544001 2025-09-28,21:44:04.000,271,11060944,3924,0,1759095843,13151.278086999992,29446.960165440003,53312.9740812 2025-09-28,21:44:05.000,271,11060963,4365,0,1759095844,13151.244405450001,30830.662089660007,53312.995042560004 2025-09-28,21:44:06.000,271,11061052,3765,0,1759095845,13151.244405450001,26679.3448431,53313.08587512001 2025-09-28,21:44:07.000,271,11060963,4605,0,1759095846,13151.170306039996,27601.95612489,53313.19068192 2025-09-28,21:44:08.000,271,11060841,4405,0,1759095847,13151.136624489991,26218.19780763,53313.14177208 2025-09-28,21:44:09.000,271,11060989,4645,0,1759095848,13151.129888179996,27140.703352469995,53313.113823600004 2025-09-28,21:44:10.000,271,11061058,4125,0,1759095849,13151.06252508,27601.815142289997,53313.08587512001 2025-09-28,21:44:11.000,271,11060898,4285,0,1759095850,13151.089470319996,30369.44456289,53312.95311984 2025-09-28,21:44:12.000,271,11060886,3765,0,1759095851,13151.04231615,31292.232072929997,53313.078888 2025-09-28,21:44:13.000,271,11060891,4645,0,1759095852,13151.04231615,28063.201848180004,53313.02997816 2025-09-28,21:44:14.000,271,11060955,4405,0,1759095853,13150.9412715,25756.945035209996,53313.064913760005 2025-09-28,21:44:15.000,271,11060907,4765,0,1759095854,13151.03557983999,29447.030656739997,53313.05792664001 2025-09-28,21:44:16.000,271,11060742,4245,0,1759095855,13151.028843529995,31292.161581630004,53313.12081072 2025-09-28,21:44:17.000,271,11060964,4325,0,1759095856,13151.049052459995,28063.222995570002,53312.98106832 2025-09-28,21:44:18.000,271,11061027,4645,0,1759095857,13151.008634599995,28063.187749920005,53313.09984936 2025-09-28,21:44:19.000,271,11061106,3645,0,1759095858,13151.01537090999,27601.857437069993,53313.00901680001 2025-09-28,21:44:20.000,271,11060753,4565,0,1759095859,13150.92106257,34059.642970500005,53313.12081072 2025-09-28,21:44:21.000,271,11061004,3885,0,1759095860,13151.04231615,26217.979284600005,53313.12779784001 2025-09-28,21:44:22.000,271,11061038,3885,0,1759095861,13150.948007809995,31292.04879555,53313.19068192 2025-09-28,21:44:23.000,271,11061013,4525,0,1759095862,13150.92106257,23450.674123980003,53313.15574632001 2025-09-28,21:44:24.000,271,11061062,3965,0,1759095863,13150.948007809995,29446.98131283,53313.10683648001 2025-09-28,21:44:25.000,271,11060731,4325,0,1759095864,13150.867172089995,28524.39117843,53313.113823600004 2025-09-28,21:44:26.000,271,11060920,3924,0,1759095865,13150.85369946999,25756.966182599994,53313.162733440004 2025-09-28,21:44:27.000,271,11061125,4325,0,1759095866,13150.84022685,28985.658049110003,53313.26754024 2025-09-28,21:44:28.000,271,11060700,3965,0,1759095867,13150.90085364,34059.628872240006,53313.232604640005 2025-09-28,21:44:29.000,271,11061195,4445,0,1759095868,13150.85369946999,30830.704384440003,53313.19766904 2025-09-28,21:44:30.000,271,11060847,4205,0,1759095869,13150.92106257,28985.86952301,53313.22561752001 2025-09-28,21:44:31.000,271,11060819,4325,0,1759095870,13150.846963159995,29908.212937860008,53313.1487592 2025-09-28,21:44:32.000,271,11060865,4205,0,1759095871,13150.79307267999,31753.322715360002,53313.22561752001 2025-09-28,21:44:33.000,271,11060830,3965,0,1759095872,13150.75939113,31292.098139459995,53313.19068192 2025-09-28,21:44:34.000,271,11060980,4085,0,1759095873,13150.77960006,30369.571447230002,53313.2186304 2025-09-28,21:44:35.000,271,11060966,4445,0,1759095874,13150.69202802999,33136.96119741,53313.3583728 2025-09-28,21:44:36.000,271,11060937,4685,0,1759095875,13150.77960006,28063.25824122,53313.302475840006 2025-09-28,21:44:37.000,271,11061069,4645,0,1759095876,13150.718973269999,24834.573423840004,53313.25356600001 2025-09-28,21:44:38.000,271,11061160,4125,0,1759095877,13150.705500649994,27140.858433329995,53313.134784960006 2025-09-28,21:44:39.000,271,11061070,4045,0,1759095878,13150.631401239989,29447.256228900005,53313.232604640005 2025-09-28,21:44:40.000,271,11060927,4645,0,1759095879,13150.644873859994,28063.10316036,53313.302475840006 2025-09-28,21:44:41.000,271,11061003,4485,0,1759095880,13150.604455999994,23912.222959859995,53313.22561752001 2025-09-28,21:44:42.000,271,11060865,4045,0,1759095881,13150.530356589989,28063.441518599997,53313.30946296 2025-09-28,21:44:43.000,271,11061006,4325,0,1759095882,13150.557301829998,28524.757733189996,53313.23959176 2025-09-28,21:44:44.000,271,11061023,4685,0,1759095883,13150.456257179998,28985.770835190007,53313.23959176 2025-09-28,21:44:45.000,271,11061074,4085,0,1759095884,13150.375421459998,27602.372023560005,53313.2885016 2025-09-28,21:44:46.000,271,11060867,4685,0,1759095885,13150.348476220002,33137.348899560006,53313.25356600001 2025-09-28,21:44:47.000,271,11061035,4165,0,1759095886,13150.388894080003,29908.487853929997,53313.23959176 2025-09-28,21:44:48.000,271,11061007,4245,0,1759095887,13150.341739909993,26218.493871090002,53313.2885016 2025-09-28,21:44:49.000,271,11061154,4004,0,1759095888,13150.267640500002,31292.3660064,53313.25356600001 2025-09-28,21:44:50.000,271,11060738,3804,0,1759095889,13150.173332159997,28524.828224490004,53313.21164328 2025-09-28,21:44:51.000,271,11060810,4004,0,1759095890,13150.052078579996,30370.029640680004,53313.330424320004 2025-09-28,21:44:52.000,271,11060984,4245,0,1759095891,13149.94429762,32215.019582969995,53313.3583728 2025-09-28,21:44:53.000,271,11060914,3924,0,1759095892,13149.957770239991,31292.35895727,53313.1487592 2025-09-28,21:44:54.000,271,11060970,3965,0,1759095893,13149.809571419995,31292.302564230005,53313.33741144 2025-09-28,21:44:55.000,271,11061003,4285,0,1759095894,13149.79609879999,33598.911833699996,53313.3583728 2025-09-28,21:44:56.000,271,11061050,3885,0,1759095895,13149.84325297,26679.908773500007,53313.19766904 2025-09-28,21:44:57.000,271,11060997,4245,0,1759095896,13149.78262618,31754.020579229997,53313.1487592 2025-09-28,21:44:58.000,271,11061069,4285,0,1759095897,13149.61421842999,30831.430444829995,53313.14177208 2025-09-28,21:44:59.000,271,11060966,3924,0,1759095898,13149.519910089999,29447.735569740005,53313.32343720001 2025-09-28,21:45:00.000,271,11060781,4565,0,1759095899,13149.60074581,29447.80606104,53313.064913760005 2025-09-28,21:45:01.000,271,11060694,4045,0,1759095900,13149.479492229999,28986.546239489995,53313.26055312 2025-09-28,21:45:02.000,271,11060699,4485,0,1759095901,13149.311084479988,26218.754688900008,53313.281514480004 2025-09-28,21:45:03.000,271,11060973,4725,0,1759095902,13149.344766029993,26219.022555839998,53313.12779784001 2025-09-28,21:45:04.000,271,11060989,4445,0,1759095903,13149.230248759988,28063.977252480006,53313.17670768001 2025-09-28,21:45:05.000,271,11060934,4245,0,1759095904,13149.223512449993,35444.141446409994,53313.26754024 2025-09-28,21:45:06.000,271,11060835,4565,0,1759095905,13149.082049939992,27602.703332670004,53313.37234704001 2025-09-28,21:45:07.000,271,11061049,4525,0,1759095906,13148.987741600002,29447.707373219993,53313.3583728 2025-09-28,21:45:08.000,271,11060954,4365,0,1759095907,13148.987741600002,26680.197787829995,53313.32343720001 2025-09-28,21:45:09.000,271,11061113,4805,0,1759095908,13148.927114810002,28064.05479291,53313.1487592 2025-09-28,21:45:10.000,271,11061012,4325,0,1759095909,13148.967532670002,28064.075940299997,53313.183694800005 2025-09-28,21:45:11.000,271,11061036,4325,0,1759095910,13148.711552889996,27141.542198940006,53313.162733440004 2025-09-28,21:45:12.000,271,11060922,4405,0,1759095911,13148.691343959996,27602.689234410005,53313.0439524 2025-09-28,21:45:13.000,271,11061179,4565,0,1759095912,13148.610508239995,34060.432473060006,53313.14177208 2025-09-28,21:45:14.000,271,11060940,4245,0,1759095913,13148.489254659995,30831.52208352,53313.2186304 2025-09-28,21:45:15.000,271,11060734,4085,0,1759095914,13148.590299309995,28525.35690924,53313.15574632001 2025-09-28,21:45:16.000,271,11060931,4685,0,1759095915,13148.489254659995,28063.808073360007,53312.995042560004 2025-09-28,21:45:17.000,271,11060987,4365,0,1759095916,13148.56335407,37750.327768079995,53313.16972056 2025-09-28,21:45:18.000,271,11061154,3845,0,1759095917,13148.34105584,34060.51706262,53313.05792664001 2025-09-28,21:45:19.000,271,11060930,3845,0,1759095918,13148.41515524999,31292.781905070005,53313.0439524 2025-09-28,21:45:20.000,271,11060962,4205,0,1759095919,13148.3814737,30831.52208352,53313.08587512001 2025-09-28,21:45:21.000,271,11060862,4765,0,1759095920,13148.287165359994,29909.023587810007,53313.03696528001 2025-09-28,21:45:22.000,271,11061022,3804,0,1759095921,13148.27369273999,28525.19477925,53313.02299104 2025-09-28,21:45:23.000,271,11061085,4325,0,1759095922,13148.300637979999,24373.849336169995,53312.9740812 2025-09-28,21:45:24.000,271,11060952,3845,0,1759095923,13148.27369273999,29447.721471480007,53313.0439524 2025-09-28,21:45:25.000,271,11061032,3605,0,1759095924,13148.246747499994,28064.012498130003,53312.95311984 2025-09-28,21:45:26.000,271,11060775,4485,0,1759095925,13148.246747499994,31754.168610959998,53312.98805544001 2025-09-28,21:45:27.000,271,11061090,3924,0,1759095926,13148.266956429994,30370.24111458,53313.016003920005 2025-09-28,21:45:28.000,271,11061056,4004,0,1759095927,13148.206329639994,30831.599623949995,53312.96010696001 2025-09-28,21:45:29.000,271,11061002,4125,0,1759095928,13148.266956429994,25757.741586899996,53312.96010696001 2025-09-28,21:45:30.000,271,11060955,4645,0,1759095929,13148.172648089989,28525.244123159995,53313.00901680001 2025-09-28,21:45:31.000,271,11060961,4965,0,1759095930,13148.165911779994,28525.265270550008,53312.897222880005 2025-09-28,21:45:32.000,271,11061057,4485,0,1759095931,13148.192857019989,25296.481765350007,53312.911197119996 2025-09-28,21:45:33.000,271,11061033,4605,0,1759095932,13148.091812369988,30831.578476559996,53312.946132720004 2025-09-28,21:45:34.000,271,11060979,4605,0,1759095933,13148.105284989993,31754.12631618,53313.05093952 2025-09-28,21:45:35.000,271,11060967,4685,0,1759095934,13148.064867129993,26218.966162800003,53312.93215848 2025-09-28,21:45:36.000,271,11060960,4125,0,1759095935,13148.078339749998,28064.082989429997,53312.897222880005 2025-09-28,21:45:37.000,271,11061000,4125,0,1759095936,13148.091812369988,29447.686225829995,53312.91818424001 2025-09-28,21:45:38.000,271,11060649,4805,0,1759095937,13148.152439159989,28064.06184204,53312.79241608001 2025-09-28,21:45:39.000,271,11061071,4765,0,1759095938,13148.051394509988,28986.849352079997,53312.82036456001 2025-09-28,21:45:40.000,271,11060972,4325,0,1759095939,13148.078339749998,30831.55732917,53312.91818424001 2025-09-28,21:45:41.000,271,11060995,4685,0,1759095940,13148.044658199993,28063.977252480006,53312.967094080006 2025-09-28,21:45:52.000,271,11061103,4525,0,1759095951,13148.004240339993,30370.375048050002,53312.86228728 2025-09-28,21:45:53.000,271,11060732,3804,0,1759095952,13147.903195689993,32676.73054884,53312.71555776 2025-09-28,21:45:54.000,271,11060946,3965,0,1759095953,13147.889723070002,34521.71344200001,53312.87626152 2025-09-28,21:45:55.000,271,11060758,4085,0,1759095954,13147.882986759992,29909.284405619997,53312.85530016 2025-09-28,21:45:56.000,271,11061064,3804,0,1759095955,13147.869514140002,31293.01452636,53312.93914560001 2025-09-28,21:45:57.000,271,11060819,4565,0,1759095956,13147.876250449997,27602.992347000007,53312.82735168 2025-09-28,21:45:58.000,271,11061108,4325,0,1759095957,13147.795414729997,29909.009489549993,53312.77145472001 2025-09-28,21:45:59.000,271,11060861,4645,0,1759095958,13147.903195689993,30831.52208352,53312.85530016 2025-09-28,21:46:00.000,271,11060961,4605,0,1759095959,13147.876250449997,28986.680172959997,53312.88324864 2025-09-28,21:46:01.000,271,11061195,4525,0,1759095960,13147.876250449997,33599.31363411,53312.87626152 2025-09-28,21:46:02.000,271,11060829,4645,0,1759095961,13147.882986759992,34983.0790005,53312.77145472001 2025-09-28,21:46:03.000,271,11060842,4245,0,1759095962,13147.876250449997,29447.749668000004,53312.8343388 2025-09-28,21:46:04.000,271,11061094,4365,0,1759095963,13147.842568899992,31292.866494629998,53312.86927440001 2025-09-28,21:46:05.000,271,11060940,4004,0,1759095964,13147.842568899992,27602.675136150006,53312.73651912 2025-09-28,21:46:06.000,271,11060872,4085,0,1759095965,13147.822359969992,24373.729500960006,53312.778441840004 2025-09-28,21:46:07.000,271,11060812,3965,0,1759095966,13147.957086169998,28986.63787818,53312.848313040005 2025-09-28,21:46:08.000,271,11060989,4645,0,1759095967,13147.896459379997,30370.08603372,53312.75748048 2025-09-28,21:46:09.000,271,11060815,4725,0,1759095968,13148.004240339993,28525.215926639998,53312.7644676 2025-09-28,21:46:10.000,271,11061095,4365,0,1759095969,13147.984031409993,28525.138386210005,53312.7644676 2025-09-28,21:46:11.000,271,11060881,4405,0,1759095970,13147.957086169998,33598.94707934999,53312.995042560004 2025-09-28,21:46:12.000,271,11061067,4845,0,1759095971,13147.997504029998,29908.94604738,53312.946132720004 2025-09-28,21:46:13.000,271,11060821,4405,0,1759095972,13147.943613549993,22528.654969109994,53312.82735168 2025-09-28,21:46:14.000,271,11061094,3685,0,1759095973,13148.118757609998,29909.150472149995,53312.8343388 2025-09-28,21:46:15.000,271,11061024,4004,0,1759095974,13148.078339749998,26680.028608709996,53312.75049336001 2025-09-28,21:46:16.000,271,11060764,3924,0,1759095975,13148.179384399999,29909.09407911,53312.86927440001 2025-09-28,21:46:17.000,271,11061197,4325,0,1759095976,13148.219802259999,27141.26728287,53312.86927440001 2025-09-28,21:46:18.000,271,11061106,4205,0,1759095977,13148.219802259999,26218.557313259997,53312.88324864 2025-09-28,21:46:19.000,271,11060841,4365,0,1759095978,13148.226538569994,28986.306569070002,53312.946132720004 2025-09-28,21:46:20.000,271,11061001,4325,0,1759095979,13148.280429049999,29908.76981913,53312.946132720004 2025-09-28,21:46:21.000,271,11060881,4645,0,1759095980,13148.199593329999,27602.491858769994,53312.88324864 2025-09-28,21:46:23.000,271,11060848,3924,0,1759095982,13148.42189156,29908.79096652,53312.90421 2025-09-28,21:46:24.000,271,11060788,4165,0,1759095983,13148.34105584,28524.912814049996,53312.88324864 2025-09-28,21:46:25.000,271,11061076,3725,0,1759095984,13148.489254659995,27602.505957030007,53312.848313040005 2025-09-28,21:46:26.000,271,11060831,4685,0,1759095985,13148.49599096999,32214.98433732,53313.02299104 2025-09-28,21:46:27.000,271,11061092,3965,0,1759095986,13148.529672519995,30831.141430500007,53312.799403200006 2025-09-28,21:46:28.000,271,11060869,4725,0,1759095987,13148.630717169995,28524.828224490004,53312.897222880005 2025-09-28,21:46:29.000,271,11060785,4485,0,1759095988,13148.610508239995,25757.53716213,53312.93215848 2025-09-28,21:46:30.000,271,11060855,4685,0,1759095989,13148.630717169995,29447.61573453,53312.911197119996 2025-09-28,21:46:31.000,271,11061042,4125,0,1759095990,13148.74523444,31753.935989670004,53313.0439524 2025-09-28,21:46:32.000,271,11060929,4645,0,1759095991,13148.812597539996,28524.962157960006,53313.02997816 2025-09-28,21:46:43.000,271,11060849,4725,0,1759096002,13149.364974959994,34060.15050786,53313.0439524 2025-09-28,21:46:44.000,271,11060857,4325,0,1759096003,13149.445810679994,31292.478792480004,53313.078888 2025-09-28,21:46:45.000,271,11060836,3725,0,1759096004,13149.60074581,27141.10515288,53313.0439524 2025-09-28,21:46:46.000,271,11060754,3804,0,1759096005,13149.519910089999,30831.162577890005,53313.09286224 2025-09-28,21:46:47.000,271,11061060,3645,0,1759096006,13149.668108909995,33137.130376529996,53313.1487592 2025-09-28,21:46:48.000,271,11060790,4125,0,1759096007,13149.76241725,31753.548287519996,53313.00901680001 2025-09-28,21:46:49.000,271,11060865,4485,0,1759096008,13149.748944629995,29447.270327160004,53312.98805544001 2025-09-28,21:46:50.000,271,11061194,4165,0,1759096009,13149.80283511,33137.292506519996,53313.05792664001 2025-09-28,21:46:51.000,271,11060818,4125,0,1759096010,13149.971242859996,31753.17468363,53313.23959176 2025-09-28,21:46:52.000,271,11060906,3804,0,1759096011,13149.96450655,25757.107165199996,53313.19766904 2025-09-28,21:46:53.000,271,11060937,4325,0,1759096012,13150.038605959991,32214.64597908,53313.20465616001 2025-09-28,21:46:54.000,271,11060945,4605,0,1759096013,13150.159859539992,30830.89471095,53313.02299104 2025-09-28,21:46:55.000,271,11060907,4645,0,1759096014,13150.112705369997,26218.155512850004,53313.12081072 2025-09-28,21:46:56.000,271,11060893,4605,0,1759096015,13150.233958949997,27140.95712115,53313.24657888 2025-09-28,21:46:57.000,271,11060967,4645,0,1759096016,13150.227222640002,28063.194799050005,53313.232604640005 2025-09-28,21:46:58.000,271,11061104,4205,0,1759096017,13150.247431570002,31753.393206659995,53313.21164328 2025-09-28,21:46:59.000,271,11060907,4645,0,1759096018,13150.146386920002,28524.55330842,53313.078888 2025-09-28,21:47:00.000,271,11060785,4485,0,1759096019,13150.409103010003,29908.353920459995,53313.113823600004 2025-09-28,21:47:01.000,271,11061045,4645,0,1759096020,13150.348476220002,30369.712429830004,53313.078888 2025-09-28,21:47:02.000,271,11060990,4285,0,1759096021,13150.321530979993,28985.890670399996,53313.2186304 2025-09-28,21:47:03.000,271,11061102,4085,0,1759096022,13150.308058360002,32214.709421249994,53313.016003920005 2025-09-28,21:47:04.000,271,11060884,4125,0,1759096023,13150.382157769993,26679.584513520007,53313.134784960006 2025-09-28,21:47:05.000,271,11061013,4765,0,1759096024,13150.388894080003,21605.684181689998,53313.12081072 2025-09-28,21:47:06.000,271,11060960,3924,0,1759096025,13150.382157769993,30369.75472461,53313.064913760005 2025-09-28,21:47:07.000,271,11060998,4004,0,1759096026,13150.341739909993,27602.287433999998,53313.15574632001 2025-09-28,21:47:08.000,271,11060898,3725,0,1759096027,13150.429311939988,29908.346871329995,53313.26754024 2025-09-28,21:47:09.000,271,11061073,4405,0,1759096028,13150.462993489993,29908.565394360005,53313.26055312 2025-09-28,21:47:10.000,271,11060970,3924,0,1759096029,13150.375421459998,29447.340818459998,53313.31645008 2025-09-28,21:47:11.000,271,11060700,4045,0,1759096030,13150.388894080003,30369.92390373,53313.24657888 2025-09-28,21:47:12.000,271,11060725,4325,0,1759096031,13150.395630389998,32215.040730359993,53313.25356600001 2025-09-28,21:47:13.000,271,11060623,4205,0,1759096032,13150.348476220002,33137.313653909994,53313.19068192 2025-09-28,21:47:14.000,271,11060653,4285,0,1759096033,13150.348476220002,33598.658065020005,53313.20465616001 2025-09-28,21:47:15.000,271,11060646,3885,0,1759096034,13150.281113119992,32676.208913220005,53313.22561752001 2025-09-28,21:47:16.000,271,11060678,3965,0,1759096035,13150.294585739997,30369.839314170007,53313.183694800005 2025-09-28,21:47:17.000,271,11060699,4605,0,1759096036,13150.314794669997,32676.230060610003,53313.21164328 2025-09-28,21:47:18.000,271,11060732,4325,0,1759096037,13150.267640500002,20683.460602050007,53313.25356600001 2025-09-28,21:47:19.000,271,11060678,4365,0,1759096038,13150.233958949997,31753.858449239997,53313.19766904 2025-09-28,21:47:20.000,271,11060606,4405,0,1759096039,13150.227222640002,27602.625792239996,53313.25356600001 2025-09-28,21:47:21.000,271,11060611,4645,0,1759096040,13150.146386920002,27602.646939629994,53313.25356600001 2025-09-28,21:47:22.000,271,11060687,4605,0,1759096041,13150.180068469992,27141.387118080005,53313.2186304 2025-09-28,21:47:35.000,271,11060709,4325,0,1759096054,13149.62095474,28526.238050490007,53313.26055312 2025-09-28,21:47:36.000,271,11060599,4365,0,1759096055,13149.54011902,34061.41935126,53313.281514480004 2025-09-28,21:47:37.000,271,11060663,4205,0,1759096056,13149.506437469994,34522.74261498,53313.26754024 2025-09-28,21:47:38.000,271,11060619,4445,0,1759096057,13149.486228539994,28065.01347459,53313.32343720001 2025-09-28,21:47:39.000,271,11060591,4365,0,1759096058,13149.331293409989,31293.930913260003,53313.26754024 2025-09-28,21:47:40.000,271,11060684,4045,0,1759096059,13149.304348169993,27603.72545652,53313.30946296 2025-09-28,21:47:41.000,271,11060644,4205,0,1759096060,13149.257193999998,28526.364934829995,53313.2885016 2025-09-28,21:47:42.000,271,11060578,4205,0,1759096061,13149.183094589993,30371.418319289995,53313.330424320004 2025-09-28,21:47:43.000,271,11060590,4325,0,1759096062,13149.162885659993,35906.66306223,53313.330424320004 2025-09-28,21:47:44.000,271,11060638,4365,0,1759096063,13149.135940419997,31293.825176309998,53313.60990912001 2025-09-28,21:47:45.000,271,11060644,3965,0,1759096064,13149.034895769997,28987.554265080005,53313.32343720001 2025-09-28,21:47:46.000,271,11060697,4885,0,1759096065,13148.947323740002,30371.432417549993,53313.330424320004 2025-09-28,21:47:47.000,271,11060569,4805,0,1759096066,13148.940587429992,30371.474712330004,53313.400295520005 2025-09-28,21:47:48.000,271,11060641,4605,0,1759096067,13148.960796359992,28987.61770725,53313.29548872001 2025-09-28,21:47:49.000,271,11060645,4405,0,1759096068,13148.853015399996,32216.365966800004,53313.26754024 2025-09-28,21:47:50.000,271,11060604,4125,0,1759096069,13148.839542779991,27142.486782360007,53313.32343720001 2025-09-28,21:47:51.000,271,11060599,4605,0,1759096070,13148.812597539996,26681.198764290006,53313.34439856001 2025-09-28,21:47:52.000,271,11060693,4565,0,1759096071,13148.76544337,28526.202804839995,53313.36535992 2025-09-28,21:47:53.000,271,11060696,4245,0,1759096072,13148.691343959996,29909.975220360007,53313.36535992 2025-09-28,21:47:54.000,271,11060742,4004,0,1759096073,13148.758707059991,30371.185698,53313.30946296 2025-09-28,21:47:55.000,271,11060641,4605,0,1759096074,13148.751970749996,31755.007457429994,53313.428244 2025-09-28,21:47:56.000,271,11060696,3885,0,1759096075,13148.66439872,24374.59654395,53313.351385680005 2025-09-28,21:47:57.000,271,11060844,4004,0,1759096076,13148.70481658,34061.341810829996,53313.49112808001 2025-09-28,21:47:58.000,271,11060993,4285,0,1759096077,13148.68460765,24835.89161115,53313.41426976 2025-09-28,21:47:59.000,271,11060994,3725,0,1759096078,13148.630717169995,26219.79796014,53313.330424320004 2025-09-28,21:48:00.000,271,11060916,3845,0,1759096079,13148.63745347999,26680.973192129997,53313.39330840001 2025-09-28,21:48:01.000,271,11061124,3804,0,1759096080,13148.65766240999,25758.411254249993,53313.25356600001 2025-09-28,21:48:02.000,271,11061054,3685,0,1759096081,13148.54314514,32216.0840016,53313.26754024 2025-09-28,21:48:03.000,271,11060913,4285,0,1759096082,13148.671135029996,31754.845327439994,53313.41426976 2025-09-28,21:48:04.000,271,11060775,4485,0,1759096083,13148.55661775999,32216.09809986,53313.39330840001 2025-09-28,21:48:05.000,271,11060838,3845,0,1759096084,13148.610508239995,27603.485786100005,53313.37234704001 2025-09-28,21:48:06.000,271,11060984,4325,0,1759096085,13148.590299309995,30370.938978449994,53313.33741144 2025-09-28,21:48:07.000,271,11061065,4725,0,1759096086,13148.570090379995,26680.754669100003,53313.470166720006 2025-09-28,21:48:08.000,271,11060986,4045,0,1759096087,13148.630717169995,27142.113178469997,53313.428244 2025-09-28,21:48:09.000,271,11061029,4805,0,1759096088,13148.52293621,32677.22398794,53313.39330840001 2025-09-28,21:48:10.000,271,11061011,4645,0,1759096089,13148.50272728,28986.948039900002,53313.34439856001 2025-09-28,21:48:11.000,271,11061074,4125,0,1759096090,13148.67787133999,30370.769799329995,53313.470166720006 2025-09-28,21:48:12.000,271,11061039,4645,0,1759096091,13148.59703561999,35905.77487184999,53313.567986400005 2025-09-28,21:48:13.000,271,11061017,4845,0,1759096092,13148.570090379995,32215.717446840004,53313.42125688001 2025-09-28,21:48:14.000,271,11060771,4805,0,1759096093,13148.62398086,31754.28844617,53313.428244 2025-09-28,21:48:15.000,271,11061032,3885,0,1759096094,13148.63745347999,28525.427400540008,53313.55401216 2025-09-28,21:48:16.000,271,11060998,4125,0,1759096095,13148.583563,30370.445539349996,53313.616896240004 2025-09-28,21:48:17.000,271,11060828,4205,0,1759096096,13148.61724454999,27602.717430930003,53313.49112808001 2025-09-28,21:48:18.000,271,11061144,4245,0,1759096097,13148.583563,28986.412306020007,53313.51208944001 2025-09-28,21:48:19.000,271,11061008,4285,0,1759096098,13148.718289199991,23912.547219839995,53313.59593488 2025-09-28,21:48:20.000,271,11061109,4645,0,1759096099,13148.65766240999,30831.409297439997,53313.57497352 2025-09-28,21:48:21.000,271,11061094,3765,0,1759096100,13148.76544337,32676.215962350005,53313.47715384 2025-09-28,21:48:22.000,271,11060862,3965,0,1759096101,13148.772179679996,24834.79194687,53313.58196064 2025-09-28,21:48:23.000,271,11061051,4445,0,1759096102,13148.819333849991,34521.19180638,53313.63087048001 2025-09-28,21:48:24.000,271,11061096,4325,0,1759096103,13148.866488020001,29447.072951520007,53313.72170304 2025-09-28,21:48:26.000,271,11061029,4365,0,1759096105,13148.960796359992,28063.441518599997,53313.7426644 2025-09-28,21:48:27.000,271,11060997,4165,0,1759096106,13148.987741600002,23912.039682479997,53313.75663864001 2025-09-28,21:48:28.000,271,11060775,4285,0,1759096107,13149.075313629997,28985.665098240002,53313.70772880001 2025-09-28,21:48:29.000,271,11061201,4325,0,1759096108,13149.149413040002,33137.186769570006,53313.784587120004 2025-09-28,21:48:30.000,271,11060942,4004,0,1759096109,13149.162885659993,27140.780892900002,53313.854458320006 2025-09-28,21:48:31.000,271,11061027,4405,0,1759096110,13149.236985069998,28985.763786059993,53313.86144544 2025-09-28,21:48:32.000,271,11060965,4285,0,1759096111,13149.250457689988,29446.81918284,53313.9173424 2025-09-28,21:48:33.000,271,11060988,4004,0,1759096112,13149.230248759988,28524.511013640004,53313.903368160005 2025-09-28,21:48:34.000,271,11061022,4125,0,1759096113,13149.297611859998,28985.806080840004,53314.00817496 2025-09-28,21:48:35.000,271,11060899,4725,0,1759096114,13149.371711269989,26218.254200669995,53314.09202040001 2025-09-28,21:48:56.000,271,11060967,4685,0,1759096135,13149.728735699995,31292.126335980007,53314.671951360004 2025-09-28,21:48:57.000,271,11060975,4245,0,1759096136,13149.83651665999,30369.59259462,53314.7208612 2025-09-28,21:48:58.000,271,11061079,4525,0,1759096137,13149.917352379991,27140.717450729993,53315.0352816 2025-09-28,21:48:59.000,271,11060987,4285,0,1759096138,13149.94429762,28985.799031710005,53315.13310128 2025-09-28,21:49:00.000,271,11060929,4445,0,1759096139,13149.951033929996,30369.620791139998,53315.07021720001 2025-09-28,21:49:01.000,271,11060981,4725,0,1759096140,13149.971242859996,28524.489866250005,53315.13310128 2025-09-28,21:49:02.000,271,11061028,4405,0,1759096141,13149.84325297,29908.332773069997,53315.04925584001 2025-09-28,21:49:03.000,271,11060994,4485,0,1759096142,13149.89714344999,29446.9742637,53315.077204320005 2025-09-28,21:49:04.000,271,11061061,4645,0,1759096143,13149.92408869,31753.35091188,53315.22393384 2025-09-28,21:49:05.000,271,11061189,4965,0,1759096144,13149.930824999996,28524.595603199996,53315.15406264 2025-09-28,21:49:06.000,271,11060878,3804,0,1759096145,13149.73547200999,25757.156509110006,53315.007333120004 2025-09-28,21:49:07.000,271,11060843,4765,0,1759096146,13149.769153559995,31292.21797467,53314.9654104 2025-09-28,21:49:08.000,271,11060981,4805,0,1759096147,13149.63442735999,31292.422399439994,53314.860603600006 2025-09-28,21:49:09.000,271,11060996,4405,0,1759096148,13149.78262618,32675.926948020002,53314.88156496001 2025-09-28,21:49:10.000,271,11060892,4365,0,1759096149,13149.68158153,32675.926948020002,53315.0352816 2025-09-28,21:49:11.000,271,11060989,4685,0,1759096150,13149.78262618,28985.947063440006,53314.909513440005 2025-09-28,21:49:12.000,271,11060822,4325,0,1759096151,13149.83651665999,23450.85035223,53315.04226872 2025-09-28,21:49:13.000,271,11061037,4765,0,1759096152,13149.83651665999,26218.303544580005,53315.00034600001 2025-09-28,21:49:14.000,271,11060760,4125,0,1759096153,13149.829780349995,24834.62276775,53315.01432024 2025-09-28,21:49:15.000,271,11061180,4125,0,1759096154,13149.849989279995,32676.173667569994,53315.13310128 2025-09-28,21:49:16.000,271,11061029,4965,0,1759096155,13149.910616069996,27140.766794640003,53315.05624296 2025-09-28,21:49:17.000,271,11060814,4085,0,1759096156,13149.85672558999,28063.307585129995,53314.92348768 2025-09-28,21:49:18.000,271,11061096,3804,0,1759096157,13149.96450655,29908.177692209996,53315.08419144 2025-09-28,21:49:19.000,271,11061147,4365,0,1759096158,13149.971242859996,28063.194799050005,53315.028294480006 2025-09-28,21:49:20.000,271,11060967,4325,0,1759096159,13149.917352379991,28985.791982580005,53315.077204320005 2025-09-28,21:49:21.000,271,11060986,3885,0,1759096160,13149.991451789996,28985.67214737,53315.14008840001 2025-09-28,21:49:22.000,271,11061000,4004,0,1759096161,13149.96450655,29907.96621831,53315.25188232 2025-09-28,21:49:23.000,271,11061182,3924,0,1759096162,13150.011660719996,26679.316646580002,53315.16803688001 2025-09-28,21:49:24.000,271,11061012,4085,0,1759096163,13149.951033929996,27601.885633590005,53315.175024000004 2025-09-28,21:49:25.000,271,11060958,4445,0,1759096164,13149.890407139996,31752.949111470007,53315.16803688001 2025-09-28,21:49:27.000,271,11061106,4365,0,1759096166,13149.87693451999,28062.898735590003,53315.11912704001 2025-09-28,21:49:28.000,271,11061051,4725,0,1759096167,13149.8634619,31752.970258860005,53315.04226872 2025-09-28,21:49:29.000,271,11060954,4245,0,1759096168,13149.79609879999,29907.874579619995,53315.077204320005 2025-09-28,21:49:30.000,271,11060941,4525,0,1759096169,13149.84325297,28523.91183759,53315.07021720001 2025-09-28,21:49:31.000,271,11061220,4245,0,1759096170,13149.75568093999,27140.040734249997,53315.16104976 2025-09-28,21:49:32.000,271,11061026,4445,0,1759096171,13149.74220832,28985.016578280003,53315.2099596 2025-09-28,21:49:33.000,271,11061024,4285,0,1759096172,13149.72199939,31291.329784290007,53315.16803688001 2025-09-28,21:49:34.000,271,11060970,4165,0,1759096173,13149.69505414999,23449.828228380007,53315.1051528 2025-09-28,21:49:35.000,271,11060860,4165,0,1759096174,13149.70179046,28062.28546128,53315.09816568001 2025-09-28,21:49:36.000,271,11060993,4845,0,1759096175,13149.627691049995,28062.229068240005,53314.979384640006 2025-09-28,21:49:37.000,271,11061014,3885,0,1759096176,13149.65463628999,32213.560413059997,53314.9654104 2025-09-28,21:49:38.000,271,11061077,4685,0,1759096177,13149.63442735999,30829.710457110006,53314.97239752001 2025-09-28,21:49:39.000,271,11060965,4765,0,1759096178,13149.56032795,32674.83433287,53314.97239752001 2025-09-28,21:49:40.000,271,11060971,4685,0,1759096179,13149.58053688,29907.261305310007,53314.93047480001 2025-09-28,21:49:41.000,271,11061061,4605,0,1759096180,13149.49296484999,32213.37008655,53315.028294480006 2025-09-28,21:49:42.000,271,11060980,4004,0,1759096181,13149.499701159999,28523.397251100003,53314.9654104 2025-09-28,21:49:43.000,271,11061055,4445,0,1759096182,13149.439074369999,29445.930992459995,53314.98637176 2025-09-28,21:49:44.000,271,11061011,4165,0,1759096183,13149.405392819994,27139.617786450006,53314.909513440005 2025-09-28,21:49:45.000,271,11061037,4565,0,1759096184,13149.364974959994,25294.63489329,53314.95143616001 2025-09-28,21:49:46.000,271,11060962,3804,0,1759096185,13149.311084479988,33135.84038574,53314.87457784 2025-09-28,21:49:47.000,271,11060998,4365,0,1759096186,13149.230248759988,30829.583572770003,53314.825668 2025-09-28,21:49:48.000,271,11061048,3685,0,1759096187,13149.203303519993,30829.562425380005,53314.76278392001 2025-09-28,21:49:49.000,271,11060954,3845,0,1759096188,13149.149413040002,34981.00655628,53314.77675816 2025-09-28,21:49:50.000,271,11061044,4004,0,1759096189,13149.142676729993,29445.804108120006,53314.69989984 2025-09-28,21:49:51.000,271,11060948,3924,0,1759096190,13149.129204110002,24372.0236115,53314.78374528001 2025-09-28,21:49:52.000,271,11060974,4004,0,1759096191,13149.156149349998,26217.048799440003,53314.7557968 2025-09-28,21:49:53.000,271,11060942,3885,0,1759096192,13149.075313629997,28984.5513357,53314.741822560005 2025-09-28,21:49:54.000,271,11060977,4445,0,1759096193,13149.088786250002,32213.165661780004,53314.68592560001 2025-09-28,21:49:55.000,271,11060937,4885,0,1759096194,13149.068577320002,30829.372098869993,53314.671951360004 2025-09-28,21:49:56.000,271,11060941,4685,0,1759096195,13149.068577320002,28984.353960060005,53314.623041520004 2025-09-28,21:49:57.000,271,11060867,4485,0,1759096196,13149.082049939992,30829.322754959998,53314.55317032 2025-09-28,21:49:58.000,271,11060966,4405,0,1759096197,13149.122467799993,30829.358000609995,53314.5112476 2025-09-28,21:49:59.000,271,11060948,4405,0,1759096198,13149.028159460002,28061.81316957,53314.59509304001 2025-09-28,21:50:00.000,271,11060961,4605,0,1759096199,13149.034895769997,31751.793054149995,53314.476312000006 2025-09-28,21:50:01.000,271,11060959,4685,0,1759096200,13148.994477909997,31290.638969549997,53314.53919608 2025-09-28,21:50:02.000,271,11061016,4125,0,1759096201,13149.021423149992,32213.095170479995,53314.51823472001 2025-09-28,21:50:03.000,271,11060889,4805,0,1759096202,13149.001214219992,28984.297567019996,53314.43438928 2025-09-28,21:50:04.000,271,11060972,4165,0,1759096203,13149.014686839997,32674.277451600006,53314.43438928 2025-09-28,21:50:05.000,271,11060978,4285,0,1759096204,13148.974268979997,28984.304616149995,53314.42740216001 2025-09-28,21:50:06.000,271,11061037,4285,0,1759096205,13148.927114810002,31751.89174197,53314.35054384001 2025-09-28,21:50:07.000,271,11061044,4205,0,1759096206,13148.913642189997,29445.493946400005,53314.35054384001 2025-09-28,21:50:08.000,271,11060851,4405,0,1759096207,13148.886696950001,27139.314673860004,53314.36451808 2025-09-28,21:50:09.000,271,11060918,3965,0,1759096208,13148.778915989991,32213.024679180002,53314.25971128001 2025-09-28,21:50:10.000,271,11060910,3645,0,1759096209,13148.826070160001,29906.986389240003,53314.30163400001 2025-09-28,21:50:11.000,271,11061008,4045,0,1759096210,13148.751970749996,28061.8202187,53314.25272416 2025-09-28,21:50:12.000,271,11060897,4285,0,1759096211,13148.68460765,30829.372098869993,53314.25272416 2025-09-28,21:50:13.000,271,11060973,4245,0,1759096212,13148.711552889996,34980.590657609995,53314.24573704 2025-09-28,21:50:14.000,271,11061017,4365,0,1759096213,13148.74523444,26216.75273598,53314.1968272 2025-09-28,21:50:15.000,271,11060886,3965,0,1759096214,13148.718289199991,30829.44259017,53314.126956 2025-09-28,21:50:16.000,271,11060798,3845,0,1759096215,13148.65766240999,28061.897759130006,53314.05009768 2025-09-28,21:50:17.000,271,11060822,3965,0,1759096216,13148.610508239995,28523.143482419997,53314.05009768 2025-09-28,21:50:18.000,271,11060951,4485,0,1759096217,13148.529672519995,27139.3710669,53314.06407192001 2025-09-28,21:50:19.000,271,11060814,4085,0,1759096218,13148.49599096999,27139.413361679995,53314.01516208001 2025-09-28,21:50:20.000,271,11060904,4325,0,1759096219,13148.509463589995,27600.6661341,53313.95926512 2025-09-28,21:50:21.000,271,11060945,4685,0,1759096220,13148.469045729995,31290.660116939995,53313.973239360006 2025-09-28,21:50:22.000,271,11060957,4685,0,1759096221,13148.50272728,32674.33384464,53313.93830376 2025-09-28,21:50:23.000,271,11060847,4885,0,1759096222,13148.43536417999,30368.246210790006,53313.86843256 2025-09-28,21:50:24.000,271,11060941,4685,0,1759096223,13148.39494631999,31290.533232600006,53314.01516208001 2025-09-28,21:50:25.000,271,11060925,4685,0,1759096224,13148.448836799995,30829.259312790004,53313.79856136001 2025-09-28,21:50:26.000,271,11060855,4645,0,1759096225,13148.408418939995,33135.438585330005,53313.77760000001 2025-09-28,21:50:28.000,271,11061003,4645,0,1759096227,13148.347792149994,28522.96020504,53313.72869016001 2025-09-28,21:50:29.000,271,11060851,4605,0,1759096228,13148.307374289994,35441.730643949995,53313.58196064 2025-09-28,21:50:30.000,271,11060787,4725,0,1759096229,13148.29390166999,23910.439529969997,53313.686767440005 2025-09-28,21:50:31.000,271,11060882,3804,0,1759096230,13148.327583219994,28984.128387899997,53313.602922 2025-09-28,21:50:32.000,271,11060891,4285,0,1759096231,13148.29390166999,29906.633932740006,53313.57497352 2025-09-28,21:50:33.000,271,11060952,4085,0,1759096232,13148.27369273999,26677.942066229996,53313.60990912001 2025-09-28,21:50:34.000,271,11060993,4525,0,1759096233,13148.29390166999,26677.956164489995,53313.46317960001 2025-09-28,21:50:35.000,271,11060934,3965,0,1759096234,13148.347792149994,25294.099159410005,53313.51208944001 2025-09-28,21:50:36.000,271,11060998,4285,0,1759096235,13148.260220119999,29906.577539699996,53313.5330508 2025-09-28,21:50:37.000,271,11060890,3804,0,1759096236,13148.307374289994,30829.097182800004,53313.470166720006 2025-09-28,21:50:38.000,271,11060935,4725,0,1759096237,13148.280429049999,28984.043798340004,53313.449205360004 2025-09-28,21:50:39.000,271,11060952,4004,0,1759096238,13148.266956429994,31751.43354852,53313.51208944001 2025-09-28,21:50:40.000,271,11061012,3765,0,1759096239,13148.145702849994,25293.83129247,53313.470166720006 2025-09-28,21:50:41.000,271,11060845,4285,0,1759096240,13148.138966539998,30828.83636499,53313.449205360004 2025-09-28,21:50:42.000,271,11060861,4525,0,1759096241,13148.091812369988,25293.8383416,53313.44221824001 2025-09-28,21:50:43.000,271,11061113,4645,0,1759096242,13148.085076059993,28983.888717480004,53313.39330840001 2025-09-28,21:50:44.000,271,11061034,4165,0,1759096243,13148.017712959998,28522.61479767,53313.41426976 2025-09-28,21:50:45.000,271,11060959,4685,0,1759096244,13148.010976649988,31290.145530449998,53313.2885016 2025-09-28,21:50:46.000,271,11061021,4885,0,1759096245,13147.963822479993,31751.504039820007,53313.34439856001 2025-09-28,21:50:47.000,271,11060923,4685,0,1759096246,13147.977295099998,32673.69237381,53313.19766904 2025-09-28,21:50:48.000,271,11060924,3965,0,1759096247,13147.936877239998,28983.76183314,53313.29548872001 2025-09-28,21:50:49.000,271,11060991,4605,0,1759096248,13147.930140930002,28061.221042649995,53313.30946296 2025-09-28,21:50:50.000,271,11061026,4205,0,1759096249,13147.856041519997,26677.42043061,53313.2885016 2025-09-28,21:50:51.000,271,11060902,4325,0,1759096250,13147.889723070002,27600.066958049996,53313.24657888 2025-09-28,21:50:52.000,271,11060972,4405,0,1759096251,13147.903195689993,33596.247262560006,53313.14177208 2025-09-28,21:50:53.000,271,11060969,4405,0,1759096252,13147.950349860002,30367.379167799998,53313.2186304 2025-09-28,21:50:54.000,271,11061029,4525,0,1759096253,13147.943613549993,28061.17169874,53313.24657888 2025-09-28,21:50:55.000,271,11061061,4445,0,1759096254,13147.957086169998,32212.355011830005,53313.21164328 2025-09-28,21:50:56.000,271,11060951,4605,0,1759096255,13147.950349860002,25293.640965960003,53313.1487592 2025-09-28,21:50:57.000,271,11061047,4325,0,1759096256,13148.017712959998,31751.003551589994,53313.16972056 2025-09-28,21:50:58.000,271,11060979,4805,0,1759096257,13147.984031409993,32212.362060960004,53313.12779784001 2025-09-28,21:50:59.000,271,11060968,3685,0,1759096258,13148.017712959998,30828.540301529996,53313.17670768001 2025-09-28,21:51:00.000,271,11060918,3924,0,1759096259,13148.091812369988,36363.46783362,53313.20465616001 2025-09-28,21:51:01.000,271,11061040,3685,0,1759096260,13148.118757609998,29905.957216259994,53313.09984936 2025-09-28,21:51:02.000,271,11060996,3924,0,1759096261,13148.145702849994,30828.455711970004,53313.232604640005 2025-09-28,21:51:03.000,271,11060908,3725,0,1759096262,13148.179384399999,34057.1052837,53313.19068192 2025-09-28,21:51:04.000,271,11061061,4485,0,1759096263,13148.199593329999,27138.447630869996,53313.14177208 2025-09-28,21:51:05.000,271,11060880,3885,0,1759096264,13148.27369273999,28522.093162050005,53313.25356600001 2025-09-28,21:51:06.000,271,11061012,4085,0,1759096265,13148.233274879989,27138.264353489998,53313.183694800005 2025-09-28,21:51:07.000,271,11060965,4565,0,1759096266,13148.32084691,30828.307680240003,53313.25356600001 2025-09-28,21:51:08.000,271,11061040,3605,0,1759096267,13148.36126477,35440.79310965999,53313.232604640005 2025-09-28,21:51:09.000,271,11060972,4004,0,1759096268,13148.37473738999,30367.104251729994,53313.23959176 2025-09-28,21:51:10.000,271,11061005,4405,0,1759096269,13148.42189156,32211.854523600006,53313.26055312 2025-09-28,21:51:11.000,271,11061064,3804,0,1759096270,13148.45557310999,27138.355992180004,53313.26754024 2025-09-28,21:51:12.000,271,11060982,4325,0,1759096271,13148.48251835,29905.71754584,53313.38632128 2025-09-28,21:51:13.000,271,11060872,4245,0,1759096272,13148.51619989999,28983.14855883,53313.351385680005 2025-09-28,21:51:14.000,271,11060977,4645,0,1759096273,13148.56335407,32211.896818380003,53313.37234704001 2025-09-28,21:51:15.000,271,11061007,4965,0,1759096274,13148.630717169995,26676.835352819995,53313.40728264 2025-09-28,21:51:16.000,271,11061059,4685,0,1759096275,13148.630717169995,33595.52120217,53313.43523112 2025-09-28,21:51:17.000,271,11061031,4725,0,1759096276,13148.691343959996,27599.340897660004,53313.470166720006 2025-09-28,21:51:18.000,271,11060951,4325,0,1759096277,13148.74523444,33134.254331489996,53313.51208944001 2025-09-28,21:51:19.000,271,11060961,4485,0,1759096278,13148.832806469996,26215.603727790003,53313.47715384 2025-09-28,21:51:20.000,271,11060969,4765,0,1759096279,13148.879960639992,26215.47684345,53313.48414096 2025-09-28,21:51:21.000,271,11061026,4405,0,1759096280,13148.920378499992,31750.46781771,53313.58894776001 2025-09-28,21:51:22.000,271,11061050,4004,0,1759096281,13149.001214219992,24370.557392460003,53313.54003792001 2025-09-28,21:51:23.000,271,11060946,3924,0,1759096282,13149.061841009992,26215.455696060002,53313.57497352 2025-09-28,21:51:24.000,271,11061011,4525,0,1759096283,13149.108995180002,30827.905879829996,53313.69375456 2025-09-28,21:51:25.000,271,11061019,4325,0,1759096284,13149.122467799993,35901.52424646,53313.77061288 2025-09-28,21:51:26.000,271,11060909,4485,0,1759096285,13149.243721379993,31750.362080759995,53313.82650984001 2025-09-28,21:51:27.000,271,11061004,3965,0,1759096286,13149.277402929998,33134.06400498,53313.805548480006 2025-09-28,21:51:29.000,271,11060954,4045,0,1759096288,13149.311084479988,30366.624910889994,53313.91035528 2025-09-28,21:51:30.000,271,11060975,4605,0,1759096289,13149.486228539994,26676.701419350007,53313.91035528 2025-09-28,21:51:31.000,271,11061083,4405,0,1759096290,13149.486228539994,25754.16767799,53314.01516208001 2025-09-28,21:51:32.000,271,11060967,4405,0,1759096291,13149.567064259994,28982.930035800004,53314.01516208001 2025-09-28,21:51:33.000,271,11060922,3885,0,1759096292,13149.607482119995,30366.617861759994,53314.01516208001 2025-09-28,21:51:34.000,271,11060893,4405,0,1759096293,13149.6613726,28060.424490959995,53314.16189160001 2025-09-28,21:51:35.000,271,11060962,4045,0,1759096294,13149.75568093999,31750.418473800004,53314.126956 2025-09-28,21:51:36.000,271,11060936,4365,0,1759096295,13149.789362489995,28982.95823232,53314.25971128001 2025-09-28,21:51:37.000,271,11061000,4405,0,1759096296,13149.81630772999,23909.248227000004,53314.25971128001 2025-09-28,21:51:38.000,271,11060987,4805,0,1759096297,13149.910616069996,26215.519138229996,53314.34355672 2025-09-28,21:51:39.000,271,11060957,4445,0,1759096298,13149.96450655,28060.50908052,53314.34355672 2025-09-28,21:51:40.000,271,11060964,4205,0,1759096299,13150.079023819992,28982.937084930003,53314.406440800005 2025-09-28,21:51:41.000,271,11060883,4605,0,1759096300,13150.079023819992,24370.486901159995,53314.406440800005 2025-09-28,21:51:42.000,271,11060999,4765,0,1759096301,13150.166595850002,31289.278487460004,53314.55317032 2025-09-28,21:51:43.000,271,11060894,4245,0,1759096302,13150.220486329992,28060.558424429997,53314.59509304001 2025-09-28,21:51:44.000,271,11060930,4445,0,1759096303,13150.247431570002,28521.81824598,53314.70688696 2025-09-28,21:51:45.000,271,11060966,4125,0,1759096304,13150.341739909993,29905.625907149995,53314.63002864 2025-09-28,21:51:46.000,271,11061003,4725,0,1759096305,13150.361948839993,32211.868621860005,53314.71387408001 2025-09-28,21:51:47.000,271,11060982,4165,0,1759096306,13150.456257179998,31750.60880031,53314.790732400004 2025-09-28,21:51:48.000,271,11061065,4645,0,1759096307,13150.510147659988,26676.93404064,53314.811693760006 2025-09-28,21:51:49.000,271,11061028,4645,0,1759096308,13150.557301829998,30366.751795229997,53314.94444904 2025-09-28,21:51:50.000,271,11061071,4485,0,1759096309,13150.631401239989,32211.798130559997,53314.979384640006 2025-09-28,21:51:51.000,271,11060999,4565,0,1759096310,13150.718973269999,30366.963269130007,53315.01432024 2025-09-28,21:51:52.000,271,11060995,4445,0,1759096311,13150.75939113,30828.15964851,53315.007333120004 2025-09-28,21:51:53.000,271,11061110,4085,0,1759096312,13150.88064471,27138.179763930006,53315.077204320005 2025-09-28,21:51:54.000,271,11060967,4365,0,1759096313,13150.90085364,32673.184836450004,53315.147075520006 2025-09-28,21:51:55.000,271,11060960,3924,0,1759096314,13150.927798879995,31750.658144219997,53315.195985360006 2025-09-28,21:51:56.000,271,11060857,4365,0,1759096315,13150.988425669995,27599.573518949997,53315.16803688001 2025-09-28,21:51:57.000,271,11060952,3885,0,1759096316,13151.069261389996,27138.313697399994,53315.26585656001 2025-09-28,21:51:58.000,271,11060989,4365,0,1759096317,13151.08273401,34518.210024390006,53315.30777928001 2025-09-28,21:51:59.000,271,11060892,4085,0,1759096318,13151.109679249996,33134.423510609995,53315.35668912001 2025-09-28,21:52:00.000,271,11060874,3885,0,1759096319,13151.190514969996,29905.618858019996,53315.39162472 2025-09-28,21:52:01.000,271,11060971,4165,0,1759096320,13151.20398759,30366.942121739994,53315.363676240006 2025-09-28,21:52:02.000,271,11060930,3965,0,1759096321,13151.291559619996,33134.36711757,53315.42656032 2025-09-28,21:52:03.000,271,11061088,4045,0,1759096322,13151.278086999992,29444.485920809995,53315.60123832001 2025-09-28,21:52:04.000,271,11060910,4365,0,1759096323,13151.264614380001,28060.67121051,53315.4894444 2025-09-28,21:52:05.000,271,11060945,4685,0,1759096324,13151.291559619996,24370.712473320003,53315.62219968001 2025-09-28,21:52:06.000,271,11060926,4445,0,1759096325,13151.372395339997,27599.481880260006,53315.61521256 2025-09-28,21:52:07.000,271,11060868,4365,0,1759096326,13151.392604269997,26676.976335419997,53315.678096640004 2025-09-28,21:52:08.000,271,11061054,4365,0,1759096327,13151.446494750002,26215.674219089997,53315.72700648 2025-09-28,21:52:10.000,271,11060985,4765,0,1759096329,13151.439758439992,30366.977367390005,53315.83880040001 2025-09-28,21:52:11.000,271,11060969,4765,0,1759096330,13151.466703680002,28983.254295780003,53315.9436072 2025-09-28,21:52:12.000,271,11060998,4325,0,1759096331,13151.507121540002,27138.299599139995,53315.866748880006 2025-09-28,21:52:13.000,271,11061019,4765,0,1759096332,13151.466703680002,29444.535264720005,53315.89469736 2025-09-28,21:52:14.000,271,11060962,4125,0,1759096333,13151.547539400002,27138.363041310004,53315.9436072 2025-09-28,21:52:15.000,271,11060920,4045,0,1759096334,13151.507121540002,28060.748750939994,53316.10431096001 2025-09-28,21:52:16.000,271,11061028,4205,0,1759096335,13151.500385229992,26215.892742120006,53316.07636248001 2025-09-28,21:52:17.000,271,11060986,4125,0,1759096336,13151.527330470002,32673.38221209,53316.202130640006 2025-09-28,21:52:18.000,271,11061043,4645,0,1759096337,13151.540803089993,28983.352983599994,53316.202130640006 2025-09-28,21:52:19.000,271,11061066,4045,0,1759096338,13151.513857849997,28983.352983599994,53316.11129808 2025-09-28,21:52:20.000,271,11061025,4885,0,1759096339,13151.520594159992,33134.585640599995,53316.14623368001 2025-09-28,21:52:21.000,271,11061009,4285,0,1759096340,13151.480176299992,26677.208956710005,53316.17418216001 2025-09-28,21:52:22.000,271,11061022,3965,0,1759096341,13151.513857849997,30367.153595640004,53316.26501472 2025-09-28,21:52:23.000,271,11061042,4004,0,1759096342,13151.466703680002,25754.773903170004,53316.23007912 2025-09-28,21:52:24.000,271,11061003,4445,0,1759096343,13151.419549509992,32673.494998170005,53316.320911680006 2025-09-28,21:52:25.000,271,11060874,3804,0,1759096344,13151.399340579992,26677.25830062,53316.37680864 2025-09-28,21:52:26.000,271,11060803,4605,0,1759096345,13151.352186409997,33134.71957407,53316.40475712 2025-09-28,21:52:27.000,271,11060943,4645,0,1759096346,13151.385867960002,32673.452703389994,53316.49558968 2025-09-28,21:52:28.000,271,11060924,4004,0,1759096347,13151.352186409997,28061.044814399997,53316.488602560006 2025-09-28,21:52:29.000,271,11060965,4525,0,1759096348,13151.305032240001,28983.60675228,53316.45366696 2025-09-28,21:52:31.000,271,11060928,4205,0,1759096350,13151.257878069991,30828.434564580006,53316.516551040004 2025-09-28,21:52:32.000,271,11060980,4405,0,1759096351,13151.264614380001,32673.53024382,53316.586422240005 2025-09-28,21:52:33.000,271,11060878,4205,0,1759096352,13151.197251279991,30828.49095762,53316.64930632001 2025-09-28,21:52:34.000,271,11060894,4085,0,1759096353,13151.136624489991,28522.353979859996,53316.56546088 2025-09-28,21:52:35.000,271,11060917,4645,0,1759096354,13151.217460209991,27138.518122170004,53316.572448 2025-09-28,21:52:36.000,271,11060991,4805,0,1759096355,13151.16356973,23909.826255659995,53316.55847376001 2025-09-28,21:52:37.000,271,11060992,4205,0,1759096356,13151.11641555999,31289.750779170005,53316.61437072 2025-09-28,21:52:38.000,271,11060888,4325,0,1759096357,13151.190514969996,29444.718542100003,53316.60039648 2025-09-28,21:52:39.000,271,11060980,4205,0,1759096358,13151.18377866,30367.259332589994,53316.586422240005 2025-09-28,21:52:40.000,271,11060918,4285,0,1759096359,13151.170306039996,28522.368078119995,53316.6423192 2025-09-28,21:52:41.000,271,11061009,4805,0,1759096360,13151.170306039996,30828.582596310007,53316.62135784 2025-09-28,21:52:42.000,271,11061070,4004,0,1759096361,13151.18377866,29906.154591900005,53316.67026768 2025-09-28,21:52:43.000,271,11060976,3804,0,1759096362,13151.18377866,31289.849466989996,53316.684241920004 2025-09-28,21:52:44.000,271,11061032,3965,0,1759096363,13151.190514969996,31289.927007420003,53316.78904872 2025-09-28,21:52:45.000,271,11060919,4565,0,1759096364,13151.224196520001,30828.66013674,53316.77507448001 2025-09-28,21:52:46.000,271,11061041,4285,0,1759096365,13151.224196520001,28522.502011589997,53316.872894160006 2025-09-28,21:52:47.000,271,11060951,4405,0,1759096366,13151.217460209991,25293.781948560005,53316.81001008 2025-09-28,21:52:48.000,271,11060943,4525,0,1759096367,13151.257878069991,31751.341909830007,53316.83795856 2025-09-28,21:52:49.000,271,11060864,4085,0,1759096368,13151.224196520001,27599.982368490004,53316.92879112 2025-09-28,21:52:50.000,271,11060958,3924,0,1759096369,13151.298295929992,31289.997498719997,53316.90782976 2025-09-28,21:52:51.000,271,11060917,4765,0,1759096370,13151.305032240001,28061.33382873,53316.99866232 2025-09-28,21:52:52.000,271,11060913,4285,0,1759096371,13151.305032240001,27138.778939979995,53316.8868684 2025-09-28,21:52:53.000,271,11060954,4004,0,1759096372,13151.331977479997,28522.551355500007,53316.803022960004 2025-09-28,21:52:54.000,271,11061088,4205,0,1759096373,13151.372395339997,29906.35901667,53316.970713840004 2025-09-28,21:52:55.000,271,11061018,4125,0,1759096374,13151.453231059997,28061.369074379996,53316.97770096 2025-09-28,21:52:56.000,271,11060973,4605,0,1759096375,13151.433022129997,30828.892758029993,53317.0266108 2025-09-28,21:52:57.000,271,11061001,4445,0,1759096376,13151.513857849997,32212.629927899994,53317.04757216 2025-09-28,21:52:58.000,271,11060989,4645,0,1759096377,13151.587957260002,30367.661133,53317.03359792001 2025-09-28,21:52:59.000,271,11060921,4805,0,1759096378,13151.614902499998,34057.75380366,53317.06154640001 2025-09-28,21:53:00.000,271,11060957,4925,0,1759096379,13151.689001909988,26677.75173972,53317.01263656001 2025-09-28,21:53:01.000,271,11061005,4525,0,1759096380,13151.783310249994,27139.004512140003,53317.040585040006 2025-09-28,21:53:02.000,271,11060917,4605,0,1759096381,13151.857409659999,29906.648031000004,53317.05455928 2025-09-28,21:53:03.000,271,11061060,4245,0,1759096382,13151.91130013999,34057.986424949995,53317.12443048 2025-09-28,21:53:04.000,271,11060926,4285,0,1759096383,13152.05276264999,28522.96725417,53317.06154640001 2025-09-28,21:53:05.000,271,11061034,4325,0,1759096384,13152.066235269995,25294.183748969997,53317.11744336 2025-09-28,21:53:06.000,271,11061012,4205,0,1759096385,13152.24137933,28522.981352429997,53317.10346912 2025-09-28,21:53:07.000,271,11060979,4685,0,1759096386,13152.288533499996,31751.849447190005,53317.21526304 2025-09-28,21:53:08.000,271,11060985,4965,0,1759096387,13152.369369219996,31290.653067809995,53317.19430168 2025-09-28,21:53:09.000,271,11060942,4245,0,1759096388,13152.423259700001,29906.817210120003,53317.257185760005 2025-09-28,21:53:10.000,271,11060922,4004,0,1759096389,13152.557985899992,26678.0759997,53317.257185760005 2025-09-28,21:53:11.000,271,11060982,4445,0,1759096390,13152.605140070002,25294.31768244,53317.327056960006 2025-09-28,21:53:12.000,271,11060910,3965,0,1759096391,13152.699448409992,30368.16162123,53317.27116 2025-09-28,21:53:13.000,271,11061088,3965,0,1759096392,13152.793756749998,33135.61481358,53317.31308272 2025-09-28,21:53:14.000,271,11060925,4325,0,1759096393,13152.894801399998,33135.699403139995,53317.424876640005 2025-09-28,21:53:15.000,271,11061046,3924,0,1759096394,13152.995846049998,28984.445598749997,53317.41788952001 2025-09-28,21:53:16.000,271,11060923,4445,0,1759096395,13153.022791289994,28984.4103531,53317.43186376 2025-09-28,21:53:17.000,271,11060896,4245,0,1759096396,13153.123835939994,28984.353960060005,53317.4109024 2025-09-28,21:53:18.000,271,11061012,4085,0,1759096397,13153.245089519995,23910.601659959997,53317.424876640005 2025-09-28,21:53:19.000,271,11060983,4405,0,1759096398,13153.31918893,36364.43356443,53317.50872208 2025-09-28,21:53:20.000,271,11060980,4085,0,1759096399,13153.366343099995,31751.800103279995,53317.45282512 2025-09-28,21:53:21.000,271,11061038,3885,0,1759096400,13153.47412405999,29445.592634219996,53317.5506448 2025-09-28,21:53:22.000,271,11060990,4085,0,1759096401,13153.54148716,29906.760817079994,53317.50872208 2025-09-28,21:53:23.000,271,11060886,4045,0,1759096402,13153.682949670001,30368.077031670007,53317.60654176 2025-09-28,21:53:24.000,271,11061017,4445,0,1759096403,13153.723367530001,28522.995450689996,53317.64846448 2025-09-28,21:53:25.000,271,11061027,4445,0,1759096404,13153.783994320002,27139.307624730005,53317.66942584 2025-09-28,21:53:26.000,271,11061009,4565,0,1759096405,13153.871566349997,30368.126375580003,53317.662438720006 2025-09-28,21:53:27.000,271,11060873,4765,0,1759096406,13154.019765169993,30829.322754959998,53317.69737432 2025-09-28,21:53:28.000,271,11060921,4805,0,1759096407,13154.053446719998,26216.893718580002,53317.66942584 2025-09-28,21:53:29.000,271,11060989,4765,0,1759096408,13154.107337199988,30368.196866879996,53317.662438720006 2025-09-28,21:53:30.000,271,11061022,4125,0,1759096409,13154.161227679993,31751.821250670007,53317.795194 2025-09-28,21:53:32.000,271,11060971,4605,0,1759096411,13154.302690189994,30368.189817749997,53317.85109096001 2025-09-28,21:53:33.000,271,11060994,4405,0,1759096412,13154.363316979994,29445.649027260006,53317.78121976001 2025-09-28,21:53:34.000,271,11060943,4565,0,1759096413,13154.376789599999,30829.435541040002,53317.89301368 2025-09-28,21:53:35.000,271,11061025,4885,0,1759096414,13154.41047114999,30368.16867036,53317.858078080004 2025-09-28,21:53:36.000,271,11060918,4485,0,1759096415,13154.49130686999,31751.955184139995,53317.927949280005 2025-09-28,21:53:37.000,271,11061023,4685,0,1759096416,13154.524988419995,28061.98234869,53318.0048076 2025-09-28,21:53:38.000,271,11060967,4325,0,1759096417,13154.49130686999,28523.291514149998,53318.03275608 2025-09-28,21:53:39.000,271,11060922,4085,0,1759096418,13154.53172472999,32213.454676110006,53318.08166592 2025-09-28,21:53:40.000,271,11060958,3924,0,1759096419,13154.53846104,28984.671170910005,53318.08166592 2025-09-28,21:53:41.000,271,11060996,3965,0,1759096420,13154.59908783,29907.197863139998,53318.08166592 2025-09-28,21:53:42.000,271,11061026,4525,0,1759096421,13154.59908783,26217.23207682,53318.06769168001 2025-09-28,21:53:43.000,271,11061021,4325,0,1759096422,13154.61929676,32674.848431129998,53318.144550000005 2025-09-28,21:53:44.000,271,11060985,4365,0,1759096423,13154.57214258999,29446.100171579994,53318.17249848 2025-09-28,21:53:45.000,271,11060994,4085,0,1759096424,13154.53846104,26678.731568789997,53318.20743408001 2025-09-28,21:53:46.000,271,11060972,4125,0,1759096425,13154.605824139995,33136.4889057,53318.20743408001 2025-09-28,21:53:47.000,271,11061031,4365,0,1759096426,13154.51825211,30830.09815926,53318.15153712 2025-09-28,21:53:48.000,271,11061028,4125,0,1759096427,13154.57214258999,25756.27536786,53318.23538256001 2025-09-28,21:53:49.000,271,11060948,3965,0,1759096428,13154.524988419995,31291.498963410006,53318.22839544 2025-09-28,21:53:50.000,271,11060931,4445,0,1759096429,13154.49130686999,33136.566446130004,53318.193459840004 2025-09-28,21:53:51.000,271,11061001,4645,0,1759096430,13154.41720746,26678.957140950006,53318.312240880005 2025-09-28,21:53:52.000,271,11061008,4205,0,1759096431,13154.343108049994,29446.628856330004,53318.23538256001 2025-09-28,21:53:53.000,271,11060971,4485,0,1759096432,13154.336371739999,33136.714477860005,53318.2493568 2025-09-28,21:53:54.000,271,11061016,4085,0,1759096433,13154.289217569989,30369.12030291,53318.333202240006 2025-09-28,21:53:55.000,271,11061040,4165,0,1759096434,13154.269008639989,26679.133369200004,53318.2493568 2025-09-28,21:53:56.000,271,11061086,4485,0,1759096435,13154.194909229998,30830.514057930006,53318.28429240001 2025-09-28,21:53:57.000,271,11060923,4525,0,1759096436,13154.188172919989,29446.748691540008,53318.32621512001 2025-09-28,21:53:58.000,271,11061044,4325,0,1759096437,13154.127546129988,30830.528156190005,53318.34018936 2025-09-28,21:53:59.000,271,11060964,4285,0,1759096438,13154.100600889993,24834.157525169998,53318.40307344001 2025-09-28,21:54:00.000,271,11060950,4205,0,1759096439,13154.019765169993,26217.901744169998,53318.361150720004 2025-09-28,21:54:01.000,271,11061049,4965,0,1759096440,13154.006292550002,29908.022611349996,53318.36813784 2025-09-28,21:54:02.000,271,11060980,4085,0,1759096441,13153.952402069997,27140.31565032,53318.28429240001 2025-09-28,21:54:03.000,271,11060964,4165,0,1759096442,13153.898511589992,28524.271343219996,53318.28429240001 2025-09-28,21:54:04.000,271,11060853,4765,0,1759096443,13153.864830040002,33597.974299409994,53318.36813784 2025-09-28,21:54:05.000,271,11061030,3965,0,1759096444,13153.790730629997,25295.396199330004,53318.34018936 2025-09-28,21:54:06.000,271,11060992,3924,0,1759096445,13153.810939559997,33136.721526990004,53318.36813784 2025-09-28,21:54:07.000,271,11061052,3885,0,1759096446,13153.716631219992,29446.586561549993,53318.333202240006 2025-09-28,21:54:08.000,271,11060975,4245,0,1759096447,13153.656004429991,25756.529136540004,53318.30525376001 2025-09-28,21:54:09.000,271,11061066,4125,0,1759096448,13153.635795499991,31291.498963410006,53318.30525376001 2025-09-28,21:54:10.000,271,11060907,4405,0,1759096449,13153.615586569991,31752.786981480007,53318.319228 2025-09-28,21:54:11.000,271,11060980,3924,0,1759096450,13153.55495977999,30369.028664219994,53318.29127952 2025-09-28,21:54:12.000,271,11060966,4045,0,1759096451,13153.507805609996,30369.028664219994,53318.27031816 2025-09-28,21:54:13.000,271,11060956,4165,0,1759096452,13153.47412405999,30830.232092730002,53318.361150720004 2025-09-28,21:54:14.000,271,11060985,4525,0,1759096453,13153.325925239995,29446.410333299995,53318.20743408001 2025-09-28,21:54:15.000,271,11061029,4485,0,1759096454,13153.33266154999,24833.790970410002,53318.28429240001 2025-09-28,21:54:16.000,271,11060992,4004,0,1759096455,13153.31245261999,28984.988381760006,53318.25634392001 2025-09-28,21:54:17.000,271,11060890,3804,0,1759096456,13153.346134169995,29446.255252439994,53318.22140832 2025-09-28,21:54:18.000,271,11060765,4605,0,1759096457,13153.31918893,29446.19181027,53318.263331040005 2025-09-28,21:54:19.000,271,11060963,4725,0,1759096458,13153.31918893,35442.365065649996,53318.18647272001 2025-09-28,21:54:20.000,271,11060964,3965,0,1759096459,13153.27877107,34981.112293230006,53318.095640160005 2025-09-28,21:54:21.000,271,11060935,4285,0,1759096460,13153.25182582999,32213.595658709994,53318.2493568 2025-09-28,21:54:22.000,271,11061021,4485,0,1759096461,13153.204671659994,34519.85247168,53318.18647272001 2025-09-28,21:54:23.000,271,11060916,4245,0,1759096462,13153.184462729994,34058.4446184,53318.165511360006 2025-09-28,21:54:24.000,271,11061043,4885,0,1759096463,13153.21140796999,32674.629908100003,53318.1794856 2025-09-28,21:54:25.000,271,11060851,4845,0,1759096464,13153.19793535,26217.048799440003,53318.11660152001 2025-09-28,21:54:26.000,271,11060902,4365,0,1759096465,13153.177726419999,30368.31670209,53318.10262728 2025-09-28,21:54:27.000,271,11060939,4805,0,1759096466,13153.245089519995,27139.547295149998,53318.12358864 2025-09-28,21:54:28.000,271,11060891,4685,0,1759096467,13153.21140796999,25294.423419390005,53318.12358864 2025-09-28,21:54:29.000,271,11060980,4205,0,1759096468,13153.25856214,32674.326795510002,53318.13756288001 2025-09-28,21:54:30.000,271,11061059,5125,0,1759096469,13153.21814428,30829.259312790004,53318.1096144 2025-09-28,21:54:31.000,271,11060977,4285,0,1759096470,13153.164253799994,32212.74271398,53318.08166592 2025-09-28,21:54:33.000,271,11060866,3845,0,1759096472,13153.184462729994,34057.75380366,53318.15852424001 2025-09-28,21:54:34.000,271,11060772,4245,0,1759096473,13153.164253799994,27600.095154569994,53317.95589776 2025-09-28,21:54:35.000,271,11060899,4325,0,1759096474,13153.177726419999,28983.804127919997,53317.90000080001 2025-09-28,21:54:36.000,271,11061045,4485,0,1759096475,13153.285507379995,29906.175739290004,53317.91397504 2025-09-28,21:54:37.000,271,11060925,4365,0,1759096476,13153.29224368999,31751.010600719994,53317.976859120005 2025-09-28,21:54:38.000,271,11060869,4725,0,1759096477,13153.245089519995,27599.71450155,53317.89301368 2025-09-28,21:54:39.000,271,11061080,4125,0,1759096478,13153.31245261999,26215.829299949997,53317.84410384 2025-09-28,21:54:40.000,271,11060914,3885,0,1759096479,13153.27203475999,32211.875670990004,53317.927949280005 2025-09-28,21:54:41.000,271,11061004,3845,0,1759096480,13153.33939786,31750.524210749994,53317.858078080004 2025-09-28,21:54:42.000,271,11060879,4645,0,1759096481,13153.406760959995,30366.646058280006,53317.81615536 2025-09-28,21:54:43.000,271,11060864,4245,0,1759096482,13153.40002465,29444.140513439997,53317.830129600006 2025-09-28,21:54:44.000,271,11060890,3965,0,1759096483,13153.426969889995,28521.599722950006,53317.809168240005 2025-09-28,21:54:45.000,271,11061012,4085,0,1759096484,13153.41349726999,31288.897834439995,53317.76724552 2025-09-28,21:54:46.000,271,11060937,4405,0,1759096485,13153.43370619999,26676.433552410002,53317.83711672 2025-09-28,21:54:47.000,271,11061039,4445,0,1759096486,13153.47412405999,35901.171789960004,53317.84410384 2025-09-28,21:54:48.000,271,11060938,4085,0,1759096487,13153.49433298999,31288.714557059997,53317.78820688 2025-09-28,21:54:49.000,271,11060977,4325,0,1759096488,13153.49433298999,33594.73169961,53317.760258400005 2025-09-28,21:54:50.000,271,11061006,4205,0,1759096489,13153.53475084999,24369.845430329995,53317.68340008001 2025-09-28,21:54:51.000,271,11060949,4965,0,1759096490,13153.528014539996,30827.179819440003,53317.64846448 2025-09-28,21:54:52.000,271,11060943,4965,0,1759096491,13153.595377639991,32672.071073910003,53317.71833568 2025-09-28,21:54:53.000,271,11061080,4004,0,1759096492,13153.575168709991,25753.448666729993,53317.690387200004 2025-09-28,21:54:54.000,271,11060915,4645,0,1759096493,13153.60211395,24830.94312189,53317.59955464 2025-09-28,21:54:55.000,271,11060957,4805,0,1759096494,13153.55495977999,29904.413456790004,53317.59955464 2025-09-28,21:54:56.000,271,11061019,4565,0,1759096495,13153.53475084999,31749.375202559997,53317.59955464 2025-09-28,21:54:57.000,271,11061102,4125,0,1759096496,13153.55495977999,24369.408384270006,53317.57859328 2025-09-28,21:54:58.000,271,11061005,4525,0,1759096497,13153.568432399996,24830.745746250002,53317.494747840006 2025-09-28,21:54:59.000,271,11060955,4565,0,1759096498,13153.595377639991,26675.587656810007,53317.53667056001 2025-09-28,21:55:00.000,271,11061042,4165,0,1759096499,13153.608850259996,32210.374206299995,53317.473786480004 2025-09-28,21:55:01.000,271,11061032,4004,0,1759096500,13153.52127823,28520.429567369996,53317.473786480004 2025-09-28,21:55:02.000,271,11060884,4045,0,1759096501,13153.528014539996,27136.748790540005,53317.56461904001 2025-09-28,21:55:03.000,271,11060989,4885,0,1759096502,13153.44044251,30365.377214880005,53317.44583800001 2025-09-28,21:55:04.000,271,11061007,4645,0,1759096503,13153.47412405999,27136.664200979998,53317.494747840006 2025-09-28,21:55:05.000,271,11060983,4445,0,1759096504,13153.42023358,29442.730687439995,53317.31308272 2025-09-28,21:55:06.000,271,11061027,4325,0,1759096505,13153.37981572,29442.730687439995,53317.424876640005 2025-09-28,21:55:07.000,271,11060965,4645,0,1759096506,13153.40002465,29903.934115950004,53317.24321152 2025-09-28,21:55:08.000,271,11060980,3965,0,1759096507,13153.35287047999,29442.575606579994,53317.29910848001 2025-09-28,21:55:09.000,271,11060866,3885,0,1759096508,13153.33266154999,29903.715592919994,53317.28513424 2025-09-28,21:55:10.000,271,11061035,4525,0,1759096509,13153.37307940999,29903.546413799995,53317.22923728001 2025-09-28,21:55:11.000,271,11060923,4525,0,1759096510,13153.37981572,27597.275502570003,53317.26417288 2025-09-28,21:55:12.000,271,11060943,4325,0,1759096511,13153.35287047999,30825.94622169,53317.159366080006 2025-09-28,21:55:13.000,271,11060943,4645,0,1759096512,13153.33266154999,30364.559515800007,53317.06853352 2025-09-28,21:55:14.000,271,11061058,4125,0,1759096513,13153.406760959995,28980.815296800007,53316.9567396 2025-09-28,21:55:15.000,271,11061053,4525,0,1759096514,13153.37981572,29903.088220349993,53316.991675200006 2025-09-28,21:55:16.000,271,11061012,4085,0,1759096515,13153.39328833999,33131.625006,53316.96372672001 2025-09-28,21:55:17.000,271,11060928,4004,0,1759096516,13153.46065144,29441.666268810004,53316.90782976 2025-09-28,21:55:18.000,271,11060998,4485,0,1759096517,13153.53475084999,27135.34601367,53316.90782976 2025-09-28,21:55:19.000,271,11060944,4405,0,1759096518,13153.507805609996,31286.26850895,53316.87988128 2025-09-28,21:55:20.000,271,11060913,4725,0,1759096519,13153.595377639991,28057.541396789995,53316.85891992 2025-09-28,21:55:21.000,271,11061003,4925,0,1759096520,13153.669477049996,27596.154690900003,53316.84494568001 2025-09-28,21:55:22.000,271,11060865,4925,0,1759096521,13153.682949670001,29902.192980840002,53316.83795856 2025-09-28,21:55:23.000,271,11061014,4004,0,1759096522,13153.723367530001,33591.90499847999,53316.83795856 2025-09-28,21:55:24.000,271,11060966,4365,0,1759096523,13153.783994320002,26212.079162790003,53316.7820616 2025-09-28,21:55:25.000,271,11060966,4045,0,1759096524,13153.817675869992,21599.713568580002,53316.76808736 2025-09-28,21:55:26.000,271,11060988,4045,0,1759096525,13153.871566349997,30362.895921119998,53316.67725480001 2025-09-28,21:55:27.000,271,11061108,4004,0,1759096526,13153.878302659992,34975.06413969,53316.71917752 2025-09-28,21:55:28.000,271,11060997,4685,0,1759096527,13153.878302659992,24828.010683810004,53316.6423192 2025-09-28,21:55:29.000,271,11060974,4004,0,1759096528,13153.979347309993,30823.84558095,53316.705203280006 2025-09-28,21:55:30.000,271,11060960,4085,0,1759096529,13153.992819929997,26672.76095568,53316.56546088 2025-09-28,21:55:31.000,271,11060930,4004,0,1759096530,13153.979347309993,25750.35409866,53316.57943512001 2025-09-28,21:55:32.000,271,11060950,4165,0,1759096531,13154.073655649998,29439.974477609998,53316.60738360001 2025-09-28,21:55:34.000,271,11060945,4445,0,1759096533,13154.019765169993,31745.96342364,53316.53052528001 2025-09-28,21:55:35.000,271,11060987,4365,0,1759096534,13154.019765169993,32207.258490840002,53316.61437072 2025-09-28,21:55:36.000,271,11060942,4085,0,1759096535,13153.999556239993,31284.703602089998,53316.62834496001 2025-09-28,21:55:37.000,271,11060930,4004,0,1759096536,13153.938929449992,29439.826445879997,53316.55148664 2025-09-28,21:55:38.000,271,11060936,3965,0,1759096537,13153.972610999997,32668.327985879994,53316.516551040004 2025-09-28,21:55:39.000,271,11061051,4245,0,1759096538,13153.918720519992,30362.303794199994,53316.5025768 2025-09-28,21:55:40.000,271,11061015,4565,0,1759096539,13153.898511589992,28978.460887380003,53316.61437072 2025-09-28,21:55:41.000,271,11061040,4045,0,1759096540,13153.851357419997,24366.158735339995,53316.60039648 2025-09-28,21:55:42.000,271,11060974,4085,0,1759096541,13153.817675869992,28517.285655390006,53316.55847376001 2025-09-28,21:55:43.000,271,11060928,4045,0,1759096542,13153.824412180002,30823.302797940007,53316.49558968 2025-09-28,21:55:44.000,271,11061024,4125,0,1759096543,13153.662740740001,29900.670368759995,53316.52353816 2025-09-28,21:55:45.000,271,11060977,4805,0,1759096544,13153.676213359991,31284.435735150008,53316.516551040004 2025-09-28,21:55:46.000,271,11060964,4405,0,1759096545,13153.595377639991,30823.133618820008,53316.52353816 2025-09-28,21:55:47.000,271,11060934,4085,0,1759096546,13153.588641329996,27133.379306400006,53316.369821520006 2025-09-28,21:55:48.000,271,11061034,4285,0,1759096547,13153.53475084999,26210.909007209993,53316.572448 2025-09-28,21:55:49.000,271,11060952,4485,0,1759096548,13153.487596679995,30823.04902926,53316.49558968 2025-09-28,21:55:50.000,271,11060928,4525,0,1759096549,13153.42023358,27594.484047089994,53316.47462832 2025-09-28,21:55:51.000,271,11060909,4765,0,1759096550,13153.42023358,32667.834546779995,53316.39078288001 2025-09-28,21:55:52.000,271,11060944,4165,0,1759096551,13153.386552029995,22982.315828520004,53316.467641200004 2025-09-28,21:55:53.000,271,11060969,4325,0,1759096552,13153.33939786,27594.378310140004,53316.44667984 2025-09-28,21:55:54.000,271,11060932,4605,0,1759096553,13153.27203475999,33128.981582249995,53316.40475712 2025-09-28,21:55:55.000,271,11061029,4405,0,1759096554,13153.204671659994,30822.90099753,53316.36283440001 2025-09-28,21:55:56.000,271,11060914,3885,0,1759096555,13153.137308559999,28055.504198220005,53316.36283440001 2025-09-28,21:55:57.000,271,11060852,4165,0,1759096556,13153.15078117999,29900.416600080003,53316.36283440001 2025-09-28,21:55:58.000,271,11060980,4004,0,1759096557,13153.137308559999,32667.707662440007,53316.31392456001 2025-09-28,21:55:59.000,271,11061006,4125,0,1759096558,13153.090154389989,27133.076193810004,53316.34187304001 2025-09-28,21:56:00.000,271,11060884,4085,0,1759096559,13153.069945459989,28516.728774119998,53316.4327056 2025-09-28,21:56:01.000,271,11060996,4205,0,1759096560,13153.069945459989,28055.461903439995,53316.36283440001 2025-09-28,21:56:02.000,271,11061020,4085,0,1759096561,13153.063209149994,26671.929158340005,53316.320911680006 2025-09-28,21:56:03.000,271,11061018,4165,0,1759096562,13152.955428189998,30822.809358839993,53316.39777 2025-09-28,21:56:04.000,271,11060919,4645,0,1759096563,13152.995846049998,25288.21313586,53316.43969272001 2025-09-28,21:56:05.000,271,11060979,4485,0,1759096564,13152.874592469998,27594.195032760006,53316.39777 2025-09-28,21:56:06.000,271,11060870,4245,0,1759096565,13152.901537709993,29900.27561748,53316.39777 2025-09-28,21:56:07.000,271,11061156,4085,0,1759096566,13152.894801399998,32206.426693500005,53316.30693744 2025-09-28,21:56:08.000,271,11061154,4165,0,1759096567,13152.888065089988,26210.52835419,53316.30693744 2025-09-28,21:56:09.000,271,11060848,4125,0,1759096568,13152.847647230003,30361.44380034,53316.47462832 2025-09-28,21:56:10.000,271,11061098,4004,0,1759096569,13152.780284129993,26671.569652709994,53316.418731360005 2025-09-28,21:56:11.000,271,11060903,4645,0,1759096570,13152.813965679998,34051.06417929,53316.38379576 2025-09-28,21:56:12.000,271,11060825,4445,0,1759096571,13152.800493059993,33128.30486577,53316.41174424001 2025-09-28,21:56:13.000,271,11060945,4805,0,1759096572,13152.766811510002,25749.021813090003,53316.46065408001 2025-09-28,21:56:14.000,271,11060808,3885,0,1759096573,13152.706184720002,26671.618996620004,53316.35584728 2025-09-28,21:56:15.000,271,11060971,5085,0,1759096574,13152.773547819997,29900.078241840005,53316.41174424001 2025-09-28,21:56:16.000,271,11060822,4205,0,1759096575,13152.611876379997,33589.705669920004,53316.299950320004 2025-09-28,21:56:17.000,271,11060919,4765,0,1759096576,13152.598403759992,29899.789227510002,53316.348860160004 2025-09-28,21:56:18.000,271,11060928,4165,0,1759096577,13152.557985899992,32667.037995089995,53316.35584728 2025-09-28,21:56:19.000,271,11060921,4685,0,1759096578,13152.571458519997,28516.07320503,53316.44667984 2025-09-28,21:56:20.000,271,11061074,4365,0,1759096579,13152.531040659997,29899.761030990005,53316.41174424001 2025-09-28,21:56:21.000,271,11060791,4685,0,1759096580,13152.490622799996,26671.139655780004,53316.39078288001 2025-09-28,21:56:22.000,271,11061182,4205,0,1759096581,13152.578194829992,34973.238415019994,53316.320911680006 2025-09-28,21:56:23.000,271,11060946,4245,0,1759096582,13152.551249589997,26671.32293316,53316.26501472 2025-09-28,21:56:24.000,271,11061055,4805,0,1759096583,13152.456941249991,30822.160838879994,53316.27200184001 2025-09-28,21:56:25.000,271,11060791,4525,0,1759096584,13152.490622799996,34050.64123148999,53316.299950320004 2025-09-28,21:56:26.000,271,11061156,3924,0,1759096585,13152.510831729996,29899.65529404,53316.17418216001 2025-09-28,21:56:27.000,271,11061009,4525,0,1759096586,13152.355896599991,24365.094316710005,53316.27200184001 2025-09-28,21:56:28.000,271,11060931,4285,0,1759096587,13152.443468630001,23903.883839069997,53316.30693744 2025-09-28,21:56:29.000,271,11061038,4125,0,1759096588,13152.429996009996,29899.690539689997,53316.348860160004 2025-09-28,21:56:30.000,271,11061060,4045,0,1759096589,13152.429996009996,30822.181986270007,53316.27200184001 2025-09-28,21:56:31.000,271,11060932,4045,0,1759096590,13152.32221505,34973.09743242001,53316.35584728 2025-09-28,21:56:32.000,271,11060965,4405,0,1759096591,13152.29526980999,28977.38237049,53316.2580276 2025-09-28,21:56:33.000,271,11061004,3845,0,1759096592,13152.248115639995,30822.27362496,53316.31392456001 2025-09-28,21:56:35.000,271,11061011,4645,0,1759096594,13152.15380729999,30822.217231920004,53316.3278988 2025-09-28,21:56:36.000,271,11060979,4285,0,1759096595,13152.12012575,28516.143696330008,53316.41174424001 2025-09-28,21:56:37.000,271,11060962,4045,0,1759096596,13152.05949896,31744.70162937,53316.34187304001 2025-09-28,21:56:38.000,271,11060975,4445,0,1759096597,13151.97866324,25287.783138929997,53316.34187304001 2025-09-28,21:56:39.000,271,11060903,4685,0,1759096598,13151.924772759994,31744.758022409995,53316.36283440001 2025-09-28,21:56:40.000,271,11060949,4605,0,1759096599,13151.796782869998,31744.884906749998,53316.37680864 2025-09-28,21:56:41.000,271,11060975,4685,0,1759096600,13151.843937039994,34973.45693805,53316.39078288001 2025-09-28,21:56:42.000,271,11060983,4805,0,1759096601,13151.709210839988,30822.442804079998,53316.48161544001 2025-09-28,21:56:43.000,271,11061101,4725,0,1759096602,13151.675529289998,28977.734826989996,53316.38379576 2025-09-28,21:56:44.000,271,11060883,5125,0,1759096603,13151.587957260002,26671.583750970007,53316.38379576 2025-09-28,21:56:45.000,271,11060968,4165,0,1759096604,13151.507121540002,28055.335019100006,53316.467641200004 2025-09-28,21:56:46.000,271,11061043,4885,0,1759096605,13151.466703680002,28977.939251760006,53316.41174424001 2025-09-28,21:56:47.000,271,11061009,4685,0,1759096606,13151.338713789992,28516.735823249997,53316.48161544001 2025-09-28,21:56:48.000,271,11060975,4765,0,1759096607,13151.237669139991,28978.02384132,53316.5025768 2025-09-28,21:56:49.000,271,11060973,4525,0,1759096608,13151.16356973,30361.732814670002,53316.488602560006 2025-09-28,21:56:50.000,271,11060930,4325,0,1759096609,13151.08273401,28516.954346280007,53316.467641200004 2025-09-28,21:56:51.000,271,11061011,4845,0,1759096610,13150.96148043,31745.554574099995,53316.52353816 2025-09-28,21:56:52.000,271,11060992,4004,0,1759096611,13150.9412715,27594.773061419997,53316.54449952 2025-09-28,21:56:53.000,271,11060958,4085,0,1759096612,13150.826754229995,25288.650181920006,53316.46065408001 2025-09-28,21:56:54.000,271,11061060,3924,0,1759096613,13150.786336369994,30362.275597679996,53316.60039648 2025-09-28,21:56:55.000,271,11061109,4645,0,1759096614,13150.590983379989,30823.5283701,53316.49558968 2025-09-28,21:56:56.000,271,11061010,3965,0,1759096615,13150.543829209993,34052.114499660005,53316.47462832 2025-09-28,21:56:57.000,271,11061019,4605,0,1759096616,13150.496675039998,28978.679410409997,53316.62135784 2025-09-28,21:56:58.000,271,11061083,4405,0,1759096617,13150.335003599997,30362.501169840005,53316.656293440006 2025-09-28,21:56:59.000,271,11060982,3965,0,1759096618,13150.254167879997,30823.775089650007,53316.56546088 2025-09-28,21:57:00.000,271,11060985,4325,0,1759096619,13150.112705369997,32668.715688030003,53316.61437072 2025-09-28,21:57:01.000,271,11060964,4045,0,1759096620,13150.045342270001,28056.730746839996,53316.79603584001 2025-09-28,21:57:02.000,271,11060986,4165,0,1759096621,13149.957770239991,33591.552541979996,53316.67026768 2025-09-28,21:57:03.000,271,11060945,4365,0,1759096622,13149.82304404,30362.825429820005,53316.656293440006 2025-09-28,21:57:04.000,271,11061046,4045,0,1759096623,13149.769153559995,27595.499121810004,53316.64930632001 2025-09-28,21:57:05.000,271,11060886,4004,0,1759096624,13149.70179046,29440.538408010005,53316.69821616001 2025-09-28,21:57:06.000,271,11060850,4245,0,1759096625,13149.49296484999,27134.55651111,53316.89385552001 2025-09-28,21:57:07.000,271,11060946,4085,0,1759096626,13149.519910089999,25289.637060120003,53316.81001008 2025-09-28,21:57:08.000,271,11060903,4365,0,1759096627,13149.445810679994,29902.115440409994,53316.85891992 2025-09-28,21:57:09.000,271,11060951,5044,0,1759096628,13149.351502339989,28057.210087679996,53316.851932800004 2025-09-28,21:57:10.000,271,11060860,4285,0,1759096629,13149.277402929998,26673.761932139998,53316.93577824 2025-09-28,21:57:11.000,271,11060982,4245,0,1759096630,13149.243721379993,31747.373249640004,53316.89385552001 2025-09-28,21:57:12.000,271,11061011,5005,0,1759096631,13149.082049939992,27135.134539770006,53316.921804000005 2025-09-28,21:57:13.000,271,11061083,4605,0,1759096632,13149.007950530002,30825.036883919995,53317.06853352 2025-09-28,21:57:14.000,271,11061114,4445,0,1759096633,13148.994477909997,30364.15066626,53317.040585040006 2025-09-28,21:57:15.000,271,11060969,4885,0,1759096634,13148.853015399996,31286.42358981,53317.12443048 2025-09-28,21:57:16.000,271,11060770,4485,0,1759096635,13148.74523444,30364.178862779998,53317.12443048 2025-09-28,21:57:17.000,271,11061164,4565,0,1759096636,13148.590299309995,31286.853586740006,53317.05455928 2025-09-28,21:57:18.000,271,11060982,4365,0,1759096637,13148.51619989999,32209.394377229997,53317.03359792001 2025-09-28,21:57:19.000,271,11060996,3924,0,1759096638,13148.48251835,27136.17781101,53317.187314560004 2025-09-28,21:57:20.000,271,11061050,3965,0,1759096639,13148.347792149994,32209.789128510005,53317.12443048 2025-09-28,21:57:21.000,271,11061022,3924,0,1759096640,13148.32084691,31287.488008440007,53317.26417288 2025-09-28,21:57:22.000,271,11060952,3965,0,1759096641,13148.179384399999,28520.133503909994,53317.3410312 2025-09-28,21:57:23.000,271,11061031,4365,0,1759096642,13148.058130819998,32671.401406560006,53317.3410312 2025-09-28,21:57:24.000,271,11061022,3924,0,1759096643,13148.085076059993,28520.422518239997,53317.29910848001 2025-09-28,21:57:25.000,271,11061086,4645,0,1759096644,13147.984031409993,29443.054947419994,53317.39692816001 2025-09-28,21:57:26.000,271,11060986,4165,0,1759096645,13147.856041519997,30365.666229209994,53317.36897968001 2025-09-28,21:57:27.000,271,11060874,3965,0,1759096646,13147.835832589997,31749.565529069994,53317.424876640005 2025-09-28,21:57:28.000,271,11060913,4445,0,1759096647,13147.775205799997,28059.606791879996,53317.41788952001 2025-09-28,21:57:29.000,271,11060811,4725,0,1759096648,13147.674161149997,25753.646042370005,53317.522696320004 2025-09-28,21:57:30.000,271,11060971,4485,0,1759096649,13147.552907569996,26676.222078510007,53317.51570920001 2025-09-28,21:57:31.000,271,11060947,4445,0,1759096650,13147.54617126,25753.935056700007,53317.494747840006 2025-09-28,21:57:32.000,271,11061079,4725,0,1759096651,13147.519226019991,32211.29764233,53317.44583800001 2025-09-28,21:57:33.000,271,11061035,4565,0,1759096652,13147.36429089,27137.848454820007,53317.55763192 2025-09-28,21:57:34.000,271,11060941,4445,0,1759096653,13147.34408196,24370.409360730002,53317.711348560006 2025-09-28,21:57:36.000,271,11061134,4485,0,1759096655,13147.29692778999,33134.19793845,53317.60654176 2025-09-28,21:57:37.000,271,11060885,4765,0,1759096656,13147.209355759995,30366.920974349996,53317.66942584 2025-09-28,21:57:38.000,271,11061055,4805,0,1759096657,13147.11504741999,31289.447666580003,53317.67641296 2025-09-28,21:57:39.000,271,11060939,4885,0,1759096658,13147.128520039994,28983.345934469995,53317.73230992001 2025-09-28,21:57:40.000,271,11060882,4405,0,1759096659,13147.081365869999,29444.626903409997,53317.70436144001 2025-09-28,21:57:41.000,271,11060974,4485,0,1759096660,13146.993793839989,28983.493966199996,53317.73230992001 2025-09-28,21:57:42.000,271,11061083,4645,0,1759096661,13147.020739079999,27599.827287630003,53317.69737432 2025-09-28,21:57:43.000,271,11061079,4765,0,1759096662,13146.973584909989,30828.709480649995,53317.830129600006 2025-09-28,21:57:44.000,271,11060960,3965,0,1759096663,13146.953375979989,27138.905824319998,53317.8650652 2025-09-28,21:57:45.000,271,11060826,4205,0,1759096664,13146.960112289999,33596.423490810004,53317.8650652 2025-09-28,21:57:46.000,271,11061018,4325,0,1759096665,13146.886012879993,21604.084029179998,53317.89301368 2025-09-28,21:57:47.000,271,11061046,4405,0,1759096666,13146.953375979989,27139.20893691,53318.0048076 2025-09-28,21:57:48.000,271,11060967,4805,0,1759096667,13146.987057529994,28523.037745470006,53318.0048076 2025-09-28,21:57:49.000,271,11061013,4485,0,1759096668,13146.919694429998,27600.581544540008,53318.01878184001 2025-09-28,21:57:50.000,271,11061038,3965,0,1759096669,13146.980321219999,28523.213973720005,53318.03974320001 2025-09-28,21:57:51.000,271,11060968,3965,0,1759096670,13146.899485499998,33597.19184598001,53318.06769168001 2025-09-28,21:57:52.000,271,11060924,3965,0,1759096671,13146.926430739994,28062.250215630003,53318.15153712 2025-09-28,21:57:53.000,271,11061029,4445,0,1759096672,13147.014002769989,32213.609756970007,53318.10262728 2025-09-28,21:57:54.000,271,11060975,4365,0,1759096673,13147.027475389994,30368.718502500007,53318.1096144 2025-09-28,21:57:55.000,271,11060961,4405,0,1759096674,13146.939903359998,30368.80309206,53318.13057576 2025-09-28,21:57:56.000,271,11061012,4245,0,1759096675,13147.067893249994,30830.048815350005,53318.13756288001 2025-09-28,21:57:57.000,271,11060831,4365,0,1759096676,13147.067893249994,31291.428472109998,53318.1794856 2025-09-28,21:57:58.000,271,11060908,3965,0,1759096677,13147.128520039994,23911.503948600002,53318.193459840004 2025-09-28,21:57:59.000,271,11061023,4445,0,1759096678,13147.189146829995,28062.77890038,53318.30525376001 2025-09-28,21:58:00.000,271,11061017,4285,0,1759096679,13147.18241052,29446.755740670007,53318.361150720004 2025-09-28,21:58:01.000,271,11061011,4525,0,1759096680,13147.24303731,28062.93398124,53318.312240880005 2025-09-28,21:58:02.000,271,11061000,4245,0,1759096681,13147.27671885999,24834.242114730005,53318.32621512001 2025-09-28,21:58:03.000,271,11060903,4725,0,1759096682,13147.33734564999,26218.240102409996,53318.382112080006 2025-09-28,21:58:04.000,271,11060962,4165,0,1759096683,13147.391236129995,28524.511013640004,53318.41006056 2025-09-28,21:58:05.000,271,11060959,4965,0,1759096684,13147.44512661,29447.00246022,53318.29826664 2025-09-28,21:58:06.000,271,11060969,4445,0,1759096685,13147.45859922999,27602.167598789994,53318.41704768 2025-09-28,21:58:07.000,271,11060932,4365,0,1759096686,13147.539434949991,28063.56840294,53318.51486736 2025-09-28,21:58:08.000,271,11060957,4845,0,1759096687,13147.579852809991,30831.092086589997,53318.45198328001 2025-09-28,21:58:09.000,271,11060932,4325,0,1759096688,13147.627006980001,27602.287433999998,53318.4589704 2025-09-28,21:58:10.000,271,11060987,5125,0,1759096689,13147.674161149997,28063.702336410002,53318.44499616 2025-09-28,21:58:11.000,271,11060987,4725,0,1759096690,13147.714579009997,27602.4284166,53318.52185448001 2025-09-28,21:58:12.000,271,11060832,4565,0,1759096691,13147.761733179992,27602.513006160007,53318.54281584001 2025-09-28,21:58:13.000,271,11060927,4845,0,1759096692,13147.795414729997,30831.345855270003,53318.59172568001 2025-09-28,21:58:14.000,271,11060939,4885,0,1759096693,13147.889723070002,33598.925931959995,53318.57775144 2025-09-28,21:58:15.000,271,11061012,4045,0,1759096694,13147.896459379997,31292.8594455,53318.59172568001 2025-09-28,21:58:16.000,271,11061010,4405,0,1759096695,13147.869514140002,28064.03364552,53318.62666128 2025-09-28,21:58:17.000,271,11061011,4445,0,1759096696,13148.017712959998,26218.959113670004,53318.65460976 2025-09-28,21:58:18.000,271,11060945,4285,0,1759096697,13148.004240339993,28525.35690924,53318.67557112 2025-09-28,21:58:19.000,271,11060990,4045,0,1759096698,13148.044658199993,27141.577444590002,53318.6336484 2025-09-28,21:58:20.000,271,11060867,4445,0,1759096699,13148.044658199993,25296.70028838,53318.68954536001 2025-09-28,21:58:21.000,271,11060974,4004,0,1759096700,13148.105284989993,28525.561334009995,53318.62666128 2025-09-28,21:58:22.000,271,11060975,4685,0,1759096701,13148.024449269993,30831.782901330007,53318.66159688001 2025-09-28,21:58:23.000,271,11060967,4645,0,1759096702,13148.091812369988,24835.56030204,53318.50788024 2025-09-28,21:58:24.000,271,11060845,4405,0,1759096703,13148.159175469998,28986.919843380005,53318.6336484 2025-09-28,21:58:25.000,271,11060954,4045,0,1759096704,13148.199593329999,28986.96213816,53318.57775144 2025-09-28,21:58:26.000,271,11060993,4805,0,1759096705,13148.246747499994,29909.502928650007,53318.55679008 2025-09-28,21:58:27.000,271,11060999,4485,0,1759096706,13148.29390166999,27141.901704570002,53318.65460976 2025-09-28,21:58:28.000,271,11060878,4045,0,1759096707,13148.287165359994,30832.050768269997,53318.65460976 2025-09-28,21:58:29.000,271,11060949,4485,0,1759096708,13148.31411059999,28525.723463999995,53318.58473856 2025-09-28,21:58:30.000,271,11060887,4645,0,1759096709,13148.448836799995,25296.763730549996,53318.7035196 2025-09-28,21:58:31.000,271,11060938,4165,0,1759096710,13148.448836799995,25296.961106190007,53318.696532480004 2025-09-28,21:58:32.000,271,11060983,4925,0,1759096711,13148.509463589995,28987.053776850007,53318.61268704 2025-09-28,21:58:33.000,271,11060953,4845,0,1759096712,13148.49599096999,30370.847339760003,53318.64063552001 2025-09-28,21:58:34.000,271,11061061,4725,0,1759096713,13148.583563,29448.26425449,53318.61268704 2025-09-28,21:58:35.000,271,11060984,4165,0,1759096714,13148.67787133999,34060.94705955,53318.54281584001 2025-09-28,21:58:46.000,271,11060926,4285,0,1759096725,13149.6613726,28986.271323420006,53318.27730528 2025-09-28,21:58:47.000,271,11061099,4325,0,1759096726,13149.78262618,31292.591578559994,53318.34018936 2025-09-28,21:58:48.000,271,11061065,4685,0,1759096727,13149.937561309991,28986.123291690004,53318.22839544 2025-09-28,21:58:49.000,271,11061016,4085,0,1759096728,13150.004924410001,30831.099135719996,53318.28429240001 2025-09-28,21:58:50.000,271,11060907,4805,0,1759096729,13150.085760130001,32214.758765160004,53318.30525376001 2025-09-28,21:58:51.000,271,11060935,4645,0,1759096730,13150.159859539992,28063.378076430003,53318.263331040005 2025-09-28,21:58:52.000,271,11060922,4285,0,1759096731,13150.260904189992,30369.529152450006,53318.214421200006 2025-09-28,21:58:53.000,271,11060912,4004,0,1759096732,13150.348476220002,29447.00246022,53318.18647272001 2025-09-28,21:58:54.000,271,11060933,4405,0,1759096733,13150.436048249998,30369.557348970004,53318.24236968 2025-09-28,21:58:55.000,271,11061013,4525,0,1759096734,13150.550565519989,31292.04174642,53318.11660152001 2025-09-28,21:58:56.000,271,11060990,4165,0,1759096735,13150.644873859994,33598.24921548,53318.10262728 2025-09-28,21:58:57.000,271,11060960,4165,0,1759096736,13150.644873859994,31753.075995809995,53318.13756288001 2025-09-28,21:58:58.000,271,11060918,3965,0,1759096737,13150.766127439994,30369.310629419997,53318.095640160005 2025-09-28,21:58:59.000,271,11060873,4565,0,1759096738,13150.84022685,27601.653012299997,53318.025768960004 2025-09-28,21:59:00.000,271,11061032,4445,0,1759096739,13150.84022685,34520.54328642,53317.927949280005 2025-09-28,21:59:01.000,271,11061006,4285,0,1759096740,13151.04231615,33597.93200463,53317.90698792 2025-09-28,21:59:02.000,271,11060902,4325,0,1759096741,13151.069261389996,28524.045771060002,53317.96987200001 2025-09-28,21:59:03.000,271,11061045,4925,0,1759096742,13151.089470319996,28985.157560880005,53317.74628416 2025-09-28,21:59:04.000,271,11060975,4965,0,1759096743,13151.210723899996,28985.06592219,53317.879039440006 2025-09-28,21:59:05.000,271,11061037,4765,0,1759096744,13151.345450100001,25756.233073080002,53317.84410384 2025-09-28,21:59:06.000,271,11061042,4085,0,1759096745,13151.439758439992,28523.728560210002,53317.73230992001 2025-09-28,21:59:07.000,271,11060891,4765,0,1759096746,13151.392604269997,33136.178743979995,53317.690387200004 2025-09-28,21:59:08.000,271,11060970,4325,0,1759096747,13151.527330470002,30368.549323379993,53317.63449024001 2025-09-28,21:59:09.000,271,11060978,4285,0,1759096748,13151.581220949993,31752.272394989996,53317.57160616 2025-09-28,21:59:10.000,271,11060859,4965,0,1759096749,13151.628375120003,29907.226059659995,53317.5506448 2025-09-28,21:59:11.000,271,11060938,4405,0,1759096750,13151.783310249994,30829.668162329996,53317.59955464 2025-09-28,21:59:12.000,271,11060968,4445,0,1759096751,13151.763101319993,29445.87459942,53317.543657680006 2025-09-28,21:59:13.000,271,11060940,4165,0,1759096752,13151.870882279989,30829.46373756,53317.41788952001 2025-09-28,21:59:14.000,271,11060936,3845,0,1759096753,13151.944981689994,33135.586617060006,53317.45282512 2025-09-28,21:59:15.000,271,11061024,4004,0,1759096754,13152.025817409994,28523.09413851,53317.36897968001 2025-09-28,21:59:16.000,271,11060974,4485,0,1759096755,13152.14033468,29445.479848140007,53317.31308272 2025-09-28,21:59:17.000,271,11060930,3804,0,1759096756,13152.24137933,34057.96527756,53317.28513424 2025-09-28,21:59:18.000,271,11060974,4085,0,1759096757,13152.30200612,30829.217018010007,53317.22225016 2025-09-28,21:59:19.000,271,11060916,4125,0,1759096758,13152.33568766999,28061.615793930003,53317.187314560004 2025-09-28,21:59:20.000,271,11060887,4485,0,1759096759,13152.463677560001,31290.244218270003,53317.11045624001 2025-09-28,21:59:21.000,271,11061047,4645,0,1759096760,13152.571458519997,32212.855500060003,53317.096482 2025-09-28,21:59:22.000,271,11060942,3965,0,1759096761,13152.618612689992,26677.765837979998,53317.03359792001 2025-09-28,21:59:23.000,271,11060918,4045,0,1759096762,13152.706184720002,27138.997463010004,53317.01263656001 2025-09-28,21:59:24.000,271,11060918,4205,0,1759096763,13152.861119849993,26216.541262080005,53316.94975248 2025-09-28,21:59:25.000,271,11060796,4004,0,1759096764,13152.928482949988,31290.201923490007,53316.90782976 2025-09-28,21:59:26.000,271,11060999,4405,0,1759096765,13152.948691879988,29906.52819579,53316.94276536001 2025-09-28,21:59:27.000,271,11060992,4045,0,1759096766,13153.063209149994,34057.80314757,53316.823984320006 2025-09-28,21:59:28.000,271,11060956,4365,0,1759096767,13153.184462729994,28984.156584419994,53316.90084264 2025-09-28,21:59:29.000,271,11061021,4805,0,1759096768,13153.23161689999,30829.040789759994,53316.78904872 2025-09-28,21:59:30.000,271,11060941,4685,0,1759096769,13153.29898,34980.41442936,53316.77507448001 2025-09-28,21:59:31.000,271,11060970,4285,0,1759096770,13153.40002465,32674.164665520002,53316.71917752 2025-09-28,21:59:32.000,271,11060983,4805,0,1759096771,13153.487596679995,28984.022650950006,53316.66328056 2025-09-28,21:59:33.000,271,11060856,4165,0,1759096772,13153.507805609996,33135.30465186,53316.61437072 2025-09-28,21:59:34.000,271,11060839,4925,0,1759096773,13153.58190502,30829.033740629995,53316.62834496001 2025-09-28,21:59:35.000,271,11061006,4365,0,1759096774,13153.629059189996,27600.35597238,53316.59340936 2025-09-28,21:59:36.000,271,11060987,4365,0,1759096775,13153.669477049996,25755.436521390002,53316.60039648 2025-09-28,21:59:37.000,271,11060967,4645,0,1759096776,13153.662740740001,28522.812173309998,53316.46065408001 2025-09-28,21:59:38.000,271,11060988,4285,0,1759096777,13153.716631219992,31751.56748199,53316.56546088 2025-09-28,21:59:39.000,271,11060979,4605,0,1759096778,13153.777258009992,28984.09314225,53316.47462832 2025-09-28,21:59:40.000,271,11060873,4565,0,1759096779,13153.817675869992,27600.320726730002,53316.45366696 2025-09-28,21:59:41.000,271,11061043,4445,0,1759096780,13153.844621110002,29445.303619889994,53316.39777 2025-09-28,21:59:42.000,271,11060952,3924,0,1759096781,13153.844621110002,22987.65201993,53316.37680864 2025-09-28,21:59:43.000,271,11060924,3924,0,1759096782,13153.911984209997,24832.649011350004,53316.28597608 2025-09-28,21:59:44.000,271,11060934,3885,0,1759096783,13153.938929449992,28061.347926989998,53316.35584728 2025-09-28,21:59:45.000,271,11060934,3885,0,1759096784,13153.972610999997,28522.530208109994,53316.24405336001 2025-09-28,21:59:46.000,271,11060920,4325,0,1759096785,13153.992819929997,26677.392234090003,53316.22309200001 2025-09-28,21:59:47.000,271,11060959,4325,0,1759096786,13154.046710410003,34057.33085586,53316.1881564 2025-09-28,21:59:48.000,271,11060997,4045,0,1759096787,13154.087128269988,33596.106279960004,53316.20911776 2025-09-28,21:59:49.000,271,11060742,3804,0,1759096788,13154.066919340003,27599.665157640004,53316.04142688 2025-09-28,21:59:50.000,271,11060998,3845,0,1759096789,13154.120809819993,30828.314729370002,53316.1182852 2025-09-28,21:59:51.000,271,11060998,3885,0,1759096790,13154.194909229998,27138.215009580003,53316.034439760006 2025-09-28,21:59:52.000,271,11060990,3965,0,1759096791,13154.188172919989,30366.87163044,53316.10431096001 2025-09-28,21:59:53.000,271,11060975,4685,0,1759096792,13154.242063399994,24370.663129409993,53316.083349600005 2025-09-28,21:59:54.000,271,11060930,4325,0,1759096793,13154.289217569989,28521.768902070005,53316.00649128001 2025-09-28,21:59:55.000,271,11061023,4965,0,1759096794,13154.262272329994,31750.277491200002,53316.083349600005 2025-09-28,21:59:56.000,271,11061013,4325,0,1759096795,13154.188172919989,28060.227115319998,53315.99251704 2025-09-28,21:59:57.000,271,11061104,4125,0,1759096796,13154.289217569989,30366.54032133,53316.02745264001 2025-09-28,21:59:58.000,271,11060987,4885,0,1759096797,13154.309426499989,28982.514137129998,53315.99950416 2025-09-28,21:59:59.000,271,11060923,4645,0,1759096798,13154.289217569989,27598.769918129998,53315.99251704 2025-09-28,22:00:00.000,271,11060918,4245,0,1759096799,13154.242063399994,30366.08212788,53315.95758144001 2025-09-28,22:00:01.000,271,11061054,4205,0,1759096800,13154.275744949999,28982.239221059994,53315.97155568 2025-09-28,22:00:02.000,271,11061015,4925,0,1759096801,13154.248799709989,28520.944153860008,53315.99251704 2025-09-28,22:00:03.000,271,11060951,4885,0,1759096802,13154.242063399994,30826.961296409994,53316.00649128001 2025-09-28,22:00:04.000,271,11060894,4125,0,1759096803,13154.181436609993,23447.079067679995,53316.00649128001 2025-09-28,22:00:05.000,271,11061047,4605,0,1759096804,13154.134282439998,30365.652130949995,53315.93662008001 2025-09-28,22:00:06.000,271,11060920,4325,0,1759096805,13154.188172919989,28520.457763889994,53315.964568560004 2025-09-28,22:00:07.000,271,11060894,3845,0,1759096806,13154.154491369998,25752.934080239997,53315.985529920006 2025-09-28,22:00:08.000,271,11061095,4405,0,1759096807,13154.107337199988,29903.997558119998,53315.99251704 2025-09-28,22:00:09.000,271,11060989,4645,0,1759096808,13154.100600889993,30826.41146427,53316.013478400004 2025-09-28,22:00:10.000,271,11061010,4325,0,1759096809,13154.053446719998,34054.997593830005,53315.92963296 2025-09-28,22:00:11.000,271,11060936,4085,0,1759096810,13154.060183029993,28519.971373919994,53315.97155568 2025-09-28,22:00:12.000,271,11061045,4445,0,1759096811,13154.053446719998,28058.669257589994,53315.9436072 2025-09-28,22:00:13.000,271,11061030,4045,0,1759096812,13154.013028859998,29903.398382069994,53315.90867160001 2025-09-28,22:00:14.000,271,11060986,3965,0,1759096813,13153.992819929997,29903.461824240003,53315.9436072 2025-09-28,22:00:15.000,271,11061009,4525,0,1759096814,13153.945665760002,29903.32084164,53316.02046552 2025-09-28,22:00:16.000,271,11060979,4565,0,1759096815,13153.959138379993,28519.477934819995,53315.97155568 2025-09-28,22:00:17.000,271,11060984,4165,0,1759096816,13153.898511589992,34515.39037239,53316.02046552 2025-09-28,22:00:18.000,271,11060992,4045,0,1759096817,13153.918720519992,35899.092296610004,53316.06937536 2025-09-28,22:00:19.000,271,11060919,4485,0,1759096818,13153.817675869992,31286.635063709997,53316.05540112001 2025-09-28,22:00:20.000,271,11061080,4205,0,1759096819,13153.783994320002,32209.084215509996,53315.99950416 2025-09-28,22:00:21.000,271,11060915,4685,0,1759096820,13153.797466939992,27596.690424779998,53316.05540112001 2025-09-28,22:00:22.000,271,11060979,4765,0,1759096821,13153.763785390001,26213.002598820007,53315.95758144001 2025-09-28,22:00:23.000,271,11060993,4685,0,1759096822,13153.730103839996,23906.766933239996,53316.013478400004 2025-09-28,22:00:24.000,271,11061023,5005,0,1759096823,13153.588641329996,27596.556491309995,53315.93662008001 2025-09-28,22:00:25.000,271,11060959,4605,0,1759096824,13153.588641329996,32670.055022729997,53316.048414 2025-09-28,22:00:26.000,271,11060871,4445,0,1759096825,13153.575168709991,28518.96334833,53316.048414 2025-09-28,22:00:27.000,271,11061041,4725,0,1759096826,13153.49433298999,27596.50009827,53316.048414 2025-09-28,22:00:28.000,271,11060938,4325,0,1759096827,13153.47412405999,34976.156754840005,53316.02745264001 2025-09-28,22:00:29.000,271,11060956,4325,0,1759096828,13153.447178819995,32669.991580560003,53316.11129808 2025-09-28,22:00:30.000,271,11061047,4845,0,1759096829,13153.40002465,29441.320861440006,53316.1182852 2025-09-28,22:00:31.000,271,11060968,3965,0,1759096830,13153.35960679,32208.668316840005,53316.06937536 2025-09-28,22:00:32.000,271,11060825,4805,0,1759096831,13153.35287047999,29902.54543734,53316.083349600005 2025-09-28,22:00:33.000,271,11061032,4205,0,1759096832,13153.25856214,28057.513200269997,53316.10431096001 2025-09-28,22:00:34.000,271,11060765,4765,0,1759096833,13153.21140796999,27596.32387002,53316.1881564 2025-09-28,22:00:35.000,271,11060935,4525,0,1759096834,13153.123835939994,27135.05699934,53316.23007912 2025-09-28,22:00:36.000,271,11060942,4285,0,1759096835,13153.029527599989,28979.962352069997,53316.16020792 2025-09-28,22:00:37.000,271,11060973,4285,0,1759096836,13152.955428189998,28518.78007095,53316.153220800006 2025-09-28,22:00:38.000,271,11060869,5205,0,1759096837,13152.915010329998,29441.179878840005,53316.23007912 2025-09-28,22:00:39.000,271,11060857,4765,0,1759096838,13152.834174609998,28057.548445919994,53316.299950320004 2025-09-28,22:00:40.000,271,11061061,4485,0,1759096839,13152.719657339992,27134.958311520008,53316.1881564 2025-09-28,22:00:41.000,271,11060884,3765,0,1759096840,13152.618612689992,31747.302758339996,53316.2580276 2025-09-28,22:00:42.000,271,11060907,4125,0,1759096841,13152.497359109992,30363.650178030002,53316.30693744 2025-09-28,22:00:43.000,271,11061010,4125,0,1759096842,13152.396314459991,25751.397369900005,53316.38379576 2025-09-28,22:00:44.000,271,11061003,4365,0,1759096843,13152.28179719,29902.474946040005,53316.40475712 2025-09-28,22:00:45.000,271,11060960,4004,0,1759096844,13152.17401622999,31286.049985920006,53316.40475712 2025-09-28,22:01:06.000,271,11061102,4285,0,1759096865,13149.88367083,30363.974438010002,53317.17334032 2025-09-28,22:01:07.000,271,11060979,4405,0,1759096866,13149.75568093999,28980.357103350005,53317.208275920006 2025-09-28,22:01:08.000,271,11060973,4525,0,1759096867,13149.74220832,28519.181871359993,53317.48776072001 2025-09-28,22:01:09.000,271,11060843,4405,0,1759096868,13149.6613726,27596.782063470004,53317.66942584 2025-09-28,22:01:10.000,271,11061055,4725,0,1759096869,13149.54011902,25751.820317699996,53317.69737432 2025-09-28,22:01:11.000,271,11060973,4525,0,1759096870,13149.47275591999,28057.907951550005,53317.71833568 2025-09-28,22:01:12.000,271,11061022,4125,0,1759096871,13149.344766029993,25290.581643540005,53317.75327128001 2025-09-28,22:01:13.000,271,11060934,3965,0,1759096872,13149.243721379993,32670.238300109995,53317.78820688 2025-09-28,22:01:14.000,271,11060965,4325,0,1759096873,13149.007950530002,29441.800202280006,53317.48776072001 2025-09-28,22:01:15.000,271,11060945,4405,0,1759096874,13148.967532670002,28058.006639369996,53317.40391528 2025-09-28,22:01:16.000,271,11061079,4525,0,1759096875,13148.846279090001,24368.266425210008,53317.5506448 2025-09-28,22:01:17.000,271,11061038,4205,0,1759096876,13148.778915989991,29903.060023829996,53317.56461904001 2025-09-28,22:01:18.000,271,11060965,4965,0,1759096877,13148.63745347999,27596.775014340004,53317.69737432 2025-09-28,22:01:19.000,271,11061045,4925,0,1759096878,13148.590299309995,31286.691456750006,53317.59955464 2025-09-28,22:01:20.000,271,11060993,4925,0,1759096879,13148.43536417999,26674.459796010007,53317.65545160001 2025-09-28,22:01:21.000,271,11060838,4165,0,1759096880,13148.44210049,29902.989532530002,53317.61352888001 2025-09-28,22:01:22.000,271,11060837,5044,0,1759096881,13148.266956429994,27135.642077130004,53317.74628416 2025-09-28,22:01:23.000,271,11060984,4565,0,1759096882,13148.179384399999,24829.33592025,53317.74628416 2025-09-28,22:01:24.000,271,11061053,4765,0,1759096883,13148.098548679998,32670.442724880006,53317.76724552 2025-09-28,22:01:25.000,271,11060748,4325,0,1759096884,13148.044658199993,25751.904907260003,53317.85109096001 2025-09-28,22:01:26.000,271,11061036,3924,0,1759096885,13147.997504029998,32209.330935060003,53317.78820688 2025-09-28,22:01:27.000,271,11061010,4325,0,1759096886,13147.903195689993,34054.137599969996,53317.94192352 2025-09-28,22:01:28.000,271,11061038,4565,0,1759096887,13147.754996869997,32670.569609219994,53317.662438720006 2025-09-28,22:01:29.000,271,11060618,4405,0,1759096888,13147.714579009997,28519.661212199993,53317.81615536 2025-09-28,22:01:30.000,271,11061103,4765,0,1759096889,13147.593325429996,28519.365148740006,53317.99083336001 2025-09-28,22:01:31.000,271,11061041,4805,0,1759096890,13147.600061739991,24368.449702590005,53317.830129600006 2025-09-28,22:01:32.000,271,11061073,4925,0,1759096891,13147.532698639996,26213.369153580003,53317.98384624 2025-09-28,22:01:33.000,271,11060964,4205,0,1759096892,13147.512489709996,28058.535324120006,53317.92096216001 2025-09-28,22:01:34.000,271,11060985,4805,0,1759096893,13147.411445059995,25752.306707669995,53317.96987200001 2025-09-28,22:01:35.000,271,11060960,4165,0,1759096894,13147.330609339995,31748.38127523,53317.95589776 2025-09-28,22:01:36.000,271,11060866,4645,0,1759096895,13147.229564689995,28519.7317035,53318.03275608 2025-09-28,22:01:37.000,271,11061035,4605,0,1759096896,13147.19588313999,30364.890824910006,53318.0048076 2025-09-28,22:01:38.000,271,11061008,3804,0,1759096897,13147.14199266,30364.820333609998,53318.046730320006 2025-09-28,22:01:39.000,271,11060970,4205,0,1759096898,13147.16220159,30364.890824910006,53318.10262728 2025-09-28,22:01:40.000,271,11060809,4925,0,1759096899,13147.020739079999,29903.81428074,53317.94891064001 2025-09-28,22:01:41.000,271,11061104,4245,0,1759096900,13146.987057529994,27597.585664290003,53318.15153712 2025-09-28,22:01:42.000,271,11060874,3965,0,1759096901,13146.973584909989,27597.712548630006,53318.13756288001 2025-09-28,22:01:43.000,271,11060983,4525,0,1759096902,13146.912958119989,28520.147602170007,53318.13057576 2025-09-28,22:01:44.000,271,11060970,4125,0,1759096903,13146.939903359998,33132.717621150005,53318.046730320006 2025-09-28,22:01:45.000,271,11060899,4325,0,1759096904,13146.872540259988,32671.47189786,53318.13756288001 2025-09-28,22:01:46.000,271,11060953,4605,0,1759096905,13146.886012879993,30365.13049533,53318.08865304001 2025-09-28,22:01:47.000,271,11060969,4645,0,1759096906,13146.865803949993,28981.456767630007,53318.2493568 2025-09-28,22:01:48.000,271,11060962,4325,0,1759096907,13146.751286680003,31749.33995691,53318.22140832 2025-09-28,22:01:49.000,271,11061220,4405,0,1759096908,13146.825386089993,28520.669237790004,53318.15852424001 2025-09-28,22:01:50.000,271,11060866,4565,0,1759096909,13146.724341439993,25291.92097824,53318.214421200006 2025-09-28,22:01:51.000,271,11060956,4565,0,1759096910,13146.744550369993,29904.335916359996,53318.22839544 2025-09-28,22:01:52.000,271,11060986,4565,0,1759096911,13146.717605129998,32671.979435219997,53318.01878184001 2025-09-28,22:01:53.000,271,11060973,4885,0,1759096912,13146.636769409997,31288.263412739994,53318.34018936 2025-09-28,22:01:54.000,271,11061096,4285,0,1759096913,13146.670450960002,25753.39227369,53318.361150720004 2025-09-28,22:01:55.000,271,11061048,4285,0,1759096914,13146.589615240002,30365.955243539996,53318.431021920005 2025-09-28,22:01:56.000,271,11060894,4485,0,1759096915,13146.670450960002,31288.383247949998,53318.361150720004 2025-09-28,22:01:57.000,271,11061067,4645,0,1759096916,13146.569406310002,30365.997538320007,53318.312240880005 2025-09-28,22:01:58.000,271,11061064,4405,0,1759096917,13146.542461069992,30365.962292669996,53318.3890992 2025-09-28,22:01:59.000,271,11060882,4285,0,1759096918,13146.562669999992,29443.63297608,53318.36813784 2025-09-28,22:02:00.000,271,11060873,4725,0,1759096919,13146.569406310002,28521.134480370005,53318.39608632 2025-09-28,22:02:01.000,271,11061052,4045,0,1759096920,13146.542461069992,30366.187864830004,53318.43800904 2025-09-28,22:02:02.000,271,11061046,4085,0,1759096921,13146.576142619997,27598.854507690005,53318.41704768 2025-09-28,22:02:03.000,271,11060998,4045,0,1759096922,13146.508779520002,24831.39426621,53318.40307344001 2025-09-28,22:02:04.000,271,11061010,4125,0,1759096923,13146.528988450002,29443.696418249994,53318.48691888 2025-09-28,22:02:05.000,271,11061009,4285,0,1759096924,13146.582878929992,34056.428567220006,53318.5637772 2025-09-28,22:02:06.000,271,11060940,4645,0,1759096925,13146.582878929992,29443.921990410003,53318.59172568001 2025-09-28,22:02:07.000,271,11061017,4405,0,1759096926,13146.596351549997,28982.676267119998,53318.47294464001 2025-09-28,22:02:08.000,271,11060897,4405,0,1759096927,13146.555933689997,23909.079047880005,53318.57076432001 2025-09-28,22:02:09.000,271,11061081,4285,0,1759096928,13146.623296789992,28521.536280779997,53318.61268704 2025-09-28,22:02:10.000,271,11060944,3645,0,1759096929,13146.616560479997,26215.3006152,53318.598712800005 2025-09-28,22:02:11.000,271,11060926,3725,0,1759096930,13146.697396199997,32672.790085169996,53318.598712800005 2025-09-28,22:02:12.000,271,11060948,4125,0,1759096931,13146.656978339997,30366.653107410006,53318.598712800005 2025-09-28,22:02:13.000,271,11060950,4205,0,1759096932,13146.764759299993,33595.35907218,53318.59172568001 2025-09-28,22:02:14.000,271,11061032,4205,0,1759096933,13146.744550369993,25754.358004499998,53318.5637772 2025-09-28,22:02:15.000,271,11060933,4525,0,1759096934,13146.852331329988,31289.3348805,53318.62666128 2025-09-28,22:02:16.000,271,11060981,4565,0,1759096935,13146.825386089993,25293.225067289997,53318.6336484 2025-09-28,22:02:17.000,271,11060964,4245,0,1759096936,13146.838858709998,23448.277419780003,53318.67557112 2025-09-28,22:02:18.000,271,11061014,4085,0,1759096937,13146.872540259988,27599.439585479995,53318.60569992 2025-09-28,22:02:19.000,271,11061176,4365,0,1759096938,13146.832122399988,29905.858528440003,53318.71050672001 2025-09-28,22:02:20.000,271,11060971,4925,0,1759096939,13146.879276569998,29444.542313850005,53318.61268704 2025-09-28,22:02:21.000,271,11061014,4325,0,1759096940,13146.993793839989,35440.91294487,53318.55679008 2025-09-28,22:02:22.000,271,11061016,4125,0,1759096941,13146.933167049989,28522.191849869996,53318.55679008 2025-09-28,22:02:23.000,271,11061020,4165,0,1759096942,13146.973584909989,26677.187809320007,53318.57076432001 2025-09-28,22:02:24.000,271,11060964,4285,0,1759096943,13146.993793839989,29906.027707560002,53318.717493840006 2025-09-28,22:02:25.000,271,11060990,4445,0,1759096944,13147.061156939999,29444.803131659995,53318.67557112 2025-09-28,22:02:26.000,271,11060980,3965,0,1759096945,13147.061156939999,30828.519154139998,53318.60569992 2025-09-28,22:02:27.000,271,11060990,4325,0,1759096946,13147.16220159,32212.22812749,53318.66858400001 2025-09-28,22:02:28.000,271,11060947,4805,0,1759096947,13147.11504741999,27599.86958241,53318.55679008 2025-09-28,22:02:29.000,271,11061059,4805,0,1759096948,13147.16220159,31751.130435929997,53318.62666128 2025-09-28,22:02:30.000,271,11061066,4205,0,1759096949,13147.269982549995,29906.21098494,53318.61967416001 2025-09-28,22:02:31.000,271,11060930,4045,0,1759096950,13147.40470875,30828.688333259997,53318.68255824 2025-09-28,22:02:32.000,271,11060883,4645,0,1759096951,13147.38449982,30828.779971950004,53318.41704768 2025-09-28,22:02:33.000,271,11060987,4325,0,1759096952,13147.38449982,25293.753752040007,53318.52185448001 2025-09-28,22:02:34.000,271,11061017,4445,0,1759096953,13147.39797243999,35902.433584230006,53318.528841600004 2025-09-28,22:02:35.000,271,11060968,3924,0,1759096954,13147.46533554,27599.975319360005,53318.57076432001 2025-09-28,22:02:36.000,271,11061072,4365,0,1759096955,13147.472071849996,28061.192846129998,53318.528841600004 2025-09-28,22:02:37.000,271,11061006,4085,0,1759096956,13147.539434949991,27138.86352954,53318.41704768 2025-09-28,22:02:38.000,271,11060996,4004,0,1759096957,13147.647215910001,25755.041770109994,53318.59172568001 2025-09-28,22:02:39.000,271,11061028,4245,0,1759096958,13147.680897459992,25754.950131420002,53318.40307344001 2025-09-28,22:02:40.000,271,11061022,3804,0,1759096959,13147.728051630002,29906.281476239994,53318.52185448001 2025-09-28,22:02:41.000,271,11060884,4365,0,1759096960,13147.701106389992,27600.03876153,53318.42403480001 2025-09-28,22:02:42.000,271,11061047,4565,0,1759096961,13147.916668309997,29445.183784680004,53318.3890992 2025-09-28,22:02:43.000,271,11060961,4405,0,1759096962,13147.936877239998,28984.07904399,53318.361150720004 2025-09-28,22:02:44.000,271,11061087,4805,0,1759096963,13147.977295099998,30367.632936480004,53318.17249848 2025-09-28,22:02:45.000,271,11061073,4805,0,1759096964,13147.963822479993,27139.011561270003,53318.48691888 2025-09-28,22:02:46.000,271,11061048,4045,0,1759096965,13148.206329639994,28061.531204369996,53318.23538256001 2025-09-28,22:02:47.000,271,11061120,4365,0,1759096966,13148.105284989993,25294.070962890008,53318.30525376001 2025-09-28,22:02:48.000,271,11061076,4285,0,1759096967,13148.179384399999,25293.958176810003,53318.22839544 2025-09-28,22:02:49.000,271,11060974,4445,0,1759096968,13148.233274879989,29445.289521629995,53318.27031816 2025-09-28,22:02:50.000,271,11061050,4325,0,1759096969,13148.35452845999,28061.62989219,53318.36813784 2025-09-28,22:02:51.000,271,11061006,4285,0,1759096970,13148.307374289994,30367.858508639998,53318.1794856 2025-09-28,22:02:52.000,271,11061050,4525,0,1759096971,13148.39494631999,29445.38116032,53318.23538256001 2025-09-28,22:02:53.000,271,11060952,4125,0,1759096972,13148.448836799995,26678.019606660004,53318.36813784 2025-09-28,22:02:54.000,271,11060999,4765,0,1759096973,13148.55661775999,33596.66316123,53318.20743408001 2025-09-28,22:02:55.000,271,11060988,4165,0,1759096974,13148.610508239995,28522.903812000004,53318.36813784 2025-09-28,22:02:56.000,271,11060891,4965,0,1759096975,13148.63745347999,31290.561429120004,53318.1096144 2025-09-28,22:02:57.000,271,11060909,4885,0,1759096976,13148.805861230001,27600.51105324,53318.24236968 2025-09-28,22:02:58.000,271,11060993,4565,0,1759096977,13148.758707059991,29906.944094460006,53318.11660152001 2025-09-28,22:02:59.000,271,11060849,4605,0,1759096978,13148.900169569992,32213.1938583,53318.15852424001 2025-09-28,22:03:00.000,271,11060954,3965,0,1759096979,13148.933851119997,32674.52417115,53318.10262728 2025-09-28,22:03:01.000,271,11060975,4405,0,1759096980,13149.028159460002,29907.049831409997,53318.03974320001 2025-09-28,22:03:02.000,271,11061091,4445,0,1759096981,13149.129204110002,28062.10923303,53318.13756288001 2025-09-28,22:03:03.000,271,11060968,4004,0,1759096982,13149.203303519993,28062.038741729993,53318.095640160005 2025-09-28,22:03:04.000,271,11061020,4004,0,1759096983,13149.290875549988,28062.102183900002,53318.10262728 2025-09-28,22:03:05.000,271,11061049,4565,0,1759096984,13149.358238649998,27139.716474269997,53318.13756288001 2025-09-28,22:03:06.000,271,11060987,4765,0,1759096985,13149.486228539994,28523.43249675,53318.10262728 2025-09-28,22:03:07.000,271,11060975,4805,0,1759096986,13149.58053688,30368.521126859996,53318.08865304001 2025-09-28,22:03:08.000,271,11060954,4125,0,1759096987,13149.60074581,27601.15252407,53318.06769168001 2025-09-28,22:03:09.000,271,11061073,5044,0,1759096988,13149.728735699995,31752.420426719997,53318.165511360006 2025-09-28,22:03:10.000,271,11061052,4405,0,1759096989,13149.76241725,26678.562389669998,53318.1096144 2025-09-28,22:03:11.000,271,11061072,4125,0,1759096990,13149.809571419995,30830.027667960007,53318.18647272001 2025-09-28,22:03:12.000,271,11060929,4965,0,1759096991,13149.84325297,28523.841346290006,53318.1794856 2025-09-28,22:03:13.000,271,11061019,4605,0,1759096992,13149.85672558999,33136.26333354,53318.15153712 2025-09-28,22:03:14.000,271,11060938,4365,0,1759096993,13150.004924410001,30369.056860740006,53318.193459840004 2025-09-28,22:03:15.000,271,11060870,4405,0,1759096994,13149.96450655,26217.5563368,53318.144550000005 2025-09-28,22:03:16.000,271,11060898,4004,0,1759096995,13150.004924410001,28523.961181499995,53318.20044696 2025-09-28,22:03:17.000,271,11061043,4805,0,1759096996,13150.085760130001,28523.876591940003,53318.144550000005 2025-09-28,22:03:18.000,271,11061063,4725,0,1759096997,13150.139650609992,30830.302584029996,53318.06769168001 2025-09-28,22:03:19.000,271,11060752,4405,0,1759096998,13150.099232749992,31752.808128870005,53318.08166592 2025-09-28,22:03:20.000,271,11060902,4285,0,1759096999,13150.166595850002,29907.80408832,53317.99083336001 2025-09-28,22:03:21.000,271,11060967,4925,0,1759097000,13150.207013710002,29907.909825270006,53318.08865304001 2025-09-28,22:03:22.000,271,11060967,4685,0,1759097001,13150.213750019997,29907.874579619995,53318.10262728 2025-09-28,22:03:23.000,271,11060913,4685,0,1759097002,13150.341739909993,32675.419410660004,53318.05371744 2025-09-28,22:03:24.000,271,11061002,4004,0,1759097003,13150.254167879997,33136.559397000005,53318.01179472 2025-09-28,22:03:25.000,271,11061177,4485,0,1759097004,13150.260904189992,31291.661093400005,53317.90698792 2025-09-28,22:03:26.000,271,11061079,5044,0,1759097005,13150.382157769993,26679.041730509998,53317.90000080001 2025-09-28,22:03:27.000,271,11061052,3924,0,1759097006,13150.308058360002,31291.802076000007,53318.03275608 2025-09-28,22:03:28.000,271,11060973,4405,0,1759097007,13150.395630389998,24372.855408839998,53318.046730320006 2025-09-28,22:03:29.000,271,11060691,4525,0,1759097008,13150.530356589989,28523.947083239997,53317.95589776 2025-09-28,22:03:30.000,271,11061025,4525,0,1759097009,13150.402366699993,30369.049811610006,53317.94192352 2025-09-28,22:03:31.000,271,11060948,3804,0,1759097010,13150.617928619999,25756.41635046,53317.75327128001 2025-09-28,22:03:32.000,271,11060990,3885,0,1759097011,13150.550565519989,28062.715458210005,53317.78820688 2025-09-28,22:03:33.000,271,11061029,4405,0,1759097012,13150.516883969998,28524.010525410005,53317.95589776 2025-09-28,22:03:34.000,271,11060961,4525,0,1759097013,13150.631401239989,27140.273355540005,53317.9349364 2025-09-28,22:03:35.000,271,11060986,4165,0,1759097014,13150.577510759998,31291.55535645,53317.80218112001 2025-09-28,22:03:36.000,271,11061025,4405,0,1759097015,13150.718973269999,30369.12030291,53317.809168240005 2025-09-28,22:03:37.000,271,11061027,4685,0,1759097016,13150.705500649994,26679.105172680007,53317.73929704 2025-09-28,22:03:38.000,271,11061046,4325,0,1759097017,13150.671819099989,32213.948115210005,53317.879039440006 2025-09-28,22:03:39.000,271,11060941,4925,0,1759097018,13150.71223695999,25295.234069340004,53317.90698792 2025-09-28,22:03:40.000,271,11060912,4525,0,1759097019,13150.79980899,27140.15352033,53317.78121976001 2025-09-28,22:03:41.000,271,11061195,4965,0,1759097020,13150.927798879995,29907.627860070002,53317.81615536 2025-09-28,22:03:42.000,271,11061035,4725,0,1759097021,13150.87390839999,32213.66615001,53317.73929704 2025-09-28,22:03:43.000,271,11061012,4285,0,1759097022,13150.97495304999,32213.870574779998,53317.760258400005 2025-09-28,22:03:44.000,271,11060969,4685,0,1759097023,13151.05578876999,28062.560377350004,53317.89301368 2025-09-28,22:03:45.000,271,11060758,4165,0,1759097024,13150.99516197999,30829.964225789998,53317.70436144001 2025-09-28,22:03:46.000,271,11060992,4365,0,1759097025,13150.99516197999,25756.359957420005,53317.711348560006 2025-09-28,22:03:47.000,271,11060721,4645,0,1759097026,13151.008634599995,34981.25327582999,53317.78820688 2025-09-28,22:03:48.000,271,11060740,4245,0,1759097027,13151.02210722,30829.858488840007,53317.70436144001 2025-09-28,22:03:49.000,271,11060781,4285,0,1759097028,13151.08273401,30829.92193101,53317.68340008001 2025-09-28,22:03:50.000,271,11060956,4004,0,1759097029,13151.136624489991,29446.382136779997,53317.78820688 2025-09-28,22:03:51.000,271,11060732,4045,0,1759097030,13151.10294294,28523.524135440006,53317.85109096001 2025-09-28,22:03:52.000,271,11061016,4165,0,1759097031,13151.150097109996,31291.195850820004,53317.75327128001 2025-09-28,22:03:53.000,271,11060973,4525,0,1759097032,13151.197251279991,32674.911873300007,53317.64846448 2025-09-28,22:03:54.000,271,11060978,3924,0,1759097033,13151.217460209991,32213.84942739,53317.78820688 2025-09-28,22:03:55.000,271,11061035,4365,0,1759097034,13151.170306039996,28523.615774129998,53317.80218112001 2025-09-28,22:03:56.000,271,11060897,4845,0,1759097035,13151.365659030002,28062.27841215,53317.795194 2025-09-28,22:03:57.000,271,11061081,4525,0,1759097036,13151.237669139991,30830.09111013,53317.57859328 2025-09-28,22:03:58.000,271,11060967,4645,0,1759097037,13151.237669139991,35442.48490086,53317.69737432 2025-09-28,22:03:59.000,271,11060985,4565,0,1759097038,13151.325241170001,33597.389221620004,53317.8650652 2025-09-28,22:04:00.000,271,11060980,3965,0,1759097039,13151.278086999992,30829.703407980007,53317.59955464 2025-09-28,22:04:01.000,271,11061116,4405,0,1759097040,13151.298295929992,27601.096131030004,53317.80218112001 2025-09-28,22:04:02.000,271,11060907,5044,0,1759097041,13151.264614380001,34519.781980379994,53317.80218112001 2025-09-28,22:04:03.000,271,11061113,4965,0,1759097042,13151.230932829996,26678.470750980006,53317.67641296 2025-09-28,22:04:04.000,271,11060892,4325,0,1759097043,13151.230932829996,27600.877607999995,53317.78121976001 2025-09-28,22:04:05.000,271,11060715,4805,0,1759097044,13151.20398759,29445.902795939997,53317.70436144001 2025-09-28,22:04:06.000,271,11060920,4045,0,1759097045,13151.20398759,28523.291514149998,53317.795194 2025-09-28,22:04:07.000,271,11060737,4845,0,1759097046,13151.16356973,27600.81416583,53317.809168240005 2025-09-28,22:04:08.000,271,11060971,4965,0,1759097047,13151.156833419991,24833.100155670007,53317.80218112001 2025-09-28,22:04:09.000,271,11061035,4845,0,1759097048,13151.129888179996,30829.393246260006,53317.91397504 2025-09-28,22:04:10.000,271,11061023,4765,0,1759097049,13151.18377866,30368.196866879996,53317.795194 2025-09-28,22:04:11.000,271,11060882,4365,0,1759097050,13151.230932829996,26216.9219151,53317.89301368 2025-09-28,22:04:12.000,271,11061104,4445,0,1759097051,13151.291559619996,30829.47078669,53317.78820688 2025-09-28,22:04:13.000,271,11061027,4645,0,1759097052,13151.284823310001,30368.189817749997,53317.85109096001 2025-09-28,22:04:14.000,271,11060908,4085,0,1759097053,13151.210723899996,32213.017630050002,53317.84410384 2025-09-28,22:04:15.000,271,11060880,3924,0,1759097054,13151.278086999992,33135.62891184,53317.795194 2025-09-28,22:04:16.000,271,11060926,4205,0,1759097055,13151.237669139991,27600.51105324,53317.78820688 2025-09-28,22:04:17.000,271,11060939,4445,0,1759097056,13151.20398759,29906.70442404,53317.795194 2025-09-28,22:04:18.000,271,11060971,4565,0,1759097057,13151.230932829996,30367.97834385,53317.71833568 2025-09-28,22:04:19.000,271,11061058,4004,0,1759097058,13151.197251279991,36364.067009670005,53317.81615536 2025-09-28,22:04:20.000,271,11060966,3965,0,1759097059,13151.20398759,31751.59567851,53317.73929704 2025-09-28,22:04:21.000,271,11060897,4325,0,1759097060,13151.197251279991,25755.30258792,53317.69737432 2025-09-28,22:04:22.000,271,11060972,3965,0,1759097061,13151.177042349991,28061.559400889993,53317.7253228 2025-09-28,22:04:23.000,271,11061025,4365,0,1759097062,13151.150097109996,26677.73764146,53317.80218112001 2025-09-28,22:04:24.000,271,11060984,4165,0,1759097063,13151.18377866,31290.230120010005,53317.809168240005 2025-09-28,22:04:25.000,271,11060950,3965,0,1759097064,13151.109679249996,34057.7397054,53317.809168240005 2025-09-28,22:04:26.000,271,11060965,4325,0,1759097065,13151.089470319996,27138.941069969995,53317.85109096001 2025-09-28,22:04:27.000,271,11060849,4765,0,1759097066,13151.10294294,28983.804127919997,53317.858078080004 2025-09-28,22:04:28.000,271,11060905,4525,0,1759097067,13150.99516197999,29445.113293379996,53317.77423264 2025-09-28,22:04:29.000,271,11060898,4325,0,1759097068,13150.988425669995,36363.742749690005,53317.82314248001 2025-09-28,22:04:30.000,271,11060952,4525,0,1759097069,13150.948007809995,27138.785989109994,53317.89301368 2025-09-28,22:04:31.000,271,11060972,4405,0,1759097070,13150.87390839999,32673.734668589997,53317.92096216001 2025-09-28,22:04:32.000,271,11060836,4525,0,1759097071,13150.89411732999,28061.369074379996,53317.90000080001 2025-09-28,22:04:33.000,271,11060953,4645,0,1759097072,13150.81328160999,25293.781948560005,53317.77423264 2025-09-28,22:04:34.000,271,11060983,4645,0,1759097073,13150.77960006,28061.199895259997,53317.82314248001 2025-09-28,22:04:35.000,271,11060935,4805,0,1759097074,13150.705500649994,28061.213993519996,53317.94192352 2025-09-28,22:04:36.000,271,11060979,4925,0,1759097075,13150.698764339999,27138.588613469998,53317.81615536 2025-09-28,22:04:37.000,271,11060973,4605,0,1759097076,13150.537092899998,31751.151583319996,53317.85109096001 2025-09-28,22:04:38.000,271,11060893,4565,0,1759097077,13150.624664929994,28983.663145319995,53317.80218112001 2025-09-28,22:04:39.000,271,11060912,4525,0,1759097078,13150.469729799988,30828.519154139998,53317.92096216001 2025-09-28,22:04:40.000,271,11060929,4725,0,1759097079,13150.402366699993,33134.97334275,53317.85109096001 2025-09-28,22:04:41.000,271,11061022,4405,0,1759097080,13150.422575629993,31289.94110568,53317.83711672 2025-09-28,22:04:42.000,271,11060922,4205,0,1759097081,13150.355212529998,29906.05590408,53317.795194 2025-09-28,22:04:43.000,271,11060962,3965,0,1759097082,13150.361948839993,27599.86253328,53317.927949280005 2025-09-28,22:04:44.000,271,11060886,4525,0,1759097083,13150.260904189992,33596.14857474,53317.94891064001 2025-09-28,22:04:45.000,271,11060900,4004,0,1759097084,13150.220486329992,30367.463757360005,53317.90000080001 2025-09-28,22:04:46.000,271,11061031,4805,0,1759097085,13150.159859539992,32212.439601389997,53317.96288488 2025-09-28,22:04:47.000,271,11060856,4045,0,1759097086,13150.180068469992,26216.2874934,53317.94891064001 2025-09-28,22:04:48.000,271,11060889,4645,0,1759097087,13150.166595850002,24371.149519380007,53317.83711672 2025-09-28,22:04:49.000,271,11060903,4445,0,1759097088,13150.119441679992,28522.509060719996,53317.9349364 2025-09-28,22:04:50.000,271,11060945,4405,0,1759097089,13150.085760130001,29444.986409039993,53317.82314248001 2025-09-28,22:04:51.000,271,11060990,3965,0,1759097090,13150.045342270001,29444.90886861,53317.96987200001 2025-09-28,22:04:52.000,271,11060930,3965,0,1759097091,13149.977979169991,28522.30463595,53317.96288488 2025-09-28,22:04:53.000,271,11060913,4645,0,1759097092,13149.977979169991,30367.36506954,53317.98384624 2025-09-28,22:04:54.000,271,11060943,4605,0,1759097093,13149.89714344999,33595.97234649,53317.9349364 2025-09-28,22:04:55.000,271,11060940,4325,0,1759097094,13149.87693451999,25754.97127881,53318.03275608 2025-09-28,22:04:56.000,271,11060823,4405,0,1759097095,13149.90387976,27599.813189370005,53317.91397504 2025-09-28,22:04:57.000,271,11061012,4285,0,1759097096,13149.917352379991,22526.3499036,53317.91397504 2025-09-28,22:04:58.000,271,11061002,4205,0,1759097097,13149.87693451999,29444.951163389997,53318.01179472 2025-09-28,22:04:59.000,271,11060836,4405,0,1759097098,13149.90387976,33596.254311690005,53318.01878184001 2025-09-28,22:05:00.000,271,11060858,4245,0,1759097099,13149.930824999996,30828.617841960004,53317.9349364 2025-09-28,22:05:01.000,271,11061023,4605,0,1759097100,13149.90387976,29906.05590408,53317.9349364 2025-09-28,22:05:02.000,271,11060954,4085,0,1759097101,13149.83651665999,27599.806140240005,53317.997820480006 2025-09-28,22:05:03.000,271,11061070,4325,0,1759097102,13149.890407139996,30367.36506954,53318.05371744 2025-09-28,22:05:04.000,271,11060975,4725,0,1759097103,13149.90387976,28522.494962459998,53318.18647272001 2025-09-28,22:05:05.000,271,11060812,4205,0,1759097104,13149.77588986999,31751.038797240006,53318.0746788 2025-09-28,22:05:06.000,271,11060972,4245,0,1759097105,13149.76241725,28522.121358570002,53317.997820480006 2025-09-28,22:05:07.000,271,11060921,4645,0,1759097106,13149.79609879999,28983.508064459995,53317.96288488 2025-09-28,22:05:08.000,271,11061042,4165,0,1759097107,13149.75568093999,33596.12037822,53317.976859120005 2025-09-28,22:05:09.000,271,11060968,4165,0,1759097108,13149.68158153,29906.112297119995,53318.01878184001 2025-09-28,22:05:10.000,271,11061092,3965,0,1759097109,13149.76241725,31750.855519859993,53318.03275608 2025-09-28,22:05:11.000,271,11060920,4045,0,1759097110,13149.72199939,27599.608764599994,53318.095640160005 2025-09-28,22:05:12.000,271,11061039,4525,0,1759097111,13149.73547200999,24371.184765030004,53318.095640160005 2025-09-28,22:05:13.000,271,11060865,4125,0,1759097112,13149.58053688,28522.205948129995,53318.03974320001 2025-09-28,22:05:14.000,271,11061139,4445,0,1759097113,13149.53338270999,28522.184800739997,53318.1096144 2025-09-28,22:05:15.000,271,11060957,4285,0,1759097114,13149.425601749994,29905.865577570003,53318.03974320001 2025-09-28,22:05:16.000,271,11060998,4365,0,1759097115,13149.466019609994,31289.384224409994,53318.08865304001 2025-09-28,22:05:17.000,271,11060935,4485,0,1759097116,13149.311084479988,28522.241193780006,53318.06769168001 2025-09-28,22:05:18.000,271,11061005,4445,0,1759097117,13149.311084479988,32212.023702720006,53318.0746788 2025-09-28,22:05:19.000,271,11061101,4405,0,1759097118,13149.230248759988,30828.286532850005,53318.144550000005 2025-09-28,22:05:20.000,271,11060996,4085,0,1759097119,13149.189830900003,30828.35702415,53318.025768960004 2025-09-28,22:05:21.000,271,11060734,4125,0,1759097120,13149.183094589993,31750.848470729994,53318.0746788 2025-09-28,22:05:22.000,271,11060761,4725,0,1759097121,13149.082049939992,24370.677227670007,53318.0746788 2025-09-28,22:05:23.000,271,11060928,4325,0,1759097122,13149.115731489997,28060.68530877,53318.01179472 2025-09-28,22:05:24.000,271,11060990,4125,0,1759097123,13149.061841009992,23909.586585240002,53318.06070456 2025-09-28,22:05:25.000,271,11061006,4165,0,1759097124,13148.886696950001,32211.91796577,53318.08865304001 2025-09-28,22:05:26.000,271,11060978,4085,0,1759097125,13148.906905880001,27599.319750270006,53318.13756288001 2025-09-28,22:05:27.000,271,11060948,4085,0,1759097126,13148.812597539996,28982.97233058,53318.06070456 2025-09-28,22:05:28.000,271,11060942,4245,0,1759097127,13148.758707059991,31750.517161619995,53318.08865304001 2025-09-28,22:05:29.000,271,11061105,4765,0,1759097128,13148.69808026999,28983.162657089997,53318.095640160005 2025-09-28,22:05:30.000,271,11060961,4645,0,1759097129,13148.751970749996,28060.36104879,53318.12358864 2025-09-28,22:05:31.000,271,11060980,4325,0,1759097130,13148.630717169995,31289.391273539994,53318.046730320006 2025-09-28,22:05:32.000,271,11060927,4645,0,1759097131,13148.650926099996,32211.798130559997,53318.046730320006 2025-09-28,22:05:33.000,271,11060906,4285,0,1759097132,13148.590299309995,27138.010584810007,53317.927949280005 2025-09-28,22:05:34.000,271,11060898,4325,0,1759097133,13148.52293621,28982.95823232,53318.03275608 2025-09-28,22:05:35.000,271,11060942,4205,0,1759097134,13148.48251835,29444.041825620006,53318.01179472 2025-09-28,22:05:36.000,271,11060902,4325,0,1759097135,13148.47578203999,29444.055923880005,53317.997820480006 2025-09-28,22:05:37.000,271,11061031,5125,0,1759097136,13148.469045729995,32672.684348220006,53318.01179472 2025-09-28,22:05:38.000,271,11061040,4045,0,1759097137,13148.41515524999,25292.73162819,53317.98384624 2025-09-28,22:05:39.000,271,11061015,4725,0,1759097138,13148.41515524999,29443.738713030005,53317.96987200001 2025-09-28,22:05:40.000,271,11060917,4685,0,1759097139,13148.40168263,31288.68636054,53318.01179472 2025-09-28,22:05:41.000,271,11060955,4365,0,1759097140,13148.43536417999,28059.938100989995,53317.927949280005 2025-09-28,22:05:42.000,271,11060838,4045,0,1759097141,13148.37473738999,28982.352007139998,53317.90000080001 2025-09-28,22:05:43.000,271,11061007,4645,0,1759097142,13148.368001079994,24369.972314669998,53317.9349364 2025-09-28,22:05:44.000,271,11060931,5044,0,1759097143,13148.307374289994,34517.08216359001,53317.927949280005 2025-09-28,22:05:45.000,271,11060974,4325,0,1759097144,13148.32084691,28059.761872739997,53318.025768960004 2025-09-28,22:05:47.000,271,11060969,4485,0,1759097146,13148.246747499994,28520.648090400005,53317.96987200001 2025-09-28,22:05:48.000,271,11060965,4485,0,1759097147,13148.219802259999,27598.318773809995,53317.976859120005 2025-09-28,22:05:49.000,271,11060979,4485,0,1759097148,13148.233274879989,26675.714541149995,53317.94192352 2025-09-28,22:05:50.000,271,11061031,4405,0,1759097149,13148.172648089989,28520.641041270006,53317.98384624 2025-09-28,22:05:51.000,271,11061083,4845,0,1759097150,13148.105284989993,30826.88375598,53317.997820480006 2025-09-28,22:05:52.000,271,11060895,4685,0,1759097151,13147.984031409993,23908.254299670007,53317.91397504 2025-09-28,22:05:53.000,271,11060967,4565,0,1759097152,13147.943613549993,27598.11434904,53317.8650652 2025-09-28,22:05:54.000,271,11061047,4765,0,1759097153,13147.943613549993,28981.795125870005,53317.91397504 2025-09-28,22:05:55.000,271,11060927,4605,0,1759097154,13147.909932000002,30365.482951829996,53317.94891064001 2025-09-28,22:05:56.000,271,11061003,4965,0,1759097155,13147.896459379997,28059.268433639998,53317.89301368 2025-09-28,22:05:57.000,271,11060970,4085,0,1759097156,13147.788678420002,31287.87571059,53317.879039440006 2025-09-28,22:05:58.000,271,11060983,4685,0,1759097157,13147.721315319992,35439.10836759,53317.88602656 2025-09-28,22:05:59.000,271,11060996,4245,0,1759097158,13147.660688529992,25753.06801371,53317.90000080001 2025-09-28,22:06:00.000,271,11061037,4845,0,1759097159,13147.660688529992,33594.047934,53317.88602656 2025-09-28,22:06:01.000,271,11061016,4325,0,1759097160,13147.640479599992,32210.226174569994,53317.879039440006 2025-09-28,22:06:02.000,271,11061079,4765,0,1759097161,13147.532698639996,24369.288549060002,53317.90000080001 2025-09-28,22:06:03.000,271,11061030,4125,0,1759097162,13147.46533554,28520.450714759994,53317.82314248001 2025-09-28,22:06:04.000,271,11060957,4805,0,1759097163,13147.472071849996,29904.14558985,53317.83711672 2025-09-28,22:06:05.000,271,11061064,4125,0,1759097164,13147.431653989996,29442.83642439,53317.927949280005 2025-09-28,22:06:06.000,271,11060995,4605,0,1759097165,13147.29692778999,28981.68938892,53317.94192352 2025-09-28,22:06:07.000,271,11061028,4365,0,1759097166,13147.350818269995,28520.415469109998,53317.96987200001 2025-09-28,22:06:08.000,271,11061105,4685,0,1759097167,13147.310400409995,28981.752831089994,53317.84410384 2025-09-28,22:06:09.000,271,11060985,4925,0,1759097168,13147.249773619995,28981.759880219994,53317.858078080004 2025-09-28,22:06:10.000,271,11060988,4125,0,1759097169,13147.14199266,26675.601755070005,53318.01179472 2025-09-28,22:06:11.000,271,11060820,4285,0,1759097170,13147.11504741999,28981.893813689996,53317.90000080001 2025-09-28,22:06:12.000,271,11060990,4125,0,1759097171,13147.128520039994,28981.823322390002,53317.89301368 2025-09-28,22:06:13.000,271,11060955,4405,0,1759097172,13147.007266459994,27598.318773809995,53318.01179472 2025-09-28,22:06:14.000,271,11060993,4325,0,1759097173,13146.912958119989,31288.263412739994,53317.96288488 2025-09-28,22:06:15.000,271,11060980,4004,0,1759097174,13146.872540259988,33594.294653549994,53317.90698792 2025-09-28,22:06:16.000,271,11061207,4485,0,1759097175,13146.764759299993,26675.80617984,53317.976859120005 2025-09-28,22:06:17.000,271,11060938,4405,0,1759097176,13146.717605129998,28059.620890139995,53317.90698792 2025-09-28,22:06:18.000,271,11060946,3924,0,1759097177,13146.569406310002,29443.31576523,53317.82314248001 2025-09-28,22:06:19.000,271,11061031,4645,0,1759097178,13146.596351549997,28520.915957339996,53317.87205232001 2025-09-28,22:06:20.000,271,11061053,4445,0,1759097179,13146.589615240002,32210.938136700002,53317.82314248001 2025-09-28,22:06:21.000,271,11061114,4165,0,1759097180,13146.609824170002,25753.660140630003,53317.8650652 2025-09-28,22:06:22.000,271,11061041,4805,0,1759097181,13146.454889039996,27137.312720939997,53317.85109096001 2025-09-28,22:06:23.000,271,11061018,4125,0,1759097182,13146.535724759997,33594.83038743,53317.809168240005 2025-09-28,22:06:24.000,271,11060998,4645,0,1759097183,13146.481834279992,28982.48594061,53317.90000080001 2025-09-28,22:06:25.000,271,11060949,4725,0,1759097184,13146.535724759997,32672.536316490005,53317.87205232001 2025-09-28,22:06:26.000,271,11060904,4125,0,1759097185,13146.421207489992,27598.91090073,53317.760258400005 2025-09-28,22:06:27.000,271,11060948,4245,0,1759097186,13146.374053319996,30827.68030767,53317.78121976001 2025-09-28,22:06:28.000,271,11061006,4125,0,1759097187,13146.461625349992,28060.311704880005,53317.68340008001 2025-09-28,22:06:29.000,271,11061019,4445,0,1759097188,13146.448152730001,29905.315745429994,53317.76724552 2025-09-28,22:06:30.000,271,11060981,4565,0,1759097189,13146.488570590001,23909.12839179,53317.81615536 2025-09-28,22:06:31.000,271,11060928,4205,0,1759097190,13146.333635459996,25754.146530600003,53317.66942584 2025-09-28,22:06:32.000,271,11061028,4565,0,1759097191,13146.333635459996,28521.83234424,53317.78121976001 2025-09-28,22:06:33.000,271,11060999,4925,0,1759097192,13146.299953909991,27599.362045050002,53317.77423264 2025-09-28,22:06:34.000,271,11060994,4125,0,1759097193,13146.320162839991,29444.344938209993,53317.760258400005 2025-09-28,22:06:35.000,271,11060961,4965,0,1759097194,13146.313426529996,32211.854523600006,53317.67641296 2025-09-28,22:06:36.000,271,11060969,4645,0,1759097195,13146.23932711999,33134.38121583,53317.760258400005 2025-09-28,22:06:37.000,271,11060968,4325,0,1759097196,13146.299953909991,29444.351987340007,53317.7253228 2025-09-28,22:06:38.000,271,11061027,4445,0,1759097197,13146.232590809996,28522.050867269994,53317.711348560006 2025-09-28,22:06:39.000,271,11061061,4645,0,1759097198,13146.232590809996,31289.62389483,53317.69737432 2025-09-28,22:06:40.000,271,11061156,4045,0,1759097199,13146.20564557,28983.45167142,53317.71833568 2025-09-28,22:06:41.000,271,11061132,3924,0,1759097200,13146.26627236,28522.220046389994,53317.64846448 2025-09-28,22:06:42.000,271,11061036,4045,0,1759097201,13146.299953909991,29444.824279049993,53317.690387200004 2025-09-28,22:06:43.000,271,11061142,4165,0,1759097202,13146.320162839991,29906.133444510007,53317.73230992001 2025-09-28,22:06:44.000,271,11060916,4045,0,1759097203,13146.374053319996,24832.451635710007,53317.55763192 2025-09-28,22:06:45.000,271,11060949,4525,0,1759097204,13146.252799739996,29444.937065129998,53317.69737432 2025-09-28,22:06:46.000,271,11060906,4245,0,1759097205,13146.360580699991,28522.537257239994,53317.69737432 2025-09-28,22:06:47.000,271,11060895,4645,0,1759097206,13146.340371769991,32212.510092690005,53317.620516 2025-09-28,22:06:48.000,271,11060969,4325,0,1759097207,13146.394262249996,33135.07907969999,53317.59955464 2025-09-28,22:06:49.000,271,11060863,4285,0,1759097208,13146.374053319996,24832.71245352,53317.70436144001 2025-09-28,22:06:50.000,271,11060876,4285,0,1759097209,13146.441416419992,34518.710512620004,53317.62750312 2025-09-28,22:06:51.000,271,11060954,4325,0,1759097210,13146.481834279992,28061.524155239997,53317.62750312 2025-09-28,22:06:52.000,271,11060946,4285,0,1759097211,13146.434680109996,27138.955168229993,53317.70436144001 2025-09-28,22:06:53.000,271,11060934,4325,0,1759097212,13146.475097969997,29906.464753620006,53317.71833568 2025-09-28,22:06:54.000,271,11061064,4405,0,1759097213,13146.495306899997,31290.201923490007,53317.641477360005 2025-09-28,22:06:55.000,271,11060866,4405,0,1759097214,13146.461625349992,32212.89074571,53317.66942584 2025-09-28,22:06:56.000,271,11060971,4765,0,1759097215,13146.542461069992,26677.73059233,53317.711348560006 2025-09-28,22:06:57.000,271,11060951,4485,0,1759097216,13146.569406310002,28061.66513784,53317.760258400005 2025-09-28,22:06:58.000,271,11060982,4125,0,1759097217,13146.603087859992,26216.632900769997,53317.7253228 2025-09-28,22:06:59.000,271,11061059,4845,0,1759097218,13146.609824170002,27139.067954309998,53317.73929704 2025-09-28,22:07:00.000,271,11061040,4365,0,1759097219,13146.670450960002,28984.057896600003,53317.65545160001 2025-09-28,22:07:01.000,271,11061054,4405,0,1759097220,13146.663714649992,29906.577539699996,53317.711348560006 2025-09-28,22:07:02.000,271,11061175,4765,0,1759097221,13146.731077750002,28522.903812000004,53317.62750312 2025-09-28,22:07:03.000,271,11061018,4165,0,1759097222,13146.724341439993,31290.44864304,53317.760258400005 2025-09-28,22:07:04.000,271,11060910,4325,0,1759097223,13146.798440849998,29906.598687089994,53317.690387200004 2025-09-28,22:07:05.000,271,11060993,4805,0,1759097224,13146.704132509993,31751.59567851,53317.75327128001 2025-09-28,22:07:06.000,271,11061015,4565,0,1759097225,13146.737814059998,27139.05385605,53317.69737432 2025-09-28,22:07:07.000,271,11060997,4845,0,1759097226,13146.697396199997,26216.576507730002,53317.690387200004 2025-09-28,22:07:08.000,271,11060876,4004,0,1759097227,13146.771495610003,32673.995486400003,53317.74628416 2025-09-28,22:07:09.000,271,11060878,3804,0,1759097228,13146.751286680003,28061.566450020007,53317.760258400005 2025-09-28,22:07:10.000,271,11061003,4485,0,1759097229,13146.771495610003,31290.371102610006,53317.690387200004 2025-09-28,22:07:11.000,271,11061007,4365,0,1759097230,13146.731077750002,27139.096150829995,53317.67641296 2025-09-28,22:07:12.000,271,11060960,3725,0,1759097231,13146.737814059998,27139.110249089994,53317.65545160001 2025-09-28,22:07:13.000,271,11061000,4004,0,1759097232,13146.744550369993,26216.576507730002,53317.64846448 2025-09-28,22:07:14.000,271,11061017,4245,0,1759097233,13146.744550369993,27600.36302151,53317.711348560006 2025-09-28,22:07:15.000,271,11060916,4125,0,1759097234,13146.758022989998,30829.090133670004,53317.67641296 2025-09-28,22:07:16.000,271,11061019,4485,0,1759097235,13146.751286680003,29445.254275979998,53317.68340008001 2025-09-28,22:07:17.000,271,11061004,4045,0,1759097236,13146.838858709998,28061.573499150007,53317.690387200004 2025-09-28,22:07:18.000,271,11060942,4565,0,1759097237,13146.825386089993,31751.74371024,53317.690387200004 2025-09-28,22:07:19.000,271,11061002,4205,0,1759097238,13146.811913469988,30367.879656029996,53317.65545160001 2025-09-28,22:07:20.000,271,11060860,4325,0,1759097239,13146.805177159993,29445.367062060002,53317.64846448 2025-09-28,22:07:21.000,271,11060994,4325,0,1759097240,13146.791704539988,29906.626883610006,53317.65545160001 2025-09-28,22:07:22.000,271,11061057,4725,0,1759097241,13146.764759299993,28522.833320699996,53317.70436144001 2025-09-28,22:07:23.000,271,11061028,4285,0,1759097242,13146.784968229993,32674.108272480007,53317.55763192 2025-09-28,22:07:24.000,271,11060927,4605,0,1759097243,13146.731077750002,30367.914901680007,53317.592567520005 2025-09-28,22:07:25.000,271,11060903,4845,0,1759097244,13146.791704539988,24371.579516309997,53317.57859328 2025-09-28,22:07:26.000,271,11061115,4405,0,1759097245,13146.832122399988,30367.802115600003,53317.59955464 2025-09-28,22:07:27.000,271,11061015,5125,0,1759097246,13146.832122399988,32212.672222680005,53317.543657680006 2025-09-28,22:07:28.000,271,11061027,4765,0,1759097247,13146.872540259988,23448.94708713,53317.62750312 2025-09-28,22:07:29.000,271,11061104,4205,0,1759097248,13146.872540259988,26677.7235432,53317.52968344 2025-09-28,22:07:30.000,271,11060942,4325,0,1759097249,13146.912958119989,27600.285481080005,53317.68340008001 2025-09-28,22:07:31.000,271,11061061,4685,0,1759097250,13146.953375979989,30828.850463249997,53317.543657680006 2025-09-28,22:07:32.000,271,11060988,4245,0,1759097251,13146.906221809993,25755.189801839995,53317.64846448 2025-09-28,22:07:33.000,271,11061116,4445,0,1759097252,13147.067893249994,29445.134440769994,53317.55763192 2025-09-28,22:07:34.000,271,11060963,4685,0,1759097253,13147.148728969994,30367.654083870002,53317.543657680006 2025-09-28,22:07:35.000,271,11060881,4445,0,1759097254,13147.007266459994,29445.500995530005,53317.620516 2025-09-28,22:07:36.000,271,11060939,4365,0,1759097255,13147.03421169999,27139.131396480007,53317.56461904001 2025-09-28,22:07:37.000,271,11061019,4925,0,1759097256,13146.953375979989,28061.587597410005,53317.70436144001 2025-09-28,22:07:38.000,271,11060969,4605,0,1759097257,13147.05442062999,32674.058928569997,53317.711348560006 2025-09-28,22:07:39.000,271,11061059,4525,0,1759097258,13147.088102179994,26677.927967969998,53317.592567520005 2025-09-28,22:07:40.000,271,11060838,4004,0,1759097259,13147.21609206999,28984.220026590003,53317.67641296 2025-09-28,22:07:41.000,271,11061032,4004,0,1759097260,13147.128520039994,31751.74371024,53317.69737432 2025-09-28,22:07:42.000,271,11061039,4565,0,1759097261,13147.22282838,29906.894750549996,53317.57859328 2025-09-28,22:07:43.000,271,11060904,3885,0,1759097262,13147.371027199995,28523.030696340007,53317.51570920001 2025-09-28,22:07:44.000,271,11061176,4125,0,1759097263,13147.38449982,24833.02261524,53317.53667056001 2025-09-28,22:07:45.000,271,11060876,4045,0,1759097264,13147.33734564999,24371.86148151,53317.57859328 2025-09-28,22:07:46.000,271,11061026,4245,0,1759097265,13147.552907569996,30368.260309050005,53317.522696320004 2025-09-28,22:07:47.000,271,11061100,4285,0,1759097266,13147.48554447,33135.706452269995,53317.56461904001 2025-09-28,22:07:48.000,271,11060948,4365,0,1759097267,13147.586589120001,31290.899787360002,53317.57859328 2025-09-28,22:07:49.000,271,11060855,4765,0,1759097268,13147.721315319992,28984.621826999995,53317.59955464 2025-09-28,22:07:50.000,271,11061099,4845,0,1759097269,13147.734787939997,25755.824223539996,53317.592567520005 2025-09-28,22:07:51.000,271,11060975,4445,0,1759097270,13147.788678420002,32674.735645049994,53317.61352888001 2025-09-28,22:07:52.000,271,11061058,4205,0,1759097271,13147.822359969992,25294.63489329,53317.641477360005 2025-09-28,22:07:53.000,271,11060940,4125,0,1759097272,13147.896459379997,27139.69532688,53317.52968344 2025-09-28,22:07:54.000,271,11061036,4405,0,1759097273,13147.923404619993,31752.300591510008,53317.53667056001 2025-09-28,22:07:55.000,271,11060973,4685,0,1759097274,13147.849305210002,31290.998475180008,53317.50872208 2025-09-28,22:07:56.000,271,11060999,4645,0,1759097275,13147.909932000002,30368.65506033,53317.690387200004 2025-09-28,22:07:57.000,271,11060976,4485,0,1759097276,13147.957086169998,22527.216946590008,53317.57859328 2025-09-28,22:07:58.000,271,11060947,4925,0,1759097277,13148.085076059993,28523.622823259997,53317.662438720006 2025-09-28,22:07:59.000,271,11060893,4605,0,1759097278,13147.896459379997,25294.839318059996,53317.67641296 2025-09-28,22:08:00.000,271,11061014,3924,0,1759097279,13147.957086169998,33136.21398963001,53317.58558040001 2025-09-28,22:08:01.000,271,11061007,4365,0,1759097280,13148.044658199993,25756.296515249996,53317.63449024001 2025-09-28,22:08:02.000,271,11060871,4445,0,1759097281,13148.044658199993,25756.155532649995,53317.662438720006 2025-09-28,22:08:03.000,271,11061198,4004,0,1759097282,13148.165911779994,31291.39322646,53317.64846448 2025-09-28,22:08:04.000,271,11060723,4565,0,1759097283,13148.186120709994,30368.859485099994,53317.80218112001 2025-09-28,22:08:05.000,271,11060911,4725,0,1759097284,13148.172648089989,32214.025655639998,53317.78820688 2025-09-28,22:08:06.000,271,11060941,4485,0,1759097285,13148.138966539998,26217.633877230008,53317.85109096001 2025-09-28,22:08:07.000,271,11060953,4445,0,1759097286,13148.199593329999,32214.14549085,53317.80218112001 2025-09-28,22:08:08.000,271,11061015,4485,0,1759097287,13148.307374289994,33136.6298883,53317.78820688 2025-09-28,22:08:09.000,271,11060962,3845,0,1759097288,13148.260220119999,30830.556352710002,53317.84410384 2025-09-28,22:08:10.000,271,11060958,4085,0,1759097289,13148.27369273999,32675.440558050002,53317.84410384 2025-09-28,22:08:11.000,271,11060913,4485,0,1759097290,13148.240011189999,28063.046767320004,53317.858078080004 2025-09-28,22:08:12.000,271,11060853,4645,0,1759097291,13148.219802259999,28063.0890621,53317.927949280005 2025-09-28,22:08:13.000,271,11061033,4685,0,1759097292,13148.260220119999,28985.714442149998,53317.809168240005 2025-09-28,22:08:14.000,271,11061172,4405,0,1759097293,13148.260220119999,33598.432492859996,53317.84410384 2025-09-28,22:08:15.000,271,11060917,4805,0,1759097294,13148.307374289994,28985.791982580005,53317.87205232001 2025-09-28,22:08:16.000,271,11060991,4725,0,1759097295,13148.260220119999,31753.322715360002,53317.88602656 2025-09-28,22:08:17.000,271,11060930,4045,0,1759097296,13148.165911779994,27140.858433329995,53318.01179472 2025-09-28,22:08:18.000,271,11060901,4605,0,1759097297,13148.132230229989,28985.975259960003,53317.94891064001 2025-09-28,22:08:19.000,271,11060777,4685,0,1759097298,13148.25348380999,28063.645943370007,53318.08865304001 2025-09-28,22:08:20.000,271,11060864,4645,0,1759097299,13148.024449269993,34060.072967429995,53318.03275608 2025-09-28,22:08:21.000,271,11061123,4845,0,1759097300,13148.051394509988,27141.12630027,53317.927949280005 2025-09-28,22:08:22.000,271,11061020,4125,0,1759097301,13147.889723070002,31753.872547499996,53317.94192352 2025-09-28,22:08:23.000,271,11060959,5005,0,1759097302,13147.990767720003,30370.22701632,53317.927949280005 2025-09-28,22:08:24.000,271,11060965,4845,0,1759097303,13148.010976649988,29909.185717800006,53317.95589776 2025-09-28,22:08:25.000,271,11061034,4125,0,1759097304,13147.923404619993,25757.614702560008,53317.83711672 2025-09-28,22:08:26.000,271,11060773,4685,0,1759097305,13147.930140930002,32676.638910149995,53318.025768960004 2025-09-28,22:08:27.000,271,11060718,4405,0,1759097306,13147.903195689993,29447.64393105,53317.96987200001 2025-09-28,22:08:28.000,271,11061034,4004,0,1759097307,13147.781942109992,24374.032613550007,53317.997820480006 2025-09-28,22:08:29.000,271,11060885,4405,0,1759097308,13147.687633770001,34060.397227409994,53317.997820480006 2025-09-28,22:08:30.000,271,11060906,3965,0,1759097309,13147.734787939997,32215.513022069994,53318.13756288001 2025-09-28,22:08:31.000,271,11060903,4485,0,1759097310,13147.701106389992,28063.998399870005,53318.06769168001 2025-09-28,22:08:32.000,271,11061002,4045,0,1759097311,13147.667424840001,30831.69126264,53317.94891064001 2025-09-28,22:08:33.000,271,11060868,3885,0,1759097312,13147.687633770001,30370.516030650004,53317.91397504 2025-09-28,22:08:34.000,271,11060962,3804,0,1759097313,13147.728051630002,28064.329708980003,53318.01878184001 2025-09-28,22:08:35.000,271,11060719,4325,0,1759097314,13147.552907569996,31293.16960722,53317.96288488 2025-09-28,22:08:36.000,271,11060672,3965,0,1759097315,13147.54617126,33138.258237329996,53317.997820480006 2025-09-28,22:08:37.000,271,11060687,4725,0,1759097316,13147.431653989996,34522.27032327,53318.01878184001 2025-09-28,22:08:38.000,271,11061011,4285,0,1759097317,13147.38449982,29448.207861450006,53318.03974320001 2025-09-28,22:08:39.000,271,11061137,4525,0,1759097318,13147.45859922999,27603.182673510004,53317.91397504 2025-09-28,22:08:40.000,271,11060826,4365,0,1759097319,13147.411445059995,25757.953060800006,53317.94192352 2025-09-28,22:08:41.000,271,11060943,4845,0,1759097320,13147.371027199995,28987.089022500004,53318.046730320006 2025-09-28,22:08:42.000,271,11060862,4285,0,1759097321,13147.28345517,32677.040710560002,53318.03275608 2025-09-28,22:08:43.000,271,11061018,4485,0,1759097322,13147.269982549995,28525.645923570002,53317.99083336001 2025-09-28,22:08:44.000,271,11060906,4125,0,1759097323,13147.32387303,29909.608665599997,53318.046730320006 2025-09-28,22:08:45.000,271,11061118,4325,0,1759097324,13147.18241052,27603.330705240005,53318.0048076 2025-09-28,22:08:46.000,271,11060835,4805,0,1759097325,13147.07462955999,28987.265250750002,53318.03275608 2025-09-28,22:08:47.000,271,11061026,4205,0,1759097326,13147.014002769989,27603.408245669998,53317.976859120005 2025-09-28,22:08:48.000,271,11060822,4325,0,1759097327,13147.020739079999,36367.528132499996,53318.025768960004 2025-09-28,22:08:49.000,271,11061159,4605,0,1759097328,13146.845595019993,32677.40726532,53318.03974320001 2025-09-28,22:08:50.000,271,11060938,4285,0,1759097329,13146.859067639998,25758.19273122,53317.95589776 2025-09-28,22:08:51.000,271,11061170,4125,0,1759097330,13146.805177159993,29909.827188630006,53317.96288488 2025-09-28,22:08:52.000,271,11060896,4325,0,1759097331,13146.758022989998,34061.2642704,53318.046730320006 2025-09-28,22:08:53.000,271,11060934,4365,0,1759097332,13146.818649779998,28987.222955970006,53317.7253228 2025-09-28,22:08:54.000,271,11061051,4685,0,1759097333,13146.805177159993,28987.29344727,53317.9349364 2025-09-28,22:08:55.000,271,11060882,4125,0,1759097334,13146.677187269997,32677.527100530002,53317.94192352 2025-09-28,22:08:56.000,271,11060909,4445,0,1759097335,13146.818649779998,35445.17766852,53318.0048076 2025-09-28,22:08:57.000,271,11061028,4485,0,1759097336,13146.791704539988,31755.155489159995,53317.91397504 2025-09-28,22:08:58.000,271,11060929,4805,0,1759097337,13146.656978339997,26681.008437779994,53317.85109096001 2025-09-28,22:08:59.000,271,11060762,4004,0,1759097338,13146.683923579993,23913.421311960003,53318.01179472 2025-09-28,22:09:00.000,271,11061011,4445,0,1759097339,13146.758022989998,32677.484805750006,53317.94192352 2025-09-28,22:09:01.000,271,11060907,4485,0,1759097340,13146.670450960002,29448.877528800003,53318.0048076 2025-09-28,22:09:02.000,271,11060837,4325,0,1759097341,13146.677187269997,29910.102104699996,53317.98384624 2025-09-28,22:09:03.000,271,11060969,4365,0,1759097342,13146.704132509993,33600.16657884,53317.99083336001 2025-09-28,22:09:04.000,271,11060856,4004,0,1759097343,13146.643505719992,28987.46967552,53317.88602656 2025-09-28,22:09:05.000,271,11060914,3885,0,1759097344,13146.650242030002,28987.533117690007,53317.94891064001 2025-09-28,22:09:06.000,271,11060815,4165,0,1759097345,13146.502043209992,30832.685189969998,53318.03974320001 2025-09-28,22:09:07.000,271,11060935,4685,0,1759097346,13146.596351549997,26681.029585170007,53317.927949280005 2025-09-28,22:09:08.000,271,11061035,4685,0,1759097347,13146.656978339997,29909.954072969995,53317.976859120005 2025-09-28,22:09:09.000,271,11060843,4845,0,1759097348,13146.616560479997,28526.068871370007,53318.03275608 2025-09-28,22:09:10.000,271,11060931,4725,0,1759097349,13146.616560479997,30832.452568680004,53318.095640160005 2025-09-28,22:09:11.000,271,11060821,4605,0,1759097350,13146.677187269997,30370.946027579994,53318.1794856 2025-09-28,22:09:12.000,271,11060917,4805,0,1759097351,13146.609824170002,26219.586486240005,53318.025768960004 2025-09-28,22:09:13.000,271,11061044,4365,0,1759097352,13146.758022989998,25758.411254249993,53318.05371744 2025-09-28,22:09:14.000,271,11060903,4765,0,1759097353,13146.670450960002,28525.949036160004,53318.08865304001 2025-09-28,22:09:15.000,271,11060904,4245,0,1759097354,13146.677187269997,27603.39414741,53317.997820480006 2025-09-28,22:09:16.000,271,11060894,4445,0,1759097355,13146.555933689997,31754.873523960006,53317.91397504 2025-09-28,22:09:17.000,271,11060910,4045,0,1759097356,13146.616560479997,30832.360929989998,53318.10262728 2025-09-28,22:09:18.000,271,11060948,4165,0,1759097357,13146.643505719992,32216.140394639995,53318.05371744 2025-09-28,22:09:19.000,271,11060859,4925,0,1759097358,13146.616560479997,33138.51200601,53318.08865304001 2025-09-28,22:09:20.000,271,11060842,4125,0,1759097359,13146.630033100002,31293.409277640007,53317.997820480006 2025-09-28,22:09:21.000,271,11061118,4405,0,1759097360,13146.582878929992,32677.336774020005,53317.96987200001 2025-09-28,22:09:22.000,271,11060995,4725,0,1759097361,13146.542461069992,28987.14541554,53317.99083336001 2025-09-28,22:09:23.000,271,11061058,3885,0,1759097362,13146.589615240002,25297.03864662,53318.06769168001 2025-09-28,22:09:24.000,271,11060938,4045,0,1759097363,13146.555933689997,26680.677128669995,53317.89301368 2025-09-28,22:09:25.000,271,11060940,3965,0,1759097364,13146.555933689997,32216.013510300007,53317.90000080001 2025-09-28,22:09:26.000,271,11060953,4645,0,1759097365,13146.549197380002,27142.155473249994,53317.94192352 2025-09-28,22:09:27.000,271,11060816,4205,0,1759097366,13146.528988450002,31293.268295040005,53317.91397504 2025-09-28,22:09:28.000,271,11060923,4685,0,1759097367,13146.542461069992,26219.537142329995,53317.976859120005 2025-09-28,22:09:29.000,271,11061044,4004,0,1759097368,13146.528988450002,30370.847339760003,53317.98384624 2025-09-28,22:09:30.000,271,11061122,4205,0,1759097369,13146.528988450002,24374.504905259993,53317.96987200001 2025-09-28,22:09:31.000,271,11060743,4605,0,1759097370,13146.488570590001,28064.562330269997,53317.99083336001 2025-09-28,22:09:32.000,271,11061057,4365,0,1759097371,13146.488570590001,30832.057817399997,53317.94192352 2025-09-28,22:09:33.000,271,11060989,4125,0,1759097372,13146.407734870001,28987.018531199996,53317.927949280005 2025-09-28,22:09:34.000,271,11060979,4485,0,1759097373,13146.407734870001,25297.080941399996,53317.88602656 2025-09-28,22:09:35.000,271,11060937,4325,0,1759097374,13146.353844389996,30370.87553628,53317.90000080001 2025-09-28,22:09:36.000,271,11060885,4765,0,1759097375,13146.427943800001,31754.718443100006,53317.78820688 2025-09-28,22:09:37.000,271,11060984,4165,0,1759097376,13146.279744979991,32215.971215519996,53317.74628416 2025-09-28,22:09:38.000,271,11061022,4405,0,1759097377,13146.30669022,33138.33577776,53317.88602656 2025-09-28,22:09:39.000,271,11060833,4725,0,1759097378,13146.17870032999,25758.18568209,53317.96987200001 2025-09-28,22:09:40.000,271,11061230,4445,0,1759097379,13146.24606343,24835.680137250005,53317.690387200004 2025-09-28,22:09:41.000,271,11060969,4685,0,1759097380,13146.2258545,26680.62778476,53317.71833568 2025-09-28,22:09:42.000,271,11060676,4325,0,1759097381,13146.25953604999,29448.539170560005,53317.81615536 2025-09-28,22:09:43.000,271,11061175,4605,0,1759097382,13146.192172949995,30370.931929319995,53317.830129600006 2025-09-28,22:09:44.000,271,11060851,4845,0,1759097383,13146.12480985,27603.302508720008,53317.67641296 2025-09-28,22:09:45.000,271,11060900,4285,0,1759097384,13146.28648129,27142.148424119994,53317.87205232001 2025-09-28,22:09:46.000,271,11061136,4245,0,1759097385,13146.18543664,28987.356889439994,53317.82314248001 2025-09-28,22:09:47.000,271,11061066,4085,0,1759097386,13146.151755089995,30370.748651939997,53317.76724552 2025-09-28,22:09:48.000,271,11060943,4805,0,1759097387,13146.151755089995,30832.212898259997,53317.56461904001 2025-09-28,22:09:49.000,271,11060816,3565,0,1759097388,13146.07765567999,32216.020559430006,53317.69737432 2025-09-28,22:09:50.000,271,11060974,4125,0,1759097389,13146.17870032999,28064.38610202,53317.53667056001 2025-09-28,22:09:51.000,271,11061056,3924,0,1759097390,13146.16522771,25296.841270980003,53317.71833568 2025-09-28,22:09:52.000,271,11061026,3845,0,1759097391,13146.06418306,31293.359933729997,53317.61352888001 2025-09-28,22:09:53.000,271,11061008,3965,0,1759097392,13146.030501509995,34060.89771564001,53317.592567520005 2025-09-28,22:09:54.000,271,11060928,4125,0,1759097393,13146.05744674999,29448.186714059993,53317.56461904001 2025-09-28,22:09:55.000,271,11061151,4525,0,1759097394,13146.030501509995,29448.243107100003,53317.58558040001 2025-09-28,22:09:56.000,271,11060945,4685,0,1759097395,13145.91598423999,25758.079945139994,53317.46679936001 2025-09-28,22:09:57.000,271,11060959,4525,0,1759097396,13145.882302689999,25296.53815839,53317.25019864001 2025-09-28,22:09:58.000,271,11060808,4245,0,1759097397,13146.07765567999,30370.621767599994,53317.620516 2025-09-28,22:09:59.000,271,11061118,4004,0,1759097398,13145.862093759999,27141.74662371,53317.473786480004 2025-09-28,22:10:00.000,271,11060697,4405,0,1759097399,13145.841884829999,27602.90775744,53317.41788952001 2025-09-28,22:10:01.000,271,11060975,4765,0,1759097400,13145.814939589989,26219.029604969997,53317.46679936001 2025-09-28,22:10:02.000,271,11061125,4405,0,1759097401,13145.841884829999,30831.634869600006,53317.50872208 2025-09-28,22:10:03.000,271,11061049,4445,0,1759097402,13145.85535744999,30370.325704140007,53317.306095600004 2025-09-28,22:10:04.000,271,11061117,4685,0,1759097403,13145.754312799989,31292.767806810007,53317.36897968001 2025-09-28,22:10:05.000,271,11061199,4605,0,1759097404,13145.774521729989,32676.716450580003,53317.424876640005 2025-09-28,22:10:06.000,271,11061024,4205,0,1759097405,13145.660004459998,31754.020579229997,53317.33404408 2025-09-28,22:10:07.000,271,11061072,4285,0,1759097406,13145.653268149988,26680.169591309997,53317.26417288 2025-09-28,22:10:08.000,271,11060977,4845,0,1759097407,13145.673477079989,29447.65098018,53317.375966800006 2025-09-28,22:10:09.000,271,11060955,4805,0,1759097408,13145.680213389998,25296.333733620006,53317.24321152 2025-09-28,22:10:10.000,271,11061143,4685,0,1759097409,13145.646531839993,28986.468699060002,53317.327056960006 2025-09-28,22:10:11.000,271,11060912,4645,0,1759097410,13145.612850289988,33137.74365084,53317.22225016 2025-09-28,22:10:12.000,271,11060838,4445,0,1759097411,13145.478124089997,30831.23306919,53317.19430168 2025-09-28,22:10:13.000,271,11060943,4725,0,1759097412,13145.612850289988,25757.332737360004,53317.22225016 2025-09-28,22:10:14.000,271,11061022,4285,0,1759097413,13145.545487189993,29908.91785086,53317.22225016 2025-09-28,22:10:15.000,271,11061045,4765,0,1759097414,13145.532014570003,31292.38010466,53317.306095600004 2025-09-28,22:10:16.000,271,11060992,4205,0,1759097415,13145.511805640002,26679.81713481,53317.20128880001 2025-09-28,22:10:17.000,271,11061098,4325,0,1759097416,13145.511805640002,30831.190774410003,53317.17334032 2025-09-28,22:10:18.000,271,11061024,3885,0,1759097417,13145.471387780002,30831.303560490007,53317.1663532 2025-09-28,22:10:19.000,271,11060665,4405,0,1759097418,13145.572432429988,28524.8775684,53317.159366080006 2025-09-28,22:10:20.000,271,11060889,4685,0,1759097419,13145.558959809998,28063.702336410002,53317.13141760001 2025-09-28,22:10:21.000,271,11060978,3885,0,1759097420,13145.484860399993,26679.760741770006,53316.94975248 2025-09-28,22:10:22.000,271,11061154,4004,0,1759097421,13145.532014570003,32215.033681229994,53317.096482 2025-09-28,22:10:23.000,271,11060810,3965,0,1759097422,13145.532014570003,30831.127332239994,53317.01263656001 2025-09-28,22:10:24.000,271,11060934,3845,0,1759097423,13145.518541949998,31753.802056200002,53317.03359792001 2025-09-28,22:10:25.000,271,11060880,4085,0,1759097424,13145.525278259993,29908.664082179996,53317.08250776001 2025-09-28,22:10:26.000,271,11060910,4085,0,1759097425,13145.478124089997,31292.35190814,53317.06853352 2025-09-28,22:10:27.000,271,11061117,4765,0,1759097426,13145.518541949998,25757.262246059996,53317.0266108 2025-09-28,22:10:28.000,271,11061073,4285,0,1759097427,13145.505069329993,24834.643915139997,53316.970713840004 2025-09-28,22:10:29.000,271,11060976,3845,0,1759097428,13145.498333019998,26679.774840030004,53316.83097144 2025-09-28,22:10:30.000,271,11060943,4445,0,1759097429,13145.532014570003,30369.726528090003,53316.92879112 2025-09-28,22:10:31.000,271,11060909,4405,0,1759097430,13145.451178850002,31753.50599274,53316.87988128 2025-09-28,22:10:32.000,271,11061035,4605,0,1759097431,13145.478124089997,27140.97826854,53316.83097144 2025-09-28,22:10:33.000,271,11060892,4205,0,1759097432,13145.572432429988,28986.00345648,53316.85891992 2025-09-28,22:10:34.000,271,11060973,4725,0,1759097433,13145.565696119993,32676.074979750003,53316.85891992 2025-09-28,22:10:35.000,271,11060930,4245,0,1759097434,13145.633059219988,30369.782921129998,53316.87988128 2025-09-28,22:10:36.000,271,11060907,4965,0,1759097435,13145.633059219988,33137.299555649995,53316.90782976 2025-09-28,22:10:37.000,271,11060943,4525,0,1759097436,13145.693686009989,29447.333769329998,53316.84494568001 2025-09-28,22:10:38.000,271,11060980,4325,0,1759097437,13145.761049109999,28524.771831449994,53316.84494568001 2025-09-28,22:10:39.000,271,11060988,4285,0,1759097438,13145.767785419994,26679.711397859995,53316.87988128 2025-09-28,22:10:40.000,271,11061038,4325,0,1759097439,13145.841884829999,28524.771831449994,53316.803022960004 2025-09-28,22:10:41.000,271,11060958,4325,0,1759097440,13145.87556637999,27602.308581389996,53316.803022960004 2025-09-28,22:10:42.000,271,11060869,4765,0,1759097441,13145.97661102999,24834.707357310006,53316.77507448001 2025-09-28,22:10:43.000,271,11060997,4725,0,1759097442,13146.091128299995,31292.471743350005,53316.823984320006 2025-09-28,22:10:44.000,271,11060948,3845,0,1759097443,13146.16522771,28524.85642101,53316.78904872 2025-09-28,22:10:45.000,271,11061057,4605,0,1759097444,13146.20564557,27602.308581389996,53316.83097144 2025-09-28,22:10:46.000,271,11060988,4325,0,1759097445,13146.28648129,27602.146451399996,53316.83795856 2025-09-28,22:10:47.000,271,11060905,4965,0,1759097446,13146.353844389996,28063.512009900005,53316.74013888 2025-09-28,22:10:48.000,271,11060901,4565,0,1759097447,13146.380789629991,28524.771831449994,53316.803022960004 2025-09-28,22:10:49.000,271,11061017,4445,0,1759097448,13146.400998559991,34521.07902030001,53316.73315176 2025-09-28,22:10:50.000,271,11060886,4485,0,1759097449,13146.522252139992,28063.455616859996,53316.76808736 2025-09-28,22:10:51.000,271,11061017,4645,0,1759097450,13146.576142619997,31292.21797467,53316.83097144 2025-09-28,22:10:52.000,271,11060952,4045,0,1759097451,13146.555933689997,28524.644947110006,53316.78904872 2025-09-28,22:10:53.000,271,11060998,3965,0,1759097452,13146.630033100002,32214.772863420003,53316.81001008 2025-09-28,22:10:54.000,271,11061058,4205,0,1759097453,13146.643505719992,33137.313653909994,53316.81001008 2025-09-28,22:10:55.000,271,11061041,4645,0,1759097454,13146.677187269997,29447.122295430003,53316.87988128 2025-09-28,22:10:56.000,271,11060985,4645,0,1759097455,13146.650242030002,29908.403264370005,53316.85891992 2025-09-28,22:10:57.000,271,11061102,4045,0,1759097456,13146.677187269997,27602.12530401,53316.79603584001 2025-09-28,22:10:58.000,271,11061033,4485,0,1759097457,13146.683923579993,26679.450580050005,53316.84494568001 2025-09-28,22:10:59.000,271,11060975,4605,0,1759097458,13146.731077750002,24373.15852143,53316.81699720001 2025-09-28,22:11:00.000,271,11060891,4525,0,1759097459,13146.704132509993,29908.262281770003,53316.81699720001 2025-09-28,22:11:01.000,271,11060802,4405,0,1759097460,13146.656978339997,27601.96317402,53316.79603584001 2025-09-28,22:11:02.000,271,11060990,4325,0,1759097461,13146.710868820002,28524.503964510004,53316.83795856 2025-09-28,22:11:03.000,271,11061040,4485,0,1759097462,13146.683923579993,27602.005468799995,53316.93577824 2025-09-28,22:11:04.000,271,11060940,4445,0,1759097463,13146.737814059998,28063.26529035,53316.93577824 2025-09-28,22:11:05.000,271,11060960,4445,0,1759097464,13146.737814059998,30369.522103320007,53316.98468808001 2025-09-28,22:11:06.000,271,11060903,4885,0,1759097465,13146.744550369993,27140.851384199996,53317.00564944 2025-09-28,22:11:07.000,271,11061001,4565,0,1759097466,13146.771495610003,30830.873563560002,53316.92879112 2025-09-28,22:11:08.000,271,11060981,4605,0,1759097467,13146.758022989998,28985.890670399996,53316.83795856 2025-09-28,22:11:09.000,271,11061013,5005,0,1759097468,13146.656978339997,31753.449599700005,53317.03359792001 2025-09-28,22:11:10.000,271,11060909,4645,0,1759097469,13146.677187269997,26218.36698675,53316.90782976 2025-09-28,22:11:11.000,271,11060925,4685,0,1759097470,13146.704132509993,31292.316662490004,53316.921804000005 2025-09-28,22:11:12.000,271,11060910,4205,0,1759097471,13146.630033100002,28986.01050561,53316.90782976 2025-09-28,22:11:13.000,271,11060955,4445,0,1759097472,13146.609824170002,31753.590582300007,53316.94975248 2025-09-28,22:11:14.000,271,11060970,4165,0,1759097473,13146.589615240002,28063.547255550002,53317.00564944 2025-09-28,22:11:15.000,271,11060905,4405,0,1759097474,13146.683923579993,31292.309613360005,53317.00564944 2025-09-28,22:11:16.000,271,11060957,4525,0,1759097475,13146.562669999992,31753.520091,53317.08250776001 2025-09-28,22:11:17.000,271,11061005,4765,0,1759097476,13146.562669999992,25757.241098669998,53317.11744336 2025-09-28,22:11:18.000,271,11060859,4485,0,1759097477,13146.663714649992,29447.31967107,53317.159366080006 2025-09-28,22:11:19.000,271,11060826,4004,0,1759097478,13146.616560479997,32676.27940452,53317.13141760001 2025-09-28,22:11:20.000,271,11060929,4685,0,1759097479,13146.542461069992,28063.56840294,53317.096482 2025-09-28,22:11:21.000,271,11061030,4165,0,1759097480,13146.495306899997,29447.376064109994,53317.10346912 2025-09-28,22:11:22.000,271,11060917,4525,0,1759097481,13146.569406310002,29908.685229569994,53317.18032744001 2025-09-28,22:11:23.000,271,11061070,4165,0,1759097482,13146.549197380002,23451.005433090002,53317.22225016 2025-09-28,22:11:24.000,271,11060916,4245,0,1759097483,13146.535724759997,32676.307601039996,53317.21526304 2025-09-28,22:11:25.000,271,11061066,4045,0,1759097484,13146.522252139992,31292.598627690008,53317.089494880005 2025-09-28,22:11:26.000,271,11060794,3965,0,1759097485,13146.475097969997,28986.306569070002,53317.06154640001 2025-09-28,22:11:27.000,271,11060895,4365,0,1759097486,13146.454889039996,27602.710381800003,53317.17334032 2025-09-28,22:11:28.000,271,11060929,4725,0,1759097487,13146.421207489992,28986.50394471,53317.187314560004 2025-09-28,22:11:29.000,271,11060876,4405,0,1759097488,13146.434680109996,31754.1545127,53317.187314560004 2025-09-28,22:11:30.000,271,11060945,4845,0,1759097489,13146.400998559991,30831.641918730005,53317.187314560004 2025-09-28,22:11:31.000,271,11060856,4405,0,1759097490,13146.454889039996,33137.983321260006,53317.27814712001 2025-09-28,22:11:32.000,271,11060882,4205,0,1759097491,13146.374053319996,32676.772843619998,53317.306095600004 2025-09-28,22:11:33.000,271,11060772,4525,0,1759097492,13146.407734870001,26219.283373650003,53317.26417288 2025-09-28,22:11:34.000,271,11060993,4645,0,1759097493,13146.434680109996,30832.050768269997,53317.375966800006 2025-09-28,22:11:35.000,271,11061030,4325,0,1759097494,13146.421207489992,30832.078964789995,53317.40391528 2025-09-28,22:11:36.000,271,11061061,4605,0,1759097495,13146.454889039996,31754.697295709993,53317.25019864001 2025-09-28,22:11:37.000,271,11061043,4605,0,1759097496,13146.434680109996,31754.64090267,53317.4109024 2025-09-28,22:11:38.000,271,11060970,4365,0,1759097497,13146.427943800001,26680.550244330007,53317.34801832001 2025-09-28,22:11:39.000,271,11061110,4285,0,1759097498,13146.468361660001,32677.287430109995,53317.38994104 2025-09-28,22:11:40.000,271,11060742,4365,0,1759097499,13146.542461069992,24374.469659609997,53317.50173496 2025-09-28,22:11:41.000,271,11060792,4125,0,1759097500,13146.374053319996,29448.41933535,53317.46679936001 2025-09-28,22:11:42.000,271,11060917,4765,0,1759097501,13146.495306899997,32215.823183789995,53317.44583800001 2025-09-28,22:11:43.000,271,11061089,4285,0,1759097502,13146.528988450002,27603.330705240005,53317.33404408 2025-09-28,22:11:44.000,271,11061156,3965,0,1759097503,13146.502043209992,35906.15552487,53317.52968344 2025-09-28,22:11:45.000,271,11061012,4085,0,1759097504,13146.549197380002,28987.067875110006,53317.50173496 2025-09-28,22:11:46.000,271,11060907,4405,0,1759097505,13146.569406310002,28987.194759449994,53317.55763192 2025-09-28,22:11:47.000,271,11061009,4845,0,1759097506,13146.569406310002,22529.331685590005,53317.57160616 2025-09-28,22:11:48.000,271,11061043,4525,0,1759097507,13146.650242030002,30832.093063049993,53317.543657680006 2025-09-28,22:11:49.000,271,11060964,4085,0,1759097508,13146.623296789992,30370.805044980007,53317.59955464 2025-09-28,22:11:50.000,271,11061049,4765,0,1759097509,13146.650242030002,28525.751660520007,53317.620516 2025-09-28,22:11:51.000,271,11061047,4645,0,1759097510,13146.744550369993,27603.23906655,53317.63449024001 2025-09-28,22:11:52.000,271,11060985,4645,0,1759097511,13146.778231919998,28525.624776180004,53317.53667056001 2025-09-28,22:11:53.000,271,11061009,4405,0,1759097512,13146.751286680003,25296.749632289997,53317.641477360005 2025-09-28,22:11:54.000,271,11060950,4245,0,1759097513,13146.811913469988,27603.098083949997,53317.64846448 2025-09-28,22:11:55.000,271,11060974,4285,0,1759097514,13146.744550369993,34983.191786580006,53317.620516 2025-09-28,22:11:56.000,271,11061076,4485,0,1759097515,13146.919694429998,25296.587502299997,53317.69737432 2025-09-28,22:11:57.000,271,11060919,4565,0,1759097516,13146.886012879993,24835.327680750008,53317.73929704 2025-09-28,22:11:58.000,271,11060957,4725,0,1759097517,13146.966848599994,27141.506953289994,53317.70436144001 2025-09-28,22:11:59.000,271,11061142,4205,0,1759097518,13146.993793839989,30831.479788740005,53317.7253228 2025-09-28,22:12:00.000,271,11061024,4125,0,1759097519,13147.148728969994,26218.811081940003,53317.71833568 2025-09-28,22:12:01.000,271,11060982,4565,0,1759097520,13147.168937899994,29908.91785086,53317.85109096001 2025-09-28,22:12:02.000,271,11061069,4765,0,1759097521,13147.22282838,30369.966198509996,53317.879039440006 2025-09-28,22:12:03.000,271,11061030,4325,0,1759097522,13147.29692778999,31292.570431169996,53317.94192352 2025-09-28,22:12:04.000,271,11060895,4645,0,1759097523,13147.290191479995,32215.068926880005,53317.95589776 2025-09-28,22:12:05.000,271,11061175,4445,0,1759097524,13147.39797243999,28524.849371880002,53317.96288488 2025-09-28,22:12:06.000,271,11060949,4485,0,1759097525,13147.41818136999,27602.202844440006,53317.99083336001 2025-09-28,22:12:07.000,271,11060841,4805,0,1759097526,13147.40470875,28524.757733189996,53318.01179472 2025-09-28,22:12:08.000,271,11060834,3965,0,1759097527,13147.44512661,28063.39217469,53317.96987200001 2025-09-28,22:12:09.000,271,11061038,4045,0,1759097528,13147.499017089991,28524.489866250005,53318.08865304001 2025-09-28,22:12:10.000,271,11060899,4405,0,1759097529,13147.593325429996,28985.827228230002,53318.32621512001 2025-09-28,22:12:11.000,271,11060901,4685,0,1759097530,13147.586589120001,31753.379108399997,53318.22839544 2025-09-28,22:12:12.000,271,11060944,3965,0,1759097531,13147.647215910001,33598.36905069,53318.263331040005 2025-09-28,22:12:13.000,271,11061016,3885,0,1759097532,13147.559643879991,27601.94907576,53318.27730528 2025-09-28,22:12:14.000,271,11060832,4245,0,1759097533,13147.694370079997,32214.399259529993,53318.431021920005 2025-09-28,22:12:15.000,271,11060771,4525,0,1759097534,13147.768469490002,27601.702356210008,53318.40307344001 2025-09-28,22:12:16.000,271,11061004,4085,0,1759097535,13147.856041519997,33136.989393929995,53318.41006056 2025-09-28,22:12:17.000,271,11060980,3965,0,1759097536,13147.882986759992,30830.647991399994,53318.382112080006 2025-09-28,22:12:18.000,271,11061130,4205,0,1759097537,13147.808887350002,30830.457664889997,53318.37512496001 2025-09-28,22:12:19.000,271,11061236,4285,0,1759097538,13148.010976649988,33136.74267438,53318.41006056 2025-09-28,22:12:20.000,271,11061029,4445,0,1759097539,13147.957086169998,26217.831252870004,53318.43800904 2025-09-28,22:12:21.000,271,11061044,4405,0,1759097540,13147.822359969992,30369.197843340007,53318.36813784 2025-09-28,22:12:22.000,271,11060984,4205,0,1759097541,13147.950349860002,30830.373075330004,53318.54281584001 2025-09-28,22:12:23.000,271,11061120,4405,0,1759097542,13148.010976649988,32675.391214140007,53318.55679008 2025-09-28,22:12:24.000,271,11060970,4365,0,1759097543,13148.118757609998,28524.031672800003,53318.598712800005 2025-09-28,22:12:25.000,271,11060966,4405,0,1759097544,13148.233274879989,30369.092106390002,53318.61268704 2025-09-28,22:12:26.000,271,11060973,4765,0,1759097545,13148.071603439988,29908.043758739994,53318.61268704 2025-09-28,22:12:27.000,271,11060890,4125,0,1759097546,13148.240011189999,32675.44760718,53318.67557112 2025-09-28,22:12:28.000,271,11061106,4325,0,1759097547,13148.152439159989,31752.963209730005,53318.83627488001 2025-09-28,22:12:29.000,271,11061026,4365,0,1759097548,13148.260220119999,28062.842342550008,53318.73845520001 2025-09-28,22:12:30.000,271,11060886,4365,0,1759097549,13148.280429049999,35443.03473299999,53318.83627488001 2025-09-28,22:12:31.000,271,11060960,4245,0,1759097550,13148.36126477,33136.74972351,53318.74544232 2025-09-28,22:12:32.000,271,11060903,4325,0,1759097551,13148.44210049,30830.394222720002,53318.92710744001 2025-09-28,22:12:33.000,271,11060946,4004,0,1759097552,13148.51619989999,28985.35493652,53318.90614608001 2025-09-28,22:12:34.000,271,11061003,4645,0,1759097553,13148.48251835,28524.285441479995,53318.80832640001 2025-09-28,22:12:35.000,271,11060984,4045,0,1759097554,13148.67787133999,27140.435485530004,53318.90614608001 2025-09-28,22:12:36.000,271,11061009,4285,0,1759097555,13148.67787133999,32214.272375190005,53318.864223360004 2025-09-28,22:12:37.000,271,11060833,5005,0,1759097556,13148.772179679996,27140.32974858,53318.89217184 2025-09-28,22:12:38.000,271,11060997,4445,0,1759097557,13148.819333849991,29446.600659810007,53318.9480688 2025-09-28,22:12:39.000,271,11060921,4445,0,1759097558,13148.947323740002,33136.76382177,53318.97601728001 2025-09-28,22:12:40.000,271,11060967,4605,0,1759097559,13149.014686839997,26217.788958089994,53318.99697864001 2025-09-28,22:12:41.000,271,11060880,4085,0,1759097560,13149.082049939992,31752.836325390002,53319.00396576001 2025-09-28,22:12:42.000,271,11061028,4045,0,1759097561,13149.129204110002,26217.70436853,53318.92012032 2025-09-28,22:12:43.000,271,11061013,4565,0,1759097562,13149.250457689988,31752.69534279,53319.02492712001 2025-09-28,22:12:44.000,271,11060976,4045,0,1759097563,13149.371711269989,28985.249199569997,53319.03890136 2025-09-28,22:12:45.000,271,11060975,4445,0,1759097564,13149.499701159999,34059.05084358,53319.052875600006 2025-09-28,22:12:46.000,271,11060951,4805,0,1759097565,13149.587273189994,28985.05887306,53318.983004400005 2025-09-28,22:12:47.000,271,11061034,4004,0,1759097566,13149.627691049995,30368.7889938,53319.17864376 2025-09-28,22:12:48.000,271,11061199,4685,0,1759097567,13149.769153559995,25756.141434389996,53319.18563088 2025-09-28,22:12:49.000,271,11060970,4085,0,1759097568,13149.89714344999,29446.142466360005,53319.13672104 2025-09-28,22:12:50.000,271,11061017,4725,0,1759097569,13149.96450655,32213.652051750003,53319.220566480006 2025-09-28,22:12:51.000,271,11060896,4125,0,1759097570,13150.025133340001,33136.05890877001,53319.2275536 2025-09-28,22:12:52.000,271,11060959,4725,0,1759097571,13150.099232749992,26217.210929430003,53319.20659224 2025-09-28,22:12:53.000,271,11061065,4365,0,1759097572,13150.247431570002,31290.977327789995,53319.24851496 2025-09-28,22:12:54.000,271,11060963,4845,0,1759097573,13150.247431570002,22526.956128780002,53319.318386160005 2025-09-28,22:12:55.000,271,11061066,4205,0,1759097574,13150.422575629993,28984.382156580003,53319.40921872001 2025-09-28,22:12:56.000,271,11060875,4645,0,1759097575,13150.456257179998,34519.648046910006,53319.534986880004 2025-09-28,22:12:57.000,271,11061080,4045,0,1759097576,13150.604455999994,31290.58962564,53319.41620584 2025-09-28,22:12:58.000,271,11061076,3965,0,1759097577,13150.577510759998,28061.841366089997,53319.437167200005 2025-09-28,22:12:59.000,271,11060962,4085,0,1759097578,13150.718973269999,30829.379148000007,53319.45114144 2025-09-28,22:13:00.000,271,11061099,4765,0,1759097579,13150.79980899,29445.57148683,53319.41620584 2025-09-28,22:13:01.000,271,11061039,4365,0,1759097580,13150.698764339999,27600.398267159995,53319.51402552 2025-09-28,22:13:02.000,271,11060933,4645,0,1759097581,13150.83349053999,26677.91386971,53319.57690960001 2025-09-28,22:13:03.000,271,11061038,4045,0,1759097582,13150.89411732999,26677.786985369996,53319.56992248 2025-09-28,22:13:04.000,271,11060961,4445,0,1759097583,13150.87390839999,31751.461745039996,53319.555948240006 2025-09-28,22:13:05.000,271,11060951,4645,0,1759097584,13150.907589949995,28061.66513784,53319.67472928001 2025-09-28,22:13:06.000,271,11060953,4485,0,1759097585,13150.88064471,29445.268374239997,53319.58389672 2025-09-28,22:13:07.000,271,11061005,4485,0,1759097586,13151.00189829,29445.169686420006,53319.68870352 2025-09-28,22:13:08.000,271,11060954,3924,0,1759097587,13150.968216739995,28061.291533950003,53319.84242016001 2025-09-28,22:13:09.000,271,11060845,4485,0,1759097588,13150.9412715,29906.464753620006,53319.76556184001 2025-09-28,22:13:10.000,271,11060876,4045,0,1759097589,13151.008634599995,28522.389225510007,53319.67472928001 2025-09-28,22:13:11.000,271,11060849,4485,0,1759097590,13151.03557983999,31290.067990020005,53319.71665200001 2025-09-28,22:13:12.000,271,11061137,4765,0,1759097591,13151.02210722,28522.46676594,53319.82844592 2025-09-28,22:13:13.000,271,11061003,5044,0,1759097592,13151.109679249996,31751.151583319996,53319.70966488 2025-09-28,22:13:14.000,271,11060914,4405,0,1759097593,13151.10294294,25293.739653779994,53319.74460048001 2025-09-28,22:13:15.000,271,11060996,4285,0,1759097594,13151.09620662999,28522.361028989995,53319.7515876 2025-09-28,22:13:16.000,271,11060863,4805,0,1759097595,13151.177042349991,28061.087109180007,53319.84940728 2025-09-28,22:13:17.000,271,11060989,4805,0,1759097596,13151.109679249996,26677.441577999998,53319.870368640004 2025-09-28,22:13:18.000,271,11060950,4365,0,1759097597,13151.170306039996,27599.85548415,53319.83543304001 2025-09-28,22:13:19.000,271,11060907,4845,0,1759097598,13151.190514969996,30367.36506954,53319.80049744 2025-09-28,22:13:20.000,271,11060898,4205,0,1759097599,13151.16356973,32212.39025748,53319.9262656 2025-09-28,22:13:21.000,271,11060980,4165,0,1759097600,13151.16356973,31289.722582650007,53319.90530424 2025-09-28,22:13:22.000,271,11060958,4485,0,1759097601,13151.224196520001,31289.701435259994,53319.89831712 2025-09-28,22:13:23.000,271,11061023,4485,0,1759097602,13151.298295929992,29905.978363650007,53319.84242016001 2025-09-28,22:13:24.000,271,11060999,4565,0,1759097603,13151.197251279991,33134.6561319,53319.96818832 2025-09-28,22:13:25.000,271,11060990,3965,0,1759097604,13151.331977479997,29444.60575602,53320.02408528 2025-09-28,22:13:26.000,271,11061014,4085,0,1759097605,13151.291559619996,34057.062988920006,53319.989149680005 2025-09-28,22:13:27.000,271,11060975,4845,0,1759097606,13151.358922719992,30828.279483720005,53320.00312392001 2025-09-28,22:13:28.000,271,11060835,4485,0,1759097607,13151.426285820002,29444.401331250003,53319.95421408 2025-09-28,22:13:29.000,271,11060776,3924,0,1759097608,13151.459967369992,28522.043818139995,53320.01011104001 2025-09-28,22:13:30.000,271,11061032,3965,0,1759097609,13151.547539400002,29905.541317590003,53320.066008 2025-09-28,22:13:31.000,271,11060986,4045,0,1759097610,13151.554275709997,35440.54639011,53319.90530424 2025-09-28,22:13:32.000,271,11061043,4565,0,1759097611,13151.689001909988,28983.12036231,53320.09395648 2025-09-28,22:13:33.000,271,11060774,4004,0,1759097612,13151.702474529993,25754.209972769997,53319.98216256001 2025-09-28,22:13:34.000,271,11060851,4485,0,1759097613,13151.736156079998,29905.654103670007,53320.04504664 2025-09-28,22:13:35.000,271,11061023,4445,0,1759097614,13151.823728109994,28060.262360969995,53319.940239840005 2025-09-28,22:13:36.000,271,11060857,4565,0,1759097615,13151.91130013999,29905.499022810007,53320.038059520004 2025-09-28,22:13:37.000,271,11060820,4125,0,1759097616,13151.97866324,29905.365089340004,53320.01709816 2025-09-28,22:13:38.000,271,11060960,4245,0,1759097617,13151.95171799999,28521.726607289995,53319.8563944 2025-09-28,22:13:39.000,271,11061081,5005,0,1759097618,13152.17401622999,32672.515169100006,53319.97517544 2025-09-28,22:13:40.000,271,11061097,4605,0,1759097619,13152.16054361,29443.865597369993,53320.05203376001 2025-09-28,22:13:41.000,271,11060852,4405,0,1759097620,13152.268324569995,33595.16169654,53320.01011104001 2025-09-28,22:13:42.000,271,11060956,4405,0,1759097621,13152.27506087999,26676.46174893,53320.14286632 2025-09-28,22:13:43.000,271,11060912,4405,0,1759097622,13152.389578149996,28521.543329909997,53319.9961368 2025-09-28,22:13:44.000,271,11060918,4405,0,1759097623,13152.396314459991,28521.479887740003,53319.96120120001 2025-09-28,22:13:45.000,271,11061054,4085,0,1759097624,13152.355896599991,33133.92302238,53320.059020880006 2025-09-28,22:13:46.000,271,11061032,4405,0,1759097625,13152.477150179991,31750.29158946,53320.02408528 2025-09-28,22:13:47.000,271,11061056,4365,0,1759097626,13152.463677560001,27137.76386526,53319.989149680005 2025-09-28,22:13:48.000,271,11060903,4565,0,1759097627,13152.450204939996,26676.482896319998,53319.89831712 2025-09-28,22:13:49.000,271,11060980,3885,0,1759097628,13152.483886490001,28521.529231649998,53319.96120120001 2025-09-28,22:13:50.000,271,11061153,4605,0,1759097629,13152.517568039992,32211.389281020005,53319.91927848 2025-09-28,22:13:51.000,271,11061089,4525,0,1759097630,13152.557985899992,30366.321798300007,53319.96818832 2025-09-28,22:13:52.000,271,11061105,4445,0,1759097631,13152.659030549992,30827.786044620007,53320.01011104001 2025-09-28,22:13:53.000,271,11061015,4365,0,1759097632,13152.665766860002,30366.349994820004,53319.9961368 2025-09-28,22:13:54.000,271,11060855,4285,0,1759097633,13152.571458519997,32211.27649494,53320.03107240001 2025-09-28,22:13:55.000,271,11060965,4485,0,1759097634,13152.584931140002,27599.087128979998,53320.02408528 2025-09-28,22:13:56.000,271,11060782,4245,0,1759097635,13152.557985899992,28521.33185601,53320.08696936 2025-09-28,22:13:57.000,271,11061083,4805,0,1759097636,13152.652294239997,33133.796138039994,53320.01011104001 2025-09-28,22:13:58.000,271,11061111,4365,0,1759097637,13152.645557930002,26676.348962849996,53320.059020880006 2025-09-28,22:13:59.000,271,11061043,4645,0,1759097638,13152.659030549992,30366.314749170007,53319.95421408 2025-09-28,22:14:00.000,271,11060854,4205,0,1759097639,13152.699448409992,29443.879695630007,53320.00312392001 2025-09-28,22:14:01.000,271,11060881,4565,0,1759097640,13152.685975790002,29443.893793890005,53320.1358792 2025-09-28,22:14:02.000,271,11060844,4205,0,1759097641,13152.665766860002,28521.416445569994,53320.12190496 2025-09-28,22:14:03.000,271,11060891,4645,0,1759097642,13152.632085309997,31288.940129220005,53320.16382768 2025-09-28,22:14:04.000,271,11060895,4285,0,1759097643,13152.598403759992,28982.563481039993,53320.19177616 2025-09-28,22:14:05.000,271,11060911,4605,0,1759097644,13152.591667449997,27137.714521350004,53320.12190496 2025-09-28,22:14:06.000,271,11060994,4205,0,1759097645,13152.551249589997,33133.72564674,53320.21273752 2025-09-28,22:14:07.000,271,11060940,4085,0,1759097646,13152.584931140002,31749.960280350002,53320.240686 2025-09-28,22:14:08.000,271,11060991,4685,0,1759097647,13152.483886490001,28982.535284519996,53320.21972464001 2025-09-28,22:14:09.000,271,11060913,4845,0,1759097648,13152.510831729996,32211.213052770006,53320.33151856 2025-09-28,22:14:10.000,271,11061001,4765,0,1759097649,13152.436732319991,34056.273486360005,53320.26863448001 2025-09-28,22:14:11.000,271,11060946,4365,0,1759097650,13152.409787079996,32672.59270953,53320.24767312001 2025-09-28,22:14:12.000,271,11060937,4645,0,1759097651,13152.409787079996,31750.037820779995,53320.31754432001 2025-09-28,22:14:13.000,271,11060905,4605,0,1759097652,13152.504095420001,25753.984400610003,53320.31754432001 2025-09-28,22:14:14.000,271,11060754,4165,0,1759097653,13152.369369219996,28982.563481039993,53320.36645416001 2025-09-28,22:14:15.000,271,11061145,4325,0,1759097654,13152.369369219996,29443.717565640007,53320.26164736 2025-09-28,22:14:16.000,271,11060924,3924,0,1759097655,13152.349160289996,30827.623914630007,53320.42933824 2025-09-28,22:14:17.000,271,11060985,4845,0,1759097656,13152.369369219996,27137.61583353,53320.43632536001 2025-09-28,22:14:18.000,271,11061107,4445,0,1759097657,13152.207697779995,30366.216061350002,53320.33850568001 2025-09-28,22:14:19.000,271,11060881,4365,0,1759097658,13152.355896599991,29905.26640152,53320.443312480005 2025-09-28,22:14:20.000,271,11060860,4045,0,1759097659,13152.349160289996,30366.427535249997,53320.35247992 2025-09-28,22:14:21.000,271,11060932,3924,0,1759097660,13152.27506087999,31288.869637919997,53320.34549280001 2025-09-28,22:14:22.000,271,11060922,3965,0,1759097661,13152.288533499996,29444.020678229994,53320.394402640006 2025-09-28,22:14:23.000,271,11061024,4365,0,1759097662,13152.38284184,31289.024718779998,53320.5201708 2025-09-28,22:14:24.000,271,11060873,4645,0,1759097663,13152.288533499996,23447.889717629994,53320.5201708 2025-09-28,22:14:25.000,271,11061077,4365,0,1759097664,13152.26158826,30366.54032133,53320.46427384001 2025-09-28,22:14:26.000,271,11060913,4525,0,1759097665,13152.23464301999,29444.048874750006,53320.31754432001 2025-09-28,22:14:27.000,271,11060820,4125,0,1759097666,13152.248115639995,28982.845446239997,53320.34549280001 2025-09-28,22:14:28.000,271,11061006,3924,0,1759097667,13152.29526980999,28060.38219618,53320.42933824 2025-09-28,22:14:29.000,271,11060839,4445,0,1759097668,13152.2211704,29444.175759089994,53320.41536400001 2025-09-28,22:14:30.000,271,11060816,4365,0,1759097669,13152.288533499996,32211.565509270004,53320.5201708 2025-09-28,22:14:31.000,271,11061210,4365,0,1759097670,13152.38284184,25292.802119490007,53320.492222320005 2025-09-28,22:14:32.000,271,11060923,4845,0,1759097671,13152.34242398,32672.656151699994,53320.41536400001 2025-09-28,22:14:33.000,271,11061124,4485,0,1759097672,13152.308742429996,30366.342945690005,53320.59702912 2025-09-28,22:14:34.000,271,11061026,4125,0,1759097673,13152.227906709995,26215.251271290006,53320.52715792 2025-09-28,22:14:35.000,271,11061180,4325,0,1759097674,13152.308742429996,28060.283508360008,53320.53414504001 2025-09-28,22:14:36.000,271,11060907,4965,0,1759097675,13152.429996009996,28521.416445569994,53320.47824808 2025-09-28,22:14:37.000,271,11060848,4085,0,1759097676,13152.24137933,29905.07607501,53320.492222320005 2025-09-28,22:14:38.000,271,11061165,4605,0,1759097677,13152.25485194999,30366.279503519996,53320.49920944 2025-09-28,22:14:39.000,271,11061025,4285,0,1759097678,13152.369369219996,28060.1989188,53320.48523520001 2025-09-28,22:14:40.000,271,11060853,4725,0,1759097679,13152.268324569995,26676.271422420003,53320.46427384001 2025-09-28,22:14:41.000,271,11061060,3965,0,1759097680,13152.21443408999,21602.702399700007,53320.48523520001 2025-09-28,22:14:42.000,271,11060856,4085,0,1759097681,13152.24137933,32672.395333890003,53320.47126096 2025-09-28,22:14:43.000,271,11060915,4645,0,1759097682,13152.24137933,29443.583632170004,53320.55510640001 2025-09-28,22:14:44.000,271,11060690,4125,0,1759097683,13152.227906709995,31288.453739250006,53320.562093520006 2025-09-28,22:14:45.000,271,11061095,4685,0,1759097684,13152.14033468,28059.924002729997,53320.49920944 2025-09-28,22:14:46.000,271,11061090,4125,0,1759097685,13152.187488849995,31749.868641659996,53320.42933824 2025-09-28,22:14:47.000,271,11060939,4565,0,1759097686,13152.15380729999,30365.990489189993,53320.59702912 2025-09-28,22:14:48.000,271,11060953,4565,0,1759097687,13152.046026339995,28059.57859536,53320.58305488001 2025-09-28,22:14:49.000,271,11061013,4645,0,1759097688,13152.05949896,32671.887796530005,53320.57606776 2025-09-28,22:14:50.000,271,11060937,4605,0,1759097689,13151.985399549994,31749.290613000005,53320.55510640001 2025-09-28,22:14:51.000,271,11060949,4605,0,1759097690,13151.97866324,31288.087184489996,53320.68786168 2025-09-28,22:14:52.000,271,11061008,4045,0,1759097691,13151.944981689994,24830.696402340007,53320.590042 2025-09-28,22:14:53.000,271,11060922,4045,0,1759097692,13151.965190619994,34055.321853810005,53320.541132160004 2025-09-28,22:14:54.000,271,11061044,4045,0,1759097693,13151.897827519999,27136.664200979998,53320.47126096 2025-09-28,22:14:55.000,271,11060794,4405,0,1759097694,13151.89109120999,30826.531299480004,53320.492222320005 2025-09-28,22:14:56.000,271,11061015,4565,0,1759097695,13151.924772759994,35899.90999569,53320.56908064 2025-09-28,22:14:57.000,271,11061073,5044,0,1759097696,13151.884354899994,28520.07711087,53320.57606776 2025-09-28,22:14:58.000,271,11060861,4605,0,1759097697,13151.736156079998,28981.442669369993,53320.49920944 2025-09-28,22:14:59.000,271,11061029,4725,0,1759097698,13151.736156079998,28058.880731490004,53320.56908064 2025-09-28,22:15:00.000,271,11060886,4325,0,1759097699,13151.655320359998,30826.27048167,53320.42933824 2025-09-28,22:15:01.000,271,11061006,4445,0,1759097700,13151.662056669993,30365.003610989996,53320.49920944 2025-09-28,22:15:02.000,271,11060937,4885,0,1759097701,13151.614902499998,30365.031807510008,53320.49920944 2025-09-28,22:15:03.000,271,11060991,4845,0,1759097702,13151.594693569998,32671.041900929995,53320.5201708 2025-09-28,22:15:04.000,271,11060940,4365,0,1759097703,13151.486912610002,26674.995529890002,53320.52715792 2025-09-28,22:15:05.000,271,11061091,4765,0,1759097704,13151.392604269997,31287.339976710005,53320.45728672 2025-09-28,22:15:06.000,271,11061045,4685,0,1759097705,13151.453231059997,25752.57457461,53320.443312480005 2025-09-28,22:15:07.000,271,11060958,4205,0,1759097706,13151.392604269997,27136.241253180007,53320.43632536001 2025-09-28,22:15:08.000,271,11060875,4405,0,1759097707,13151.311768549996,31287.311780189993,53320.45728672 2025-09-28,22:15:09.000,271,11061141,4525,0,1759097708,13151.190514969996,33132.188936399994,53320.4502996 2025-09-28,22:15:10.000,271,11061142,4165,0,1759097709,13151.177042349991,29903.616905100003,53320.43632536001 2025-09-28,22:15:11.000,271,11060889,4445,0,1759097710,13151.1433608,29442.385280069997,53320.47126096 2025-09-28,22:15:12.000,271,11060953,4645,0,1759097711,13151.028843529995,30364.81328448,53320.47824808 2025-09-28,22:15:13.000,271,11061003,4365,0,1759097712,13151.05578876999,26213.785052249994,53320.42235112 2025-09-28,22:15:14.000,271,11060990,3804,0,1759097713,13150.968216739995,28981.21709721,53320.49920944 2025-09-28,22:15:15.000,271,11061067,4405,0,1759097714,13150.95474411999,28981.245293729997,53320.42933824 2025-09-28,22:15:16.000,271,11061014,4165,0,1759097715,13150.98168936,31748.839468680002,53320.443312480005 2025-09-28,22:15:17.000,271,11060912,4125,0,1759097716,13150.907589949995,32671.13353962,53320.35946704 2025-09-28,22:15:18.000,271,11061006,4085,0,1759097717,13150.806545299994,26213.841445290003,53320.42235112 2025-09-28,22:15:19.000,271,11060984,4085,0,1759097718,13150.786336369994,32671.352062649996,53320.46427384001 2025-09-28,22:15:20.000,271,11061050,3804,0,1759097719,13150.725709579994,27136.558464030008,53320.492222320005 2025-09-28,22:15:21.000,271,11060942,3965,0,1759097720,13150.705500649994,29442.794129610003,53320.48523520001 2025-09-28,22:15:22.000,271,11060838,4245,0,1759097721,13150.671819099989,32210.240272830008,53320.46427384001 2025-09-28,22:15:23.000,271,11060833,4565,0,1759097722,13150.725709579994,31287.981447540005,53320.5201708 2025-09-28,22:15:24.000,271,11061004,4165,0,1759097723,13150.739182199999,31749.206023439998,53320.47824808 2025-09-28,22:15:25.000,271,11061014,4245,0,1759097724,13150.624664929994,29443.14658611,53320.42235112 2025-09-28,22:15:26.000,271,11060983,4685,0,1759097725,13150.651610169989,33132.92204592,53320.48523520001 2025-09-28,22:15:27.000,271,11060905,4645,0,1759097726,13150.658346479999,28982.062992809995,53320.492222320005 2025-09-28,22:15:28.000,271,11061076,4485,0,1759097727,13150.604455999994,30827.292605519993,53320.3804284 2025-09-28,22:15:29.000,271,11061025,4605,0,1759097728,13150.638137549999,27598.325822939994,53320.5201708 2025-09-28,22:15:30.000,271,11060939,4885,0,1759097729,13150.543829209993,26214.85652001,53320.4502996 2025-09-28,22:15:31.000,271,11061140,4325,0,1759097730,13150.543829209993,27598.692377700005,53320.34549280001 2025-09-28,22:15:32.000,271,11061009,4605,0,1759097731,13150.557301829998,34056.37217418,53320.394402640006 2025-09-28,22:15:33.000,271,11060897,4565,0,1759097732,13150.422575629993,27599.05188333,53320.30357008 2025-09-28,22:15:34.000,271,11060975,4605,0,1759097733,13150.456257179998,28060.184820540002,53320.24767312001 2025-09-28,22:15:35.000,271,11060966,3965,0,1759097734,13150.456257179998,30827.68030767,53320.373441280004 2025-09-28,22:15:36.000,271,11061090,4125,0,1759097735,13150.483202419993,31750.397326410006,53320.35247992 2025-09-28,22:15:37.000,271,11060992,4125,0,1759097736,13150.442784559993,30828.060960689996,53320.29658296001 2025-09-28,22:15:38.000,271,11060988,4165,0,1759097737,13150.442784559993,26676.835352819995,53320.28260872 2025-09-28,22:15:39.000,271,11060928,4085,0,1759097738,13150.348476220002,29905.513121070006,53320.205750400004 2025-09-28,22:15:40.000,271,11060775,4565,0,1759097739,13150.550565519989,29444.42952777,53320.17780192001 2025-09-28,22:15:41.000,271,11060959,4445,0,1759097740,13150.328267290002,25754.562429269994,53320.23369888 2025-09-28,22:15:42.000,271,11060896,4045,0,1759097741,13150.462993489993,29444.471822549996,53320.23369888 2025-09-28,22:15:43.000,271,11060953,4525,0,1759097742,13150.409103010003,34057.084136310004,53320.156840560005 2025-09-28,22:15:44.000,271,11060916,3885,0,1759097743,13150.429311939988,30828.469810230003,53320.28260872 2025-09-28,22:15:45.000,271,11061157,4445,0,1759097744,13150.550565519989,30367.146546510005,53320.275621600005 2025-09-28,22:15:46.000,271,11060928,4125,0,1759097745,13150.415839319998,27138.41238522,53320.16382768 2025-09-28,22:15:47.000,271,11060869,4685,0,1759097746,13150.496675039998,33134.55039495,53320.18478904 2025-09-28,22:15:48.000,271,11060981,4565,0,1759097747,13150.537092899998,28983.486917069997,53320.3105572 2025-09-28,22:15:49.000,271,11060767,4565,0,1759097748,13150.483202419993,30828.455711970004,53320.28260872 2025-09-28,22:15:50.000,271,11061015,4805,0,1759097749,13150.564038139993,30367.238185199996,53320.324531440005 2025-09-28,22:15:51.000,271,11060978,4165,0,1759097750,13150.604455999994,25293.457688580005,53320.24767312001 2025-09-28,22:15:52.000,271,11060956,4004,0,1759097751,13150.590983379989,29905.75279149,53320.226711760006 2025-09-28,22:15:53.000,271,11060768,4205,0,1759097752,13150.644873859994,30367.139497380005,53320.33850568001 2025-09-28,22:15:54.000,271,11060898,4325,0,1759097753,13150.71223695999,30367.104251729994,53320.19876328001 2025-09-28,22:15:55.000,271,11060835,4605,0,1759097754,13150.604455999994,30367.090153469995,53320.17780192001 2025-09-28,22:15:56.000,271,11060961,4285,0,1759097755,13150.638137549999,29905.788037139995,53320.16382768 2025-09-28,22:15:58.000,271,11060812,4325,0,1759097757,13150.624664929994,30828.068009819995,53320.25466024 2025-09-28,22:15:59.000,271,11060928,4325,0,1759097758,13150.543829209993,32211.953211419997,53320.16382768 2025-09-28,22:16:00.000,271,11060907,4805,0,1759097759,13150.516883969998,25754.386201019995,53320.24767312001 2025-09-28,22:16:01.000,271,11060990,4325,0,1759097760,13150.462993489993,27599.36909418,53320.30357008 2025-09-28,22:16:02.000,271,11060944,4085,0,1759097761,13150.476466109998,30828.00456765,53320.26164736 2025-09-28,22:16:03.000,271,11060905,4565,0,1759097762,13150.361948839993,32211.572558400003,53320.26863448001 2025-09-28,22:16:04.000,271,11060998,4165,0,1759097763,13150.321530979993,28060.35399966,53320.25466024 2025-09-28,22:16:05.000,271,11060987,4325,0,1759097764,13150.186804780002,30827.771946359993,53320.226711760006 2025-09-28,22:16:06.000,271,11060958,3965,0,1759097765,13150.065551200001,23447.889717629994,53320.240686 2025-09-28,22:16:07.000,271,11060934,4325,0,1759097766,13150.031869649996,34056.36512505,53320.275621600005 2025-09-28,22:16:08.000,271,11060926,4485,0,1759097767,13149.890407139996,35440.03885275,53320.26164736 2025-09-28,22:16:09.000,271,11060923,4645,0,1759097768,13149.81630772999,30366.349994820004,53320.29658296001 2025-09-28,22:16:10.000,271,11060858,3965,0,1759097769,13149.647899979995,32211.304691459998,53320.33151856 2025-09-28,22:16:11.000,271,11061023,4525,0,1759097770,13149.55359163999,28521.268413840007,53320.24767312001 2025-09-28,22:16:12.000,271,11060909,4445,0,1759097771,13149.445810679994,27598.932048119997,53320.21273752 2025-09-28,22:16:13.000,271,11060877,4525,0,1759097772,13149.344766029993,31288.806195750003,53320.26863448001 2025-09-28,22:16:14.000,271,11060912,4045,0,1759097773,13149.263930309993,34056.30873201,53320.24767312001 2025-09-28,22:16:15.000,271,11060884,4045,0,1759097774,13149.135940419997,30827.55342333,53320.28959584 2025-09-28,22:16:16.000,271,11060910,4165,0,1759097775,13149.028159460002,27598.981392030008,53320.275621600005 2025-09-28,22:16:17.000,271,11060971,4645,0,1759097776,13148.933851119997,28521.536280779997,53320.31754432001 2025-09-28,22:16:18.000,271,11060951,4525,0,1759097777,13148.879960639992,27598.932048119997,53320.14286632 2025-09-28,22:16:19.000,271,11060917,4485,0,1759097778,13148.785652300001,31289.01062052,53320.25466024 2025-09-28,22:16:20.000,271,11061028,4045,0,1759097779,13148.72502551,32672.846478210005,53320.25466024 2025-09-28,22:16:21.000,271,11060952,4125,0,1759097780,13148.66439872,28982.845446239997,53320.18478904 2025-09-28,22:16:22.000,271,11060908,4365,0,1759097781,13148.61724454999,30366.73064784,53320.19876328001 2025-09-28,22:16:23.000,271,11060967,4685,0,1759097782,13148.570090379995,33595.33087566,53320.205750400004 2025-09-28,22:16:24.000,271,11060990,4325,0,1759097783,13148.51619989999,26215.441597800003,53320.205750400004 2025-09-28,22:16:25.000,271,11060887,4805,0,1759097784,13148.50272728,30366.737696969998,53320.17081480001 2025-09-28,22:16:26.000,271,11060900,4285,0,1759097785,13148.47578203999,29905.42853151,53320.17780192001 2025-09-28,22:16:27.000,271,11060906,4365,0,1759097786,13148.50272728,26215.589629530004,53320.17081480001 2025-09-28,22:16:28.000,271,11060973,4685,0,1759097787,13148.448836799995,28521.867589889996,53320.14985344001 2025-09-28,22:16:29.000,271,11061019,4645,0,1759097788,13148.529672519995,28521.952179450003,53320.21972464001 2025-09-28,22:16:30.000,271,11060924,4405,0,1759097789,13148.54314514,33595.789069110004,53320.07998224001 2025-09-28,22:16:31.000,271,11060961,4805,0,1759097790,13148.570090379995,31289.518157879997,53320.12190496 2025-09-28,22:16:32.000,271,11060914,4004,0,1759097791,13148.64418979,31289.680287869996,53320.12190496 2025-09-28,22:16:33.000,271,11060851,4565,0,1759097792,13148.671135029996,27138.496974780006,53320.17081480001 2025-09-28,22:16:34.000,271,11060905,4405,0,1759097793,13148.718289199991,30367.03376043,53320.18478904 2025-09-28,22:16:35.000,271,11060951,4525,0,1759097794,13148.76544337,26677.138465409997,53320.205750400004 2025-09-28,22:16:36.000,271,11060962,4004,0,1759097795,13148.913642189997,28983.45167142,53320.10094360001 2025-09-28,22:16:37.000,271,11060930,4045,0,1759097796,13149.034895769997,26215.984380809998,53320.11491784 2025-09-28,22:16:38.000,271,11061043,4685,0,1759097797,13149.129204110002,30367.266381719994,53320.156840560005 2025-09-28,22:16:39.000,271,11060904,4205,0,1759097798,13149.196567209998,31289.856516119995,53320.14985344001 2025-09-28,22:16:40.000,271,11061010,3965,0,1759097799,13149.290875549988,27138.482876520007,53320.205750400004 2025-09-28,22:16:41.000,271,11061018,4004,0,1759097800,13149.432338059989,29444.91591774,53320.18478904 2025-09-28,22:16:42.000,271,11061033,4485,0,1759097801,13149.479492229999,30828.596694570006,53320.205750400004 2025-09-28,22:16:43.000,271,11060822,4045,0,1759097802,13149.627691049995,32673.607784249994,53320.26863448001 2025-09-28,22:16:44.000,271,11060953,4605,0,1759097803,13149.849989279995,32212.474847039994,53320.33151856 2025-09-28,22:16:45.000,271,11060951,4645,0,1759097804,13149.937561309991,31289.9693022,53320.24767312001 2025-09-28,22:16:46.000,271,11060935,4445,0,1759097805,13150.119441679992,28522.509060719996,53320.28260872 2025-09-28,22:16:47.000,271,11060913,4525,0,1759097806,13150.260904189992,28983.818226179996,53320.275621600005 2025-09-28,22:16:48.000,271,11060974,4125,0,1759097807,13150.449520869988,33596.409392550006,53320.3804284 2025-09-28,22:16:49.000,271,11060974,4325,0,1759097808,13150.617928619999,34057.62691932,53320.47126096 2025-09-28,22:16:50.000,271,11061037,5044,0,1759097809,13150.83349053999,29906.471802750006,53320.47126096 2025-09-28,22:16:51.000,271,11060986,4485,0,1759097810,13151.028843529995,26677.794034499995,53320.46427384001 2025-09-28,22:16:52.000,271,11061062,4525,0,1759097811,13151.156833419991,28984.135437029996,53320.55510640001 2025-09-28,22:16:53.000,271,11060892,4405,0,1759097812,13151.298295929992,25755.507012689995,53320.6249776 2025-09-28,22:16:54.000,271,11060940,4405,0,1759097813,13151.493648919997,28523.080040250003,53320.70183592001 2025-09-28,22:16:55.000,271,11060968,4125,0,1759097814,13151.675529289998,30829.393246260006,53320.79965560001 2025-09-28,22:16:56.000,271,11061048,4485,0,1759097815,13151.864145969994,28061.933004780003,53320.84856544001 2025-09-28,22:16:57.000,271,11060962,4205,0,1759097816,13152.046026339995,28523.26331763,53320.86952680001 2025-09-28,22:16:59.000,271,11060988,4325,0,1759097818,13152.248115639995,26217.23912595,53320.95337224 2025-09-28,22:17:00.000,271,11060940,4045,0,1759097819,13152.423259700001,32213.574511319996,53320.93939800001 2025-09-28,22:17:01.000,271,11060942,3924,0,1759097820,13152.504095420001,30368.65506033,53320.96035936 2025-09-28,22:17:02.000,271,11061019,4365,0,1759097821,13152.672503169997,28984.87559568,53321.10708888001 2025-09-28,22:17:03.000,271,11060967,4365,0,1759097822,13152.706184720002,31752.568458449998,53321.232857040006 2025-09-28,22:17:04.000,271,11060812,3885,0,1759097823,13152.793756749998,29446.234105049996,53321.162985840005 2025-09-28,22:17:05.000,271,11060957,4445,0,1759097824,13152.881328779993,28985.122315229994,53321.18394720001 2025-09-28,22:17:06.000,271,11061094,4004,0,1759097825,13153.083418079994,27601.265310150004,53321.44247064001 2025-09-28,22:17:07.000,271,11060963,4685,0,1759097826,13153.19119903999,28062.518082569994,53321.44247064001 2025-09-28,22:17:08.000,271,11061020,3965,0,1759097827,13153.224880589994,28984.88264481,53321.52631608 2025-09-28,22:17:09.000,271,11060976,4004,0,1759097828,13153.33266154999,35442.55539215999,53321.59618728 2025-09-28,22:17:10.000,271,11060915,4685,0,1759097829,13153.37307940999,25756.035697440006,53321.65907136001 2025-09-28,22:17:11.000,271,11060995,4485,0,1759097830,13153.507805609996,25755.972255269997,53321.7429168 2025-09-28,22:17:12.000,271,11060953,4725,0,1759097831,13153.53475084999,26217.23912595,53321.80580088001 2025-09-28,22:17:13.000,271,11061021,4645,0,1759097832,13153.656004429991,34980.900819329996,53321.98047888 2025-09-28,22:17:14.000,271,11061125,4685,0,1759097833,13153.736840149992,23910.940018199995,53322.015414479996 2025-09-28,22:17:15.000,271,11061014,4525,0,1759097834,13153.871566349997,31290.843394320007,53322.07829856 2025-09-28,22:17:16.000,271,11060921,4765,0,1759097835,13153.871566349997,33135.868582259995,53321.98047888 2025-09-28,22:17:17.000,271,11060779,4765,0,1759097836,13154.013028859998,28984.487893530008,53322.07829856 2025-09-28,22:17:18.000,271,11061040,4365,0,1759097837,13154.039974099993,29906.951143590006,53322.13419552 2025-09-28,22:17:19.000,271,11061025,4485,0,1759097838,13154.188172919989,28061.714481749994,53322.17611824 2025-09-28,22:17:20.000,271,11060948,4405,0,1759097839,13154.221854469994,34058.01462147001,53322.218040960004 2025-09-28,22:17:21.000,271,11060912,4445,0,1759097840,13154.363316979994,25755.358980959994,53322.24598944 2025-09-28,22:17:22.000,271,11061089,4605,0,1759097841,13154.45762532,30367.802115600003,53322.218040960004 2025-09-28,22:17:23.000,271,11060942,4165,0,1759097842,13154.51151579999,23910.312645629994,53322.29489928 2025-09-28,22:17:24.000,271,11060984,4165,0,1759097843,13154.626033069995,30367.590641699993,53322.35778336001 2025-09-28,22:17:25.000,271,11060880,3804,0,1759097844,13154.75402295999,31751.207976360005,53322.34380912 2025-09-28,22:17:26.000,271,11060955,4685,0,1759097845,13154.868540229996,27138.645006510007,53322.39970608001 2025-09-28,22:17:27.000,271,11061055,4405,0,1759097846,13154.956112259992,28522.234144650007,53322.37874472001 2025-09-28,22:17:28.000,271,11061030,4125,0,1759097847,13155.070629529997,25293.387197279997,53322.43464168 2025-09-28,22:17:29.000,271,11060807,4805,0,1759097848,13155.151465249997,23909.551339590005,53322.39271896 2025-09-28,22:17:30.000,271,11060846,4205,0,1759097849,13155.326609309988,30828.272434590006,53322.49053864 2025-09-28,22:17:31.000,271,11060837,4565,0,1759097850,13155.380499789993,28983.000527099997,53322.58835832 2025-09-28,22:17:32.000,271,11060865,4605,0,1759097851,13155.501753369994,34979.145585959996,53322.574384080006 2025-09-28,22:17:33.000,271,11060911,4365,0,1759097852,13155.623006949994,30827.828339400003,53322.42066744 2025-09-28,22:17:34.000,271,11061040,4325,0,1759097853,13155.79141469999,28982.711512769994,53322.60233256 2025-09-28,22:17:35.000,271,11060889,4645,0,1759097854,13155.87225041999,26215.17373086,53322.553422720004 2025-09-28,22:17:36.000,271,11060783,4605,0,1759097855,13156.02044924,31750.051919039994,53322.49053864 2025-09-28,22:17:37.000,271,11060793,4525,0,1759097856,13156.02044924,30827.489981160004,53322.5115 2025-09-28,22:17:38.000,271,11060837,4365,0,1759097857,13156.175384369992,33133.683351960004,53322.60931968 2025-09-28,22:17:39.000,271,11060835,4445,0,1759097858,13156.229274849997,28982.50003887,53322.721113600004 2025-09-28,22:17:40.000,271,11061002,4004,0,1759097859,13156.330319499997,24831.161644919994,53322.58835832 2025-09-28,22:17:41.000,271,11061017,4805,0,1759097860,13156.498727249993,32210.987480609998,53322.5813712 2025-09-28,22:17:42.000,271,11061104,4205,0,1759097861,13156.498727249993,28059.754823609997,53322.721113600004 2025-09-28,22:17:43.000,271,11060959,4805,0,1759097862,13156.545881419988,32672.226154770004,53322.79797192 2025-09-28,22:17:44.000,271,11060786,4525,0,1759097863,13156.680607619994,23447.311688970003,53322.58835832 2025-09-28,22:17:45.000,271,11061018,4205,0,1759097864,13156.761443339994,29904.850502850008,53322.74906208 2025-09-28,22:17:46.000,271,11060892,4285,0,1759097865,13156.89616954,30365.976390929995,53322.73508784001 2025-09-28,22:17:47.000,271,11061064,4485,0,1759097866,13156.87596061,28982.288564970004,53322.60233256 2025-09-28,22:17:48.000,271,11060898,4245,0,1759097867,13157.064577289995,30827.193917700002,53322.59534544001 2025-09-28,22:17:49.000,271,11061076,4125,0,1759097868,13157.104995149995,28059.71957796,53322.53944848 2025-09-28,22:17:50.000,271,11060934,4325,0,1759097869,13157.17909456,28059.620890139995,53322.61630680001 2025-09-28,22:17:51.000,271,11061022,4085,0,1759097870,13157.360974930001,32210.6561715,53322.686177999996 2025-09-28,22:17:52.000,271,11060818,3965,0,1759097871,13157.441810650002,31749.607823850005,53322.58835832 2025-09-28,22:17:53.000,271,11061157,4485,0,1759097872,13157.549591609997,30826.954247279995,53322.69316512001 2025-09-28,22:17:54.000,271,11061213,4525,0,1759097873,13157.637163639993,28520.619893879993,53322.63726816 2025-09-28,22:17:55.000,271,11061186,4045,0,1759097874,13157.704526740003,27136.896822270006,53322.66521664001 2025-09-28,22:17:56.000,271,11060960,4085,0,1759097875,13157.839252939993,28981.69643805,53322.54643560001 2025-09-28,22:17:57.000,271,11060979,4485,0,1759097876,13158.04807854999,26675.312740740002,53322.60233256 2025-09-28,22:17:58.000,271,11060906,4004,0,1759097877,13158.07502379,26213.989477020004,53322.63726816 2025-09-28,22:17:59.000,271,11061040,4325,0,1759097878,13158.11544165,29442.540360929997,53322.64425528001 2025-09-28,22:18:00.000,271,11061016,4165,0,1759097879,13158.29732202,29903.65215075,53322.70713936 2025-09-28,22:18:01.000,271,11060956,4125,0,1759097880,13158.37142142999,24368.83740474,53322.63028104 2025-09-28,22:18:02.000,271,11061009,4645,0,1759097881,13158.472466079991,27597.282551700002,53322.63726816 2025-09-28,22:18:03.000,271,11061111,4245,0,1759097882,13158.600455970001,30825.7840917,53322.60931968 2025-09-28,22:18:04.000,271,11060957,4445,0,1759097883,13158.607192279997,28058.309751959998,53322.63028104 2025-09-28,22:18:05.000,271,11060944,3965,0,1759097884,13158.654346449992,29442.053970959998,53322.56040984 2025-09-28,22:18:06.000,271,11060951,4365,0,1759097885,13158.728445859997,30364.33394364,53322.71412648001 2025-09-28,22:18:07.000,271,11060932,4085,0,1759097886,13158.782336340002,28980.603822899997,53322.73508784001 2025-09-28,22:18:08.000,271,11061051,4605,0,1759097887,13158.890117299998,28057.907951550005,53322.672203760005 2025-09-28,22:18:09.000,271,11060969,4365,0,1759097888,13158.849699439997,32670.379282709997,53322.67919088 2025-09-28,22:18:10.000,271,11061048,4205,0,1759097889,13158.937271469993,27596.619933480004,53322.77701056 2025-09-28,22:18:11.000,271,11060952,4405,0,1759097890,13158.957480399993,26212.939156649998,53322.60931968 2025-09-28,22:18:12.000,271,11061086,4165,0,1759097891,13158.977689329993,32670.02682621,53322.78399768001 2025-09-28,22:18:13.000,271,11060996,4285,0,1759097892,13159.092206599998,27135.34601367,53322.86085600001 2025-09-28,22:18:14.000,271,11061084,4365,0,1759097893,13159.092206599998,27596.66222826,53322.73508784001 2025-09-28,22:18:15.000,271,11060977,4605,0,1759097894,13159.152833389999,30363.889848449995,53322.88181736001 2025-09-28,22:18:16.000,271,11061150,4245,0,1759097895,13159.193251249999,24829.0187094,53322.81194616001 2025-09-28,22:18:17.000,271,11060882,3965,0,1759097896,13159.166306009989,31747.549477890003,53322.790984800005 2025-09-28,22:18:18.000,271,11061023,4445,0,1759097897,13159.139360769994,30825.114424350002,53322.742074960006 2025-09-28,22:18:19.000,271,11061075,4965,0,1759097898,13159.119151839994,28979.77907469,53322.86784312 2025-09-28,22:18:20.000,271,11061045,4605,0,1759097899,13159.199987559994,32208.640120320008,53322.742074960006 2025-09-28,22:18:21.000,271,11061086,4325,0,1759097900,13159.199987559994,31286.035887660008,53322.90277872001 2025-09-28,22:18:22.000,271,11061207,4485,0,1759097901,13159.152833389999,29441.299714049994,53323.00059840001 2025-09-28,22:18:23.000,271,11060987,4605,0,1759097902,13159.078733979994,26212.678338840007,53322.83290752001 2025-09-28,22:18:24.000,271,11061115,4445,0,1759097903,13159.065261359989,27596.380263059997,53322.70713936 2025-09-28,22:18:25.000,271,11060859,4645,0,1759097904,13159.078733979994,34514.76299982,53322.93072720001 2025-09-28,22:18:26.000,271,11061016,4085,0,1759097905,13158.896853609993,31747.154726609995,53322.93771432 2025-09-28,22:18:27.000,271,11060999,4445,0,1759097906,13158.829490509997,28518.758923560003,53322.77002344 2025-09-28,22:18:28.000,271,11060937,4565,0,1759097907,13158.741918480002,31286.141624609998,53322.8259204 2025-09-28,22:18:29.000,271,11060886,3924,0,1759097908,13158.688027999997,22522.895829900008,53322.721113600004 2025-09-28,22:18:30.000,271,11060978,4045,0,1759097909,13158.546565489996,30824.895901320007,53322.839894640005 2025-09-28,22:18:31.000,271,11060852,4165,0,1759097910,13158.506147629996,29441.165780580006,53322.79797192 2025-09-28,22:18:32.000,271,11061062,4125,0,1759097911,13158.492675009991,30825.114424350002,53322.78399768001 2025-09-28,22:18:33.000,271,11060957,4605,0,1759097912,13158.35121249999,30363.720669329996,53322.69316512001 2025-09-28,22:18:34.000,271,11060895,4445,0,1759097913,13158.29058570999,32208.611923799996,53322.74906208 2025-09-28,22:18:35.000,271,11061135,4445,0,1759097914,13158.19627737,26212.875714480004,53322.70015224 2025-09-28,22:18:36.000,271,11060833,4605,0,1759097915,13158.05481486,29902.580682989996,53322.7560492 2025-09-28,22:18:37.000,271,11061077,4885,0,1759097916,13158.02786961999,27135.430603229994,53322.742074960006 2025-09-28,22:18:38.000,271,11061125,4845,0,1759097917,13157.872934489998,33592.45483062,53322.66521664001 2025-09-28,22:18:39.000,271,11060921,4605,0,1759097918,13157.778626149993,31747.556527020002,53322.78399768001 2025-09-28,22:18:40.000,271,11061135,4605,0,1759097919,13157.731471979998,27135.310768020005,53322.5813712 2025-09-28,22:18:41.000,271,11060971,4845,0,1759097920,13157.724735669988,26673.89586561,53322.54643560001 2025-09-28,22:18:42.000,271,11060839,4645,0,1759097921,13157.536118989992,30363.896897579994,53322.623293920005 2025-09-28,22:18:43.000,271,11060918,3965,0,1759097922,13157.502437440002,23906.54841021,53322.5813712 2025-09-28,22:18:44.000,271,11061109,4565,0,1759097923,13157.401392790001,26673.825374310007,53322.518487119996 2025-09-28,22:18:45.000,271,11060979,4645,0,1759097924,13157.327293379996,34053.37629393001,53322.46259016 2025-09-28,22:18:46.000,271,11061025,4365,0,1759097925,13157.25993028,30363.579686729994,53322.43464168 2025-09-28,22:18:47.000,271,11061161,4565,0,1759097926,13157.19256717999,28057.34402115,53322.41368032 2025-09-28,22:18:48.000,271,11060859,4445,0,1759097927,13157.125204079995,26673.550458240003,53322.3717576 2025-09-28,22:18:49.000,271,11061007,4845,0,1759097928,13157.11173145999,27595.964364390005,53322.3717576 2025-09-28,22:18:50.000,271,11060967,4445,0,1759097929,13157.11173145999,29440.890864510002,53322.31586064 2025-09-28,22:18:51.000,271,11061069,4645,0,1759097930,13157.104995149995,32208.062091660002,53322.25996368001 2025-09-28,22:18:52.000,271,11060990,4085,0,1759097931,13157.024159429995,29901.981506940007,53322.239002320006 2025-09-28,22:18:53.000,271,11060783,4605,0,1759097932,13157.07131359999,29440.806274949995,53322.16214400001 2025-09-28,22:18:54.000,271,11060923,4525,0,1759097933,13157.07804991,27134.500118070006,53322.20406672 2025-09-28,22:18:55.000,271,11060933,4645,0,1759097934,13157.125204079995,27134.443725029996,53322.04336296001 2025-09-28,22:18:56.000,271,11060964,4125,0,1759097935,13157.11173145999,29901.74183652,53322.02938872 2025-09-28,22:18:57.000,271,11060928,3804,0,1759097936,13157.206039799996,27595.449777899994,53322.04336296001 2025-09-28,22:18:58.000,271,11061008,4004,0,1759097937,13157.19256717999,29440.4185728,53322.04336296001 2025-09-28,22:18:59.000,271,11061017,4605,0,1759097938,13157.226248729996,29901.466920449995,53321.87567208001 2025-09-28,22:19:00.000,271,11061028,4205,0,1759097939,13157.266666589996,31285.020812939998,53321.94554328001 2025-09-28,22:19:01.000,271,11060917,4645,0,1759097940,13157.334029689991,28056.568616849996,53321.95951752 2025-09-28,22:19:02.000,271,11060884,4125,0,1759097941,13157.374447549992,28056.491076420003,53321.84073648 2025-09-28,22:19:03.000,271,11060958,4125,0,1759097942,13157.475492199992,31746.252437970004,53321.86169784 2025-09-28,22:19:04.000,271,11060813,4685,0,1759097943,13157.509173749997,28517.567620589994,53321.833749360005 2025-09-28,22:19:05.000,271,11061048,4325,0,1759097944,13157.542855300002,28978.65121389,53321.80580088001 2025-09-28,22:19:06.000,271,11060913,4645,0,1759097945,13157.637163639993,27133.837499850008,53321.903620560006 2025-09-28,22:19:07.000,271,11061003,4565,0,1759097946,13157.637163639993,27594.72371751,53321.75689104001 2025-09-28,22:19:08.000,271,11060962,4405,0,1759097947,13157.590009469997,29900.895940920003,53321.89663344001 2025-09-28,22:19:09.000,271,11061234,4125,0,1759097948,13157.717999359993,32206.891936080006,53321.735929680006 2025-09-28,22:19:10.000,271,11060688,4125,0,1759097949,13157.744944599988,32206.96242738,53321.82676224001 2025-09-28,22:19:11.000,271,11061123,4445,0,1759097950,13157.758417219993,34051.70565012,53321.80580088001 2025-09-28,22:19:12.000,271,11061046,4125,0,1759097951,13157.825780319989,31745.610967140005,53321.7429168 2025-09-28,22:19:13.000,271,11060972,4125,0,1759097952,13157.731471979998,27133.217176410006,53321.79182664 2025-09-28,22:19:14.000,271,11060951,4445,0,1759097953,13157.839252939993,30361.838551620007,53321.70099408 2025-09-28,22:19:15.000,271,11061180,4045,0,1759097954,13157.805571389988,31284.146720820005,53321.76387816 2025-09-28,22:19:16.000,271,11061030,4085,0,1759097955,13157.886407109989,34512.70465386,53321.74990392 2025-09-28,22:19:17.000,271,11061026,4125,0,1759097956,13157.839252939993,33589.952389469996,53321.70798120001 2025-09-28,22:19:18.000,271,11060854,3924,0,1759097957,13157.872934489998,29439.058090709994,53321.85471072001 2025-09-28,22:19:19.000,271,11060830,4365,0,1759097958,13157.805571389988,29438.881862459995,53321.70099408 2025-09-28,22:19:20.000,271,11061081,4805,0,1759097959,13157.906616039989,28516.559595,53321.81977512 2025-09-28,22:19:21.000,271,11060879,4605,0,1759097960,13157.947033899989,22981.857635070002,53321.812788 2025-09-28,22:19:22.000,271,11061045,4605,0,1759097961,13157.832516629998,29899.887915330008,53321.65208424 2025-09-28,22:19:23.000,271,11061000,4125,0,1759097962,13158.00766068999,33589.656326009994,53321.79881376 2025-09-28,22:19:24.000,271,11061047,4485,0,1759097963,13157.852725559998,26671.301785770003,53321.79881376 2025-09-28,22:19:25.000,271,11060806,4125,0,1759097964,13157.852725559998,28977.241387889997,53321.88964632 2025-09-28,22:19:26.000,271,11061029,4485,0,1759097965,13158.00766068999,34973.01989199,53321.79182664 2025-09-28,22:19:27.000,271,11061081,4445,0,1759097966,13157.866198179989,27132.427673850005,53321.84073648 2025-09-28,22:19:28.000,271,11060881,4605,0,1759097967,13157.845989249989,32205.735878759995,53321.77086528 2025-09-28,22:19:29.000,271,11061017,4485,0,1759097968,13157.845989249989,22981.117476419997,53321.812788 2025-09-28,22:19:30.000,271,11060922,4045,0,1759097969,13157.839252939993,32205.312930960004,53321.86868496 2025-09-28,22:19:31.000,271,11061024,4485,0,1759097970,13157.758417219993,27593.102417610004,53322.02240160001 2025-09-28,22:19:32.000,271,11060770,4365,0,1759097971,13157.805571389988,23903.326957800004,53321.87567208001 2025-09-28,22:19:33.000,271,11060829,4845,0,1759097972,13157.812307699998,32205.066211409998,53322.04336296001 2025-09-28,22:19:34.000,271,11060976,4485,0,1759097973,13157.711263049998,30360.090367380006,53321.88964632 2025-09-28,22:19:35.000,271,11060807,4685,0,1759097974,13157.610218399997,30359.780205660005,53322.02240160001 2025-09-28,22:19:36.000,271,11060794,4085,0,1759097975,13157.610218399997,30821.14576416,53321.96650464 2025-09-28,22:19:37.000,271,11060921,4645,0,1759097976,13157.590009469997,31282.151817029997,53321.94554328001 2025-09-28,22:19:38.000,271,11061166,4485,0,1759097977,13157.549591609997,31282.053129210006,53321.99445312001 2025-09-28,22:19:39.000,271,11060941,4645,0,1759097978,13157.502437440002,28976.050084920003,53321.93855616 2025-09-28,22:19:40.000,271,11060947,4405,0,1759097979,13157.455283269992,28514.656329899997,53321.92458192001 2025-09-28,22:19:41.000,271,11061033,4645,0,1759097980,13157.435074339992,30820.863798959996,53321.96650464 2025-09-28,22:19:42.000,271,11061033,4685,0,1759097981,13157.347502309996,29898.21727152,53321.96650464 2025-09-28,22:19:43.000,271,11061051,4485,0,1759097982,13157.23972135,28053.431754000005,53322.04336296001 2025-09-28,22:19:44.000,271,11060983,4485,0,1759097983,13157.17909456,22518.772088850004,53322.02240160001 2025-09-28,22:19:45.000,271,11061005,4725,0,1759097984,13157.09152252999,28975.641235379997,53322.06432432001 2025-09-28,22:19:46.000,271,11060988,4165,0,1759097985,13157.01068680999,28975.60598973,53321.95951752 2025-09-28,22:19:47.000,271,11061006,3924,0,1759097986,13157.024159429995,28975.62008799,53322.08528568 2025-09-28,22:19:48.000,271,11061040,4125,0,1759097987,13156.85575168,25747.111498860002,53322.050350080004 2025-09-28,22:19:49.000,271,11060880,4165,0,1759097988,13156.84901536999,27130.700637,53322.11323416001 2025-09-28,22:19:50.000,271,11060972,4325,0,1759097989,13156.754707029999,28975.563694950004,53322.071311440006 2025-09-28,22:19:51.000,271,11060949,4525,0,1759097990,13156.660398689994,35432.446939739995,53322.11323416001 2025-09-28,22:19:52.000,271,11060931,4445,0,1759097991,13156.579562969993,28053.058150109995,53322.19009248001 2025-09-28,22:19:53.000,271,11061084,4125,0,1759097992,13156.505463559988,29897.857765890003,53322.218040960004 2025-09-28,22:19:54.000,271,11060929,4805,0,1759097993,13156.357264739992,28053.02290446,53322.23201520001 2025-09-28,22:19:55.000,271,11060986,4045,0,1759097994,13156.296637949992,27591.939311160007,53322.239002320006 2025-09-28,22:19:56.000,271,11060928,4205,0,1759097995,13156.168648059996,28975.42976148,53322.218040960004 2025-09-28,22:19:57.000,271,11060928,4485,0,1759097996,13156.141702820001,32203.839662790007,53322.20406672 2025-09-28,22:19:58.000,271,11060977,4845,0,1759097997,13155.97329506999,27130.672440480004,53322.287912160005 2025-09-28,22:19:59.000,271,11061072,4205,0,1759097998,13155.986767689996,28975.46500713,53322.336822000005 2025-09-28,22:20:00.000,271,11061016,4125,0,1759097999,13155.85204148999,28975.507301909995,53322.24598944 2025-09-28,22:20:01.000,271,11061013,4645,0,1759098000,13155.81835994,28053.058150109995,53322.336822000005 2025-09-28,22:20:02.000,271,11060933,4525,0,1759098001,13155.683633739995,28514.219283839993,53322.36477048 2025-09-28,22:20:03.000,271,11061092,4245,0,1759098002,13155.69710636,28053.02290446,53322.31586064 2025-09-28,22:20:04.000,271,11060964,4125,0,1759098003,13155.60953432999,33587.442899190006,53322.336822000005 2025-09-28,22:20:05.000,271,11060942,4004,0,1759098004,13155.58932539999,28975.387466700005,53322.32983488001 2025-09-28,22:20:06.000,271,11061015,4605,0,1759098005,13155.535434919999,28975.514351039994,53322.406693200006 2025-09-28,22:20:07.000,271,11060852,3885,0,1759098006,13155.474808129999,31742.706725580007,53322.37874472001 2025-09-28,22:20:08.000,271,11061056,3965,0,1759098007,13155.481544439994,29897.88596241,53322.350796239996 2025-09-28,22:20:09.000,271,11061134,4445,0,1759098008,13155.447862889989,27591.84767247,53322.32983488001 2025-09-28,22:20:10.000,271,11060957,4605,0,1759098009,13155.373763479998,26208.223288680005,53322.39271896 2025-09-28,22:20:11.000,271,11061063,4445,0,1759098010,13155.387236099989,29897.963502839993,53322.49053864 2025-09-28,22:20:12.000,271,11060899,4685,0,1759098011,13155.447862889989,25747.041007559994,53322.518487119996 2025-09-28,22:20:13.000,271,11061010,4045,0,1759098012,13155.333345619998,31742.756069490002,53322.504512880005 2025-09-28,22:20:14.000,271,11060995,4405,0,1759098013,13155.414181339998,27591.826525080003,53322.53246136 2025-09-28,22:20:15.000,271,11060919,4565,0,1759098014,13155.353554549998,30359.131685700006,53322.49752576001 2025-09-28,22:20:16.000,271,11061013,4445,0,1759098015,13155.380499789993,31281.517395329996,53322.49752576001 2025-09-28,22:20:17.000,271,11061013,4645,0,1759098016,13155.447862889989,33587.43585006001,53322.5115 2025-09-28,22:20:18.000,271,11060971,4485,0,1759098017,13155.414181339998,32203.90310496,53322.59534544001 2025-09-28,22:20:19.000,271,11060895,4885,0,1759098018,13155.441126579994,29436.675484770007,53322.54643560001 2025-09-28,22:20:20.000,271,11061013,4645,0,1759098019,13155.420917649993,28514.169939929998,53322.56739696001 2025-09-28,22:20:21.000,271,11060912,3965,0,1759098020,13155.434390269998,28514.247480360005,53322.59534544001 2025-09-28,22:20:22.000,271,11060997,4645,0,1759098021,13155.407445029989,27130.630145699994,53322.67919088 2025-09-28,22:20:23.000,271,11060981,4765,0,1759098022,13155.474808129999,26669.41261893,53322.67919088 2025-09-28,22:20:24.000,271,11061018,4285,0,1759098023,13155.407445029989,31281.531493589995,53322.6512424 2025-09-28,22:20:25.000,271,11060990,4605,0,1759098024,13155.454599199998,24824.556610109998,53322.59534544001 2025-09-28,22:20:26.000,271,11061035,4765,0,1759098025,13155.488280749989,31742.756069490002,53322.65822952 2025-09-28,22:20:27.000,271,11060940,4565,0,1759098026,13155.508489679989,33126.260618069995,53322.686177999996 2025-09-28,22:20:28.000,271,11061057,4725,0,1759098027,13155.447862889989,28975.500252779995,53322.66521664001 2025-09-28,22:20:29.000,271,11060985,4965,0,1759098028,13155.508489679989,32203.952448869997,53322.76303632001 2025-09-28,22:20:30.000,271,11060934,4325,0,1759098029,13155.474808129999,26669.609994569997,53322.78399768001 2025-09-28,22:20:31.000,271,11061087,4565,0,1759098030,13155.528698609989,29898.06219066,53322.790984800005 2025-09-28,22:20:32.000,271,11060964,3924,0,1759098031,13155.481544439994,28053.32601705,53322.87483024 2025-09-28,22:20:33.000,271,11061110,4004,0,1759098032,13155.501753369994,28514.402561220006,53322.909765840006 2025-09-28,22:20:34.000,271,11060761,4485,0,1759098033,13155.501753369994,30820.65937419,53322.86085600001 2025-09-28,22:20:35.000,271,11061001,4365,0,1759098034,13155.562380159994,24363.783178530008,53322.8957916 2025-09-28,22:20:36.000,271,11060957,4685,0,1759098035,13155.515225989999,28975.90910232,53322.88181736001 2025-09-28,22:20:37.000,271,11061009,4565,0,1759098036,13155.542171229994,29437.126629089995,53322.91675296 2025-09-28,22:20:38.000,271,11060876,4245,0,1759098037,13155.454599199998,29898.36530325,53322.909765840006 2025-09-28,22:20:39.000,271,11060986,4645,0,1759098038,13155.434390269998,28514.762066850002,53322.91675296 2025-09-28,22:20:40.000,271,11060929,4485,0,1759098039,13155.481544439994,28053.586834860005,53322.958675680005 2025-09-28,22:20:41.000,271,11060963,4445,0,1759098040,13155.521962299994,30820.891995480008,53323.00059840001 2025-09-28,22:20:42.000,271,11061010,4205,0,1759098041,13155.481544439994,32204.530477530003,53323.021559759996 2025-09-28,22:20:43.000,271,11060893,4365,0,1759098042,13155.488280749989,29437.23941517,53323.056495360004 2025-09-28,22:20:44.000,271,11061007,4645,0,1759098043,13155.407445029989,29898.499236720003,53323.035534 2025-09-28,22:20:45.000,271,11061010,4125,0,1759098044,13155.441126579994,34510.72384833,53323.07046960001 2025-09-28,22:20:46.000,271,11060983,4685,0,1759098045,13155.441126579994,28053.80535789,53323.09143096 2025-09-28,22:20:47.000,271,11060976,4125,0,1759098046,13155.373763479998,30359.871844349997,53323.06348248 2025-09-28,22:20:48.000,271,11060994,4004,0,1759098047,13155.326609309988,30359.900040869994,53323.07046960001 2025-09-28,22:20:49.000,271,11060946,4045,0,1759098048,13155.265982520003,30359.935286520005,53323.02854688001 2025-09-28,22:20:50.000,271,11060982,4445,0,1759098049,13155.151465249997,30821.15281329,53323.035534 2025-09-28,22:20:51.000,271,11060947,4805,0,1759098050,13155.185146800002,26670.37834974,53323.01457264 2025-09-28,22:20:52.000,271,11060976,3965,0,1759098051,13155.117783699992,31743.700652910004,53323.02854688001 2025-09-28,22:20:53.000,271,11060900,4365,0,1759098052,13155.070629529997,26670.37130061,53323.08444384 2025-09-28,22:20:54.000,271,11060988,4365,0,1759098053,13154.996530119992,28054.066175700005,53323.056495360004 2025-09-28,22:20:55.000,271,11061011,4445,0,1759098054,13154.929167019996,28976.473032719994,53323.077456720006 2025-09-28,22:20:56.000,271,11060997,4805,0,1759098055,13154.895485469991,25748.0842788,53322.97963704001 2025-09-28,22:20:57.000,271,11060913,4645,0,1759098056,13154.848331299996,27592.947336750003,53323.07046960001 2025-09-28,22:20:58.000,271,11060938,4365,0,1759098057,13154.767495579996,29437.831542090003,53323.06348248 2025-09-28,22:20:59.000,271,11060924,4205,0,1759098058,13154.76075927,29437.902033389997,53322.99361128 2025-09-28,22:21:00.000,271,11060931,4525,0,1759098059,13154.67992355,27593.088319350005,53322.98662416 2025-09-28,22:21:01.000,271,11060963,4445,0,1759098060,13154.57214258999,29437.958426430007,53323.04950824001 2025-09-28,22:21:02.000,271,11060916,4605,0,1759098061,13154.57214258999,27131.99767692,53322.958675680005 2025-09-28,22:21:03.000,271,11060869,4845,0,1759098062,13154.524988419995,21136.233271079996,53322.909765840006 2025-09-28,22:21:04.000,271,11061013,4445,0,1759098063,13154.484570559995,33127.79732841,53322.97264992 2025-09-28,22:21:05.000,271,11060912,3965,0,1759098064,13154.39026221999,29899.32398493,53322.90277872001 2025-09-28,22:21:06.000,271,11061000,4085,0,1759098065,13154.376789599999,31744.22228853,53322.77002344 2025-09-28,22:21:07.000,271,11060864,4004,0,1759098066,13154.32963542999,21597.542436539996,53322.94470144 2025-09-28,22:21:08.000,271,11060963,4725,0,1759098067,13154.316162809999,32666.713735109995,53322.91675296 2025-09-28,22:21:09.000,271,11060873,4805,0,1759098068,13154.269008639989,28054.62305697,53322.92374008 2025-09-28,22:21:10.000,271,11060913,4645,0,1759098069,13154.248799709989,26671.076213609995,53322.84688176 2025-09-28,22:21:11.000,271,11060944,4045,0,1759098070,13154.248799709989,25748.768044409997,53322.77701056 2025-09-28,22:21:12.000,271,11060878,4325,0,1759098071,13154.255536019999,29438.416619879994,53322.888804480004 2025-09-28,22:21:13.000,271,11060888,4125,0,1759098072,13154.194909229998,28516.023861120004,53322.8259204 2025-09-28,22:21:14.000,271,11060830,4125,0,1759098073,13154.201645539993,31744.631138070006,53322.81194616001 2025-09-28,22:21:15.000,271,11060988,4365,0,1759098074,13154.208381849989,22520.393388750002,53322.81893328 2025-09-28,22:21:16.000,271,11060833,4805,0,1759098075,13154.161227679993,26210.084258999996,53322.83290752001 2025-09-28,22:21:17.000,271,11060887,4965,0,1759098076,13154.174700299998,28054.91912043,53322.92374008 2025-09-28,22:21:18.000,271,11060848,4285,0,1759098077,13154.228590779989,29899.83152229,53322.87483024 2025-09-28,22:21:19.000,271,11060999,4445,0,1759098078,13154.201645539993,25287.776089799998,53322.790984800005 2025-09-28,22:21:20.000,271,11061010,4525,0,1759098079,13154.174700299998,27593.969460599998,53322.74906208 2025-09-28,22:21:21.000,271,11060765,4965,0,1759098080,13154.127546129988,27132.766032090003,53322.839894640005 2025-09-28,22:21:22.000,271,11060937,4965,0,1759098081,13154.194909229998,30822.492147990008,53322.80495904 2025-09-28,22:21:23.000,271,11060955,4805,0,1759098082,13154.154491369998,30361.380358170005,53322.84688176 2025-09-28,22:21:24.000,271,11060928,4325,0,1759098083,13154.120809819993,28055.384363010002,53322.77701056 2025-09-28,22:21:25.000,271,11061030,4045,0,1759098084,13154.174700299998,27132.885867300007,53322.7560492 2025-09-28,22:21:26.000,271,11060951,4525,0,1759098085,13154.107337199988,31284.04098387,53322.790984800005 2025-09-28,22:21:27.000,271,11061020,4125,0,1759098086,13154.147755059988,27594.26552406,53322.78399768001 2025-09-28,22:21:28.000,271,11060827,4445,0,1759098087,13154.093864579998,27594.293720579997,53322.672203760005 2025-09-28,22:21:29.000,271,11060980,4365,0,1759098088,13154.087128269988,31284.139671690005,53322.63726816 2025-09-28,22:21:30.000,271,11060850,4205,0,1759098089,13154.107337199988,28516.897953239997,53322.64425528001 2025-09-28,22:21:31.000,271,11060839,4525,0,1759098090,13154.093864579998,28978.00269393,53322.742074960006 2025-09-28,22:21:32.000,271,11060918,4004,0,1759098091,13154.100600889993,31745.406542369994,53322.61630680001 2025-09-28,22:21:33.000,271,11060824,4045,0,1759098092,13154.167963989988,26210.83851591,53322.63726816 2025-09-28,22:21:34.000,271,11060870,4165,0,1759098093,13154.208381849989,31745.448837150005,53322.553422720004 2025-09-28,22:21:35.000,271,11060895,4805,0,1759098094,13154.228590779989,27133.322913359996,53322.60233256 2025-09-28,22:21:36.000,271,11060889,4325,0,1759098095,13154.289217569989,29900.564631810004,53322.504512880005 2025-09-28,22:21:37.000,271,11060937,4485,0,1759098096,13154.32963542999,28516.905002369997,53322.553422720004 2025-09-28,22:21:38.000,271,11061019,4325,0,1759098097,13154.383525909994,28978.136627400003,53322.48355152 2025-09-28,22:21:39.000,271,11060915,4365,0,1759098098,13154.45762532,33590.347140750004,53322.49752576001 2025-09-28,22:21:40.000,271,11060850,4325,0,1759098099,13154.565406279995,27594.512243610006,53322.455603040005 2025-09-28,22:21:41.000,271,11061093,4885,0,1759098100,13154.61929676,31745.50523019,53322.46957728 2025-09-28,22:21:42.000,271,11061033,4965,0,1759098101,13154.686659859995,30361.845600750006,53322.43464168 2025-09-28,22:21:43.000,271,11060960,4445,0,1759098102,13154.7809682,28055.659279080006,53322.49752576001 2025-09-28,22:21:44.000,271,11061095,4765,0,1759098103,13154.848331299996,29900.61397572,53322.56040984 2025-09-28,22:21:45.000,271,11061014,4445,0,1759098104,13154.962848570001,27594.505194480007,53322.42066744 2025-09-28,22:21:46.000,271,11061034,4365,0,1759098105,13155.104311080002,25749.571645229997,53322.46259016 2025-09-28,22:21:47.000,271,11060937,4605,0,1759098106,13155.205355730002,31745.413591499993,53322.49053864 2025-09-28,22:21:48.000,271,11060904,4325,0,1759098107,13155.239037279993,26210.83146678,53322.455603040005 2025-09-28,22:21:49.000,271,11060936,4205,0,1759098108,13155.373763479998,26210.697533309998,53322.47656440001 2025-09-28,22:21:50.000,271,11061003,4645,0,1759098109,13155.501753369994,28055.58173865,53322.574384080006 2025-09-28,22:21:51.000,271,11060995,4285,0,1759098110,13155.515225989999,30361.676421630007,53322.504512880005 2025-09-28,22:21:52.000,271,11060892,4125,0,1759098111,13155.63647957,24365.77808232,53322.518487119996 2025-09-28,22:21:53.000,271,11061016,4245,0,1759098112,13155.77120576999,27594.27257319,53322.504512880005 2025-09-28,22:21:54.000,271,11060956,4004,0,1759098113,13155.97329506999,29439.058090709994,53322.58835832 2025-09-28,22:21:55.000,271,11060972,4085,0,1759098114,13156.033921859991,28055.490099960007,53322.58835832 2025-09-28,22:21:56.000,271,11060902,4125,0,1759098115,13156.161911750001,29439.100385490005,53322.56040984 2025-09-28,22:21:57.000,271,11060951,4685,0,1759098116,13156.289901639997,24827.037903870005,53322.53944848 2025-09-28,22:21:58.000,271,11060996,4085,0,1759098117,13156.370737359997,27133.026849899994,53322.518487119996 2025-09-28,22:21:59.000,271,11060921,4645,0,1759098118,13156.444836770002,27132.984555119998,53322.6512424 2025-09-28,22:22:00.000,271,11060838,4045,0,1759098119,13156.613244519998,28516.749921509996,53322.63726816 2025-09-28,22:22:01.000,271,11060824,4125,0,1759098120,13156.700816549994,29900.480042249997,53322.5813712 2025-09-28,22:22:02.000,271,11061123,4485,0,1759098121,13156.842279059994,34512.48613083,53322.61630680001 2025-09-28,22:22:03.000,271,11060885,4685,0,1759098122,13156.862487989994,28977.748925249994,53322.518487119996 2025-09-28,22:22:04.000,271,11060927,4965,0,1759098123,13156.983741569995,28516.559595,53322.6512424 2025-09-28,22:22:05.000,271,11061168,4045,0,1759098124,13157.17235824999,29438.99464854,53322.686177999996 2025-09-28,22:22:06.000,271,11060894,4205,0,1759098125,13157.313820759991,31745.131626300004,53322.7560492 2025-09-28,22:22:07.000,271,11061159,4765,0,1759098126,13157.347502309996,30361.366259910006,53322.72810072 2025-09-28,22:22:08.000,271,11061127,4965,0,1759098127,13157.448546959997,29900.472993119998,53322.74906208 2025-09-28,22:22:09.000,271,11061049,4685,0,1759098128,13157.717999359993,29439.036943319996,53322.71412648001 2025-09-28,22:22:10.000,271,11060949,4845,0,1759098129,13157.616954709993,33589.98763512001,53322.721113600004 2025-09-28,22:22:11.000,271,11061034,4405,0,1759098130,13157.798835079993,35895.94838463,53322.71412648001 2025-09-28,22:22:12.000,271,11060889,5005,0,1759098131,13157.933561279999,31283.942296049994,53322.78399768001 2025-09-28,22:22:13.000,271,11060957,4725,0,1759098132,13157.980715449994,27133.005702509996,53322.73508784001 2025-09-28,22:22:14.000,271,11060912,4445,0,1759098133,13157.98745175999,30822.858702750003,53322.8957916 2025-09-28,22:22:15.000,271,11060984,4485,0,1759098134,13158.034605929999,31284.005738220003,53323.021559759996 2025-09-28,22:22:16.000,271,11061111,4685,0,1759098135,13158.17606844,26671.865716169996,53322.790984800005 2025-09-28,22:22:17.000,271,11061149,4645,0,1759098136,13158.14912319999,24365.813327969998,53322.86085600001 2025-09-28,22:22:18.000,271,11060977,4565,0,1759098137,13158.364685119996,28055.624033429995,53322.909765840006 2025-09-28,22:22:19.000,271,11060941,4965,0,1759098138,13158.43878453,32667.905038080004,53322.87483024 2025-09-28,22:22:20.000,271,11060995,4565,0,1759098139,13158.506147629996,23443.533355289997,53322.93771432 2025-09-28,22:22:21.000,271,11060969,4605,0,1759098140,13158.553301799991,32206.694560439995,53323.00059840001 2025-09-28,22:22:22.000,271,11060925,4645,0,1759098141,13158.580247040001,30361.831502490008,53322.97963704001 2025-09-28,22:22:23.000,271,11060941,4605,0,1759098142,13158.688027999997,29439.32595765,53323.007585520005 2025-09-28,22:22:24.000,271,11060889,4525,0,1759098143,13158.755391099992,30361.979534219994,53323.09143096 2025-09-28,22:22:25.000,271,11060911,4525,0,1759098144,13158.768863719997,28055.814359940006,53323.14732792001 2025-09-28,22:22:26.000,271,11061122,4365,0,1759098145,13158.809281579997,28978.355150429998,53323.09143096 2025-09-28,22:22:27.000,271,11061096,3965,0,1759098146,13158.822754200002,26672.359155269995,53323.02854688001 2025-09-28,22:22:28.000,271,11060985,4605,0,1759098147,13158.970953019998,28978.446789120004,53323.07046960001 2025-09-28,22:22:29.000,271,11060949,4605,0,1759098148,13158.977689329993,30823.457878800007,53323.04252112 2025-09-28,22:22:30.000,271,11061092,4085,0,1759098149,13158.970953019998,26211.339004139998,53323.16828928001 2025-09-28,22:22:31.000,271,11060885,4645,0,1759098150,13159.038316119993,30362.296745069994,53323.04252112 2025-09-28,22:22:32.000,271,11061027,4645,0,1759098151,13159.105679219989,29439.854642399994,53323.175276400005 2025-09-28,22:22:33.000,271,11060987,4605,0,1759098152,13159.058525049993,28978.721705189993,53323.09143096 2025-09-28,22:22:34.000,271,11060890,4485,0,1759098153,13159.152833389999,28978.778098230003,53323.09841808001 2025-09-28,22:22:35.000,271,11060913,4845,0,1759098154,13159.213460179999,32668.73683542,53323.04950824001 2025-09-28,22:22:36.000,271,11061020,4525,0,1759098155,13159.139360769994,29901.290692199997,53323.02854688001 2025-09-28,22:22:37.000,271,11061042,4445,0,1759098156,13159.35492269,27595.125517919994,53323.1403408 2025-09-28,22:22:38.000,271,11060873,4965,0,1759098157,13159.199987559994,28056.434683379994,53323.175276400005 2025-09-28,22:22:39.000,271,11060927,4565,0,1759098158,13159.173042319999,29901.192004380006,53323.245147600006 2025-09-28,22:22:40.000,271,11061037,4965,0,1759098159,13159.146097079989,31284.83753556,53323.11937944001 2025-09-28,22:22:41.000,271,11060840,4325,0,1759098160,13159.193251249999,31284.98556729,53323.13335368 2025-09-28,22:22:42.000,271,11060826,3885,0,1759098161,13159.30776851999,31284.957370770004,53323.16828928001 2025-09-28,22:22:43.000,271,11061007,4565,0,1759098162,13159.25387804,27134.133563309995,53323.18226352 2025-09-28,22:22:44.000,271,11061046,3965,0,1759098163,13159.32797744999,29440.10841108,53323.28707032001 2025-09-28,22:22:45.000,271,11061014,3885,0,1759098164,13159.38860423999,28979.060063430006,53323.42681272 2025-09-28,22:22:46.000,271,11061010,3885,0,1759098165,13159.35492269,32668.645196729994,53323.25213472 2025-09-28,22:22:47.000,271,11060870,3965,0,1759098166,13159.36839530999,28517.65925928,53323.175276400005 2025-09-28,22:22:48.000,271,11060863,4445,0,1759098167,13159.43575841,30362.480022450007,53323.25912184 2025-09-28,22:22:49.000,271,11061073,5044,0,1759098168,13159.45596734,29440.087263690002,53323.27309608 2025-09-28,22:22:50.000,271,11061005,4565,0,1759098169,13159.4963852,27595.188960090003,53323.09143096 2025-09-28,22:22:51.000,271,11061082,4165,0,1759098170,13159.462703649995,31745.99162016,53323.28707032001 2025-09-28,22:22:52.000,271,11061071,4685,0,1759098171,13159.503121509995,31284.978518160002,53323.21719912001 2025-09-28,22:22:53.000,271,11061075,4605,0,1759098172,13159.55027567999,28056.244356869996,53323.23117336 2025-09-28,22:22:54.000,271,11060911,4525,0,1759098173,13159.55701199,28056.19501296,53323.245147600006 2025-09-28,22:22:55.000,271,11060841,4525,0,1759098174,13159.604166159996,30362.40953115,53323.19623776001 2025-09-28,22:22:56.000,271,11060984,3965,0,1759098175,13159.583957229996,32207.26553997,53323.30104456 2025-09-28,22:22:57.000,271,11061157,4645,0,1759098176,13159.664792949996,34051.952369670005,53323.412838480006 2025-09-28,22:22:58.000,271,11060974,3845,0,1759098177,13159.752364979991,28056.131570790007,53323.25912184 2025-09-28,22:22:59.000,271,11060906,4285,0,1759098178,13159.812991769992,30362.113467689996,53323.39886424 2025-09-28,22:23:00.000,271,11060930,4645,0,1759098179,13159.799519150001,26211.205070669996,53323.31501880001 2025-09-28,22:23:01.000,271,11060999,4965,0,1759098180,13159.846673319997,28517.264508000007,53323.32200592 2025-09-28,22:23:02.000,271,11060991,4685,0,1759098181,13159.839937010001,33129.48207047999,53323.39886424 2025-09-28,22:23:03.000,271,11061017,4805,0,1759098182,13159.853409629992,32206.934230860003,53323.32899304 2025-09-28,22:23:04.000,271,11060999,4845,0,1759098183,13159.927509039997,29900.94528483,53323.30803168 2025-09-28,22:23:05.000,271,11060905,4605,0,1759098184,13159.961190590002,28055.976489930006,53323.412838480006 2025-09-28,22:23:06.000,271,11061045,4765,0,1759098185,13159.914036419992,33590.488123350005,53323.30104456 2025-09-28,22:23:07.000,271,11061166,4285,0,1759098186,13159.954454279992,28978.404494340008,53323.342967280005 2025-09-28,22:23:08.000,271,11060949,4885,0,1759098187,13160.021817380002,28978.256462610007,53323.356941519996 2025-09-28,22:23:09.000,271,11061030,4485,0,1759098188,13160.035289999993,30823.20411012,53323.2800832 2025-09-28,22:23:10.000,271,11061028,4205,0,1759098189,13160.048762619997,30362.021829000005,53323.30104456 2025-09-28,22:23:11.000,271,11061093,4485,0,1759098190,13160.082444170002,32668.137659369997,53323.40585136001 2025-09-28,22:23:12.000,271,11061059,4565,0,1759098191,13160.156543579993,28978.207118699996,53323.356941519996 2025-09-28,22:23:13.000,271,11061016,4004,0,1759098192,13160.156543579993,28055.807310810007,53323.2800832 2025-09-28,22:23:14.000,271,11060941,4645,0,1759098193,13160.163279889988,26210.873761559997,53323.3499544 2025-09-28,22:23:15.000,271,11060962,4045,0,1759098194,13160.190225129998,28978.228266089995,53323.2800832 2025-09-28,22:23:16.000,271,11060934,4405,0,1759098195,13160.230642989998,30361.90199379,53323.32899304 2025-09-28,22:23:17.000,271,11060938,4004,0,1759098196,13160.203697749988,26672.070140940006,53323.2800832 2025-09-28,22:23:18.000,271,11060917,4565,0,1759098197,13160.156543579993,27594.554538390003,53323.4198256 2025-09-28,22:23:19.000,271,11060851,4485,0,1759098198,13160.217170369993,23443.575650069994,53323.40585136001 2025-09-28,22:23:20.000,271,11060942,4325,0,1759098199,13160.190225129998,27133.315864229997,53323.412838480006 2025-09-28,22:23:21.000,271,11061037,4405,0,1759098200,13160.304742399989,28055.57468952,53323.32200592 2025-09-28,22:23:22.000,271,11061075,4485,0,1759098201,13160.203697749988,31284.315899940004,53323.30104456 2025-09-28,22:23:23.000,271,11061093,4565,0,1759098202,13160.257588229993,29900.649221369997,53323.39886424 2025-09-28,22:23:24.000,271,11060969,4565,0,1759098203,13160.223906679988,31284.21721212,53323.33598016001 2025-09-28,22:23:25.000,271,11061047,4525,0,1759098204,13160.230642989998,28516.975493670005,53323.49668392 2025-09-28,22:23:26.000,271,11061032,4325,0,1759098205,13160.257588229993,27594.526341870005,53323.47572256 2025-09-28,22:23:27.000,271,11060752,4245,0,1759098206,13160.183488819988,29900.642172239997,53323.49668392 2025-09-28,22:23:28.000,271,11060823,5044,0,1759098207,13160.156543579993,29439.48103851,53323.5945036 2025-09-28,22:23:29.000,271,11061127,4605,0,1759098208,13160.143070959988,26210.937203730005,53323.47572256 2025-09-28,22:23:30.000,271,11061082,4405,0,1759098209,13160.102653100002,24366.031851000007,53323.53860664 2025-09-28,22:23:31.000,271,11060939,4885,0,1759098210,13160.129598339998,27133.26652032,53323.37091576 2025-09-28,22:23:32.000,271,11061094,4085,0,1759098211,13160.163279889988,27594.688471860005,53323.4896968 2025-09-28,22:23:33.000,271,11061133,4405,0,1759098212,13160.082444170002,29439.29776113,53323.46873544 2025-09-28,22:23:34.000,271,11060859,4725,0,1759098213,13160.089180479998,27594.56863665,53323.510658160005 2025-09-28,22:23:35.000,271,11060973,4485,0,1759098214,13160.001608450002,32668.024873290007,53323.40585136001 2025-09-28,22:23:36.000,271,11060905,4565,0,1759098215,13159.994872139992,28517.02483758,53323.43379984001 2025-09-28,22:23:37.000,271,11060970,4045,0,1759098216,13159.920772730002,25288.459855409994,53323.461748320005 2025-09-28,22:23:38.000,271,11060896,4045,0,1759098217,13159.927509039997,28055.849605590003,53323.30104456 2025-09-28,22:23:39.000,271,11061021,4565,0,1759098218,13159.887091179997,29439.699561539994,53323.4198256 2025-09-28,22:23:40.000,271,11060974,4205,0,1759098219,13159.920772730002,33129.362235270004,53323.46873544 2025-09-28,22:23:41.000,271,11060849,4805,0,1759098220,13159.806255459996,33129.341087880006,53323.391877120004 2025-09-28,22:23:42.000,271,11060847,4405,0,1759098221,13159.786046529996,25749.945249120006,53323.42681272 2025-09-28,22:23:43.000,271,11061065,4365,0,1759098222,13159.711947119991,24827.383311240003,53323.49668392 2025-09-28,22:23:44.000,271,11060990,4045,0,1759098223,13159.725419739996,24827.312819939994,53323.2800832 2025-09-28,22:23:45.000,271,11060979,4605,0,1759098224,13159.63784771,28978.291708260003,53323.412838480006 2025-09-28,22:23:46.000,271,11060984,4125,0,1759098225,13159.583957229996,30823.147717080006,53323.42681272 2025-09-28,22:23:47.000,271,11060951,4525,0,1759098226,13159.57048460999,27594.617980559997,53323.175276400005 2025-09-28,22:23:48.000,271,11060906,4165,0,1759098227,13159.42902209999,24827.42560602,53323.2800832 2025-09-28,22:23:50.000,271,11061072,4165,0,1759098229,13159.462703649995,29439.523333289995,53323.23816048001 2025-09-28,22:23:51.000,271,11061178,4325,0,1759098230,13159.422285789995,25749.825413910003,53323.37091576 2025-09-28,22:23:52.000,271,11060943,4845,0,1759098231,13159.240405419994,26211.049989809995,53323.14732792001 2025-09-28,22:23:53.000,271,11060968,4285,0,1759098232,13159.280823279994,31284.463931670005,53323.25912184 2025-09-28,22:23:54.000,271,11060947,4765,0,1759098233,13159.125888149989,27594.695520990004,53323.16828928001 2025-09-28,22:23:55.000,271,11061019,5005,0,1759098234,13159.159569699994,29439.671365019996,53323.175276400005 2025-09-28,22:23:56.000,271,11060944,4325,0,1759098235,13159.098942909994,28517.222213219997,53323.13335368 2025-09-28,22:23:57.000,271,11061047,4885,0,1759098236,13159.098942909994,27133.485043349996,53323.15431504 2025-09-28,22:23:58.000,271,11060811,4885,0,1759098237,13158.991161949998,28055.687475600003,53322.958675680005 2025-09-28,22:23:59.000,271,11061061,5005,0,1759098238,13158.977689329993,28517.285655390006,53323.1403408 2025-09-28,22:24:00.000,271,11060820,4325,0,1759098239,13158.910326229998,29439.61497198,53323.224186240004 2025-09-28,22:24:01.000,271,11060941,4485,0,1759098240,13158.822754200002,30823.479026190005,53323.06348248 2025-09-28,22:24:02.000,271,11061054,4205,0,1759098241,13158.762127410002,29900.973481349996,53323.20322488 2025-09-28,22:24:03.000,271,11061108,4125,0,1759098242,13158.795808959992,33590.452877699994,53323.02854688001 2025-09-28,22:24:04.000,271,11061078,4165,0,1759098243,13158.694764309992,28517.102378010008,53323.06348248 2025-09-28,22:24:05.000,271,11061010,4085,0,1759098244,13158.674555379992,26210.859663299998,53323.04252112 2025-09-28,22:24:06.000,271,11061101,4525,0,1759098245,13158.640873830002,26672.14768137,53322.91675296 2025-09-28,22:24:07.000,271,11060892,4085,0,1759098246,13158.512883939991,30822.809358839993,53323.00059840001 2025-09-28,22:24:08.000,271,11060844,4405,0,1759098247,13158.526356559996,28055.680426470004,53322.93072720001 2025-09-28,22:24:09.000,271,11060956,4325,0,1759098248,13158.45899346,28978.00269393,53322.8957916 2025-09-28,22:24:10.000,271,11061005,4765,0,1759098249,13158.39163035999,28977.918104369994,53322.93771432 2025-09-28,22:24:11.000,271,11061071,4605,0,1759098250,13158.304058329995,31283.998689090004,53322.93072720001 2025-09-28,22:24:12.000,271,11060979,4645,0,1759098251,13158.344476189995,29439.128582010002,53322.86784312 2025-09-28,22:24:13.000,271,11060907,4725,0,1759098252,13158.203013679995,25288.036907610003,53322.88181736001 2025-09-28,22:24:14.000,271,11060948,4325,0,1759098253,13158.122177959995,32667.489139409998,53322.81893328 2025-09-28,22:24:15.000,271,11061066,3924,0,1759098254,13158.081760099994,28977.69958134,53322.94470144 2025-09-28,22:24:16.000,271,11060976,4245,0,1759098255,13158.061551169994,23904.349081649998,53322.790984800005 2025-09-28,22:24:17.000,271,11060868,4165,0,1759098256,13158.000924379994,30822.520344510005,53322.76303632001 2025-09-28,22:24:18.000,271,11060994,4125,0,1759098257,13157.960506519994,32206.095384390006,53322.83290752001 2025-09-28,22:24:19.000,271,11061016,3885,0,1759098258,13157.920088659994,26671.604898360005,53322.77701056 2025-09-28,22:24:20.000,271,11060889,4845,0,1759098259,13157.812307699998,29900.050045320007,53322.790984800005 2025-09-28,22:24:21.000,271,11060877,4605,0,1759098260,13157.765153529988,28055.123545199996,53322.72810072 2025-09-28,22:24:22.000,271,11061061,4925,0,1759098261,13157.724735669988,25288.100349779997,53322.64425528001 2025-09-28,22:24:23.000,271,11060963,4525,0,1759098262,13157.691054119998,28516.305826320007,53322.61630680001 2025-09-28,22:24:24.000,271,11060911,4805,0,1759098263,13157.670845189998,28516.298777189993,53322.67919088 2025-09-28,22:24:25.000,271,11060932,4485,0,1759098264,13157.583273160002,27132.49111602,53322.65822952 2025-09-28,22:24:26.000,271,11060945,4845,0,1759098265,13157.509173749997,30822.330017999993,53322.60931968 2025-09-28,22:24:27.000,271,11061029,4685,0,1759098266,13157.428338029997,27132.554558189993,53322.56040984 2025-09-28,22:24:28.000,271,11060924,4205,0,1759098267,13157.488964819997,27132.399477330007,53322.518487119996 2025-09-28,22:24:29.000,271,11061029,4645,0,1759098268,13157.455283269992,27593.842576259995,53322.70713936 2025-09-28,22:24:30.000,271,11060888,4165,0,1759098269,13157.435074339992,30822.174937140007,53322.56040984 2025-09-28,22:24:31.000,271,11061013,4965,0,1759098270,13157.401392790001,28054.982562599995,53322.504512880005 2025-09-28,22:24:32.000,271,11061091,4845,0,1759098271,13157.394656479992,26210.175897690002,53322.60233256 2025-09-28,22:24:33.000,271,11060944,4205,0,1759098272,13157.253193969991,27593.849625389994,53322.6512424 2025-09-28,22:24:34.000,271,11060935,4725,0,1759098273,13157.320557070001,36356.99673227999,53322.61630680001 2025-09-28,22:24:35.000,271,11061082,4125,0,1759098274,13157.286875519996,30361.190031660008,53322.63028104 2025-09-28,22:24:36.000,271,11061101,4645,0,1759098275,13157.165621939996,30822.40755843,53322.56739696001 2025-09-28,22:24:37.000,271,11060834,4165,0,1759098276,13157.19256717999,34973.393495879995,53322.6512424 2025-09-28,22:24:38.000,271,11061058,4325,0,1759098277,13157.145413009996,27594.039951900006,53322.60931968 2025-09-28,22:24:39.000,271,11060866,4045,0,1759098278,13157.104995149995,25749.2121396,53322.46259016 2025-09-28,22:24:40.000,271,11061026,4365,0,1759098279,13157.01068680999,30361.493144249995,53322.518487119996 2025-09-28,22:24:41.000,271,11061004,4165,0,1759098280,13157.01742312,31745.082282389994,53322.58835832 2025-09-28,22:24:42.000,271,11060977,4525,0,1759098281,13156.88943322999,28516.573693259998,53322.52547424001 2025-09-28,22:24:43.000,271,11060896,4405,0,1759098282,13156.842279059994,33128.868796170005,53322.56739696001 2025-09-28,22:24:44.000,271,11061111,4605,0,1759098283,13156.774915959999,26210.422617239994,53322.6512424 2025-09-28,22:24:45.000,271,11060900,4325,0,1759098284,13156.78838857999,27132.96340773,53322.5813712 2025-09-28,22:24:46.000,271,11060903,4845,0,1759098285,13156.774915959999,27594.371261010005,53322.5813712 2025-09-28,22:24:47.000,271,11060982,4245,0,1759098286,13156.707552859989,28977.960399150004,53322.623293920005 2025-09-28,22:24:48.000,271,11060863,4685,0,1759098287,13156.694080239999,30361.732814670002,53322.53246136 2025-09-28,22:24:49.000,271,11061065,4725,0,1759098288,13156.680607619994,27594.321917099995,53322.65822952 2025-09-28,22:24:50.000,271,11060858,4165,0,1759098289,13156.619980829993,31284.19606473,53322.518487119996 2025-09-28,22:24:51.000,271,11061001,4845,0,1759098290,13156.593035589998,28977.932202630007,53322.66521664001 2025-09-28,22:24:52.000,271,11060799,4805,0,1759098291,13156.572826659998,29900.59282833,53322.53246136 2025-09-28,22:24:53.000,271,11061023,4605,0,1759098292,13156.431364149998,28977.9956448,53322.56040984 2025-09-28,22:24:54.000,271,11061067,4485,0,1759098293,13156.498727249993,29900.578730070003,53322.60931968 2025-09-28,22:24:55.000,271,11060992,4165,0,1759098294,13156.458309389993,28978.17187305,53322.686177999996 2025-09-28,22:24:56.000,271,11061032,4365,0,1759098295,13156.404418910002,31284.322949070003,53322.574384080006 2025-09-28,22:24:57.000,271,11060880,4085,0,1759098296,13156.397682599993,34051.649257080004,53322.49053864 2025-09-28,22:24:58.000,271,11060976,4325,0,1759098297,13156.357264739992,29439.368252429995,53322.39970608001 2025-09-28,22:24:59.000,271,11060872,4245,0,1759098298,13156.384209980002,34974.13365453,53322.504512880005 2025-09-28,22:25:00.000,271,11060868,4565,0,1759098299,13156.310110569997,29439.45284199,53322.49752576001 2025-09-28,22:25:01.000,271,11060853,4845,0,1759098300,13156.330319499997,28055.666328210005,53322.4416288 2025-09-28,22:25:02.000,271,11060821,4725,0,1759098301,13156.249483779997,31284.421636889994,53322.49053864 2025-09-28,22:25:03.000,271,11060859,4765,0,1759098302,13156.209065919997,30362.05707465,53322.56040984 2025-09-28,22:25:04.000,271,11061012,4085,0,1759098303,13156.249483779997,22521.126498269994,53322.48355152 2025-09-28,22:25:05.000,271,11061021,4965,0,1759098304,13156.148439129996,34512.75399777001,53322.56739696001 2025-09-28,22:25:06.000,271,11061091,4325,0,1759098305,13156.155175439992,28055.680426470004,53322.406693200006 2025-09-28,22:25:07.000,271,11060981,4645,0,1759098306,13156.121493890001,30361.789207709997,53322.43464168 2025-09-28,22:25:08.000,271,11060918,4325,0,1759098307,13156.202329610001,30822.950341439995,53322.3717576 2025-09-28,22:25:09.000,271,11060925,4485,0,1759098308,13156.121493890001,29439.051041579994,53322.44861592001 2025-09-28,22:25:10.000,271,11060901,4845,0,1759098309,13156.101284960001,29900.374305300007,53322.504512880005 2025-09-28,22:25:11.000,271,11060947,4405,0,1759098310,13156.081076030001,32206.426693500005,53322.41368032 2025-09-28,22:25:12.000,271,11060896,4325,0,1759098311,13156.04065817,30822.619032329996,53322.406693200006 2025-09-28,22:25:13.000,271,11060849,4685,0,1759098312,13155.993503999991,28516.566644129998,53322.29489928 2025-09-28,22:25:14.000,271,11061135,4725,0,1759098313,13155.926140899996,30361.408554690002,53322.42066744 2025-09-28,22:25:15.000,271,11061013,4685,0,1759098314,13155.93961352,29438.966452020002,53322.21105384001 2025-09-28,22:25:16.000,271,11060878,4285,0,1759098315,13156.00024031,27132.96340773,53322.43464168 2025-09-28,22:25:17.000,271,11060792,4285,0,1759098316,13155.91940459,26210.401469849996,53322.350796239996 2025-09-28,22:25:18.000,271,11061029,4845,0,1759098317,13155.91266827999,32206.222268729995,53322.34380912 2025-09-28,22:25:19.000,271,11060850,4485,0,1759098318,13155.75099683999,29438.83956768,53322.3717576 2025-09-28,22:25:20.000,271,11060900,4085,0,1759098319,13155.75773315,25287.712647630004,53322.35778336001 2025-09-28,22:25:21.000,271,11061054,4325,0,1759098320,13155.75099683999,29438.719732469996,53322.169131120005 2025-09-28,22:25:22.000,271,11061084,4085,0,1759098321,13155.6566885,29438.81137116,53322.3717576 2025-09-28,22:25:23.000,271,11060991,4685,0,1759098322,13155.61627064,28977.502205700002,53322.16214400001 2025-09-28,22:25:24.000,271,11060973,4565,0,1759098323,13155.528698609989,27132.618000360002,53322.287912160005 2025-09-28,22:25:25.000,271,11060972,4085,0,1759098324,13155.501753369994,29899.79627664,53322.287912160005 2025-09-28,22:25:26.000,271,11060835,4525,0,1759098325,13155.427653959989,28055.053053900003,53322.287912160005 2025-09-28,22:25:27.000,271,11060989,4405,0,1759098326,13155.299664069993,30822.174937140007,53322.22502808 2025-09-28,22:25:28.000,271,11060900,4325,0,1759098327,13155.259246209993,28977.417616139996,53322.350796239996 2025-09-28,22:25:29.000,271,11060981,4725,0,1759098328,13155.198619419993,29899.63414665,53322.31586064 2025-09-28,22:25:30.000,271,11061017,4645,0,1759098329,13155.111047389997,29899.704637949995,53322.25996368001 2025-09-28,22:25:31.000,271,11061039,4805,0,1759098330,13155.070629529997,25748.817388320007,53322.2669508 2025-09-28,22:25:32.000,271,11060996,4325,0,1759098331,13155.010002739997,33128.08634274,53322.169131120005 2025-09-28,22:25:33.000,271,11060946,4205,0,1759098332,13154.915694399991,29438.585799000008,53322.20406672 2025-09-28,22:25:34.000,271,11061175,4645,0,1759098333,13154.767495579996,31744.750973279995,53322.14118264001 2025-09-28,22:25:35.000,271,11060896,4405,0,1759098334,13154.794440819991,28516.193040240003,53322.06432432001 2025-09-28,22:25:36.000,271,11060965,4685,0,1759098335,13154.686659859995,34973.16792372,53322.06432432001 2025-09-28,22:25:37.000,271,11060948,4125,0,1759098336,13154.73381402999,26671.478014020002,53322.050350080004 2025-09-28,22:25:38.000,271,11060946,4325,0,1759098337,13154.55193365999,27593.983558859996,53322.071311440006 2025-09-28,22:25:39.000,271,11060956,4125,0,1759098338,13154.524988419995,31283.759018669996,53321.95951752 2025-09-28,22:25:40.000,271,11061155,4965,0,1759098339,13154.504779489995,34512.31695171,53321.847723599996 2025-09-28,22:25:41.000,271,11061015,4445,0,1759098340,13154.383525909994,28977.932202630007,53321.94554328001 2025-09-28,22:25:42.000,271,11060969,4645,0,1759098341,13154.356580669999,31284.048033,53321.93156904 2025-09-28,22:25:43.000,271,11061135,4605,0,1759098342,13154.363316979994,27594.350113620007,53321.903620560006 2025-09-28,22:25:44.000,271,11061052,4285,0,1759098343,13154.295953879999,26671.97145312,53322.08528568 2025-09-28,22:25:45.000,271,11060871,4485,0,1759098344,13154.262272329994,27133.470945089997,53321.93855616 2025-09-28,22:25:46.000,271,11060948,4285,0,1759098345,13154.221854469994,28978.291708260003,53321.92458192001 2025-09-28,22:25:47.000,271,11060852,4125,0,1759098346,13154.235327089998,29439.65021763,53321.93855616 2025-09-28,22:25:48.000,271,11060884,4245,0,1759098347,13154.107337199988,30362.183958990005,53321.94554328001 2025-09-28,22:25:49.000,271,11060964,4125,0,1759098348,13154.120809819993,31284.816388170002,53321.86868496 2025-09-28,22:25:50.000,271,11061020,4085,0,1759098349,13154.167963989988,34513.585795110004,53321.79182664 2025-09-28,22:25:51.000,271,11061024,4245,0,1759098350,13154.080391959993,33591.19303635,53321.79881376 2025-09-28,22:25:52.000,271,11060897,4685,0,1759098351,13154.013028859998,30824.03590746,53321.735929680006 2025-09-28,22:25:53.000,271,11060953,4805,0,1759098352,13153.979347309993,30824.134595280004,53321.75689104001 2025-09-28,22:25:54.000,271,11061004,4485,0,1759098353,13154.066919340003,29901.833475210005,53321.74990392 2025-09-28,22:25:55.000,271,11060942,4285,0,1759098354,13153.992819929997,30824.388363959995,53321.79182664 2025-09-28,22:25:56.000,271,11060942,4205,0,1759098355,13154.013028859998,27595.907971349996,53321.65907136001 2025-09-28,22:25:57.000,271,11060990,4205,0,1759098356,13153.959138379993,26212.339980599994,53321.68701984001 2025-09-28,22:25:58.000,271,11061027,4685,0,1759098357,13153.992819929997,30824.712623939995,53321.6031744 2025-09-28,22:25:59.000,271,11060975,4885,0,1759098358,13153.952402069997,29441.095289279998,53321.6031744 2025-09-28,22:26:00.000,271,11061041,4645,0,1759098359,13153.972610999997,30824.874753929995,53321.59618728 2025-09-28,22:26:01.000,271,11060981,4605,0,1759098360,13154.006292550002,35898.48607143,53321.680032719996 2025-09-28,22:26:02.000,271,11061073,4725,0,1759098361,13153.972610999997,32669.85764709,53321.62413576 2025-09-28,22:26:03.000,271,11061045,4525,0,1759098362,13153.999556239993,29441.292664919994,53321.5333032 2025-09-28,22:26:04.000,271,11061019,4605,0,1759098363,13154.013028859998,27596.443705230005,53321.47041912001 2025-09-28,22:26:05.000,271,11060948,4125,0,1759098364,13154.033237789998,28057.752870690005,53321.51932896001 2025-09-28,22:26:06.000,271,11060951,4565,0,1759098365,13154.026501480002,30363.84755367,53321.512341839996 2025-09-28,22:26:07.000,271,11060990,4125,0,1759098366,13154.053446719998,28980.23021901,53321.48439336 2025-09-28,22:26:08.000,271,11061054,4485,0,1759098367,13153.986083620002,28057.781067210002,53321.41452216 2025-09-28,22:26:09.000,271,11060959,4685,0,1759098368,13154.066919340003,33131.371237319996,53321.449457760005 2025-09-28,22:26:10.000,271,11061073,4685,0,1759098369,13154.066919340003,27135.501094530002,53321.41452216 2025-09-28,22:26:11.000,271,11060970,4205,0,1759098370,13153.979347309993,27596.68337565,53321.47041912001 2025-09-28,22:26:12.000,271,11060976,4325,0,1759098371,13153.898511589992,31747.75390266,53321.35163808001 2025-09-28,22:26:13.000,271,11060973,4605,0,1759098372,13153.878302659992,27135.53634018,53321.281766880005 2025-09-28,22:26:14.000,271,11061065,4365,0,1759098373,13153.938929449992,30364.14361713,53321.36561232 2025-09-28,22:26:15.000,271,11061048,4325,0,1759098374,13153.871566349997,33131.57566209001,53321.26779264 2025-09-28,22:26:16.000,271,11060994,4125,0,1759098375,13153.891775279997,29902.982483400003,53321.288754 2025-09-28,22:26:17.000,271,11061008,4245,0,1759098376,13153.804203250002,26213.23522011,53321.20490856001 2025-09-28,22:26:18.000,271,11061298,4285,0,1759098377,13153.777258009992,34976.495113080004,53321.45644488 2025-09-28,22:26:19.000,271,11060811,4645,0,1759098378,13153.763785390001,23907.04889844,53321.29574112 2025-09-28,22:26:20.000,271,11061227,4725,0,1759098379,13153.804203250002,28980.681363330004,53321.18394720001 2025-09-28,22:26:21.000,271,11061211,4685,0,1759098380,13153.824412180002,27597.035832149995,53321.24683128 2025-09-28,22:26:22.000,271,11061319,4765,0,1759098381,13153.891775279997,29441.990528790004,53321.18394720001 2025-09-28,22:26:23.000,271,11060911,4805,0,1759098382,13153.851357419997,27596.97943911,53321.08612752001 2025-09-28,22:26:24.000,271,11060958,4125,0,1759098383,13153.763785390001,28058.309751959998,53321.114076000005 2025-09-28,22:26:25.000,271,11060899,4725,0,1759098384,13153.716631219992,22523.537300730008,53321.22586992001 2025-09-28,22:26:26.000,271,11061049,4645,0,1759098385,13153.730103839996,32670.710591819996,53321.13503736001 2025-09-28,22:26:27.000,271,11061081,4645,0,1759098386,13153.757049079992,27596.83140738,53321.10010176 2025-09-28,22:26:28.000,271,11060972,4085,0,1759098387,13153.736840149992,27596.887800419994,53321.00228208 2025-09-28,22:26:29.000,271,11061097,4685,0,1759098388,13153.649268119996,31747.993573080006,53320.88350104 2025-09-28,22:26:30.000,271,11061034,4405,0,1759098389,13153.656004429991,33131.65320252,53321.0791404 2025-09-28,22:26:31.000,271,11060975,4325,0,1759098390,13153.60211395,32209.02782247,53321.01625632001 2025-09-28,22:26:32.000,271,11061094,4365,0,1759098391,13153.568432399996,27596.796161730002,53320.95337224 2025-09-28,22:26:33.000,271,11060995,4525,0,1759098392,13153.47412405999,27596.767965210005,53320.96734648001 2025-09-28,22:26:34.000,271,11061044,4125,0,1759098393,13153.45391512999,28519.11842919,53320.95337224 2025-09-28,22:26:35.000,271,11061084,4085,0,1759098394,13153.47412405999,28519.069085280003,53320.92542376 2025-09-28,22:26:36.000,271,11061075,4565,0,1759098395,13153.37981572,28057.837460249997,53321.05817904001 2025-09-28,22:26:37.000,271,11061073,4805,0,1759098396,13153.29898,32208.809299440007,53320.9743336 2025-09-28,22:26:38.000,271,11060992,4004,0,1759098397,13153.31918893,28057.724674170007,53320.946385120005 2025-09-28,22:26:39.000,271,11060924,4365,0,1759098398,13153.27877107,31747.41554442,53320.95337224 2025-09-28,22:26:40.000,271,11060993,4805,0,1759098399,13153.23835321,29902.460847780007,53320.89048816001 2025-09-28,22:26:41.000,271,11060960,4325,0,1759098400,13153.21814428,28518.702530520008,53320.89048816001 2025-09-28,22:26:42.000,271,11060999,4445,0,1759098401,13153.19793535,30363.537391949998,53320.88350104 2025-09-28,22:26:43.000,271,11061006,4165,0,1759098402,13153.19119903999,29441.031847110004,53320.85555256 2025-09-28,22:26:44.000,271,11061026,3965,0,1759098403,13153.19119903999,32208.456842939995,53320.827604080005 2025-09-28,22:26:45.000,271,11061033,4525,0,1759098404,13153.21140796999,28979.814320339996,53320.827604080005 2025-09-28,22:26:46.000,271,11060943,4685,0,1759098405,13153.204671659994,31747.11243183,53320.82061696001 2025-09-28,22:26:47.000,271,11060887,4725,0,1759098406,13153.23161689999,30824.599837860005,53320.85555256 2025-09-28,22:26:48.000,271,11060986,4125,0,1759098407,13153.224880589994,29902.05199824,53320.81362984 2025-09-28,22:26:49.000,271,11061106,4285,0,1759098408,13153.23161689999,28518.491056619998,53320.897475280006 2025-09-28,22:26:50.000,271,11060922,4205,0,1759098409,13153.29224368999,26673.388328250003,53320.82061696001 2025-09-28,22:26:51.000,271,11061092,4165,0,1759098410,13153.31918893,31285.775069850002,53320.78568136 2025-09-28,22:26:52.000,271,11061038,4045,0,1759098411,13153.43370619999,28057.18189116,53320.75074576001 2025-09-28,22:26:53.000,271,11061015,4765,0,1759098412,13153.45391512999,29901.88986825,53320.68087456001 2025-09-28,22:26:54.000,271,11060972,4445,0,1759098413,13153.507805609996,27595.781087010007,53320.75773288 2025-09-28,22:26:55.000,271,11060996,3965,0,1759098414,13153.575168709991,29440.74283278,53320.63895184 2025-09-28,22:26:56.000,271,11060983,4605,0,1759098415,13153.682949670001,29440.74283278,53320.71581016 2025-09-28,22:26:57.000,271,11060976,4165,0,1759098416,13153.703158600001,29440.658243219994,53320.67388744001 2025-09-28,22:26:58.000,271,11060967,4725,0,1759098417,13153.790730629997,27595.788136140007,53320.729784400006 2025-09-28,22:26:59.000,271,11061037,4645,0,1759098418,13153.864830040002,33130.49009607,53320.70183592001 2025-09-28,22:27:00.000,271,11061047,4685,0,1759098419,13153.938929449992,27595.759939619995,53320.6948488 2025-09-28,22:27:01.000,271,11061033,4605,0,1759098420,13153.992819929997,32207.991600359994,53320.63196472001 2025-09-28,22:27:02.000,271,11060979,4525,0,1759098421,13154.066919340003,32669.202078000002,53320.66690032 2025-09-28,22:27:03.000,271,11060938,4165,0,1759098422,13154.161227679993,31285.521301169996,53320.71581016 2025-09-28,22:27:04.000,271,11061056,4245,0,1759098423,13154.221854469994,30363.03690372,53320.70183592001 2025-09-28,22:27:05.000,271,11061041,4805,0,1759098424,13154.295953879999,25750.769997330004,53320.68087456001 2025-09-28,22:27:06.000,271,11060950,4085,0,1759098425,13154.41047114999,28518.110403600003,53320.68087456001 2025-09-28,22:27:07.000,271,11060964,3965,0,1759098426,13154.49804318,28979.243340810004,53320.68087456001 2025-09-28,22:27:08.000,271,11060955,4725,0,1759098427,13154.605824139995,31285.380318569994,53320.6948488 2025-09-28,22:27:09.000,271,11060991,4605,0,1759098428,13154.706868789995,28518.00466665,53320.71581016 2025-09-28,22:27:11.000,271,11061030,4205,0,1759098430,13154.855067609991,26673.09226479,53320.75074576001 2025-09-28,22:27:12.000,271,11060998,4285,0,1759098431,13154.962848570001,32668.990604100007,53320.729784400006 2025-09-28,22:27:13.000,271,11061006,4165,0,1759098432,13154.989793809997,30824.057054849996,53320.70183592001 2025-09-28,22:27:14.000,271,11060987,4565,0,1759098433,13155.144728940002,32668.856670630004,53320.76472 2025-09-28,22:27:15.000,271,11060966,4045,0,1759098434,13155.198619419993,25289.256407099994,53320.73677152 2025-09-28,22:27:16.000,271,11060968,4325,0,1759098435,13155.279455139993,27134.09126853,53320.80664272 2025-09-28,22:27:17.000,271,11060997,4645,0,1759098436,13155.367027169988,33591.22123287,53320.778694240005 2025-09-28,22:27:18.000,271,11061013,4485,0,1759098437,13155.407445029989,32668.75093368,53320.84157832001 2025-09-28,22:27:19.000,271,11061000,4325,0,1759098438,13155.488280749989,26672.810299589997,53320.77170712001 2025-09-28,22:27:20.000,271,11061008,4085,0,1759098439,13155.521962299994,30823.775089650007,53320.86253968 2025-09-28,22:27:21.000,271,11061065,4605,0,1759098440,13155.602798019994,30823.718696609998,53320.876513920004 2025-09-28,22:27:22.000,271,11060967,4885,0,1759098441,13155.71057897999,29439.95333022,53320.93939800001 2025-09-28,22:27:23.000,271,11060992,4325,0,1759098442,13155.75099683999,29439.903986310004,53320.946385120005 2025-09-28,22:27:24.000,271,11060961,4525,0,1759098443,13155.81162362999,27594.956338799995,53320.98830784001 2025-09-28,22:27:25.000,271,11060997,4885,0,1759098444,13155.83183255999,29901.036923520005,53320.995294960005 2025-09-28,22:27:26.000,271,11061036,4325,0,1759098445,13155.91266827999,28978.510231289998,53320.98830784001 2025-09-28,22:27:27.000,271,11061035,4645,0,1759098446,13155.946349829996,28517.229262349996,53321.05817904001 2025-09-28,22:27:28.000,271,11060992,4045,0,1759098447,13156.02044924,26672.338007879996,53321.0791404 2025-09-28,22:27:29.000,271,11061023,4365,0,1759098448,13156.033921859991,30823.309847070006,53321.0791404 2025-09-28,22:27:30.000,271,11060973,4605,0,1759098449,13156.013712929991,27594.716668380002,53321.10708888001 2025-09-28,22:27:31.000,271,11061017,4685,0,1759098450,13156.081076030001,28978.33400304,53321.07215328 2025-09-28,22:27:32.000,271,11061006,4045,0,1759098451,13156.108021269996,26211.01474416,53321.044204800004 2025-09-28,22:27:33.000,271,11061008,3965,0,1759098452,13156.128230199996,32668.067168070003,53321.09311464 2025-09-28,22:27:34.000,271,11060972,4365,0,1759098453,13156.067603409996,23443.66023963,53321.14202448 2025-09-28,22:27:35.000,271,11061015,4565,0,1759098454,13156.108021269996,29439.361203299995,53321.18394720001 2025-09-28,22:27:36.000,271,11060970,4205,0,1759098455,13156.114757579991,25288.424609759997,53321.18394720001 2025-09-28,22:27:37.000,271,11060958,4325,0,1759098456,13156.108021269996,29439.361203299995,53321.13503736001 2025-09-28,22:27:38.000,271,11061021,4725,0,1759098457,13156.128230199996,31745.35014933,53321.22586992001 2025-09-28,22:27:39.000,271,11060994,4325,0,1759098458,13156.128230199996,27133.153734239997,53321.25381840001 2025-09-28,22:27:40.000,271,11061008,4125,0,1759098459,13156.134966509992,33590.14976511001,53321.232857040006 2025-09-28,22:27:41.000,271,11060960,4325,0,1759098460,13156.155175439992,26210.605894620006,53321.26779264 2025-09-28,22:27:42.000,271,11061013,4645,0,1759098461,13156.114757579991,29439.065139839993,53321.232857040006 2025-09-28,22:27:43.000,271,11061030,4405,0,1759098462,13156.114757579991,25288.029858480004,53321.25381840001 2025-09-28,22:27:44.000,271,11060938,4205,0,1759098463,13156.134966509992,29438.888911589995,53321.29574112 2025-09-28,22:27:45.000,271,11060995,4885,0,1759098464,13156.094548649991,31744.884906749998,53321.23984416 2025-09-28,22:27:46.000,271,11061016,4165,0,1759098465,13156.0608671,28977.551549609998,53321.30971536 2025-09-28,22:27:47.000,271,11060962,4365,0,1759098466,13156.033921859991,27593.835527129995,53321.30272824001 2025-09-28,22:27:48.000,271,11061017,4605,0,1759098467,13155.95308613999,28055.053053900003,53321.26080552 2025-09-28,22:27:49.000,271,11060935,4605,0,1759098468,13155.89919566,28977.481058310004,53321.30971536 2025-09-28,22:27:50.000,271,11060937,4485,0,1759098469,13155.87898673,27593.828477999996,53321.30272824001 2025-09-28,22:27:51.000,271,11060996,4325,0,1759098470,13155.83856887,29438.68448682,53321.35163808001 2025-09-28,22:27:52.000,271,11060973,4765,0,1759098471,13155.764469459995,33128.48109402,53321.29574112 2025-09-28,22:27:53.000,271,11060963,4525,0,1759098472,13155.69710636,28516.39041588,53321.24683128 2025-09-28,22:27:54.000,271,11060964,4365,0,1759098473,13155.64995218999,32206.109482650005,53321.25381840001 2025-09-28,22:27:55.000,271,11060940,4325,0,1759098474,13155.61627064,28977.650237430003,53321.29574112 2025-09-28,22:27:56.000,271,11060963,4725,0,1759098475,13155.528698609989,36357.22935357,53321.288754 2025-09-28,22:27:57.000,271,11060989,4805,0,1759098476,13155.495017059999,25749.19804134,53321.26080552 2025-09-28,22:27:58.000,271,11061062,4325,0,1759098477,13155.367027169988,30361.457898599998,53321.211895680004 2025-09-28,22:27:59.000,271,11060945,4805,0,1759098478,13155.286191449988,30361.528389900006,53321.23984416 2025-09-28,22:28:00.000,271,11060983,4645,0,1759098479,13155.212092039998,20675.988524250002,53321.2188828 2025-09-28,22:28:01.000,271,11060979,4605,0,1759098480,13155.151465249997,29439.177925919998,53321.2188828 2025-09-28,22:28:02.000,271,11060950,4445,0,1759098481,13155.036947979992,28516.813363680005,53321.19792144 2025-09-28,22:28:03.000,271,11060949,4685,0,1759098482,13154.908958089996,36818.77818944999,53321.14202448 2025-09-28,22:28:04.000,271,11060959,4605,0,1759098483,13154.80117713,29900.649221369997,53321.1490116 2025-09-28,22:28:05.000,271,11060920,4165,0,1759098484,13154.67992355,28978.249413480007,53321.12805024 2025-09-28,22:28:06.000,271,11060992,4125,0,1759098485,13154.61256044999,29900.76905658,53321.14202448 2025-09-28,22:28:07.000,271,11060983,4805,0,1759098486,13154.53172472999,32668.158806759995,53321.114076000005 2025-09-28,22:28:08.000,271,11060938,4365,0,1759098487,13154.47783425,26211.212119799995,53321.12805024 2025-09-28,22:28:09.000,271,11060966,4245,0,1759098488,13154.376789599999,31745.928177990005,53321.07215328 2025-09-28,22:28:10.000,271,11060925,4605,0,1759098489,13154.316162809999,26672.61997308,53321.05817904001 2025-09-28,22:28:11.000,271,11060949,5044,0,1759098490,13154.235327089998,28517.581718850008,53321.03023056 2025-09-28,22:28:12.000,271,11060991,4965,0,1759098491,13154.215118159998,32668.722737160002,53320.995294960005 2025-09-28,22:28:13.000,271,11060995,4605,0,1759098492,13154.215118159998,29440.214148030005,53321.044204800004 2025-09-28,22:28:14.000,271,11060975,4765,0,1759098493,13154.134282439998,26211.733755420006,53321.00926920001 2025-09-28,22:28:15.000,271,11060945,4805,0,1759098494,13154.107337199988,32668.997653230006,53320.95337224 2025-09-28,22:28:16.000,271,11060940,4285,0,1759098495,13154.053446719998,28979.327930369996,53320.98830784001 2025-09-28,22:28:17.000,271,11061014,4245,0,1759098496,13154.026501480002,33591.66532806,53320.98830784001 2025-09-28,22:28:18.000,271,11060875,4885,0,1759098497,13153.986083620002,27595.85157831,53320.91843664001 2025-09-28,22:28:19.000,271,11060928,4325,0,1759098498,13153.952402069997,24367.37823483,53320.9743336 2025-09-28,22:28:20.000,271,11060970,4245,0,1759098499,13153.952402069997,29902.20002997,53320.92542376 2025-09-28,22:28:21.000,271,11061020,4445,0,1759098500,13153.945665760002,30363.558539339996,53320.9743336 2025-09-28,22:28:22.000,271,11060975,4485,0,1759098501,13153.952402069997,28057.513200269997,53320.92542376 2025-09-28,22:28:23.000,271,11060946,4285,0,1759098502,13153.945665760002,33131.15271429,53320.96035936 2025-09-28,22:28:24.000,271,11060972,4125,0,1759098503,13153.932193139997,29902.651174290004,53320.995294960005 2025-09-28,22:28:25.000,271,11060919,4525,0,1759098504,13153.952402069997,25290.48295572,53320.98830784001 2025-09-28,22:28:26.000,271,11060995,4765,0,1759098505,13153.979347309993,30364.023781919997,53320.9743336 2025-09-28,22:28:27.000,271,11060962,4325,0,1759098506,13153.986083620002,29902.926090359993,53321.01625632001 2025-09-28,22:28:28.000,271,11060940,4325,0,1759098507,13153.986083620002,28058.048934150007,53321.044204800004 2025-09-28,22:28:29.000,271,11060994,4125,0,1759098508,13154.053446719998,33131.67434991,53321.044204800004 2025-09-28,22:28:30.000,271,11060973,4725,0,1759098509,13154.060183029993,29903.208055559997,53321.00228208 2025-09-28,22:28:31.000,271,11060979,4965,0,1759098510,13154.087128269988,31748.254390889997,53320.98132072 2025-09-28,22:28:32.000,271,11060946,4365,0,1759098511,13154.154491369998,37283.12552994001,53321.02324344 2025-09-28,22:28:33.000,271,11060895,4485,0,1759098512,13154.167963989988,28519.724654370002,53321.00926920001 2025-09-28,22:28:34.000,271,11060983,4925,0,1759098513,13154.201645539993,27597.409436040005,53321.02324344 2025-09-28,22:28:35.000,271,11060952,4365,0,1759098514,13154.282481259994,26675.02372641,53321.044204800004 2025-09-28,22:28:36.000,271,11060941,4605,0,1759098515,13154.322899119994,26675.094217710008,53321.0791404 2025-09-28,22:28:37.000,271,11061016,4325,0,1759098516,13154.376789599999,24368.964289080002,53321.09311464 2025-09-28,22:28:38.000,271,11060927,4805,0,1759098517,13154.43741639,23907.725614919997,53321.065166160006 2025-09-28,22:28:39.000,271,11060990,4285,0,1759098518,13154.49804318,32671.281571350002,53321.10708888001 2025-09-28,22:28:40.000,271,11060980,4245,0,1759098519,13154.565406279995,24369.070026030007,53321.02324344 2025-09-28,22:28:41.000,271,11060984,4405,0,1759098520,13154.61256044999,32210.0217498,53321.13503736001 2025-09-28,22:28:42.000,271,11060983,4965,0,1759098521,13154.706868789995,28058.91597714,53321.09311464 2025-09-28,22:28:43.000,271,11060977,4805,0,1759098522,13154.71360509999,29442.646097880002,53321.10708888001 2025-09-28,22:28:44.000,271,11060984,4085,0,1759098523,13154.767495579996,29442.66724527,53321.12106312 2025-09-28,22:28:45.000,271,11060974,4245,0,1759098524,13154.807913439996,22985.375150940003,53321.114076000005 2025-09-28,22:28:46.000,271,11060963,4645,0,1759098525,13154.848331299996,24369.077075160007,53321.16997296 2025-09-28,22:28:47.000,271,11060979,4605,0,1759098526,13154.915694399991,25752.72260634,53321.23984416 2025-09-28,22:28:48.000,271,11060966,4365,0,1759098527,13154.922430710001,28981.35103068,53321.2188828 2025-09-28,22:28:49.000,271,11060944,3804,0,1759098528,13154.983057500001,27136.33289187,53321.2188828 2025-09-28,22:28:50.000,271,11060958,4325,0,1759098529,13154.996530119992,32209.880767199997,53321.211895680004 2025-09-28,22:28:51.000,271,11060955,4765,0,1759098530,13155.057156909992,25752.518181570005,53321.19093432 2025-09-28,22:28:52.000,271,11060964,4125,0,1759098531,13155.043684290002,28519.844489580006,53321.17696008001 2025-09-28,22:28:53.000,271,11060927,4565,0,1759098532,13155.043684290002,27597.31074822,53321.15599872001 2025-09-28,22:28:54.000,271,11060929,4645,0,1759098533,13155.111047389997,30364.65115449,53321.20490856001 2025-09-28,22:28:55.000,271,11060929,4605,0,1759098534,13155.117783699992,30825.77704257,53321.2188828 2025-09-28,22:28:56.000,271,11060960,4165,0,1759098535,13155.090838459997,32670.562560089995,53321.22586992001 2025-09-28,22:28:57.000,271,11060907,4845,0,1759098536,13155.158201559992,32209.21109985,53321.19792144 2025-09-28,22:28:58.000,271,11060992,4085,0,1759098537,13155.178410489993,27135.53634018,53321.16997296 2025-09-28,22:28:59.000,271,11060955,4565,0,1759098538,13155.212092039998,23906.816277150006,53321.162985840005 2025-09-28,22:29:00.000,271,11060947,4685,0,1759098539,13155.239037279993,31747.627018319996,53321.19093432 2025-09-28,22:29:01.000,271,11060958,4125,0,1759098540,13155.286191449988,25290.16574487,53321.22586992001 2025-09-28,22:29:02.000,271,11060948,4205,0,1759098541,13155.306400379988,27135.02175369,53321.232857040006 2025-09-28,22:29:03.000,271,11060953,4525,0,1759098542,13155.326609309988,27596.17583829,53321.232857040006 2025-09-28,22:29:04.000,271,11060983,4765,0,1759098543,13155.367027169988,27134.796181530008,53321.24683128 2025-09-28,22:29:05.000,271,11060992,4325,0,1759098544,13155.420917649993,27595.84452918,53321.2188828 2025-09-28,22:29:06.000,271,11060960,4365,0,1759098545,13155.454599199998,28056.963368130004,53321.26080552 2025-09-28,22:29:07.000,271,11060965,4565,0,1759098546,13155.508489679989,34052.770068750004,53321.31670248 2025-09-28,22:29:08.000,271,11060959,4645,0,1759098547,13155.575852779999,30824.064103979996,53321.30272824001 2025-09-28,22:29:09.000,271,11060987,4685,0,1759098548,13155.575852779999,27595.40043399,53321.32368960001 2025-09-28,22:29:10.000,271,11061010,4285,0,1759098549,13155.60953432999,27595.315844430006,53321.35163808001 2025-09-28,22:29:11.000,271,11060955,4605,0,1759098550,13155.69710636,31746.210143189994,53321.37259944001 2025-09-28,22:29:12.000,271,11060939,4765,0,1759098551,13155.73078790999,34513.45186164,53321.34465096001 2025-09-28,22:29:13.000,271,11060981,4725,0,1759098552,13155.75099683999,29439.95333022,53321.34465096001 2025-09-28,22:29:14.000,271,11060956,4365,0,1759098553,13155.73078790999,27594.991584450006,53321.37259944001 2025-09-28,22:29:15.000,271,11060933,4445,0,1759098554,13155.75773315,25749.994593030002,53321.36561232 2025-09-28,22:29:16.000,271,11060929,4765,0,1759098555,13155.75773315,25288.692476700002,53321.42150928001 2025-09-28,22:29:17.000,271,11060981,4605,0,1759098556,13155.79815101,30823.281650549994,53321.45644488 2025-09-28,22:29:18.000,271,11060916,4125,0,1759098557,13155.79141469999,29439.565628070006,53321.47041912001 2025-09-28,22:29:19.000,271,11060924,4165,0,1759098558,13155.825096249995,32206.80029739,53321.463432 2025-09-28,22:29:20.000,271,11060954,4205,0,1759098559,13155.83856887,32206.772100870003,53321.47041912001 2025-09-28,22:29:21.000,271,11060938,4445,0,1759098560,13155.845305179995,26672.084239200005,53321.51932896001 2025-09-28,22:29:22.000,271,11060949,4765,0,1759098561,13155.83183255999,29900.635123109998,53321.43548352 2025-09-28,22:29:23.000,271,11060964,4325,0,1759098562,13155.83856887,28517.01778845,53321.49138048001 2025-09-28,22:29:24.000,271,11060967,4725,0,1759098563,13155.8587778,31284.34409646,53321.48439336 2025-09-28,22:29:25.000,271,11060975,4565,0,1759098564,13155.885723039995,22059.91602063,53321.547277440004 2025-09-28,22:29:26.000,271,11060932,4045,0,1759098565,13155.865514109995,28517.03893584,53321.55426456 2025-09-28,22:29:27.000,271,11060946,4525,0,1759098566,13155.85204148999,33129.27764571,53321.568238800006 2025-09-28,22:29:28.000,271,11060955,4925,0,1759098567,13155.885723039995,29439.48103851,53321.57522592 2025-09-28,22:29:29.000,271,11060968,4205,0,1759098568,13155.885723039995,36357.814431360006,53321.57522592 2025-09-28,22:29:30.000,271,11060981,4605,0,1759098569,13155.89919566,31284.470980800004,53321.63811000001 2025-09-28,22:29:31.000,271,11060984,4205,0,1759098570,13155.93961352,25288.600838009996,53321.63112288 2025-09-28,22:29:32.000,271,11060979,4605,0,1759098571,13155.95982245,27133.520289000007,53321.617148640005 2025-09-28,22:29:33.000,271,11060933,4605,0,1759098572,13155.98003138,29900.895940920003,53321.6031744 2025-09-28,22:29:34.000,271,11060994,4205,0,1759098573,13156.033921859991,28978.47498564,53321.70099408 2025-09-28,22:29:35.000,271,11061008,4485,0,1759098574,13156.081076030001,27133.61192769,53321.62413576 2025-09-28,22:29:36.000,271,11060969,4885,0,1759098575,13156.108021269996,30823.401485759998,53321.62413576 2025-09-28,22:29:37.000,271,11060970,4165,0,1759098576,13156.168648059996,27594.90699489,53321.65208424 2025-09-28,22:29:38.000,271,11060995,4685,0,1759098577,13156.215802229992,26211.296709360002,53321.68701984001 2025-09-28,22:29:39.000,271,11060927,4445,0,1759098578,13156.262956400002,25288.903950599997,53321.72195544 2025-09-28,22:29:40.000,271,11060955,4765,0,1759098579,13156.316846879992,36358.251477419995,53321.7429168 2025-09-28,22:29:41.000,271,11061026,4445,0,1759098580,13156.384209980002,26672.683415249994,53321.74990392 2025-09-28,22:29:42.000,271,11060948,4245,0,1759098581,13156.438100459993,31284.879830339996,53321.76387816 2025-09-28,22:29:43.000,271,11060920,4125,0,1759098582,13156.518936179993,32207.44176822,53321.74990392 2025-09-28,22:29:44.000,271,11060979,4525,0,1759098583,13156.599771899993,28517.687455799998,53321.72894256001 2025-09-28,22:29:45.000,271,11060935,4845,0,1759098584,13156.653662379998,28517.786143620004,53321.80580088001 2025-09-28,22:29:46.000,271,11060987,4485,0,1759098585,13156.721025479994,31285.15474641,53321.88964632 2025-09-28,22:29:47.000,271,11060972,4365,0,1759098586,13156.822070129994,28979.081210820004,53321.84073648 2025-09-28,22:29:48.000,271,11060964,4285,0,1759098587,13156.9365874,27134.26044765,53321.91060768 2025-09-28,22:29:49.000,271,11060963,4885,0,1759098588,13156.97026894999,28056.758943359993,53321.93156904 2025-09-28,22:29:50.000,271,11060966,4325,0,1759098589,13157.064577289995,32207.829470369994,53321.98047888 2025-09-28,22:29:51.000,271,11060966,4205,0,1759098590,13157.11846777,28056.892876829996,53322.00842736 2025-09-28,22:29:52.000,271,11060991,4765,0,1759098591,13157.17909456,26673.24029652,53321.952530400005 2025-09-28,22:29:53.000,271,11060943,4965,0,1759098592,13157.21951242,32669.265520169996,53322.03637584 2025-09-28,22:29:54.000,271,11061003,4765,0,1759098593,13157.273402899991,28518.31482837,53322.09925992 2025-09-28,22:29:55.000,271,11060968,4205,0,1759098594,13157.347502309996,27595.985511780003,53322.1272084 2025-09-28,22:29:56.000,271,11060983,4805,0,1759098595,13157.387920169997,25289.947221840004,53322.17611824 2025-09-28,22:29:57.000,271,11060993,4805,0,1759098596,13157.360974930001,26212.44571755,53322.169131120005 2025-09-28,22:29:58.000,271,11060990,4285,0,1759098597,13157.394656479992,29902.341012570003,53322.169131120005 2025-09-28,22:29:59.000,271,11060880,4485,0,1759098598,13157.414865409992,28518.730727040005,53322.14118264001 2025-09-28,22:30:00.000,271,11060954,4525,0,1759098599,13157.381183860001,30363.755914980007,53322.19009248001 2025-09-28,22:30:01.000,271,11060994,4485,0,1759098600,13157.374447549992,28057.710575909994,53322.169131120005 2025-09-28,22:30:02.000,271,11060901,5005,0,1759098601,13157.354238619992,33592.4971254,53322.218040960004 2025-09-28,22:30:03.000,271,11060919,4725,0,1759098602,13157.293611829991,28980.314808569994,53322.183105359996 2025-09-28,22:30:04.000,271,11060951,4645,0,1759098603,13157.23972135,29902.813304280004,53322.14816976 2025-09-28,22:30:05.000,271,11060920,4205,0,1759098604,13157.19930349,28980.483987689993,53322.21105384001 2025-09-28,22:30:06.000,271,11060875,4725,0,1759098605,13157.13194038999,29902.961336010005,53322.25297656 2025-09-28,22:30:07.000,271,11060935,4925,0,1759098606,13157.003950499995,31747.951278299995,53322.25996368001 2025-09-28,22:30:08.000,271,11060938,4405,0,1759098607,13156.983741569995,26213.178827070005,53322.22502808 2025-09-28,22:30:09.000,271,11060919,4885,0,1759098608,13156.923114779995,32670.435675750006,53322.218040960004 2025-09-28,22:30:10.000,271,11060858,4325,0,1759098609,13156.80859750999,28519.400394390002,53322.17611824 2025-09-28,22:30:11.000,271,11060895,4805,0,1759098610,13156.74797071999,26674.459796010007,53322.183105359996 2025-09-28,22:30:12.000,271,11060885,4645,0,1759098611,13156.667134999989,29441.779054889994,53322.120221280005 2025-09-28,22:30:13.000,271,11060960,3845,0,1759098612,13156.572826659998,34976.56560438,53322.1272084 2025-09-28,22:30:14.000,271,11060886,4445,0,1759098613,13156.539145109993,28519.25236266,53322.1272084 2025-09-28,22:30:15.000,271,11060906,4165,0,1759098614,13156.498727249993,28980.498085950006,53322.13419552 2025-09-28,22:30:16.000,271,11060953,4885,0,1759098615,13156.431364149998,23906.88676845,53322.071311440006 2025-09-28,22:30:17.000,271,11060951,4605,0,1759098616,13156.343792120002,32670.20305446,53322.02240160001 2025-09-28,22:30:18.000,271,11060897,4605,0,1759098617,13156.249483779997,25290.440660940003,53322.0573372 2025-09-28,22:30:19.000,271,11060982,4045,0,1759098618,13156.141702820001,26212.833419700008,53322.001440240005 2025-09-28,22:30:20.000,271,11060968,4205,0,1759098619,13156.108021269996,33131.17386168,53322.04336296001 2025-09-28,22:30:21.000,271,11060927,4605,0,1759098620,13156.006976619996,30363.734767589995,53322.06432432001 2025-09-28,22:30:22.000,271,11061033,4725,0,1759098621,13155.946349829996,33592.257454980005,53321.99445312001 2025-09-28,22:30:23.000,271,11060988,4165,0,1759098622,13155.93287720999,30824.81836089,53321.94554328001 2025-09-28,22:30:24.000,271,11060987,4645,0,1759098623,13155.83183255999,30824.733771330008,53321.9175948 2025-09-28,22:30:25.000,271,11060940,4445,0,1759098624,13155.764469459995,29441.017748850005,53321.94554328001 2025-09-28,22:30:26.000,271,11060996,4445,0,1759098625,13155.69037004999,32669.505190590004,53321.88964632 2025-09-28,22:30:27.000,271,11060997,4565,0,1759098626,13155.602798019994,27595.957315260006,53321.84073648 2025-09-28,22:30:28.000,271,11060958,4325,0,1759098627,13155.575852779999,26673.465868679996,53321.81977512 2025-09-28,22:30:29.000,271,11061007,4885,0,1759098628,13155.468071819989,27595.86567657,53321.812788 2025-09-28,22:30:30.000,271,11061021,4645,0,1759098629,13155.441126579994,24828.447729870008,53321.784839520005 2025-09-28,22:30:31.000,271,11060980,4165,0,1759098630,13155.400708719993,27595.830430920003,53321.77086528 2025-09-28,22:30:32.000,271,11060984,4325,0,1759098631,13155.333345619998,29440.700538000005,53321.74990392 2025-09-28,22:30:33.000,271,11060985,4765,0,1759098632,13155.286191449988,27595.795185270006,53321.64509712 2025-09-28,22:30:34.000,271,11061000,4325,0,1759098633,13155.205355730002,28057.00566291,53321.58221304 2025-09-28,22:30:35.000,271,11061003,4965,0,1759098634,13155.191883109997,33130.468948680005,53321.65907136001 2025-09-28,22:30:36.000,271,11061008,4405,0,1759098635,13155.158201559992,26673.296689559997,53321.61016152001 2025-09-28,22:30:37.000,271,11060993,4725,0,1759098636,13155.084102150002,33130.426653899995,53321.547277440004 2025-09-28,22:30:38.000,271,11060934,4245,0,1759098637,13155.063893220002,28979.405470800004,53321.512341839996 2025-09-28,22:30:39.000,271,11061010,4445,0,1759098638,13155.016739049992,28979.398421670005,53321.54029032001 2025-09-28,22:30:40.000,271,11060995,4885,0,1759098639,13155.023475360002,29901.868720860002,53321.49138048001 2025-09-28,22:30:41.000,271,11061023,4805,0,1759098640,13155.010002739997,31285.556546820007,53321.43548352 2025-09-28,22:30:42.000,271,11061035,4605,0,1759098641,13154.983057500001,24828.412484219996,53321.379586560004 2025-09-28,22:30:43.000,271,11060988,4325,0,1759098642,13154.976321189992,29440.686439740006,53321.34465096001 2025-09-28,22:30:44.000,271,11060947,4405,0,1759098643,13154.996530119992,31285.612939860002,53321.330676720005 2025-09-28,22:30:45.000,271,11060994,4245,0,1759098644,13155.016739049992,27595.816332660004,53321.25381840001 2025-09-28,22:30:46.000,271,11060972,4125,0,1759098645,13155.043684290002,28518.265484460004,53321.23984416 2025-09-28,22:30:47.000,271,11060947,4805,0,1759098646,13155.090838459997,31285.61998899,53321.19792144 2025-09-28,22:30:48.000,271,11060975,4405,0,1759098647,13155.171674179997,28057.097301600006,53321.1490116 2025-09-28,22:30:49.000,271,11061018,4285,0,1759098648,13155.164937870002,27595.823381790004,53321.08612752001 2025-09-28,22:30:50.000,271,11061011,4645,0,1759098649,13155.239037279993,28518.272533590003,53321.03023056 2025-09-28,22:30:51.000,271,11060942,4285,0,1759098650,13155.265982520003,34053.030886559995,53320.995294960005 2025-09-28,22:30:52.000,271,11060981,4885,0,1759098651,13155.272718829998,31285.598841600004,53320.88350104 2025-09-28,22:30:53.000,271,11060981,4885,0,1759098652,13155.373763479998,27134.584707629998,53320.876513920004 2025-09-28,22:30:54.000,271,11060996,4165,0,1759098653,13155.400708719993,35436.71871252,53320.84157832001 2025-09-28,22:30:55.000,271,11061033,4885,0,1759098654,13155.447862889989,25750.932127320004,53320.79266848 2025-09-28,22:30:56.000,271,11060999,4885,0,1759098655,13155.495017059999,29440.74988191,53320.77170712001 2025-09-28,22:30:57.000,271,11060946,4045,0,1759098656,13155.515225989999,30363.21313197,53320.81362984 2025-09-28,22:30:58.000,271,11061015,4685,0,1759098657,13155.562380159994,30824.395413089995,53320.66690032 2025-09-28,22:30:59.000,271,11060936,4165,0,1759098658,13155.596061709999,31285.570645080006,53320.71581016 2025-09-28,22:31:00.000,271,11060979,4765,0,1759098659,13155.61627064,32208.040944270004,53320.68087456001 2025-09-28,22:31:01.000,271,11061024,4285,0,1759098660,13155.71057897999,28979.553502530005,53320.68786168 2025-09-28,22:31:02.000,271,11061015,4645,0,1759098661,13155.67689743,29901.988556070006,53320.64593896 2025-09-28,22:31:03.000,271,11061003,4605,0,1759098662,13155.71057897999,25750.98852036,53320.63196472001 2025-09-28,22:31:04.000,271,11060953,4685,0,1759098663,13155.683633739995,29902.0660965,53320.60401624001 2025-09-28,22:31:05.000,271,11060983,4725,0,1759098664,13155.6566885,24367.38528396,53320.59702912 2025-09-28,22:31:06.000,271,11060952,4245,0,1759098665,13155.64995218999,32669.484043200006,53320.590042 2025-09-28,22:31:07.000,271,11060939,4645,0,1759098666,13155.62974325999,33591.940244130004,53320.64593896 2025-09-28,22:31:08.000,271,11061006,4205,0,1759098667,13155.61627064,28979.76497643,53320.5201708 2025-09-28,22:31:09.000,271,11061012,4365,0,1759098668,13155.58932539999,24828.715596809998,53320.61799048 2025-09-28,22:31:10.000,271,11061003,4645,0,1759098669,13155.515225989999,30824.691476549997,53320.58305488001 2025-09-28,22:31:11.000,271,11060966,4365,0,1759098670,13155.508489679989,25289.968369230002,53320.49920944 2025-09-28,22:31:12.000,271,11060978,4085,0,1759098671,13155.447862889989,28518.63203922,53320.47824808 2025-09-28,22:31:13.000,271,11061015,4685,0,1759098672,13155.414181339998,27134.979458910006,53320.47126096 2025-09-28,22:31:14.000,271,11060939,4845,0,1759098673,13155.353554549998,25290.081155310007,53320.47126096 2025-09-28,22:31:15.000,271,11061001,4845,0,1759098674,13155.313136689998,24367.653150900005,53320.4502996 2025-09-28,22:31:16.000,271,11060992,4365,0,1759098675,13155.252509899998,32208.513235980005,53320.45728672 2025-09-28,22:31:17.000,271,11061021,4725,0,1759098676,13155.178410489993,34514.67136113001,53320.51318368001 2025-09-28,22:31:18.000,271,11061012,4245,0,1759098677,13155.111047389997,24367.660200030004,53320.492222320005 2025-09-28,22:31:19.000,271,11060999,4805,0,1759098678,13155.063893220002,27596.204034809998,53320.49920944 2025-09-28,22:31:20.000,271,11061040,4485,0,1759098679,13154.996530119992,27596.211083939997,53320.43632536001 2025-09-28,22:31:21.000,271,11060965,4845,0,1759098680,13154.929167019996,24828.84248115,53320.443312480005 2025-09-28,22:31:22.000,271,11061023,4725,0,1759098681,13154.908958089996,28057.414512450006,53320.443312480005 2025-09-28,22:31:23.000,271,11060983,4805,0,1759098682,13154.861803920001,33130.96943691,53320.50619656001 2025-09-28,22:31:24.000,271,11061013,4765,0,1759098683,13154.82138606,28518.737776170005,53320.49920944 2025-09-28,22:31:25.000,271,11060987,4645,0,1759098684,13154.706868789995,29441.201026230003,53320.49920944 2025-09-28,22:31:26.000,271,11061002,4285,0,1759098685,13154.69339616999,33592.363191929995,53320.52715792 2025-09-28,22:31:27.000,271,11060999,4645,0,1759098686,13154.666450929995,28980.039892500004,53320.541132160004 2025-09-28,22:31:28.000,271,11061047,4645,0,1759098687,13154.59908783,23906.56250847,53320.56908064 2025-09-28,22:31:29.000,271,11061027,4685,0,1759098688,13154.5788789,29902.53133908,53320.57606776 2025-09-28,22:31:30.000,271,11061002,4125,0,1759098689,13154.51825211,33131.216156459996,53320.57606776 2025-09-28,22:31:31.000,271,11060977,4525,0,1759098690,13154.484570559995,34053.68645564999,53320.52715792 2025-09-28,22:31:32.000,271,11061047,4765,0,1759098691,13154.45762532,25290.370169639995,53320.611003360005 2025-09-28,22:31:33.000,271,11060972,4365,0,1759098692,13154.43068007999,22061.67830313,53320.611003360005 2025-09-28,22:31:34.000,271,11060954,4125,0,1759098693,13154.383525909994,33131.279598630004,53320.54811928 2025-09-28,22:31:35.000,271,11060947,4965,0,1759098694,13154.423943769994,28057.738772430006,53320.57606776 2025-09-28,22:31:36.000,271,11061010,4485,0,1759098695,13154.34984435999,26212.847517960006,53320.56908064 2025-09-28,22:31:37.000,271,11060997,4685,0,1759098696,13154.309426499989,27596.52124566,53320.58305488001 2025-09-28,22:31:38.000,271,11060987,4805,0,1759098697,13154.269008639989,34515.05201415,53320.56908064 2025-09-28,22:31:39.000,271,11060993,4765,0,1759098698,13154.174700299998,26674.184879940003,53320.590042 2025-09-28,22:31:40.000,271,11060989,4605,0,1759098699,13154.147755059988,30364.051978439995,53320.55510640001 2025-09-28,22:31:41.000,271,11060934,4485,0,1759098700,13154.066919340003,28057.907951550005,53320.56908064 2025-09-28,22:31:42.000,271,11061007,4605,0,1759098701,13154.046710410003,27596.732719559994,53320.50619656001 2025-09-28,22:31:43.000,271,11060970,3965,0,1759098702,13153.992819929997,29441.55348273,53320.61799048 2025-09-28,22:31:44.000,271,11061029,4725,0,1759098703,13153.932193139997,29902.799206020005,53320.52715792 2025-09-28,22:31:45.000,271,11061010,4205,0,1759098704,13153.858093729992,30364.037880179996,53320.59702912 2025-09-28,22:31:46.000,271,11060979,4685,0,1759098705,13153.831148489997,30825.31179999,53320.492222320005 2025-09-28,22:31:47.000,271,11061017,4685,0,1759098706,13153.797466939992,28057.929098940003,53320.48523520001 2025-09-28,22:31:48.000,271,11061010,4365,0,1759098707,13153.736840149992,22984.45876404,53320.47126096 2025-09-28,22:31:49.000,271,11061012,4285,0,1759098708,13153.689685979996,28057.97844285,53320.51318368001 2025-09-28,22:31:50.000,271,11060975,4565,0,1759098709,13153.595377639991,28519.224166140004,53320.49920944 2025-09-28,22:31:51.000,271,11060948,4205,0,1759098710,13153.548223469996,25751.813268569997,53320.46427384001 2025-09-28,22:31:52.000,271,11060957,4445,0,1759098711,13153.548223469996,27596.775014340004,53320.40138976 2025-09-28,22:31:53.000,271,11060966,4365,0,1759098712,13153.48086037,29902.940188620007,53320.42933824 2025-09-28,22:31:54.000,271,11060965,4765,0,1759098713,13153.41349726999,32209.119461160008,53320.42933824 2025-09-28,22:31:55.000,271,11060992,4045,0,1759098714,13153.386552029995,35437.733787239995,53320.41536400001 2025-09-28,22:31:56.000,271,11060914,4004,0,1759098715,13153.29898,30825.431635200002,53320.43632536001 2025-09-28,22:31:57.000,271,11061010,4205,0,1759098716,13153.27203475999,27135.627978870005,53320.36645416001 2025-09-28,22:31:58.000,271,11060979,4765,0,1759098717,13153.177726419999,30825.495077369997,53320.35946704 2025-09-28,22:31:59.000,271,11060970,4325,0,1759098718,13153.137308559999,27596.894849549994,53320.31754432001 2025-09-28,22:32:00.000,271,11060924,4365,0,1759098719,13153.11036331999,22984.58564838,53320.30357008 2025-09-28,22:32:01.000,271,11060990,4325,0,1759098720,13153.049736529989,27596.930095200005,53320.3105572 2025-09-28,22:32:02.000,271,11060952,4245,0,1759098721,13152.962164499993,28519.42154178,53320.25466024 2025-09-28,22:32:03.000,271,11060980,4245,0,1759098722,13152.888065089988,25752.08818464,53320.226711760006 2025-09-28,22:32:04.000,271,11060994,4245,0,1759098723,13152.854383539998,28980.73775637,53320.17780192001 2025-09-28,22:32:05.000,271,11060945,4605,0,1759098724,13152.800493059993,31748.190948720003,53320.07299512 2025-09-28,22:32:06.000,271,11060959,4845,0,1759098725,13152.739866269992,29903.31379251,53320.156840560005 2025-09-28,22:32:07.000,271,11060966,4325,0,1759098726,13152.699448409992,28980.815296800007,53320.05203376001 2025-09-28,22:32:08.000,271,11060832,4245,0,1759098727,13152.645557930002,27597.212060399994,53320.059020880006 2025-09-28,22:32:09.000,271,11060928,4245,0,1759098728,13152.605140070002,30825.847533869994,53320.05203376001 2025-09-28,22:32:10.000,271,11060942,4285,0,1759098729,13152.571458519997,35899.45885137,53319.940239840005 2025-09-28,22:32:11.000,271,11060915,4685,0,1759098730,13152.531040659997,26674.777006860008,53320.01709816 2025-09-28,22:32:12.000,271,11061000,4245,0,1759098731,13152.497359109992,25752.313756799995,53319.93325272001 2025-09-28,22:32:13.000,271,11060961,4805,0,1759098732,13152.450204939996,28519.661212199993,53319.870368640004 2025-09-28,22:32:14.000,271,11060956,4125,0,1759098733,13152.429996009996,32209.549458089998,53319.84242016001 2025-09-28,22:32:15.000,271,11060972,4285,0,1759098734,13152.436732319991,31287.050962380003,53319.90530424 2025-09-28,22:32:16.000,271,11061033,4805,0,1759098735,13152.376105529991,26674.68536817,53319.89831712 2025-09-28,22:32:17.000,271,11060968,3845,0,1759098736,13152.396314459991,32209.422573749995,53319.80049744 2025-09-28,22:32:18.000,271,11060910,4045,0,1759098737,13152.34242398,28980.7448055,53319.77953608 2025-09-28,22:32:19.000,271,11060989,4765,0,1759098738,13152.33568766999,34054.25038605,53319.76556184001 2025-09-28,22:32:20.000,271,11060926,4485,0,1759098739,13152.369369219996,30364.348041899997,53319.7515876 2025-09-28,22:32:21.000,271,11060945,4765,0,1759098740,13152.33568766999,27135.754863209993,53319.74460048001 2025-09-28,22:32:22.000,271,11060968,4365,0,1759098741,13152.29526980999,28058.182867619995,53319.76556184001 2025-09-28,22:32:23.000,271,11060919,4885,0,1759098742,13152.28179719,28058.211064140007,53319.702677760004 2025-09-28,22:32:24.000,271,11060989,4845,0,1759098743,13152.268324569995,27135.69142104,53319.70966488 2025-09-28,22:32:25.000,271,11060990,4205,0,1759098744,13152.268324569995,31286.797193699997,53319.66774216001 2025-09-28,22:32:26.000,271,11060997,4645,0,1759098745,13152.2211704,28519.400394390002,53319.63280656 2025-09-28,22:32:27.000,271,11060926,4365,0,1759098746,13152.207697779995,27596.880751289995,53319.62581944001 2025-09-28,22:32:28.000,271,11060918,4445,0,1759098747,13152.18075254,29441.86364445,53319.58389672 2025-09-28,22:32:29.000,271,11060951,4805,0,1759098748,13152.147070989995,27135.67732278,53319.63280656 2025-09-28,22:32:30.000,271,11060950,4285,0,1759098749,13152.09318050999,28980.632019419994,53319.64678080001 2025-09-28,22:32:31.000,271,11060977,4605,0,1759098750,13152.03929003,27597.0005865,53319.6118452 2025-09-28,22:32:32.000,271,11060943,4765,0,1759098751,13151.985399549994,22984.698434460006,53319.62581944001 2025-09-28,22:32:33.000,271,11060950,4405,0,1759098752,13151.95171799999,34054.313828219994,53319.56293536 2025-09-28,22:32:34.000,271,11060942,4325,0,1759098753,13151.93150906999,32670.640100520002,53319.56992248 2025-09-28,22:32:35.000,271,11061040,4325,0,1759098754,13151.884354899994,29903.215104689996,53319.534986880004 2025-09-28,22:32:36.000,271,11061022,4245,0,1759098755,13151.843937039994,31286.90293065,53319.555948240006 2025-09-28,22:32:37.000,271,11060931,4525,0,1759098756,13151.776573939998,29441.990528790004,53319.52101264 2025-09-28,22:32:38.000,271,11060975,4645,0,1759098757,13151.709210839988,26674.614876870008,53319.52799976001 2025-09-28,22:32:39.000,271,11060989,4845,0,1759098758,13151.682265599993,30364.503122759997,53319.49306416 2025-09-28,22:32:40.000,271,11060943,4605,0,1759098759,13151.635111429998,27135.85355103,53319.56293536 2025-09-28,22:32:41.000,271,11060957,4565,0,1759098760,13151.574484639998,33131.906971200006,53319.51402552 2025-09-28,22:32:42.000,271,11060969,4525,0,1759098761,13151.480176299992,32670.738788339993,53319.4721028 2025-09-28,22:32:43.000,271,11060968,4245,0,1759098762,13151.433022129997,30825.812288219997,53319.54896112001 2025-09-28,22:32:44.000,271,11060936,4285,0,1759098763,13151.331977479997,27135.99453363,53319.50703840001 2025-09-28,22:32:45.000,271,11060960,4325,0,1759098764,13151.244405450001,29442.17380617,53319.47908992001 2025-09-28,22:32:46.000,271,11060969,4845,0,1759098765,13151.210723899996,30364.665252749997,53319.46511568 2025-09-28,22:32:47.000,271,11060979,4805,0,1759098766,13151.150097109996,28058.542373250006,53319.486077040005 2025-09-28,22:32:48.000,271,11060984,4365,0,1759098767,13151.07599769999,29903.588708580006,53319.44415432 2025-09-28,22:32:49.000,271,11060940,4165,0,1759098768,13151.028843529995,31748.599798259995,53319.45812856001 2025-09-28,22:32:50.000,271,11060995,4805,0,1759098769,13150.98168936,28981.188900690002,53319.46511568 2025-09-28,22:32:51.000,271,11060991,4765,0,1759098770,13150.907589949995,32671.15468701,53319.40921872001 2025-09-28,22:32:52.000,271,11060950,4285,0,1759098771,13150.84022685,29442.51921354,53319.37428312 2025-09-28,22:32:53.000,271,11060972,4165,0,1759098772,13150.79307267999,31287.459811919995,53319.43018008001 2025-09-28,22:32:54.000,271,11060925,4325,0,1759098773,13150.75939113,28520.147602170007,53319.36030888001 2025-09-28,22:32:55.000,271,11060937,4645,0,1759098774,13150.705500649994,26675.284544220005,53319.33236040001 2025-09-28,22:32:56.000,271,11060971,4685,0,1759098775,13150.651610169989,30826.467857309995,53319.37428312 2025-09-28,22:32:57.000,271,11060998,4165,0,1759098776,13150.564038139993,32210.261420220006,53319.35332176 2025-09-28,22:32:58.000,271,11060958,4245,0,1759098777,13150.523620279993,27597.94516992,53319.318386160005 2025-09-28,22:32:59.000,271,11060967,4805,0,1759098778,13150.503411349993,28520.429567369996,53319.367296000004 2025-09-28,22:33:00.000,271,11060933,4685,0,1759098779,13150.436048249998,32210.367157169996,53319.367296000004 2025-09-28,22:33:01.000,271,11060932,4485,0,1759098780,13150.449520869988,28520.521206060002,53319.35332176 2025-09-28,22:33:02.000,271,11060943,4765,0,1759098781,13150.456257179998,30826.707527730003,53319.33934752001 2025-09-28,22:33:03.000,271,11060931,4685,0,1759098782,13150.395630389998,25753.089161099997,53319.269476320005 2025-09-28,22:33:04.000,271,11060982,4045,0,1759098783,13150.429311939988,32671.697470019993,53319.269476320005 2025-09-28,22:33:05.000,271,11060992,4285,0,1759098784,13150.429311939988,30365.59573791,53319.27646344 2025-09-28,22:33:06.000,271,11060972,4365,0,1759098785,13150.409103010003,27598.170742079994,53319.24152784001 2025-09-28,22:33:07.000,271,11060934,4365,0,1759098786,13150.402366699993,27598.184840340007,53319.24152784001 2025-09-28,22:33:08.000,271,11060943,4605,0,1759098787,13150.402366699993,32210.529287159996,53319.18563088 2025-09-28,22:33:09.000,271,11060945,4525,0,1759098788,13150.422575629993,30365.532295740006,53319.21357936001 2025-09-28,22:33:10.000,271,11060978,4285,0,1759098789,13150.429311939988,27598.09320165,53319.23454072 2025-09-28,22:33:11.000,271,11060995,4765,0,1759098790,13150.402366699993,33594.14662182001,53319.21357936001 2025-09-28,22:33:12.000,271,11060933,4805,0,1759098791,13150.449520869988,26675.587656810007,53319.199605120004 2025-09-28,22:33:13.000,271,11060965,4805,0,1759098792,13150.402366699993,30826.665232950007,53319.20659224 2025-09-28,22:33:14.000,271,11060982,4125,0,1759098793,13150.361948839993,29904.159688109998,53319.21357936001 2025-09-28,22:33:15.000,271,11060985,4805,0,1759098794,13150.395630389998,27597.966317309998,53319.28345056 2025-09-28,22:33:16.000,271,11060961,4805,0,1759098795,13150.415839319998,26214.243245699996,53319.26248920001 2025-09-28,22:33:17.000,271,11061027,4845,0,1759098796,13150.409103010003,30365.405411400003,53319.23454072 2025-09-28,22:33:18.000,271,11060935,4645,0,1759098797,13150.415839319998,25291.723602600003,53319.199605120004 2025-09-28,22:33:19.000,271,11060914,4405,0,1759098798,13150.395630389998,32210.247321960007,53319.13672104 2025-09-28,22:33:20.000,271,11060940,4285,0,1759098799,13150.348476220002,27597.93107166,53319.17165664001 2025-09-28,22:33:21.000,271,11060936,4445,0,1759098800,13150.321530979993,33593.963344439995,53319.17864376 2025-09-28,22:33:22.000,271,11060989,4965,0,1759098801,13150.348476220002,27597.93812079,53319.150695280005 2025-09-28,22:33:23.000,271,11060972,4125,0,1759098802,13150.301322049992,31287.840464940004,53319.13672104 2025-09-28,22:33:24.000,271,11060965,4685,0,1759098803,13150.281113119992,29442.956259600003,53319.12274680001 2025-09-28,22:33:25.000,271,11060958,4205,0,1759098804,13150.227222640002,28059.25433538,53319.06684984 2025-09-28,22:33:26.000,271,11060967,4765,0,1759098805,13150.193541089997,22063.193866080008,53319.08082408 2025-09-28,22:33:27.000,271,11060954,4365,0,1759098806,13150.173332159997,31287.995545800004,53319.07383696001 2025-09-28,22:33:28.000,271,11060974,4365,0,1759098807,13150.119441679992,31749.19897431,53319.031914240004 2025-09-28,22:33:29.000,271,11060889,4885,0,1759098808,13150.146386920002,29904.321818099997,53319.052875600006 2025-09-28,22:33:30.000,271,11060936,4205,0,1759098809,13150.146386920002,32210.49404151,53319.05986272 2025-09-28,22:33:31.000,271,11060947,4845,0,1759098810,13150.126177990001,29904.30771984,53319.0878112 2025-09-28,22:33:32.000,271,11060896,4365,0,1759098811,13150.105969060001,32671.739764800004,53319.00396576001 2025-09-28,22:33:33.000,271,11060939,4565,0,1759098812,13150.112705369997,33594.287604419995,53318.983004400005 2025-09-28,22:33:34.000,271,11060988,4085,0,1759098813,13150.092496439996,31288.136528400006,53319.01794 2025-09-28,22:33:35.000,271,11060936,4125,0,1759098814,13150.105969060001,28520.626943010007,53318.96204304 2025-09-28,22:33:36.000,271,11060967,4605,0,1759098815,13150.079023819992,31287.981447540005,53318.90614608001 2025-09-28,22:33:37.000,271,11060913,4845,0,1759098816,13150.105969060001,29443.061996549994,53318.9131332 2025-09-28,22:33:38.000,271,11060923,4685,0,1759098817,13150.092496439996,28981.809224130004,53318.90614608001 2025-09-28,22:33:39.000,271,11060945,4725,0,1759098818,13150.072287509996,30826.651134689993,53318.92710744001 2025-09-28,22:33:40.000,271,11060927,4685,0,1759098819,13150.146386920002,25291.794093899996,53318.89915896 2025-09-28,22:33:41.000,271,11060966,4325,0,1759098820,13150.173332159997,25752.976375020007,53318.89217184 2025-09-28,22:33:42.000,271,11060953,4765,0,1759098821,13150.213750019997,32210.289616740003,53318.78037792 2025-09-28,22:33:43.000,271,11060944,4205,0,1759098822,13150.260904189992,31748.994549540002,53318.80832640001 2025-09-28,22:33:44.000,271,11060934,4125,0,1759098823,13150.301322049992,30365.29262532,53318.75242944 2025-09-28,22:33:45.000,271,11060976,4645,0,1759098824,13150.328267290002,31287.72062973,53318.73845520001 2025-09-28,22:33:46.000,271,11060950,4405,0,1759098825,13150.395630389998,25752.771950249997,53318.7035196 2025-09-28,22:33:47.000,271,11060927,4845,0,1759098826,13150.442784559993,31748.8676652,53318.73845520001 2025-09-28,22:33:48.000,271,11060931,4685,0,1759098827,13150.476466109998,28058.951222789998,53318.68954536001 2025-09-28,22:33:49.000,271,11060927,4805,0,1759098828,13150.537092899998,30365.13049533,53318.64063552001 2025-09-28,22:33:50.000,271,11060957,4725,0,1759098829,13150.570774449989,33132.492048989996,53318.6336484 2025-09-28,22:33:51.000,271,11060928,4245,0,1759098830,13150.631401239989,28981.329883290004,53318.71050672001 2025-09-28,22:33:52.000,271,11060953,4605,0,1759098831,13150.658346479999,29903.80723161,53318.62666128 2025-09-28,22:33:53.000,271,11060969,4645,0,1759098832,13150.77286374999,29903.786084220003,53318.7035196 2025-09-28,22:33:54.000,271,11060980,4365,0,1759098833,13150.826754229995,25291.392293490004,53318.66159688001 2025-09-28,22:33:55.000,271,11060961,4685,0,1759098834,13150.84022685,27136.375186649995,53318.66858400001 2025-09-28,22:33:56.000,271,11060989,4565,0,1759098835,13150.91432625999,28981.280539379994,53318.68954536001 2025-09-28,22:33:57.000,271,11060992,4205,0,1759098836,13150.98168936,27597.571566030005,53318.66858400001 2025-09-28,22:33:58.000,271,11060943,4605,0,1759098837,13151.028843529995,29442.50511528,53318.65460976 2025-09-28,22:33:59.000,271,11060920,4245,0,1759098838,13151.11641555999,31287.502106700005,53318.60569992 2025-09-28,22:34:00.000,271,11060954,4325,0,1759098839,13151.197251279991,26675.1858564,53318.65460976 2025-09-28,22:34:01.000,271,11061009,4765,0,1759098840,13151.257878069991,26213.926034849996,53318.68255824 2025-09-28,22:34:02.000,271,11060924,4285,0,1759098841,13151.305032240001,26213.975378760006,53318.61268704 2025-09-28,22:34:03.000,271,11060913,4685,0,1759098842,13151.426285820002,31748.924058239994,53318.696532480004 2025-09-28,22:34:04.000,271,11061004,4325,0,1759098843,13151.466703680002,29903.891821170007,53318.7035196 2025-09-28,22:34:05.000,271,11060962,4405,0,1759098844,13151.587957260002,32210.15568327,53318.72448096 2025-09-28,22:34:06.000,271,11060951,4885,0,1759098845,13151.614902499998,34516.32790668,53318.696532480004 2025-09-28,22:34:07.000,271,11060919,4845,0,1759098846,13151.695738219998,28520.260388249997,53318.74544232 2025-09-28,22:34:08.000,271,11060958,4365,0,1759098847,13151.715947149998,31287.73472799,53318.75941656001 2025-09-28,22:34:09.000,271,11060941,4805,0,1759098848,13151.803519179994,26675.383232039996,53318.78037792 2025-09-28,22:34:10.000,271,11060997,4605,0,1759098849,13151.884354899994,29904.089196810004,53318.7733908 2025-09-28,22:34:11.000,271,11060945,4845,0,1759098850,13151.97866324,33593.99859009001,53318.85024912 2025-09-28,22:34:12.000,271,11060972,4485,0,1759098851,13152.03255371999,30365.363116620007,53318.843262 2025-09-28,22:34:13.000,271,11060970,4445,0,1759098852,13152.025817409994,25291.723602600003,53318.89217184 2025-09-28,22:34:14.000,271,11060981,4685,0,1759098853,13152.086444199995,35438.98148325,53318.87819760001 2025-09-28,22:34:15.000,271,11061010,4325,0,1759098854,13152.15380729999,29442.949210470004,53318.9480688 2025-09-28,22:34:16.000,271,11060947,4525,0,1759098855,13152.16054361,30365.45475531,53318.96204304 2025-09-28,22:34:17.000,271,11060991,4805,0,1759098856,13152.187488849995,30365.41950966,53318.87819760001 2025-09-28,22:34:18.000,271,11060948,3924,0,1759098857,13152.21443408999,31749.206023439998,53318.97601728001 2025-09-28,22:34:19.000,271,11060968,4125,0,1759098858,13152.24137933,28059.367121460004,53319.01095288 2025-09-28,22:34:20.000,271,11060913,4645,0,1759098859,13152.23464301999,32210.543385419995,53319.08082408 2025-09-28,22:34:21.000,271,11060964,4445,0,1759098860,13152.23464301999,29904.350014619995,53319.05986272 2025-09-28,22:34:22.000,271,11060926,4365,0,1759098861,13152.24137933,31288.101282749994,53319.12274680001 2025-09-28,22:34:23.000,271,11060950,4485,0,1759098862,13152.248115639995,27598.198938600006,53319.16466952001 2025-09-28,22:34:24.000,271,11060966,4285,0,1759098863,13152.268324569995,24830.809188419997,53319.150695280005 2025-09-28,22:34:25.000,271,11060970,4365,0,1759098864,13152.30200612,27137.051903130006,53319.11575968 2025-09-28,22:34:26.000,271,11060993,4845,0,1759098865,13152.26158826,26214.5252109,53319.09479832001 2025-09-28,22:34:27.000,271,11060928,4405,0,1759098866,13152.26158826,28059.529251450003,53319.14370816001 2025-09-28,22:34:28.000,271,11060971,5125,0,1759098867,13152.248115639995,28520.789073000007,53319.2275536 2025-09-28,22:34:29.000,271,11060947,4885,0,1759098868,13152.248115639995,29443.238224800007,53319.220566480006 2025-09-28,22:34:30.000,271,11060975,4685,0,1759098869,13152.26158826,29904.45575157,53319.18563088 2025-09-28,22:34:31.000,271,11060915,4805,0,1759098870,13152.24137933,28520.739729089997,53319.23454072 2025-09-28,22:34:32.000,271,11060961,4885,0,1759098871,13152.2211704,26675.742737670007,53319.23454072 2025-09-28,22:34:33.000,271,11060960,4405,0,1759098872,13152.248115639995,32210.606827590003,53319.2974248 2025-09-28,22:34:34.000,271,11060916,4245,0,1759098873,13152.248115639995,32671.824354359997,53319.20659224 2025-09-28,22:34:35.000,271,11060920,4565,0,1759098874,13152.288533499996,24369.47887557,53319.20659224 2025-09-28,22:34:36.000,271,11060944,4205,0,1759098875,13152.288533499996,36822.84553746,53319.318386160005 2025-09-28,22:34:37.000,271,11060960,4485,0,1759098876,13152.30200612,28981.752831089994,53319.27646344 2025-09-28,22:34:38.000,271,11060948,4485,0,1759098877,13152.349160289996,32210.360108039997,53319.26248920001 2025-09-28,22:34:39.000,271,11060991,4885,0,1759098878,13152.369369219996,28520.422518239997,53319.30441192 2025-09-28,22:34:40.000,271,11060970,3965,0,1759098879,13152.416523389991,29442.780031350005,53319.31139904001 2025-09-28,22:34:41.000,271,11060979,4845,0,1759098880,13152.470413869996,28981.506111540002,53319.37428312 2025-09-28,22:34:42.000,271,11060953,4645,0,1759098881,13152.490622799996,30365.13049533,53319.35332176 2025-09-28,22:34:43.000,271,11060904,4205,0,1759098882,13152.510831729996,28058.880731490004,53319.37428312 2025-09-28,22:34:44.000,271,11060891,4685,0,1759098883,13152.571458519997,28058.845485840007,53319.33934752001 2025-09-28,22:34:45.000,271,11060940,4405,0,1759098884,13152.659030549992,28520.041865220002,53319.41620584 2025-09-28,22:34:46.000,271,11060939,4765,0,1759098885,13152.672503169997,25291.342949579994,53319.45812856001 2025-09-28,22:34:47.000,271,11060978,4405,0,1759098886,13152.692712099997,29442.406427459995,53319.41620584 2025-09-28,22:34:48.000,271,11060971,4845,0,1759098887,13152.692712099997,25752.504083310007,53319.4721028 2025-09-28,22:34:49.000,271,11060945,4645,0,1759098888,13152.746602580002,34054.69448124,53319.44415432 2025-09-28,22:34:50.000,271,11060922,4285,0,1759098889,13152.760075199993,29903.588708580006,53319.49306416 2025-09-28,22:34:51.000,271,11060945,4925,0,1759098890,13152.800493059993,32209.725686339996,53319.437167200005 2025-09-28,22:34:52.000,271,11060970,4325,0,1759098891,13152.861119849993,29903.567561189993,53319.4022316 2025-09-28,22:34:53.000,271,11060970,4405,0,1759098892,13152.908274019988,25752.391297230002,53319.43018008001 2025-09-28,22:34:54.000,271,11060921,4605,0,1759098893,13152.928482949988,29442.272493990007,53319.44415432 2025-09-28,22:34:55.000,271,11060933,4885,0,1759098894,13152.968900809989,24368.66822562,53319.45812856001 2025-09-28,22:34:56.000,271,11060960,4325,0,1759098895,13152.995846049998,26213.651118780006,53319.388257360006 2025-09-28,22:34:57.000,271,11060968,4365,0,1759098896,13153.016054979998,29442.286592250006,53319.43018008001 2025-09-28,22:34:58.000,271,11060964,4405,0,1759098897,13153.056472839999,22523.699430720008,53319.39524448 2025-09-28,22:34:59.000,271,11061023,4965,0,1759098898,13153.049736529989,24829.935096300003,53319.33236040001 2025-09-28,22:35:00.000,271,11060964,4245,0,1759098899,13153.083418079994,28519.724654370002,53319.37428312 2025-09-28,22:35:01.000,271,11060916,4525,0,1759098900,13153.157517489999,30364.64410536,53319.388257360006 2025-09-28,22:35:02.000,271,11060972,4405,0,1759098901,13153.13057224999,22984.91695749,53319.40921872001 2025-09-28,22:35:03.000,271,11060913,4805,0,1759098902,13153.164253799994,31287.184895850005,53319.40921872001 2025-09-28,22:35:04.000,271,11060956,4165,0,1759098903,13153.19119903999,33132.083199450004,53319.40921872001 2025-09-28,22:35:05.000,271,11061002,4325,0,1759098904,13153.265298449995,28058.542373250006,53319.388257360006 2025-09-28,22:35:06.000,271,11060980,4285,0,1759098905,13153.285507379995,29903.49706989,53319.39524448 2025-09-28,22:35:07.000,271,11060937,4365,0,1759098906,13153.346134169995,31748.458815660008,53319.42319296 2025-09-28,22:35:08.000,271,11060934,4205,0,1759098907,13153.35287047999,31287.213092370002,53319.42319296 2025-09-28,22:35:09.000,271,11060959,4685,0,1759098908,13153.40002465,29903.539364669996,53319.44415432 2025-09-28,22:35:10.000,271,11060969,4845,0,1759098909,13153.51454191999,25291.223114370005,53319.46511568 2025-09-28,22:35:11.000,271,11060953,4845,0,1759098910,13153.55495977999,27136.121417970004,53319.486077040005 2025-09-28,22:35:12.000,271,11060953,4805,0,1759098911,13153.588641329996,30364.80623535,53319.41620584 2025-09-28,22:35:13.000,271,11060971,4805,0,1759098912,13153.629059189996,34515.91200801,53319.50703840001 2025-09-28,22:35:14.000,271,11060907,4965,0,1759098913,13153.662740740001,28981.06201635,53319.486077040005 2025-09-28,22:35:15.000,271,11060938,3924,0,1759098914,13153.790730629997,31287.269485409997,53319.52101264 2025-09-28,22:35:16.000,271,11061001,4645,0,1759098915,13153.858093729992,31748.501110440004,53319.47908992001 2025-09-28,22:35:17.000,271,11060993,4685,0,1759098916,13153.905247900002,26213.70751182,53319.54896112001 2025-09-28,22:35:18.000,271,11060981,4605,0,1759098917,13154.006292550002,31287.24833802,53319.47908992001 2025-09-28,22:35:19.000,271,11060941,5044,0,1759098918,13154.120809819993,29442.35003442,53319.52101264 2025-09-28,22:35:20.000,271,11061000,4725,0,1759098919,13154.194909229998,31287.38932062,53319.486077040005 2025-09-28,22:35:21.000,271,11061007,4965,0,1759098920,13154.316162809999,30364.848530129995,53319.58389672 2025-09-28,22:35:22.000,271,11060981,4725,0,1759098921,13154.34984435999,25752.518181570005,53319.52799976001 2025-09-28,22:35:23.000,271,11060952,4485,0,1759098922,13154.43068007999,29903.63805249,53319.59787096001 2025-09-28,22:35:24.000,271,11060996,4645,0,1759098923,13154.47783425,25752.539328960003,53319.63979368 2025-09-28,22:35:25.000,271,11060932,4365,0,1759098924,13154.545197349995,26675.00962815,53319.6118452 2025-09-28,22:35:26.000,271,11060981,4645,0,1759098925,13154.61929676,32209.866668939998,53319.57690960001 2025-09-28,22:35:27.000,271,11060940,4285,0,1759098926,13154.67318723999,30826.09425342,53319.66774216001 2025-09-28,22:35:28.000,271,11060919,4805,0,1759098927,13154.67318723999,28519.943177399997,53319.70966488 2025-09-28,22:35:29.000,271,11060991,4525,0,1759098928,13154.72034141,26213.799150510007,53319.73062624 2025-09-28,22:35:30.000,271,11060976,4325,0,1759098929,13154.747286649996,32671.12649049,53319.73761336 2025-09-28,22:35:31.000,271,11060936,4285,0,1759098930,13154.774231889991,29442.52626267,53319.7515876 2025-09-28,22:35:32.000,271,11060997,4965,0,1759098931,13154.80117713,33593.73072315,53319.80748456 2025-09-28,22:35:33.000,271,11060955,4605,0,1759098932,13154.794440819991,27136.410432300007,53319.821458800005 2025-09-28,22:35:34.000,271,11060955,4685,0,1759098933,13154.807913439996,30826.298678189996,53319.77953608 2025-09-28,22:35:35.000,271,11060993,4725,0,1759098934,13154.828122369996,28981.428571109995,53319.83543304001 2025-09-28,22:35:36.000,271,11060962,4285,0,1759098935,13154.814649749991,29903.98345986,53319.772548960005 2025-09-28,22:35:37.000,271,11060939,4725,0,1759098936,13154.861803920001,25752.89178546,53319.772548960005 2025-09-28,22:35:38.000,271,11060912,4205,0,1759098937,13154.82138606,27597.839432969995,53319.81447168001 2025-09-28,22:35:39.000,271,11060981,4645,0,1759098938,13154.82138606,26675.390281169995,53319.81447168001 2025-09-28,22:35:40.000,271,11060945,4725,0,1759098939,13154.814649749991,25752.990473280006,53319.821458800005 2025-09-28,22:35:41.000,271,11060972,4205,0,1759098940,13154.787704509996,27136.664200979998,53319.83543304001 2025-09-28,22:35:42.000,271,11060958,4325,0,1759098941,13154.787704509996,29442.949210470004,53319.870368640004 2025-09-28,22:35:43.000,271,11060969,4685,0,1759098942,13154.80117713,28520.40137085,53319.87735576 2025-09-28,22:35:44.000,271,11060976,4405,0,1759098943,13154.814649749991,30826.58769252,53319.91229136001 2025-09-28,22:35:45.000,271,11060948,4125,0,1759098944,13154.727077719996,29904.061000290007,53319.88434288001 2025-09-28,22:35:46.000,271,11060989,4885,0,1759098945,13154.74055034,33594.005639220006,53319.79351032001 2025-09-28,22:35:47.000,271,11060963,4685,0,1759098946,13154.73381402999,28059.134500169996,53319.93325272001 2025-09-28,22:35:48.000,271,11060948,4325,0,1759098947,13154.666450929995,28520.359076070003,53319.89831712 2025-09-28,22:35:49.000,271,11060964,4365,0,1759098948,13154.626033069995,27597.874678620006,53319.940239840005 2025-09-28,22:35:50.000,271,11060973,4805,0,1759098949,13154.63950569,30826.524250350005,53319.96120120001 2025-09-28,22:35:51.000,271,11060994,4125,0,1759098950,13154.585615209995,28520.323830420006,53319.94722696 2025-09-28,22:35:52.000,271,11060954,4325,0,1759098951,13154.5788789,29442.871670039996,53320.00312392001 2025-09-28,22:35:53.000,271,11060974,4205,0,1759098952,13154.49804318,31749.01569693,53319.87735576 2025-09-28,22:35:54.000,271,11060970,4125,0,1759098953,13154.49130686999,30365.349018359993,53319.940239840005 2025-09-28,22:35:55.000,271,11060952,4405,0,1759098954,13154.43068007999,28059.141549299995,53319.98216256001 2025-09-28,22:35:56.000,271,11060958,4645,0,1759098955,13154.41047114999,33593.99859009001,53319.96120120001 2025-09-28,22:35:57.000,271,11061004,4205,0,1759098956,13154.37005328999,30365.334920099995,53320.03107240001 2025-09-28,22:35:58.000,271,11060966,4325,0,1759098957,13154.316162809999,28520.37317433,53319.989149680005 2025-09-28,22:35:59.000,271,11060966,4645,0,1759098958,13154.262272329994,26675.51716551,53319.91927848 2025-09-28,22:36:00.000,271,11060976,4365,0,1759098959,13154.221854469994,34055.321853810005,53319.98216256001 2025-09-28,22:36:01.000,271,11060995,4645,0,1759098960,13154.161227679993,34516.54642971,53319.97517544 2025-09-28,22:36:02.000,271,11060972,4285,0,1759098961,13154.154491369998,26675.50306725,53319.96818832 2025-09-28,22:36:03.000,271,11060977,4645,0,1759098962,13154.147755059988,30826.644085559994,53319.95421408 2025-09-28,22:36:04.000,271,11060996,4325,0,1759098963,13154.100600889993,30365.44770618,53319.940239840005 2025-09-28,22:36:05.000,271,11060952,4405,0,1759098964,13154.066919340003,30826.622938169996,53319.9262656 2025-09-28,22:36:06.000,271,11060926,4365,0,1759098965,13154.093864579998,26214.236196569997,53319.93325272001 2025-09-28,22:36:07.000,271,11060964,4365,0,1759098966,13154.100600889993,26214.278491350007,53319.86338152001 2025-09-28,22:36:08.000,271,11060991,4805,0,1759098967,13154.114073509998,30365.391313140004,53319.90530424 2025-09-28,22:36:09.000,271,11060963,4845,0,1759098968,13154.174700299998,29904.089196810004,53319.91229136001 2025-09-28,22:36:10.000,271,11060964,4205,0,1759098969,13154.181436609993,31749.02274606,53319.891330000006 2025-09-28,22:36:11.000,271,11060956,4405,0,1759098970,13154.235327089998,25752.821294160007,53319.86338152001 2025-09-28,22:36:12.000,271,11060956,4285,0,1759098971,13154.295953879999,31748.895861719997,53319.940239840005 2025-09-28,22:36:13.000,271,11060985,4805,0,1759098972,13154.322899119994,27136.49502186,53319.93325272001 2025-09-28,22:36:14.000,271,11060958,4165,0,1759098973,13154.376789599999,26675.221102049996,53319.940239840005 2025-09-28,22:36:15.000,271,11060946,4285,0,1759098974,13154.43068007999,28981.287588510007,53319.97517544 2025-09-28,22:36:16.000,271,11060981,4925,0,1759098975,13154.45762532,28520.07711087,53319.97517544 2025-09-28,22:36:17.000,271,11060927,4525,0,1759098976,13154.53846104,30826.26343254,53319.93325272001 2025-09-28,22:36:18.000,271,11060946,4405,0,1759098977,13154.57214258999,28981.259391989995,53319.98216256001 2025-09-28,22:36:19.000,271,11060980,4325,0,1759098978,13154.61929676,27136.32584274,53319.989149680005 2025-09-28,22:36:20.000,271,11060973,4685,0,1759098979,13154.65297830999,29903.687396399997,53319.96818832 2025-09-28,22:36:22.000,271,11060972,4405,0,1759098981,13154.747286649996,29903.553462929995,53320.01709816 2025-09-28,22:36:23.000,271,11061005,4685,0,1759098982,13154.767495579996,31748.508159570003,53319.98216256001 2025-09-28,22:36:24.000,271,11060953,4685,0,1759098983,13154.834858679991,28981.090212869996,53320.01709816 2025-09-28,22:36:25.000,271,11060970,4325,0,1759098984,13154.868540229996,28058.59876629,53319.9961368 2025-09-28,22:36:26.000,271,11060952,4325,0,1759098985,13154.922430710001,26674.889792939997,53319.94722696 2025-09-28,22:36:27.000,271,11060958,4325,0,1759098986,13154.935903329992,27597.345993869996,53319.94722696 2025-09-28,22:36:28.000,271,11061015,4765,0,1759098987,13154.956112259992,34054.518252990005,53319.97517544 2025-09-28,22:36:29.000,271,11060805,4645,0,1759098988,13154.976321189992,28519.75990002,53320.066008 2025-09-28,22:36:30.000,271,11060968,4125,0,1759098989,13154.983057500001,31287.09325716,53320.03107240001 2025-09-28,22:36:31.000,271,11060986,4205,0,1759098990,13155.030211669997,29442.20905182,53320.02408528 2025-09-28,22:36:32.000,271,11060957,4605,0,1759098991,13155.070629529997,22984.860564450006,53320.02408528 2025-09-28,22:36:33.000,271,11060964,4205,0,1759098992,13155.097574769992,30825.805239089997,53320.07299512 2025-09-28,22:36:34.000,271,11060951,4765,0,1759098993,13155.090838459997,31748.2332435,53320.10094360001 2025-09-28,22:36:35.000,271,11060948,4405,0,1759098994,13155.117783699992,31286.980471079994,53320.09395648 2025-09-28,22:36:36.000,271,11060909,4685,0,1759098995,13155.144728940002,24829.758868050005,53320.07998224001 2025-09-28,22:36:37.000,271,11060962,4405,0,1759098996,13155.178410489993,29442.110364000007,53320.07998224001 2025-09-28,22:36:38.000,271,11061019,4605,0,1759098997,13155.252509899998,33593.223185790004,53320.14286632 2025-09-28,22:36:39.000,271,11060978,4245,0,1759098998,13155.218828349993,28980.90693549,53320.156840560005 2025-09-28,22:36:40.000,271,11060983,4845,0,1759098999,13155.212092039998,31748.331931320005,53320.18478904 2025-09-28,22:36:41.000,271,11060826,4405,0,1759099000,13155.225564660002,33132.033855539994,53320.21273752 2025-09-28,22:36:42.000,271,11060990,4605,0,1759099001,13155.225564660002,33132.10434684,53320.205750400004 2025-09-28,22:36:43.000,271,11061001,4805,0,1759099002,13155.212092039998,28519.809243929994,53320.21273752 2025-09-28,22:36:44.000,271,11060954,4205,0,1759099003,13155.232300969998,25291.230163500004,53320.21972464001 2025-09-28,22:36:45.000,271,11060964,4125,0,1759099004,13155.191883109997,27597.550418640007,53320.29658296001 2025-09-28,22:36:46.000,271,11060972,4125,0,1759099005,13155.198619419993,25291.455735659998,53320.26164736 2025-09-28,22:36:47.000,271,11060888,4325,0,1759099006,13155.205355730002,22985.375150940003,53320.26164736 2025-09-28,22:36:48.000,271,11060942,4405,0,1759099007,13155.144728940002,27136.63600446,53320.25466024 2025-09-28,22:36:49.000,271,11060937,4645,0,1759099008,13155.131256319997,30826.58769252,53320.33151856 2025-09-28,22:36:50.000,271,11061002,4165,0,1759099009,13155.104311080002,30826.74982251,53320.29658296001 2025-09-28,22:36:51.000,271,11060967,4565,0,1759099010,13155.063893220002,35439.235251930004,53320.324531440005 2025-09-28,22:36:52.000,271,11060979,4605,0,1759099011,13155.030211669997,27598.318773809995,53320.33151856 2025-09-28,22:36:53.000,271,11060911,4725,0,1759099012,13154.983057500001,28059.670234050005,53320.324531440005 2025-09-28,22:36:54.000,271,11061002,4285,0,1759099013,13154.915694399991,26214.84242175,53320.324531440005 2025-09-28,22:36:55.000,271,11060948,4205,0,1759099014,13154.855067609991,27598.706475960003,53320.33850568001 2025-09-28,22:36:56.000,271,11060973,4805,0,1759099015,13154.828122369996,27137.573538750003,53320.31754432001 2025-09-28,22:36:57.000,271,11060939,4725,0,1759099016,13154.76075927,28060.121378370008,53320.3804284 2025-09-28,22:36:58.000,271,11060971,4605,0,1759099017,13154.686659859995,26215.230123899993,53320.373441280004 2025-09-28,22:36:59.000,271,11060930,4445,0,1759099018,13154.585615209995,27599.0448342,53320.40837688 2025-09-28,22:37:00.000,271,11060995,4685,0,1759099019,13154.51825211,26215.371106499995,53320.42235112 2025-09-28,22:37:01.000,271,11060943,4845,0,1759099020,13154.45088900999,31289.137504860002,53320.4502996 2025-09-28,22:37:02.000,271,11060983,4805,0,1759099021,13154.343108049994,28060.502031390002,53320.40837688 2025-09-28,22:37:03.000,271,11060950,4285,0,1759099022,13154.248799709989,28983.085116660004,53320.373441280004 2025-09-28,22:37:04.000,271,11060991,4765,0,1759099023,13154.201645539993,26215.667169959997,53320.36645416001 2025-09-28,22:37:05.000,271,11060954,4085,0,1759099024,13154.080391959993,28983.204951869993,53320.35247992 2025-09-28,22:37:06.000,271,11060962,4525,0,1759099025,13154.013028859998,27599.53122417,53320.36645416001 2025-09-28,22:37:07.000,271,11060982,4125,0,1759099026,13153.959138379993,34057.013645009996,53320.35247992 2025-09-28,22:37:08.000,271,11060963,4685,0,1759099027,13153.790730629997,29905.795086269994,53320.29658296001 2025-09-28,22:37:09.000,271,11060927,4645,0,1759099028,13153.757049079992,27599.71450155,53320.26863448001 2025-09-28,22:37:10.000,271,11060846,4485,0,1759099029,13153.649268119996,26677.24420236,53320.226711760006 2025-09-28,22:37:11.000,271,11060944,4325,0,1759099030,13153.568432399996,30367.231136069997,53320.26164736 2025-09-28,22:37:12.000,271,11060969,4885,0,1759099031,13153.467387749995,34979.829351570006,53320.24767312001 2025-09-28,22:37:13.000,271,11060918,4325,0,1759099032,13153.366343099995,27599.86253328,53320.17780192001 2025-09-28,22:37:14.000,271,11060965,4685,0,1759099033,13153.27203475999,32212.432552259997,53320.11491784 2025-09-28,22:37:15.000,271,11061001,4765,0,1759099034,13153.15078117999,25754.97832794,53320.10094360001 2025-09-28,22:37:16.000,271,11060935,4885,0,1759099035,13153.029527599989,26216.2874934,53320.107930720005 2025-09-28,22:37:17.000,271,11060955,4685,0,1759099036,13152.935219259998,30828.80816847,53320.07299512 2025-09-28,22:37:18.000,271,11060945,4685,0,1759099037,13152.793756749998,29445.106244249997,53320.01709816 2025-09-28,22:37:19.000,271,11060808,4325,0,1759099038,13152.692712099997,26216.336837309995,53319.9961368 2025-09-28,22:37:20.000,271,11060945,4525,0,1759099039,13152.578194829992,30828.913905420006,53319.97517544 2025-09-28,22:37:21.000,271,11060940,4205,0,1759099040,13152.470413869996,27138.941069969995,53320.03107240001 2025-09-28,22:37:23.000,271,11060936,4325,0,1759099042,13152.227906709995,26216.477819909996,53319.97517544 2025-09-28,22:37:24.000,271,11060994,4365,0,1759099043,13152.13359836999,25755.189801839995,53319.90530424 2025-09-28,22:37:25.000,271,11060923,4525,0,1759099044,13151.958454309999,33135.276455340005,53319.86338152001 2025-09-28,22:37:26.000,271,11060984,4125,0,1759099045,13151.843937039994,26216.534212950006,53319.82844592 2025-09-28,22:37:27.000,271,11060987,4685,0,1759099046,13151.709210839988,30829.061937150007,53319.82844592 2025-09-28,22:37:28.000,271,11060965,4645,0,1759099047,13151.547539400002,28061.64399045,53319.772548960005 2025-09-28,22:37:29.000,271,11060941,4645,0,1759099048,13151.453231059997,29445.352963800004,53319.83543304001 2025-09-28,22:37:30.000,271,11060898,4085,0,1759099049,13151.345450100001,31290.378151740006,53319.80049744 2025-09-28,22:37:31.000,271,11060818,4245,0,1759099050,13151.224196520001,27600.299579340004,53319.70966488 2025-09-28,22:37:32.000,271,11060903,4685,0,1759099051,13151.12315187,28061.587597410005,53319.73761336 2025-09-28,22:37:33.000,271,11060868,4245,0,1759099052,13151.01537090999,30829.111281060003,53319.75857472 2025-09-28,22:37:34.000,271,11060892,4325,0,1759099053,13150.887381019995,27600.33482499,53319.67472928001 2025-09-28,22:37:35.000,271,11060893,4725,0,1759099054,13150.79980899,35441.63900526,53319.69569064001 2025-09-28,22:37:36.000,271,11060825,4525,0,1759099055,13150.77960006,33596.62791558,53319.70966488 2025-09-28,22:37:37.000,271,11060925,4765,0,1759099056,13150.665082789994,25294.226043749994,53319.64678080001 2025-09-28,22:37:38.000,271,11060874,4365,0,1759099057,13150.597719689998,26677.998459270006,53319.59088384 2025-09-28,22:37:39.000,271,11060921,4685,0,1759099058,13150.510147659988,28984.297567019996,53319.61883232 2025-09-28,22:37:40.000,271,11060876,4125,0,1759099059,13150.402366699993,31751.793054149995,53319.56992248 2025-09-28,22:37:41.000,271,11060913,4845,0,1759099060,13150.341739909993,29445.641978130006,53319.59088384 2025-09-28,22:37:42.000,271,11060886,4325,0,1759099061,13150.274376809997,30368.210965139995,53319.57690960001 2025-09-28,22:37:43.000,271,11060870,4365,0,1759099062,13150.166595850002,25294.48686156,53319.54896112001 2025-09-28,22:37:44.000,271,11060906,4285,0,1759099063,13150.092496439996,31290.871590840005,53319.54896112001 2025-09-28,22:37:45.000,271,11060865,4885,0,1759099064,13149.991451789996,30829.696358850008,53319.56293536 2025-09-28,22:37:46.000,271,11060919,4365,0,1759099065,13149.90387976,27139.67417949,53319.555948240006 2025-09-28,22:37:47.000,271,11060884,4485,0,1759099066,13149.81630772999,34981.09819497001,53319.44415432 2025-09-28,22:37:48.000,271,11060894,4405,0,1759099067,13149.73547200999,29907.416386170007,53319.50703840001 2025-09-28,22:37:49.000,271,11060860,4365,0,1759099068,13149.65463628999,31291.216998210002,53319.56293536 2025-09-28,22:37:50.000,271,11060892,4165,0,1759099069,13149.519910089999,31291.329784290007,53319.51402552 2025-09-28,22:37:51.000,271,11060889,4685,0,1759099070,13149.432338059989,30830.154552299995,53319.50703840001 2025-09-28,22:37:52.000,271,11060891,4725,0,1759099071,13149.338029719998,28062.77890038,53319.54896112001 2025-09-28,22:37:53.000,271,11060944,4285,0,1759099072,13149.230248759988,26217.760761569996,53319.50703840001 2025-09-28,22:37:54.000,271,11060911,4765,0,1759099073,13149.223512449993,32214.215982149995,53319.52799976001 2025-09-28,22:37:55.000,271,11060888,4045,0,1759099074,13149.149413040002,25756.677168270005,53319.51402552 2025-09-28,22:37:56.000,271,11060910,4365,0,1759099075,13149.088786250002,29446.790986320004,53319.51402552 2025-09-28,22:37:57.000,271,11060844,4045,0,1759099076,13149.021423149992,34520.740662059994,53319.42319296 2025-09-28,22:37:58.000,271,11060871,4645,0,1759099077,13148.981005289992,29908.29752742,53319.43018008001 2025-09-28,22:37:59.000,271,11060898,4245,0,1759099078,13148.873224329996,28524.609701459995,53319.45114144 2025-09-28,22:38:00.000,271,11060902,4004,0,1759099079,13148.799124919991,30369.670135049993,53319.47908992001 2025-09-28,22:38:01.000,271,11060908,4285,0,1759099080,13148.74523444,26679.711397859995,53319.47908992001 2025-09-28,22:38:02.000,271,11060920,4365,0,1759099081,13148.718289199991,28524.800027970006,53319.40921872001 2025-09-28,22:38:03.000,271,11060887,4765,0,1759099082,13148.671135029996,29908.664082179996,53319.40921872001 2025-09-28,22:38:04.000,271,11060753,4805,0,1759099083,13148.61724454999,29447.404260630006,53319.42319296 2025-09-28,22:38:05.000,271,11060756,4325,0,1759099084,13148.56335407,30831.2119218,53319.40921872001 2025-09-28,22:38:06.000,271,11060884,4365,0,1759099085,13148.529672519995,27602.463662249997,53319.36030888001 2025-09-28,22:38:07.000,271,11060901,4725,0,1759099086,13148.509463589995,28063.815122490007,53319.36030888001 2025-09-28,22:38:08.000,271,11060892,3965,0,1759099087,13148.43536417999,25757.452572570008,53319.27646344 2025-09-28,22:38:09.000,271,11060941,4725,0,1759099088,13148.40168263,30831.338806140004,53319.32537328 2025-09-28,22:38:10.000,271,11060947,4845,0,1759099089,13148.41515524999,31292.640922470004,53319.35332176 2025-09-28,22:38:11.000,271,11060987,4565,0,1759099090,13148.36126477,33598.88363718,53319.34633464 2025-09-28,22:38:12.000,271,11060956,4125,0,1759099091,13148.287165359994,28986.33476559,53319.33934752001 2025-09-28,22:38:13.000,271,11060979,4925,0,1759099092,13148.300637979999,28986.250176030007,53319.269476320005 2025-09-28,22:38:14.000,271,11060971,4725,0,1759099093,13148.27369273999,24834.869487300006,53319.28345056 2025-09-28,22:38:15.000,271,11060931,4645,0,1759099094,13148.219802259999,31753.80910533,53319.21357936001 2025-09-28,22:38:16.000,271,11060941,4645,0,1759099095,13148.172648089989,28986.229028639995,53319.13672104 2025-09-28,22:38:17.000,271,11060962,4205,0,1759099096,13148.152439159989,29447.495899319998,53319.12973392 2025-09-28,22:38:18.000,271,11060950,4485,0,1759099097,13148.085076059993,29447.47475193,53319.10877256 2025-09-28,22:38:19.000,271,11060984,4165,0,1759099098,13148.071603439988,28986.207881249997,53319.0878112 2025-09-28,22:38:20.000,271,11060903,4885,0,1759099099,13148.031185579988,31292.464694220005,53319.06684984 2025-09-28,22:38:21.000,271,11060963,4605,0,1759099100,13148.010976649988,28524.88461753,53318.983004400005 2025-09-28,22:38:22.000,271,11060976,4125,0,1759099101,13147.997504029998,30369.853412430006,53318.99697864001 2025-09-28,22:38:23.000,271,11060982,4485,0,1759099102,13147.930140930002,29908.530148709993,53318.94108168 2025-09-28,22:38:24.000,271,11060947,4605,0,1759099103,13147.943613549993,25757.21290215,53318.90614608001 2025-09-28,22:38:25.000,271,11060952,4004,0,1759099104,13147.896459379997,34982.31769446,53318.89217184 2025-09-28,22:38:26.000,271,11060944,4165,0,1759099105,13147.869514140002,33137.193818700005,53318.85723624001 2025-09-28,22:38:27.000,271,11060896,4165,0,1759099106,13147.856041519997,29908.318674809998,53318.815313520005 2025-09-28,22:38:28.000,271,11060933,4805,0,1759099107,13147.795414729997,33137.08103262,53318.864223360004 2025-09-28,22:38:29.000,271,11060924,4285,0,1759099108,13147.734787939997,30830.683237050005,53318.78037792 2025-09-28,22:38:30.000,271,11060942,4365,0,1759099109,13147.707842700001,27140.505976829998,53318.717493840006 2025-09-28,22:38:31.000,271,11060958,4285,0,1759099110,13147.660688529992,30830.42946837,53318.66159688001 2025-09-28,22:38:32.000,271,11060974,4245,0,1759099111,13147.660688529992,27601.46973492,53318.66159688001 2025-09-28,22:38:33.000,271,11060961,4805,0,1759099112,13147.613534359996,32213.821230870002,53318.62666128 2025-09-28,22:38:34.000,271,11060951,4805,0,1759099113,13147.532698639996,28062.482836919997,53318.57775144 2025-09-28,22:38:35.000,271,11060920,4125,0,1759099114,13147.552907569996,28062.29955954,53318.57775144 2025-09-28,22:38:36.000,271,11060900,4165,0,1759099115,13147.532698639996,26678.435505329995,53318.55679008 2025-09-28,22:38:37.000,271,11060909,4685,0,1759099116,13147.519226019991,31752.04682283,53318.549802960006 2025-09-28,22:38:38.000,271,11060987,4725,0,1759099117,13147.45859922999,28984.382156580003,53318.46595752 2025-09-28,22:38:39.000,271,11060936,4325,0,1759099118,13147.472071849996,30367.964245590003,53318.43800904 2025-09-28,22:38:40.000,271,11060924,4165,0,1759099119,13147.45859922999,31290.364053480007,53318.36813784 2025-09-28,22:38:41.000,271,11060929,4885,0,1759099120,13147.391236129995,26677.801083629995,53318.40307344001 2025-09-28,22:38:42.000,271,11060936,4405,0,1759099121,13147.34408196,31290.089137410003,53318.312240880005 2025-09-28,22:38:43.000,271,11060936,4325,0,1759099122,13147.32387303,25754.98537707,53318.27730528 2025-09-28,22:38:44.000,271,11060927,4885,0,1759099123,13147.29692778999,27138.666153900005,53318.25634392001 2025-09-28,22:38:45.000,271,11060941,4805,0,1759099124,13147.27671885999,34057.25331543,53318.20743408001 2025-09-28,22:38:46.000,271,11060978,4205,0,1759099125,13147.25650992999,23909.748715230002,53318.17249848 2025-09-28,22:38:47.000,271,11060933,4725,0,1759099126,13147.21609206999,32673.417457739997,53318.193459840004 2025-09-28,22:38:48.000,271,11061006,4085,0,1759099127,13147.20261945,28983.360032729994,53318.13057576 2025-09-28,22:38:49.000,271,11060937,4965,0,1759099128,13147.13525634999,31750.813225079997,53318.144550000005 2025-09-28,22:38:50.000,271,11060886,4165,0,1759099129,13147.12178373,32211.988457069994,53318.08166592 2025-09-28,22:38:51.000,271,11060978,4365,0,1759099130,13147.03421169999,29444.507068199993,53317.96288488 2025-09-28,22:38:52.000,271,11060973,4805,0,1759099131,13147.000530149999,33134.423510609995,53317.99083336001 2025-09-28,22:38:53.000,271,11060993,4805,0,1759099132,13146.987057529994,27599.460732870008,53317.94891064001 2025-09-28,22:38:54.000,271,11060958,4325,0,1759099133,13146.966848599994,31750.658144219997,53317.89301368 2025-09-28,22:38:55.000,271,11060965,4765,0,1759099134,13146.987057529994,30366.906876089997,53317.90000080001 2025-09-28,22:38:56.000,271,11060896,4405,0,1759099135,13146.973584909989,31750.62289857,53317.809168240005 2025-09-28,22:38:57.000,271,11060933,4645,0,1759099136,13146.973584909989,24370.76181723,53317.77423264 2025-09-28,22:38:58.000,271,11060961,4645,0,1759099137,13147.007266459994,27138.2432061,53317.74628416 2025-09-28,22:38:59.000,271,11060946,4485,0,1759099138,13147.007266459994,25293.33785337,53317.662438720006 2025-09-28,22:39:00.000,271,11060974,4365,0,1759099139,13147.081365869999,28060.791045720005,53317.641477360005 2025-09-28,22:39:01.000,271,11060925,5005,0,1759099140,13147.027475389994,28983.324787079997,53317.592567520005 2025-09-28,22:39:02.000,271,11060958,4365,0,1759099141,13147.027475389994,34518.336908729994,53317.522696320004 2025-09-28,22:39:03.000,271,11060966,4485,0,1759099142,13147.061156939999,27599.735648939997,53317.522696320004 2025-09-28,22:39:04.000,271,11060978,4245,0,1759099143,13147.061156939999,29444.76788601,53317.48776072001 2025-09-28,22:39:05.000,271,11060985,4845,0,1759099144,13147.081365869999,32673.480899910006,53317.375966800006 2025-09-28,22:39:06.000,271,11060955,4525,0,1759099145,13147.128520039994,28522.368078119995,53317.327056960006 2025-09-28,22:39:07.000,271,11060960,4325,0,1759099146,13147.16220159,31751.11633767,53317.34801832001 2025-09-28,22:39:08.000,271,11060947,4765,0,1759099147,13147.189146829995,28522.46676594,53317.26417288 2025-09-28,22:39:09.000,271,11060951,4805,0,1759099148,13147.229564689995,29906.274427109995,53317.27814712001 2025-09-28,22:39:10.000,271,11060935,4805,0,1759099149,13147.330609339995,30367.52719953,53317.18032744001 2025-09-28,22:39:11.000,271,11060949,4565,0,1759099150,13147.38449982,34057.61282106,53317.14539184 2025-09-28,22:39:12.000,271,11060995,5005,0,1759099151,13147.431653989996,28061.404320030008,53317.05455928 2025-09-28,22:39:13.000,271,11060975,4765,0,1759099152,13147.52596233,31290.194874359993,53317.096482 2025-09-28,22:39:14.000,271,11060937,4845,0,1759099153,13147.593325429996,27600.278431950006,53316.92879112 2025-09-28,22:39:15.000,271,11060944,4365,0,1759099154,13147.728051630002,25294.01456985,53316.96372672001 2025-09-28,22:39:16.000,271,11060993,4765,0,1759099155,13147.862777829992,33135.33284838,53316.96372672001 2025-09-28,22:39:17.000,271,11060967,4845,0,1759099156,13147.916668309997,27600.398267159995,53316.91481688001 2025-09-28,22:39:18.000,271,11060981,4925,0,1759099157,13148.017712959998,27600.36302151,53316.78904872 2025-09-28,22:39:19.000,271,11060959,4605,0,1759099158,13148.165911779994,26216.632900769997,53316.84494568001 2025-09-28,22:39:20.000,271,11060967,4885,0,1759099159,13148.29390166999,30367.900803419994,53316.78904872 2025-09-28,22:39:21.000,271,11060990,4205,0,1759099160,13148.3814737,30829.174723229997,53316.77507448001 2025-09-28,22:39:22.000,271,11060978,4205,0,1759099161,13148.50272728,30829.217018010007,53316.74013888 2025-09-28,22:39:23.000,271,11060952,4445,0,1759099162,13148.66439872,30368.0135895,53316.74013888 2025-09-28,22:39:24.000,271,11060990,4645,0,1759099163,13148.711552889996,29445.53624118,53316.76110024 2025-09-28,22:39:25.000,271,11060919,4605,0,1759099164,13148.805861230001,27139.293526470006,53316.66328056 2025-09-28,22:39:26.000,271,11060952,4125,0,1759099165,13148.920378499992,26678.05485231,53316.69821616001 2025-09-28,22:39:27.000,271,11060951,4805,0,1759099166,13149.028159460002,34058.05691625,53316.635332080004 2025-09-28,22:39:28.000,271,11060917,4845,0,1759099167,13149.108995180002,27600.51810237,53316.62135784 2025-09-28,22:39:29.000,271,11060961,4805,0,1759099168,13149.156149349998,29906.71147317,53316.54449952 2025-09-28,22:39:30.000,271,11060989,4725,0,1759099169,13149.257193999998,28061.700383489995,53316.54449952 2025-09-28,22:39:31.000,271,11060964,4325,0,1759099170,13149.324557099993,33596.62791558,53316.56546088 2025-09-28,22:39:32.000,271,11060967,4565,0,1759099171,13149.364974959994,28522.826271569997,53316.537512400006 2025-09-28,22:39:33.000,271,11060952,4285,0,1759099172,13149.452546989989,23910.270350849998,53316.5025768 2025-09-28,22:39:34.000,271,11060962,4325,0,1759099173,13149.53338270999,33596.50808037,53316.49558968 2025-09-28,22:39:35.000,271,11060989,4805,0,1759099174,13149.62095474,25755.239145750005,53316.48161544001 2025-09-28,22:39:36.000,271,11060940,4004,0,1759099175,13149.68158153,31751.42649939,53316.43969272001 2025-09-28,22:39:37.000,271,11060920,4165,0,1759099176,13149.708526769995,34057.68331235999,53316.38379576 2025-09-28,22:39:38.000,271,11060904,4365,0,1759099177,13149.76241725,29906.38016406,53316.4327056 2025-09-28,22:39:39.000,271,11060932,4325,0,1759099178,13149.79609879999,30367.583592569994,53316.37680864 2025-09-28,22:39:40.000,271,11060863,4965,0,1759099179,13149.85672558999,29445.0709986,53316.40475712 2025-09-28,22:39:41.000,271,11060915,4565,0,1759099180,13149.88367083,31290.046842630007,53316.37680864 2025-09-28,22:39:42.000,271,11060884,4245,0,1759099181,13149.930824999996,29445.000507300007,53316.34187304001 2025-09-28,22:39:43.000,271,11060880,4365,0,1759099182,13149.951033929996,24832.493930490004,53316.3278988 2025-09-28,22:39:44.000,271,11060941,4765,0,1759099183,13149.957770239991,28983.705440100006,53316.36283440001 2025-09-28,22:39:45.000,271,11060955,4965,0,1759099184,13149.971242859996,30367.463757360005,53316.40475712 2025-09-28,22:39:46.000,271,11060977,4725,0,1759099185,13149.971242859996,26677.462725389996,53316.37680864 2025-09-28,22:39:47.000,271,11060951,4725,0,1759099186,13149.94429762,26677.43452887,53316.348860160004 2025-09-28,22:39:48.000,271,11060959,4685,0,1759099187,13149.957770239991,26677.40633235,53316.3278988 2025-09-28,22:39:49.000,271,11060967,4565,0,1759099188,13149.917352379991,30367.379167799998,53316.320911680006 2025-09-28,22:39:50.000,271,11060960,4445,0,1759099189,13149.88367083,29906.020658430003,53316.34187304001 2025-09-28,22:39:51.000,271,11060982,4365,0,1759099190,13149.849989279995,28061.00956875,53316.30693744 2025-09-28,22:39:52.000,271,11060943,4845,0,1759099191,13149.79609879999,29905.971314520008,53316.299950320004 2025-09-28,22:39:53.000,271,11060927,4805,0,1759099192,13149.76241725,26677.159612799995,53316.3278988 2025-09-28,22:39:54.000,271,11060898,4245,0,1759099193,13149.68158153,29444.60575602,53316.30693744 2025-09-28,22:39:55.000,271,11060931,4845,0,1759099194,13149.65463628999,31750.756832040002,53316.28597608 2025-09-28,22:39:56.000,271,11060957,4845,0,1759099195,13149.58053688,32673.23418036,53316.26501472 2025-09-28,22:39:57.000,271,11060950,4165,0,1759099196,13149.546855329994,31289.348978759997,53316.26501472 2025-09-28,22:39:58.000,271,11060913,4965,0,1759099197,13149.567064259994,32211.847474470007,53316.31392456001 2025-09-28,22:39:59.000,271,11060865,4725,0,1759099198,13149.47275591999,30366.822286530005,53316.26501472 2025-09-28,22:40:00.000,271,11060903,4805,0,1759099199,13149.412129129989,29905.618858019996,53316.21610488 2025-09-28,22:40:01.000,271,11060896,4365,0,1759099200,13149.378447579998,30828.03276417,53316.1881564 2025-09-28,22:40:02.000,271,11060933,4645,0,1759099201,13149.270666619988,31289.186848769998,53316.16020792 2025-09-28,22:40:03.000,271,11060920,4285,0,1759099202,13149.236985069998,29444.196906480007,53316.16719504 2025-09-28,22:40:04.000,271,11060933,4845,0,1759099203,13149.196567209998,37285.36715328001,53316.17418216001 2025-09-28,22:40:05.000,271,11060943,4685,0,1759099204,13149.122467799993,28060.50908052,53316.1182852 2025-09-28,22:40:06.000,271,11060940,4285,0,1759099205,13149.082049939992,28982.901839280006,53316.10431096001 2025-09-28,22:40:07.000,271,11060959,4725,0,1759099206,13148.987741600002,20219.268342420008,53316.17418216001 2025-09-28,22:40:08.000,271,11060992,4205,0,1759099207,13148.954060049997,32211.657147959995,53316.11129808 2025-09-28,22:40:09.000,271,11060962,4285,0,1759099208,13148.947323740002,27599.164669410005,53316.05540112001 2025-09-28,22:40:10.000,271,11060957,4805,0,1759099209,13148.893433259997,24831.683280540004,53316.00649128001 2025-09-28,22:40:11.000,271,11060977,4765,0,1759099210,13148.859751709992,29905.336892820007,53315.97854280001 2025-09-28,22:40:12.000,271,11060980,4485,0,1759099211,13148.839542779991,28982.81724972,53316.00649128001 2025-09-28,22:40:13.000,271,11060963,4965,0,1759099212,13148.853015399996,31750.277491200002,53316.06937536 2025-09-28,22:40:14.000,271,11060966,4565,0,1759099213,13148.839542779991,30827.793093750006,53316.034439760006 2025-09-28,22:40:15.000,271,11060994,4445,0,1759099214,13148.812597539996,29905.25230326,53316.034439760006 2025-09-28,22:40:16.000,271,11060998,4045,0,1759099215,13148.819333849991,32672.768937779998,53316.013478400004 2025-09-28,22:40:17.000,271,11060956,4485,0,1759099216,13148.778915989991,26215.364057369996,53316.02046552 2025-09-28,22:40:18.000,271,11060945,4765,0,1759099217,13148.799124919991,30827.84948679,53315.97854280001 2025-09-28,22:40:19.000,271,11060906,4405,0,1759099218,13148.785652300001,35440.22917926,53316.04142688 2025-09-28,22:40:20.000,271,11060961,4845,0,1759099219,13148.772179679996,29905.358040210005,53315.97854280001 2025-09-28,22:40:21.000,271,11060948,4365,0,1759099220,13148.76544337,31750.432572060003,53315.95059432 2025-09-28,22:40:22.000,271,11060967,4845,0,1759099221,13148.826070160001,24831.796066619994,53315.97155568 2025-09-28,22:40:23.000,271,11060941,4725,0,1759099222,13148.846279090001,29444.27444691,53315.93662008001 2025-09-28,22:40:24.000,271,11060998,3965,0,1759099223,13148.832806469996,30366.801139140007,53315.985529920006 2025-09-28,22:40:25.000,271,11060936,4085,0,1759099224,13148.832806469996,32211.819277949995,53316.02046552 2025-09-28,22:40:26.000,271,11060910,4085,0,1759099225,13148.853015399996,26676.95518803,53316.02745264001 2025-09-28,22:40:27.000,271,11061021,4805,0,1759099226,13148.866488020001,29905.7316441,53316.02745264001 2025-09-28,22:40:28.000,271,11060969,4685,0,1759099227,13148.873224329996,30367.03376043,53315.97854280001 2025-09-28,22:40:29.000,271,11060986,4205,0,1759099228,13148.846279090001,29444.570510370002,53316.02745264001 2025-09-28,22:40:30.000,271,11060989,4605,0,1759099229,13148.832806469996,29444.619854279998,53315.964568560004 2025-09-28,22:40:31.000,271,11060977,4725,0,1759099230,13148.826070160001,27599.742698069997,53316.034439760006 2025-09-28,22:40:32.000,271,11061034,4485,0,1759099231,13148.799124919991,27599.806140240005,53316.09033672 2025-09-28,22:40:33.000,271,11061006,4485,0,1759099232,13148.799124919991,26216.153559929997,53316.12527232001 2025-09-28,22:40:34.000,271,11061007,4605,0,1759099233,13148.778915989991,29906.21098494,53316.1182852 2025-09-28,22:40:35.000,271,11060985,4685,0,1759099234,13148.731761819996,31751.299615049997,53316.11129808 2025-09-28,22:40:36.000,271,11060953,4885,0,1759099235,13148.751970749996,32673.932044229994,53316.16719504 2025-09-28,22:40:37.000,271,11060969,4725,0,1759099236,13148.691343959996,29906.499999270003,53316.16020792 2025-09-28,22:40:38.000,271,11060965,4805,0,1759099237,13148.63745347999,22987.898739480006,53316.16719504 2025-09-28,22:40:39.000,271,11060957,4605,0,1759099238,13148.630717169995,31290.519134340007,53316.21610488 2025-09-28,22:40:40.000,271,11061012,4285,0,1759099239,13148.590299309995,23449.313641889996,53316.23706624 2025-09-28,22:40:41.000,271,11060952,4205,0,1759099240,13148.50272728,33596.94512643,53316.28597608 2025-09-28,22:40:42.000,271,11060975,4845,0,1759099241,13148.42189156,25294.4727633,53316.38379576 2025-09-28,22:40:43.000,271,11060980,4125,0,1759099242,13148.31411059999,32213.398283069997,53316.369821520006 2025-09-28,22:40:44.000,271,11060993,4845,0,1759099243,13148.172648089989,31291.005524310007,53316.348860160004 2025-09-28,22:40:45.000,271,11060968,4085,0,1759099244,13148.078339749998,28984.833300900005,53316.41174424001 2025-09-28,22:40:46.000,271,11060989,4485,0,1759099245,13147.963822479993,29446.107220709993,53316.39777 2025-09-28,22:40:47.000,271,11060992,4205,0,1759099246,13147.808887350002,26678.68927401,53316.4327056 2025-09-28,22:40:48.000,271,11060979,4565,0,1759099247,13147.667424840001,31291.336833420006,53316.516551040004 2025-09-28,22:40:49.000,271,11060954,4205,0,1759099248,13147.579852809991,28523.834297160007,53316.54449952 2025-09-28,22:40:50.000,271,11060990,3965,0,1759099249,13147.431653989996,31291.379128200002,53316.60738360001 2025-09-28,22:40:51.000,271,11061010,4325,0,1759099250,13147.3036641,31752.69534279,53316.64930632001 2025-09-28,22:40:52.000,271,11060967,4685,0,1759099251,13147.17567420999,30368.986369439997,53316.64930632001 2025-09-28,22:40:53.000,271,11060923,4805,0,1759099252,13147.020739079999,31291.57650384,53316.67725480001 2025-09-28,22:40:54.000,271,11060992,4205,0,1759099253,13146.886012879993,35442.87965214001,53316.754113120005 2025-09-28,22:40:55.000,271,11060933,4805,0,1759099254,13146.744550369993,31291.625847749994,53316.72616464001 2025-09-28,22:40:56.000,271,11060977,4645,0,1759099255,13146.630033100002,29446.699347629998,53316.79603584001 2025-09-28,22:40:57.000,271,11060991,4885,0,1759099256,13146.481834279992,32214.356964749997,53316.76808736 2025-09-28,22:40:58.000,271,11060967,4765,0,1759099257,13146.34710808,28985.622803460006,53316.81001008 2025-09-28,22:40:59.000,271,11061002,4245,0,1759099258,13146.252799739996,29447.00246022,53316.7820616 2025-09-28,22:41:00.000,271,11060950,4485,0,1759099259,13146.09786460999,27140.80204029,53316.89385552001 2025-09-28,22:41:01.000,271,11060985,4805,0,1759099260,13145.95640209999,27602.153500529996,53316.94975248 2025-09-28,22:41:02.000,271,11060970,4325,0,1759099261,13145.868830069994,27140.96417028,53316.87988128 2025-09-28,22:41:03.000,271,11060919,4605,0,1759099262,13145.727367559994,32214.998435579997,53316.98468808001 2025-09-28,22:41:04.000,271,11060988,4125,0,1759099263,13145.592641359988,28525.01150187,53317.03359792001 2025-09-28,22:41:05.000,271,11060981,4645,0,1759099264,13145.498333019998,31753.914842280006,53317.00564944 2025-09-28,22:41:06.000,271,11060959,4725,0,1759099265,13145.356870509997,28525.20887751,53316.98468808001 2025-09-28,22:41:07.000,271,11061005,4645,0,1759099266,13145.228880620001,31754.069923140007,53317.096482 2025-09-28,22:41:08.000,271,11060984,4165,0,1759099267,13145.134572279996,27602.816118749994,53317.096482 2025-09-28,22:41:09.000,271,11060900,4165,0,1759099268,13144.99984607999,25757.797979940005,53317.138404720004 2025-09-28,22:41:10.000,271,11060968,4325,0,1759099269,13144.90553774,28525.469695320004,53317.19430168 2025-09-28,22:41:11.000,271,11060965,4685,0,1759099270,13144.75733891999,30831.881589149998,53317.13141760001 2025-09-28,22:41:12.000,271,11061006,4205,0,1759099271,13144.629349029994,34522.065898500005,53317.22225016 2025-09-28,22:41:13.000,271,11060981,4645,0,1759099272,13144.501359139998,25296.827172720004,53317.22923728001 2025-09-28,22:41:14.000,271,11060976,4565,0,1759099273,13144.393578179988,28064.37905289,53317.138404720004 2025-09-28,22:41:15.000,271,11060981,4765,0,1759099274,13144.299269839998,31293.366982859996,53317.26417288 2025-09-28,22:41:16.000,271,11060984,4645,0,1759099275,13144.171279950002,27603.253164809998,53317.187314560004 2025-09-28,22:41:17.000,271,11061015,4685,0,1759099276,13144.043290059992,32677.280380979995,53317.22923728001 2025-09-28,22:41:18.000,271,11060954,4405,0,1759099277,13143.90856386,31293.599604150004,53317.28513424 2025-09-28,22:41:19.000,271,11060969,4885,0,1759099278,13143.84120075999,30832.389126509996,53317.31308272 2025-09-28,22:41:20.000,271,11061000,4485,0,1759099279,13143.78057396999,28526.104117020004,53317.306095600004 2025-09-28,22:41:21.000,271,11060983,4845,0,1759099280,13143.69973824999,32677.661034000004,53317.27814712001 2025-09-28,22:41:22.000,271,11060999,4725,0,1759099281,13143.64584777,27142.465634969994,53317.3410312 2025-09-28,22:41:23.000,271,11060946,4405,0,1759099282,13143.531330499995,29448.90572532,53317.34801832001 2025-09-28,22:41:24.000,271,11061029,4845,0,1759099283,13143.50438526,30371.432417549993,53317.39692816001 2025-09-28,22:41:25.000,271,11060996,4365,0,1759099284,13143.41681322999,24836.321608080005,53317.34801832001 2025-09-28,22:41:26.000,271,11060987,4685,0,1759099285,13143.342713819999,25758.83420205,53317.38994104 2025-09-28,22:41:27.000,271,11060979,4645,0,1759099286,13143.282087029998,31294.11419064,53317.3410312 2025-09-28,22:41:28.000,271,11060958,4245,0,1759099287,13143.221460239998,30371.615694930006,53317.36897968001 2025-09-28,22:41:29.000,271,11060957,4605,0,1759099288,13143.201251309998,28065.281341530004,53317.36897968001 2025-09-28,22:41:30.000,271,11060960,4205,0,1759099289,13143.147360829993,29910.412266419997,53317.4109024 2025-09-28,22:41:31.000,271,11060961,4645,0,1759099290,13143.059788799997,32216.73957069,53317.43885088 2025-09-28,22:41:32.000,271,11060963,4885,0,1759099291,13143.012634630002,28526.63280177,53317.424876640005 2025-09-28,22:41:33.000,271,11060952,4085,0,1759099292,13142.985689389992,29449.173592260006,53317.41788952001 2025-09-28,22:41:34.000,271,11060994,4325,0,1759099293,13142.918326289997,26220.28435011,53317.45981224 2025-09-28,22:41:35.000,271,11060982,4405,0,1759099294,13142.877908429997,30371.69323536,53317.43885088 2025-09-28,22:41:36.000,271,11060993,4645,0,1759099295,13142.837490569997,30371.749628399994,53317.4807736 2025-09-28,22:41:37.000,271,11060979,4525,0,1759099296,13142.790336400001,28526.752636980003,53317.52968344 2025-09-28,22:41:38.000,271,11060980,4325,0,1759099297,13142.756654849996,28526.766735240002,53317.522696320004 2025-09-28,22:41:39.000,271,11060940,4245,0,1759099298,13142.716236989996,32678.217915269997,53317.56461904001 2025-09-28,22:41:40.000,271,11060953,4685,0,1759099299,13142.615192339996,31294.487794529996,53317.5506448 2025-09-28,22:41:41.000,271,11060927,4765,0,1759099300,13142.574774479996,27143.02956537,53317.53667056001 2025-09-28,22:41:42.000,271,11060986,4125,0,1759099301,13142.50067506999,26681.819087730008,53317.522696320004 2025-09-28,22:41:53.000,271,11060978,4125,0,1759099312,13141.665372629992,31295.22795318,53317.53667056001 2025-09-28,22:41:54.000,271,11060998,4325,0,1759099313,13141.584536909992,27143.812018800003,53317.60654176 2025-09-28,22:41:55.000,271,11060956,4365,0,1759099314,13141.49022857,28988.949992819995,53317.5506448 2025-09-28,22:41:56.000,271,11060967,4605,0,1759099315,13141.443074399991,26221.355817870004,53317.62750312 2025-09-28,22:41:57.000,271,11060975,4725,0,1759099316,13141.422865469991,31756.783838190007,53317.61352888001 2025-09-28,22:41:58.000,271,11060978,4165,0,1759099317,13141.315084509995,32679.345776069997,53317.56461904001 2025-09-28,22:41:59.000,271,11060961,4685,0,1759099318,13141.3083482,25299.026501279994,53317.56461904001 2025-09-28,22:42:00.000,271,11060961,4965,0,1759099319,13141.20730355,28989.246056279997,53317.522696320004 2025-09-28,22:42:01.000,271,11060987,4765,0,1759099320,13141.12646783,29450.562270869996,53317.57859328 2025-09-28,22:42:02.000,271,11060986,4245,0,1759099321,13141.133204139995,32218.226937119995,53317.57160616 2025-09-28,22:42:03.000,271,11060970,4565,0,1759099322,13141.1062589,26682.883506359998,53317.5506448 2025-09-28,22:42:04.000,271,11060984,4605,0,1759099323,13141.08604997,28528.042627770003,53317.55763192 2025-09-28,22:42:05.000,271,11060963,5044,0,1759099324,13141.052368419994,28989.295400190007,53317.59955464 2025-09-28,22:42:06.000,271,11060990,4365,0,1759099325,13140.985005319999,31757.01645948,53317.50173496 2025-09-28,22:42:07.000,271,11060962,4285,0,1759099326,13140.971532699994,31757.03055774,53317.494747840006 2025-09-28,22:42:08.000,271,11060897,4685,0,1759099327,13140.924378529999,28066.818051869996,53317.45282512 2025-09-28,22:42:09.000,271,11060996,4085,0,1759099328,13140.904169599999,27144.249064860007,53317.43885088 2025-09-28,22:42:10.000,271,11060976,4165,0,1759099329,13140.863751739998,27144.213819209996,53317.40391528 2025-09-28,22:42:11.000,271,11061010,4165,0,1759099330,13140.830070189993,33602.10508959,53317.39692816001 2025-09-28,22:42:12.000,271,11060968,4365,0,1759099331,13140.803124949998,29450.724400859996,53317.40391528 2025-09-28,22:42:13.000,271,11060946,4325,0,1759099332,13140.769443399993,31757.079901649995,53317.424876640005 2025-09-28,22:42:14.000,271,11060916,4405,0,1759099333,13140.722289229998,27605.579377710004,53317.36897968001 2025-09-28,22:42:15.000,271,11060935,4645,0,1759099334,13140.755970779988,29450.787843030004,53317.375966800006 2025-09-28,22:42:16.000,271,11060970,4365,0,1759099335,13140.796388639988,31757.19268773,53317.4109024 2025-09-28,22:42:17.000,271,11060934,4325,0,1759099336,13140.749234469993,30834.665995500007,53317.39692816001 2025-09-28,22:42:18.000,271,11060929,4765,0,1759099337,13140.742498159998,29912.230941960006,53317.34801832001 2025-09-28,22:42:19.000,271,11060942,4725,0,1759099338,13140.708816609993,32218.64988492,53317.31308272 2025-09-28,22:42:20.000,271,11060969,4645,0,1759099339,13140.735761849988,30834.91976418,53317.29910848001 2025-09-28,22:42:21.000,271,11060938,4125,0,1759099340,13140.729025539993,28067.26214706,53317.26417288 2025-09-28,22:42:22.000,271,11060999,4525,0,1759099341,13140.708816609993,34525.28735091,53317.21526304 2025-09-28,22:42:23.000,271,11060956,4245,0,1759099342,13140.708816609993,28528.670000340004,53317.22225016 2025-09-28,22:42:24.000,271,11060945,4965,0,1759099343,13140.688607679993,30835.145336340007,53317.21526304 2025-09-28,22:42:25.000,271,11060945,4845,0,1759099344,13140.668398749993,24377.268164220004,53317.187314560004 2025-09-28,22:42:26.000,271,11061005,4565,0,1759099345,13140.681871369998,28067.57935791,53317.187314560004 2025-09-28,22:42:27.000,271,11060974,4165,0,1759099346,13140.688607679993,26222.413187369995,53317.1663532 2025-09-28,22:42:28.000,271,11060976,4325,0,1759099347,13140.695343990003,31757.890551599994,53317.18032744001 2025-09-28,22:42:29.000,271,11061001,4645,0,1759099348,13140.715552919988,28528.951965540007,53317.14539184 2025-09-28,22:42:30.000,271,11060958,4165,0,1759099349,13140.708816609993,29912.851265399993,53317.10346912 2025-09-28,22:42:31.000,271,11060937,4645,0,1759099350,13140.675135060003,30374.153381729993,53316.97770096 2025-09-28,22:42:32.000,271,11060971,4405,0,1759099351,13140.641453509998,29912.879461920005,53316.96372672001 2025-09-28,22:42:33.000,271,11060911,4765,0,1759099352,13140.614508270002,31296.743516129995,53316.970713840004 2025-09-28,22:42:34.000,271,11060939,4725,0,1759099353,13140.621244579997,24838.78880358,53316.97770096 2025-09-28,22:42:35.000,271,11060984,4365,0,1759099354,13140.594299340002,28067.797880939994,53316.91481688001 2025-09-28,22:42:36.000,271,11060927,4685,0,1759099355,13140.560617789997,30835.54008762,53316.83795856 2025-09-28,22:42:37.000,271,11060965,4605,0,1759099356,13140.547145169992,29451.65488602,53316.8868684 2025-09-28,22:42:38.000,271,11060920,4245,0,1759099357,13140.553881480002,31296.83515482,53316.81699720001 2025-09-28,22:42:39.000,271,11060967,4445,0,1759099358,13140.520199929997,28990.359818819998,53316.83097144 2025-09-28,22:42:40.000,271,11060977,4645,0,1759099359,13140.547145169992,28990.437359250005,53316.74712600001 2025-09-28,22:42:41.000,271,11060987,4805,0,1759099360,13140.513463620002,27606.509862870007,53316.656293440006 2025-09-28,22:42:42.000,271,11060955,4405,0,1759099361,13140.574090410002,30835.518940230002,53316.684241920004 2025-09-28,22:42:43.000,271,11060957,4845,0,1759099362,13140.594299340002,30835.575333269997,53316.586422240005 2025-09-28,22:42:44.000,271,11060950,4365,0,1759099363,13140.594299340002,32219.425289220002,53316.62135784 2025-09-28,22:42:45.000,271,11060930,4405,0,1759099364,13140.627980889993,32680.727405550002,53316.55847376001 2025-09-28,22:42:46.000,271,11061009,4445,0,1759099365,13140.594299340002,30374.280266069996,53316.5025768 2025-09-28,22:42:47.000,271,11060943,4685,0,1759099366,13140.621244579997,30835.645824570005,53316.46065408001 2025-09-28,22:42:48.000,271,11060985,4765,0,1759099367,13140.627980889993,34064.612607150004,53316.43969272001 2025-09-28,22:42:49.000,271,11060949,4725,0,1759099368,13140.681871369998,32680.727405550002,53316.42571848 2025-09-28,22:42:50.000,271,11061005,4845,0,1759099369,13140.735761849988,28067.960010929994,53316.36283440001 2025-09-28,22:42:51.000,271,11060996,4205,0,1759099370,13140.729025539993,26684.081858460006,53316.34187304001 2025-09-28,22:42:52.000,271,11060975,4725,0,1759099371,13140.809861259993,31296.983186550002,53316.3278988 2025-09-28,22:42:53.000,271,11060817,4605,0,1759099372,13140.823333879998,25761.625657530007,53316.23706624 2025-09-28,22:42:54.000,271,11060972,4325,0,1759099373,13140.809861259993,28068.016403970003,53316.28597608 2025-09-28,22:42:55.000,271,11060961,5005,0,1759099374,13140.836806499989,28990.585390980006,53316.24405336001 2025-09-28,22:42:56.000,271,11060974,4365,0,1759099375,13140.830070189993,29451.845212529995,53316.17418216001 2025-09-28,22:42:57.000,271,11060967,4925,0,1759099376,13140.843542809998,28990.521948809997,53316.17418216001 2025-09-28,22:42:58.000,271,11061033,4525,0,1759099377,13140.863751739998,27606.629698079996,53316.1881564 2025-09-28,22:42:59.000,271,11060941,4285,0,1759099378,13140.857015429989,31296.83515482,53316.14623368001 2025-09-28,22:43:00.000,271,11060882,4205,0,1759099379,13140.897433289989,30374.25911868,53315.99251704 2025-09-28,22:43:01.000,271,11060971,4725,0,1759099380,13140.904169599999,31758.080878110006,53316.02745264001 2025-09-28,22:43:02.000,271,11060945,4445,0,1759099381,13140.910905909994,27606.41822418,53316.02046552 2025-09-28,22:43:03.000,271,11060960,4405,0,1759099382,13140.937851149989,29451.499805159998,53315.97854280001 2025-09-28,22:43:04.000,271,11060939,4645,0,1759099383,13140.931114839994,26683.757598480006,53316.05540112001 2025-09-28,22:43:05.000,271,11060966,4365,0,1759099384,13140.904169599999,28990.16949231,53315.915658720005 2025-09-28,22:43:06.000,271,11060926,4165,0,1759099385,13140.971532699994,27606.27724158,53315.9436072 2025-09-28,22:43:07.000,271,11060924,4125,0,1759099386,13141.011950559994,30835.173532860004,53315.93662008001 2025-09-28,22:43:08.000,271,11060972,4445,0,1759099387,13140.97826900999,29451.31652778,53315.915658720005 2025-09-28,22:43:09.000,271,11060982,4325,0,1759099388,13140.991741629994,25299.7596108,53315.866748880006 2025-09-28,22:43:10.000,271,11060949,4805,0,1759099389,13140.985005319999,25761.005334090005,53315.76892920001 2025-09-28,22:43:11.000,271,11060963,4765,0,1759099390,13140.99847793999,29912.519956289994,53315.81085192001 2025-09-28,22:43:12.000,271,11060910,4325,0,1759099391,13141.01868686999,28067.353785750005,53315.7339936 2025-09-28,22:43:13.000,271,11060944,4205,0,1759099392,13141.04563211,26222.21581173,53315.71303224 2025-09-28,22:43:14.000,271,11060970,4205,0,1759099393,13141.07931365999,29912.44241586,53315.65713528 2025-09-28,22:43:15.000,271,11060983,4805,0,1759099394,13141.08604997,29912.407170210005,53315.6641224 2025-09-28,22:43:16.000,271,11060935,4965,0,1759099395,13141.1062589,29451.119152140003,53315.5593156 2025-09-28,22:43:17.000,271,11060954,4445,0,1759099396,13141.133204139995,24377.028493799997,53315.60822544 2025-09-28,22:43:18.000,271,11060961,4765,0,1759099397,13141.133204139995,31757.439407280006,53315.52438000001 2025-09-28,22:43:19.000,271,11060903,4805,0,1759099398,13141.173621999995,28067.226901410002,53315.4195732 2025-09-28,22:43:20.000,271,11060934,4285,0,1759099399,13141.24772141,27605.875441170007,53315.37066336 2025-09-28,22:43:21.000,271,11060965,4685,0,1759099400,13141.274666649995,23454.38196636,53315.39861184 2025-09-28,22:43:22.000,271,11060959,4685,0,1759099401,13141.3083482,29450.971120410002,53315.35668912001 2025-09-28,22:43:23.000,271,11060990,4165,0,1759099402,13141.36223867999,26221.940895659995,53315.39861184 2025-09-28,22:43:24.000,271,11060938,4205,0,1759099403,13141.40939285,26683.17252069,53315.363676240006 2025-09-28,22:43:25.000,271,11060923,4765,0,1759099404,13141.395920229996,24376.711282949997,53315.293805040004 2025-09-28,22:43:26.000,271,11060935,4805,0,1759099405,13141.456547019996,33140.94395586,53315.27284368 2025-09-28,22:43:27.000,271,11060986,4285,0,1759099406,13141.530646430001,32679.599544750003,53315.26585656001 2025-09-28,22:43:28.000,271,11060944,4325,0,1759099407,13141.517173809996,28989.316547580005,53315.195985360006 2025-09-28,22:43:29.000,271,11060998,4125,0,1759099408,13141.577800599996,32218.18464234,53315.16104976 2025-09-28,22:43:30.000,271,11060934,4205,0,1759099409,13141.658636319997,28527.950989079996,53315.18201112 2025-09-28,22:43:31.000,271,11060914,4245,0,1759099410,13141.712526800002,29450.484730440003,53315.126114160004 2025-09-28,22:43:32.000,271,11060941,4605,0,1759099411,13141.732735730002,30372.95502963,53315.147075520006 2025-09-28,22:43:33.000,271,11060970,4565,0,1759099412,13141.806835139992,23453.789839439996,53315.1051528 2025-09-28,22:43:34.000,271,11060951,4725,0,1759099413,13141.853989310002,30834.137310749997,53315.08419144 2025-09-28,22:43:35.000,271,11060950,4405,0,1759099414,13141.934825029988,29450.329649580002,53315.06323008 2025-09-28,22:43:36.000,271,11060953,4685,0,1759099415,13141.988715509993,32679.211842599994,53315.077204320005 2025-09-28,22:43:37.000,271,11060974,4285,0,1759099416,13142.049342299993,28989.006385860004,53315.06323008 2025-09-28,22:43:38.000,271,11061010,4405,0,1759099417,13142.116705399989,23914.979169690007,53314.99335888 2025-09-28,22:43:39.000,271,11060942,4125,0,1759099418,13142.143650639999,26682.573344639997,53314.9654104 2025-09-28,22:43:40.000,271,11060891,4685,0,1759099419,13142.231222669994,33140.42232024,53314.93746192 2025-09-28,22:43:41.000,271,11060965,4685,0,1759099420,13142.30532208,32679.127253040002,53314.99335888 2025-09-28,22:43:42.000,271,11060943,4765,0,1759099421,13142.332267319995,26221.23598266,53314.909513440005 2025-09-28,22:43:43.000,271,11060885,4685,0,1759099422,13142.413103039995,30372.722408340007,53314.95143616001 2025-09-28,22:43:44.000,271,11060970,4285,0,1759099423,13142.453520899995,28988.809010220008,53314.9654104 2025-09-28,22:43:45.000,271,11060987,4565,0,1759099424,13142.473729829995,31295.192707530005,53314.90252632001 2025-09-28,22:43:46.000,271,11060998,4325,0,1759099425,13142.5882471,33601.47066789,53314.88855208 2025-09-28,22:43:47.000,271,11060999,4725,0,1759099426,13142.60171971999,30833.841247289994,53314.95143616001 2025-09-28,22:43:48.000,271,11060964,4485,0,1759099427,13142.66908282,28066.190679299994,53314.94444904 2025-09-28,22:43:49.000,271,11060986,4365,0,1759099428,13142.662346509991,26221.045656150003,53314.93047480001 2025-09-28,22:43:50.000,271,11060970,4325,0,1759099429,13142.763391159991,28988.675076750005,53314.93047480001 2025-09-28,22:43:51.000,271,11060964,4325,0,1759099430,13142.824017949992,26221.038607020004,53314.93746192 2025-09-28,22:43:52.000,271,11060968,4125,0,1759099431,13142.877908429997,26221.09500006,53314.94444904 2025-09-28,22:43:53.000,271,11060943,4805,0,1759099432,13142.918326289997,33140.182649819995,53315.06323008 2025-09-28,22:43:54.000,271,11060937,4805,0,1759099433,13142.931798910002,29449.948996559993,53314.98637176 2025-09-28,22:43:55.000,271,11060967,4645,0,1759099434,13142.992425700002,32678.936926530005,53314.93746192 2025-09-28,22:43:56.000,271,11060956,4645,0,1759099435,13143.073261420002,28988.682125880005,53314.979384640006 2025-09-28,22:43:57.000,271,11060944,4445,0,1759099436,13143.127151899993,28527.464599109997,53315.007333120004 2025-09-28,22:43:58.000,271,11060948,4245,0,1759099437,13143.160833449998,32217.67710498,53315.00034600001 2025-09-28,22:43:59.000,271,11060932,4245,0,1759099438,13143.207987619993,27143.663987070002,53315.007333120004 2025-09-28,22:44:00.000,271,11060942,4485,0,1759099439,13143.288823339994,28527.43640259,53315.01432024 2025-09-28,22:44:01.000,271,11060937,4725,0,1759099440,13143.335977509989,28066.176581039996,53315.02130736001 2025-09-28,22:44:02.000,271,11061005,4805,0,1759099441,13143.369659059994,28527.408206070002,53315.02130736001 2025-09-28,22:44:03.000,271,11060968,4205,0,1759099442,13143.39660429999,28988.689175010004,53315.08419144 2025-09-28,22:44:04.000,271,11060962,4565,0,1759099443,13143.423549539999,31295.030577540005,53315.04226872 2025-09-28,22:44:05.000,271,11060954,4125,0,1759099444,13143.48417633,26682.249084659998,53315.04226872 2025-09-28,22:44:06.000,271,11060972,4245,0,1759099445,13143.48417633,32217.578417159995,53315.11213992 2025-09-28,22:44:07.000,271,11061017,4725,0,1759099446,13143.51785787999,28988.625732839995,53315.16803688001 2025-09-28,22:44:08.000,271,11060924,4405,0,1759099447,13143.551539429995,29911.117179420005,53315.23790808001 2025-09-28,22:44:09.000,271,11060995,4645,0,1759099448,13143.57848466999,24375.780797789994,53315.2099596 2025-09-28,22:44:10.000,271,11060955,4805,0,1759099449,13143.612166219995,29911.039638989998,53315.23092096 2025-09-28,22:44:11.000,271,11060987,4765,0,1759099450,13143.591957289995,28065.915763230005,53315.28681792001 2025-09-28,22:44:12.000,271,11060970,4445,0,1759099451,13143.612166219995,31756.029581280003,53315.30079216 2025-09-28,22:44:13.000,271,11060990,4525,0,1759099452,13143.63911145999,30833.376004710008,53315.349702 2025-09-28,22:44:14.000,271,11060952,4085,0,1759099453,13143.62563884,31294.692219300006,53315.30079216 2025-09-28,22:44:15.000,271,11060927,4645,0,1759099454,13143.64584777,25759.376985060007,53315.37765048 2025-09-28,22:44:16.000,271,11060968,4285,0,1759099455,13143.64584777,28988.287374599997,53315.39861184 2025-09-28,22:44:17.000,271,11061000,4405,0,1759099456,13143.67952931999,25298.081917860007,53315.363676240006 2025-09-28,22:44:18.000,271,11060959,4725,0,1759099457,13143.70647456,29449.511950500004,53315.33572776001 2025-09-28,22:44:19.000,271,11061017,4725,0,1759099458,13143.71994717999,24836.765703269994,53315.47547016001 2025-09-28,22:44:20.000,271,11060990,4165,0,1759099459,13143.70647456,28988.216883300003,53315.46848304 2025-09-28,22:44:21.000,271,11060976,4445,0,1759099460,13143.733419799995,25759.2923955,53315.4894444 2025-09-28,22:44:22.000,271,11061013,4805,0,1759099461,13143.74689242,28065.598552380005,53315.50341864001 2025-09-28,22:44:23.000,271,11060969,4765,0,1759099462,13143.74689242,28065.549208469994,53315.412586080005 2025-09-28,22:44:24.000,271,11061000,4285,0,1759099463,13143.76036503999,28065.528061079996,53315.531367120006 2025-09-28,22:44:25.000,271,11060986,4405,0,1759099464,13143.753628729995,28065.521011949997,53315.54534136 2025-09-28,22:44:26.000,271,11060956,4125,0,1759099465,13143.773837659995,29449.342771380005,53315.56630272 2025-09-28,22:44:27.000,271,11060992,4245,0,1759099466,13143.753628729995,27604.1906991,53315.57328984001 2025-09-28,22:44:28.000,271,11061013,4605,0,1759099467,13143.76710135,31294.353861059994,53315.63617392 2025-09-28,22:44:29.000,271,11061009,4805,0,1759099468,13143.76036503999,30833.065842990007,53315.6641224 2025-09-28,22:44:30.000,271,11060964,4645,0,1759099469,13143.78057396999,29910.503905110003,53315.6641224 2025-09-28,22:44:31.000,271,11060945,4525,0,1759099470,13143.82772814,32216.831209380005,53315.61521256 2025-09-28,22:44:32.000,271,11061003,4925,0,1759099471,13143.78057396999,30833.072892120006,53315.64316104001 2025-09-28,22:44:33.000,271,11060976,4285,0,1759099472,13143.78057396999,30833.065842990007,53315.68508376 2025-09-28,22:44:34.000,271,11061016,4365,0,1759099473,13143.76036503999,32216.86645503,53315.6641224 2025-09-28,22:44:35.000,271,11061026,4285,0,1759099474,13143.74015610999,29910.489806850004,53315.747967840005 2025-09-28,22:44:36.000,271,11060988,4325,0,1759099475,13143.72668349,32678.098080059994,53315.747967840005 2025-09-28,22:44:37.000,271,11060961,4685,0,1759099476,13143.693001939995,30833.101088640004,53315.82482616 2025-09-28,22:44:38.000,271,11060997,4805,0,1759099477,13143.68626563,30371.770775790006,53315.82482616 2025-09-28,22:44:39.000,271,11060976,4004,0,1759099478,13143.67952931999,34523.30654537999,53315.78290344 2025-09-28,22:44:40.000,271,11060998,4205,0,1759099479,13143.63911145999,29910.560298149998,53315.78290344 2025-09-28,22:44:41.000,271,11061032,4205,0,1759099480,13143.62563884,22991.543139689995,53315.81085192001 2025-09-28,22:44:42.000,271,11060970,4325,0,1759099481,13143.59869359999,34062.08901861,53315.817839040006 2025-09-28,22:44:43.000,271,11061024,4205,0,1759099482,13143.612166219995,28526.858373929994,53315.873736 2025-09-28,22:44:44.000,271,11060946,4325,0,1759099483,13143.58522098,30833.249120370005,53315.88072312 2025-09-28,22:44:45.000,271,11061023,4525,0,1759099484,13143.612166219995,29910.722428139998,53315.89469736 2025-09-28,22:44:46.000,271,11061006,4245,0,1759099485,13143.591957289995,26681.868431640003,53315.9436072 2025-09-28,22:44:47.000,271,11060922,4325,0,1759099486,13143.59869359999,28988.25917808,53315.985529920006 2025-09-28,22:44:48.000,271,11060932,4285,0,1759099487,13143.58522098,29449.533097890002,53315.97155568 2025-09-28,22:44:49.000,271,11060925,4805,0,1759099488,13143.51785787999,22069.256117879995,53315.97854280001 2025-09-28,22:44:50.000,271,11060980,4125,0,1759099489,13143.53806680999,28065.78887889,53316.083349600005 2025-09-28,22:44:51.000,271,11060967,4685,0,1759099490,13143.52459419,29449.69522788,53315.985529920006 2025-09-28,22:44:52.000,271,11060852,4125,0,1759099491,13143.511121569994,28527.189683040007,53316.02046552 2025-09-28,22:44:53.000,271,11061032,4525,0,1759099492,13143.450494779994,27143.473660560005,53316.10431096001 2025-09-28,22:44:54.000,271,11060916,4205,0,1759099493,13143.43702215999,31294.896644070002,53316.132259440004 2025-09-28,22:44:55.000,271,11060956,4325,0,1759099494,13143.423549539999,29911.096032030007,53316.153220800006 2025-09-28,22:44:56.000,271,11060961,4845,0,1759099495,13143.430285849994,30833.693215559993,53316.10431096001 2025-09-28,22:44:57.000,271,11060950,4405,0,1759099496,13143.389867989994,25298.47666914,53316.23007912 2025-09-28,22:44:58.000,271,11060963,4885,0,1759099497,13143.335977509989,27143.558250119997,53316.22309200001 2025-09-28,22:44:59.000,271,11060975,4885,0,1759099498,13143.282087029998,25759.7858346,53316.1881564 2025-09-28,22:45:00.000,271,11061005,4605,0,1759099499,13143.268614409993,30372.602573130003,53316.27200184001 2025-09-28,22:45:01.000,271,11060954,4245,0,1759099500,13143.288823339994,28066.28231799,53316.320911680006 2025-09-28,22:45:02.000,271,11060961,4965,0,1759099501,13143.255141789989,29911.34980071,53316.27200184001 2025-09-28,22:45:03.000,271,11060935,4885,0,1759099502,13143.201251309998,26682.509902470003,53316.31392456001 2025-09-28,22:45:04.000,271,11060956,4365,0,1759099503,13143.160833449998,30833.93993511,53316.34187304001 2025-09-28,22:45:05.000,271,11060993,4805,0,1759099504,13143.127151899993,28066.338711029995,53316.38379576 2025-09-28,22:45:06.000,271,11060973,4725,0,1759099505,13143.120415589998,30372.708310079994,53316.369821520006 2025-09-28,22:45:07.000,271,11060985,4805,0,1759099506,13143.093470350002,28988.971140210007,53316.45366696 2025-09-28,22:45:08.000,271,11060938,4325,0,1759099507,13143.093470350002,31295.40418143,53316.4327056 2025-09-28,22:45:09.000,271,11060971,4765,0,1759099508,13143.039579869997,31756.68515037,53316.46065408001 2025-09-28,22:45:10.000,271,11060979,4725,0,1759099509,13143.032843560002,26221.426309169998,53316.47462832 2025-09-28,22:45:11.000,271,11060943,4845,0,1759099510,13143.026107249992,29450.35079697,53316.48161544001 2025-09-28,22:45:12.000,271,11061007,4805,0,1759099511,13142.958744149997,28527.866399520004,53316.467641200004 2025-09-28,22:45:13.000,271,11060932,4085,0,1759099512,13142.898117359997,29911.744551990007,53316.48161544001 2025-09-28,22:45:14.000,271,11060956,4165,0,1759099513,13142.864435809992,28989.267203669995,53316.49558968 2025-09-28,22:45:15.000,271,11060956,4125,0,1759099514,13142.864435809992,28528.000332990006,53316.586422240005 2025-09-28,22:45:16.000,271,11060988,4565,0,1759099515,13142.763391159991,33602.09099133,53316.635332080004 2025-09-28,22:45:17.000,271,11060991,4365,0,1759099516,13142.770127470001,29911.920780240005,53316.61437072 2025-09-28,22:45:18.000,271,11060945,4765,0,1759099517,13142.729709610001,28066.803953609997,53316.635332080004 2025-09-28,22:45:19.000,271,11060958,4365,0,1759099518,13142.675819129996,27144.3054579,53316.6423192 2025-09-28,22:45:20.000,271,11060964,4205,0,1759099519,13142.615192339996,30373.208798310006,53316.656293440006 2025-09-28,22:45:21.000,271,11060992,4285,0,1759099520,13142.58151078999,28989.422284529996,53316.684241920004 2025-09-28,22:45:22.000,271,11060947,4765,0,1759099521,13142.473729829995,33141.035594550005,53316.66328056 2025-09-28,22:45:23.000,271,11061033,4965,0,1759099522,13142.433311969995,30834.5955042,53316.635332080004 2025-09-28,22:45:24.000,271,11060967,4805,0,1759099523,13142.372685179995,27605.678065529995,53316.684241920004 2025-09-28,22:45:25.000,271,11060958,4485,0,1759099524,13142.352476249995,31757.17154034,53316.76808736 2025-09-28,22:45:26.000,271,11060939,4925,0,1759099525,13142.271640529994,30834.630749849995,53316.81699720001 2025-09-28,22:45:27.000,271,11060938,4485,0,1759099526,13142.21775004999,24376.718332079996,53316.803022960004 2025-09-28,22:45:28.000,271,11060988,4245,0,1759099527,13142.123441709999,33141.042643680004,53316.72616464001 2025-09-28,22:45:29.000,271,11060928,3965,0,1759099528,13142.049342299993,30373.43437047,53316.71917752 2025-09-28,22:45:30.000,271,11060970,4485,0,1759099529,13142.022397059998,28067.022476640006,53316.754113120005 2025-09-28,22:45:31.000,271,11061020,4525,0,1759099530,13141.961770269998,28067.050673160003,53316.7820616 2025-09-28,22:45:32.000,271,11060904,4485,0,1759099531,13141.921352409998,28067.114115329998,53316.73315176 2025-09-28,22:45:33.000,271,11060974,4525,0,1759099532,13141.880934549998,28989.67605321,53316.69821616001 2025-09-28,22:45:34.000,271,11060964,4165,0,1759099533,13141.860725619998,29912.266187610003,53316.72616464001 2025-09-28,22:45:35.000,271,11061003,4805,0,1759099534,13141.853989310002,25760.74451628,53316.7820616 2025-09-28,22:45:36.000,271,11060953,4685,0,1759099535,13141.806835139992,30834.863371140003,53316.73315176 2025-09-28,22:45:37.000,271,11060947,4685,0,1759099536,13141.746208349992,27144.622668750002,53316.76808736 2025-09-28,22:45:38.000,271,11060958,4325,0,1759099537,13141.692317870002,29451.119152140003,53316.803022960004 2025-09-28,22:45:39.000,271,11061022,4325,0,1759099538,13141.685581559992,28528.571312519998,53316.81699720001 2025-09-28,22:45:40.000,271,11061050,4205,0,1759099539,13141.604745839992,31296.285322680007,53316.754113120005 2025-09-28,22:45:41.000,271,11061008,4365,0,1759099540,13141.577800599996,33141.451493219996,53316.66328056 2025-09-28,22:45:42.000,271,11060975,4805,0,1759099541,13141.510437500001,29912.47061238,53316.71917752 2025-09-28,22:45:43.000,271,11060980,4445,0,1759099542,13141.496964879996,27144.862339169995,53316.72616464001 2025-09-28,22:45:44.000,271,11061004,4445,0,1759099543,13141.483492259991,27606.129209849998,53316.83097144 2025-09-28,22:45:45.000,271,11060963,4765,0,1759099544,13141.422865469991,30373.857318270006,53316.77507448001 2025-09-28,22:45:46.000,271,11061014,4445,0,1759099545,13141.38244760999,32680.241015580003,53316.74712600001 2025-09-28,22:45:47.000,271,11060961,4685,0,1759099546,13141.315084509995,27606.234946800003,53316.7820616 2025-09-28,22:45:48.000,271,11060985,4685,0,1759099547,13141.315084509995,31757.80596204,53316.79603584001 2025-09-28,22:45:49.000,271,11060930,4365,0,1759099548,13141.274666649995,26222.483678670003,53316.78904872 2025-09-28,22:45:50.000,271,11060978,4205,0,1759099549,13141.24098509999,26683.771696740005,53316.77507448001 2025-09-28,22:45:51.000,271,11060962,4445,0,1759099550,13141.20056723999,28528.951965540007,53316.79603584001 2025-09-28,22:45:52.000,271,11061009,4765,0,1759099551,13141.153413069995,31296.750565259994,53316.79603584001 2025-09-28,22:45:53.000,271,11060906,4365,0,1759099552,13141.133204139995,36370.96810794,53316.76808736 2025-09-28,22:45:54.000,271,11060964,4325,0,1759099553,13141.09952258999,28990.50785055,53316.83795856 2025-09-28,22:45:55.000,271,11061027,4765,0,1759099554,13141.052368419994,27145.398073050004,53316.84494568001 2025-09-28,22:45:56.000,271,11061034,4285,0,1759099555,13141.01868686999,28990.578341850007,53316.78904872 2025-09-28,22:45:57.000,271,11060972,4205,0,1759099556,13140.99847793999,33142.170504480004,53316.81699720001 2025-09-28,22:45:58.000,271,11061052,4165,0,1759099557,13140.924378529999,33603.55016124,53316.81699720001 2025-09-28,22:45:59.000,271,11061001,4565,0,1759099558,13140.877224359989,28068.178533960003,53316.76808736 2025-09-28,22:46:00.000,271,11061011,4805,0,1759099559,13140.863751739998,26223.18154254,53316.83097144 2025-09-28,22:46:01.000,271,11061012,4325,0,1759099560,13140.830070189993,28990.923749220005,53316.84494568001 2025-09-28,22:46:02.000,271,11061038,4365,0,1759099561,13140.803124949998,27607.151333700007,53316.803022960004 2025-09-28,22:46:03.000,271,11060939,4885,0,1759099562,13140.729025539993,27607.24297239,53316.803022960004 2025-09-28,22:46:04.000,271,11061050,4325,0,1759099563,13140.681871369998,25762.140244020004,53316.81001008 2025-09-28,22:46:05.000,271,11061028,4285,0,1759099564,13140.648189819993,29452.500781619994,53316.83795856 2025-09-28,22:46:06.000,271,11060970,4405,0,1759099565,13140.594299340002,25762.224833579996,53316.823984320006 2025-09-28,22:46:07.000,271,11061012,4205,0,1759099566,13140.533672550002,30375.154358190004,53316.79603584001 2025-09-28,22:46:08.000,271,11061022,4125,0,1759099567,13140.479782069997,28991.346697019995,53316.83795856 2025-09-28,22:46:09.000,271,11060957,4685,0,1759099568,13140.432627900002,30375.18960384,53316.84494568001 2025-09-28,22:46:10.000,271,11061034,4325,0,1759099569,13140.398946349997,25301.077798109996,53316.81699720001 2025-09-28,22:46:11.000,271,11061059,4845,0,1759099570,13140.358528489996,29452.74750117,53316.78904872 2025-09-28,22:46:12.000,271,11061013,4885,0,1759099571,13140.324846939991,33143.115087900005,53316.79603584001 2025-09-28,22:46:13.000,271,11061011,4885,0,1759099572,13140.318110629996,27146.441344289997,53316.83097144 2025-09-28,22:46:14.000,271,11060984,4045,0,1759099573,13140.237274909996,28530.368840669995,53316.74013888 2025-09-28,22:46:15.000,271,11060983,4565,0,1759099574,13140.19012074,33143.34770919,53316.83097144 2025-09-28,22:46:16.000,271,11061010,4245,0,1759099575,13140.16991181,32220.71528001,53316.7820616 2025-09-28,22:46:17.000,271,11060993,4725,0,1759099576,13140.12275763999,28530.523921529995,53316.72616464001 2025-09-28,22:46:18.000,271,11060990,4725,0,1759099577,13140.095812399995,26224.055634660006,53316.83097144 2025-09-28,22:46:19.000,271,11061013,4485,0,1759099578,13140.035185609995,29453.177498100005,53316.77507448001 2025-09-28,22:46:20.000,271,11060995,4605,0,1759099579,13140.014976679995,28991.868332640006,53316.78904872 2025-09-28,22:46:21.000,271,11061007,4885,0,1759099580,13139.974558819995,29914.507810950003,53316.67026768 2025-09-28,22:46:22.000,271,11060974,4285,0,1759099581,13139.90719572,30837.119092740002,53316.72616464001 2025-09-28,22:46:23.000,271,11061015,4965,0,1759099582,13139.853305239994,29453.283235049996,53316.6423192 2025-09-28,22:46:24.000,271,11061000,4125,0,1759099583,13139.833096309994,29453.24094027,53316.67026768 2025-09-28,22:46:25.000,271,11061040,4325,0,1759099584,13139.81962368999,29453.304382439994,53316.72616464001 2025-09-28,22:46:26.000,271,11060985,4765,0,1759099585,13139.82636,27146.843144700004,53316.69122904 2025-09-28,22:46:27.000,271,11060985,4645,0,1759099586,13139.77920582999,31759.76562018,53316.705203280006 2025-09-28,22:46:28.000,271,11060940,4125,0,1759099587,13139.812887379994,29914.620597030007,53316.64930632001 2025-09-28,22:46:29.000,271,11060963,4805,0,1759099588,13139.853305239994,28069.48262301,53316.67026768 2025-09-28,22:46:30.000,271,11061047,4685,0,1759099589,13139.806151069999,28530.770641080002,53316.66328056 2025-09-28,22:46:31.000,271,11060991,4605,0,1759099590,13139.833096309994,29914.620597030007,53316.62135784 2025-09-28,22:46:32.000,271,11060929,4445,0,1759099591,13139.77920582999,28530.742444560005,53316.61437072 2025-09-28,22:46:34.000,271,11061014,4245,0,1759099593,13139.785942139999,29453.297333309994,53316.62135784 2025-09-28,22:46:35.000,271,11060967,4605,0,1759099594,13139.806151069999,27608.053622339998,53316.586422240005 2025-09-28,22:46:36.000,271,11060982,4485,0,1759099595,13139.812887379994,31759.659883229993,53316.6423192 2025-09-28,22:46:37.000,271,11060838,4245,0,1759099596,13139.81962368999,24379.016348460005,53316.6423192 2025-09-28,22:46:38.000,271,11060994,4045,0,1759099597,13139.785942139999,32220.976097820007,53316.572448 2025-09-28,22:46:39.000,271,11060995,4605,0,1759099598,13139.84656893,28530.587363700004,53316.586422240005 2025-09-28,22:46:40.000,271,11060978,4325,0,1759099599,13139.81962368999,23917.664888219995,53316.54449952 2025-09-28,22:46:41.000,271,11060936,4125,0,1759099600,13139.83983261999,32220.87036087,53316.44667984 2025-09-28,22:46:42.000,271,11061005,4645,0,1759099601,13139.86004154999,25301.557138949996,53316.5025768 2025-09-28,22:46:43.000,271,11060941,4685,0,1759099602,13139.79941475999,28530.601461960003,53316.53052528001 2025-09-28,22:46:44.000,271,11061027,4845,0,1759099603,13139.806151069999,31759.666932360007,53316.43969272001 2025-09-28,22:46:45.000,271,11060997,4565,0,1759099604,13139.806151069999,32682.242968499995,53316.42571848 2025-09-28,22:46:46.000,271,11060991,4765,0,1759099605,13139.81962368999,31759.631686709996,53316.47462832 2025-09-28,22:46:47.000,271,11060970,4325,0,1759099606,13139.79941475999,28530.608511090002,53316.42571848 2025-09-28,22:46:48.000,271,11060998,4004,0,1759099607,13139.81962368999,20688.66285999,53316.348860160004 2025-09-28,22:46:49.000,271,11060990,4325,0,1759099608,13139.806151069999,30375.788779890005,53316.40475712 2025-09-28,22:46:50.000,271,11060973,4725,0,1759099609,13139.785942139999,32682.151329810004,53316.418731360005 2025-09-28,22:46:51.000,271,11060883,4765,0,1759099610,13139.812887379994,29914.479614430005,53316.43969272001 2025-09-28,22:46:52.000,271,11060988,4325,0,1759099611,13139.84656893,30375.704190329998,53316.320911680006 2025-09-28,22:46:53.000,271,11061022,4325,0,1759099612,13139.772469519994,25301.331566790002,53316.418731360005 2025-09-28,22:46:54.000,271,11060943,5005,0,1759099613,13139.82636,33604.63572726,53316.30693744 2025-09-28,22:46:55.000,271,11060792,4325,0,1759099614,13139.974558819995,33143.46049527,53316.34187304001 2025-09-28,22:46:56.000,271,11060818,4285,0,1759099615,13139.745524279999,27146.814948180006,53316.38379576 2025-09-28,22:46:57.000,271,11060917,4565,0,1759099616,13139.705106419999,33604.91769246,53316.202130640006 2025-09-28,22:46:58.000,271,11060998,4565,0,1759099617,13139.752260589994,29914.444368779994,53316.19514352001 2025-09-28,22:46:59.000,271,11061061,4925,0,1759099618,13139.75899689999,29453.142252449994,53316.251040480005 2025-09-28,22:47:00.000,271,11060976,4365,0,1759099619,13139.738787969989,27146.779702529995,53316.23706624 2025-09-28,22:47:01.000,271,11060902,4525,0,1759099620,13139.752260589994,30375.704190329998,53316.14623368001 2025-09-28,22:47:02.000,271,11061028,4285,0,1759099621,13139.725315349999,25301.52894243,53316.1182852 2025-09-28,22:47:03.000,271,11060942,4445,0,1759099622,13139.732051659994,31298.357766899993,53316.11129808 2025-09-28,22:47:04.000,271,11060915,5005,0,1759099623,13139.644479629998,28530.601461960003,53316.05540112001 2025-09-28,22:47:05.000,271,11060964,4245,0,1759099624,13139.664688559998,24840.325513920005,53316.05540112001 2025-09-28,22:47:06.000,271,11060863,4605,0,1759099625,13139.657952249989,27146.631670799994,53316.17418216001 2025-09-28,22:47:07.000,271,11061242,4565,0,1759099626,13139.617534389989,29914.444368779994,53315.985529920006 2025-09-28,22:47:08.000,271,11060915,4605,0,1759099627,13139.597325459988,32220.983146950006,53316.132259440004 2025-09-28,22:47:09.000,271,11061004,4205,0,1759099628,13139.543434979998,33604.67097291,53316.10431096001 2025-09-28,22:47:10.000,271,11060892,4325,0,1759099629,13139.536698669988,25301.592384600008,53316.02745264001 2025-09-28,22:47:11.000,271,11061029,4365,0,1759099630,13139.604061769998,26685.456438809997,53315.964568560004 2025-09-28,22:47:12.000,271,11060961,4845,0,1759099631,13139.556907599988,29914.493712690004,53315.90168448 2025-09-28,22:47:13.000,271,11061043,4525,0,1759099632,13139.590589149993,31759.666932360007,53315.866748880006 2025-09-28,22:47:14.000,271,11060978,4405,0,1759099633,13139.577116529988,28530.538019789994,53315.8038648 2025-09-28,22:47:15.000,271,11060939,4845,0,1759099634,13139.550171289993,22995.01836078,53315.83880040001 2025-09-28,22:47:16.000,271,11060988,4004,0,1759099635,13139.610798079993,28530.63670761,53315.72001936001 2025-09-28,22:47:17.000,271,11061169,4605,0,1759099636,13139.711842729994,29453.008318980006,53315.866748880006 2025-09-28,22:47:18.000,271,11061014,4125,0,1759099637,13139.442390329998,29914.36682835,53315.77591632 2025-09-28,22:47:19.000,271,11060945,4845,0,1759099638,13139.503017119998,28069.292296500003,53315.76194208 2025-09-28,22:47:20.000,271,11060848,4405,0,1759099639,13139.482808189998,25762.894500930008,53315.699058000006 2025-09-28,22:47:21.000,271,11060943,4605,0,1759099640,13139.449126639993,28530.545068919993,53315.72001936001 2025-09-28,22:47:22.000,271,11060927,4685,0,1759099641,13139.435654020002,21611.175453960008,53315.629186800004 2025-09-28,22:47:23.000,271,11060956,4405,0,1759099642,13139.449126639993,27607.954934520007,53315.49643152 2025-09-28,22:47:24.000,271,11061031,4765,0,1759099643,13139.401972469997,31298.146292999998,53315.510405760004 2025-09-28,22:47:25.000,271,11061008,4645,0,1759099644,13139.422181399997,32682.087887639995,53315.49643152 2025-09-28,22:47:26.000,271,11061120,4485,0,1759099645,13139.395236160002,29914.345680960003,53315.531367120006 2025-09-28,22:47:27.000,271,11060832,4165,0,1759099646,13139.422181399997,26685.308407079996,53315.46848304 2025-09-28,22:47:28.000,271,11061001,4805,0,1759099647,13139.334609370002,30375.570256859995,53315.39861184 2025-09-28,22:47:29.000,271,11060975,4805,0,1759099648,13139.341345679997,33604.586383350004,53315.44752168 2025-09-28,22:47:30.000,271,11060955,4965,0,1759099649,13139.300927819997,32220.764623919997,53315.44053456 2025-09-28,22:47:31.000,271,11060945,4405,0,1759099650,13139.300927819997,32220.74347653,53315.44053456 2025-09-28,22:47:32.000,271,11060962,4445,0,1759099651,13139.300927819997,25301.310419400004,53315.461495920004 2025-09-28,22:47:33.000,271,11060994,4365,0,1759099652,13139.300927819997,31759.363819770006,53315.39861184 2025-09-28,22:47:35.000,271,11060978,4685,0,1759099654,13139.361554609997,31759.377918030004,53315.30777928001 2025-09-28,22:47:36.000,271,11060991,4925,0,1759099655,13139.341345679997,24839.958959159994,53315.30079216 2025-09-28,22:47:37.000,271,11060957,5005,0,1759099656,13139.415445090002,31298.019408659995,53315.2798308 2025-09-28,22:47:38.000,271,11060965,4925,0,1759099657,13139.449126639993,28069.02442956,53315.363676240006 2025-09-28,22:47:39.000,271,11060915,4925,0,1759099658,13139.422181399997,28068.975085650003,53315.32175352 2025-09-28,22:47:40.000,271,11061034,4605,0,1759099659,13139.395236160002,33143.234923109994,53315.342714880004 2025-09-28,22:47:41.000,271,11060971,4885,0,1759099660,13139.415445090002,29914.21879662,53315.244895200005 2025-09-28,22:47:42.000,271,11061045,4605,0,1759099661,13139.375027230002,28530.277201980003,53315.35668912001 2025-09-28,22:47:43.000,271,11060975,4645,0,1759099662,13139.455862950002,29914.20469836,53315.2798308 2025-09-28,22:47:44.000,271,11060867,4845,0,1759099663,13139.442390329998,30836.710243199996,53315.30777928001 2025-09-28,22:47:45.000,271,11061102,4525,0,1759099664,13139.509753429993,28991.656858739996,53315.175024000004 2025-09-28,22:47:46.000,271,11061119,4885,0,1759099665,13139.469335569993,29452.951925939997,53315.25886944 2025-09-28,22:47:47.000,271,11060767,4565,0,1759099666,13139.395236160002,28530.389988060007,53315.22393384 2025-09-28,22:47:48.000,271,11061042,3965,0,1759099667,13139.469335569993,31298.202686040007,53315.20297248 2025-09-28,22:47:49.000,271,11061037,4605,0,1759099668,13139.516489739988,28991.76964482,53315.23790808001 2025-09-28,22:47:50.000,271,11060994,3965,0,1759099669,13139.556907599988,29453.07176115,53315.15406264 2025-09-28,22:47:51.000,271,11060939,4605,0,1759099670,13139.496280810003,28991.833086989995,53315.18899824001 2025-09-28,22:47:52.000,271,11060906,4325,0,1759099671,13139.509753429993,31298.252029950003,53315.11912704001 2025-09-28,22:47:53.000,271,11060973,4325,0,1759099672,13139.516489739988,28530.516872399996,53315.077204320005 2025-09-28,22:47:54.000,271,11060953,4805,0,1759099673,13139.536698669988,29453.191596360004,53315.1051528 2025-09-28,22:47:55.000,271,11061032,4605,0,1759099674,13139.516489739988,27607.997229300003,53315.175024000004 2025-09-28,22:47:56.000,271,11061013,4485,0,1759099675,13139.509753429993,31298.315472119997,53315.195985360006 2025-09-28,22:47:57.000,271,11060973,4765,0,1759099676,13139.550171289993,29453.262087659998,53315.1051528 2025-09-28,22:47:58.000,271,11060897,4605,0,1759099677,13139.516489739988,34066.17751401001,53315.04925584001 2025-09-28,22:47:59.000,271,11060956,4125,0,1759099678,13139.563643909998,26685.533979240005,53315.126114160004 2025-09-28,22:48:00.000,271,11060954,4165,0,1759099679,13139.563643909998,31298.400061680004,53315.11213992 2025-09-28,22:48:01.000,271,11060895,4605,0,1759099680,13139.516489739988,28069.34164041,53315.11213992 2025-09-28,22:48:02.000,271,11060947,4565,0,1759099681,13139.550171289993,29453.325529830006,53315.0352816 2025-09-28,22:48:03.000,271,11060978,4165,0,1759099682,13139.570380219993,25301.6628759,53315.09117856 2025-09-28,22:48:04.000,271,11060998,4245,0,1759099683,13139.577116529988,26685.604470539998,53314.94444904 2025-09-28,22:48:05.000,271,11061006,4245,0,1759099684,13139.597325459988,30375.936811620006,53315.00034600001 2025-09-28,22:48:06.000,271,11060934,4485,0,1759099685,13139.631007009993,26224.253010300003,53315.01432024 2025-09-28,22:48:07.000,271,11060968,4445,0,1759099686,13139.631007009993,27608.117064510006,53314.95143616001 2025-09-28,22:48:08.000,271,11060974,4525,0,1759099687,13139.691633799994,29914.6840392,53315.007333120004 2025-09-28,22:48:09.000,271,11060911,4925,0,1759099688,13139.657952249989,27146.89248861,53315.00034600001 2025-09-28,22:48:10.000,271,11060931,4885,0,1759099689,13139.657952249989,32221.095933029996,53315.007333120004 2025-09-28,22:48:11.000,271,11060905,4965,0,1759099690,13139.624270699998,30837.394008810006,53315.077204320005 2025-09-28,22:48:12.000,271,11060866,4525,0,1759099691,13139.705106419999,25763.12712222,53315.08419144 2025-09-28,22:48:13.000,271,11060952,4365,0,1759099692,13139.698370109989,31298.689076010007,53315.09816568001 2025-09-28,22:48:14.000,271,11060904,4325,0,1759099693,13139.684897489999,32682.5249337,53315.00034600001 2025-09-28,22:48:15.000,271,11060998,4125,0,1759099694,13139.75899689999,24840.628626510006,53314.979384640006 2025-09-28,22:48:16.000,271,11060964,4125,0,1759099695,13139.765733209999,34066.54406877,53315.01432024 2025-09-28,22:48:17.000,271,11060800,4165,0,1759099696,13139.691633799994,29914.951906140006,53314.98637176 2025-09-28,22:48:18.000,271,11060994,4045,0,1759099697,13139.644479629998,25301.84615328,53314.9654104 2025-09-28,22:48:19.000,271,11060906,4125,0,1759099698,13139.745524279999,30376.30336638,53315.02130736001 2025-09-28,22:48:20.000,271,11060876,4205,0,1759099699,13139.705106419999,31298.865304260005,53315.02130736001 2025-09-28,22:48:21.000,271,11060995,4805,0,1759099700,13139.711842729994,25763.409087420005,53315.028294480006 2025-09-28,22:48:22.000,271,11060909,4525,0,1759099701,13139.671424869994,31760.160371460006,53314.92348768 2025-09-28,22:48:23.000,271,11061014,4365,0,1759099702,13139.657952249989,29453.769625019995,53315.0352816 2025-09-28,22:48:24.000,271,11060837,4645,0,1759099703,13139.718579039989,28992.552098250002,53315.05624296 2025-09-28,22:48:25.000,271,11060986,4485,0,1759099704,13139.698370109989,32682.891488459994,53315.09816568001 2025-09-28,22:48:26.000,271,11060946,4085,0,1759099705,13139.684897489999,27147.392976839998,53315.0352816 2025-09-28,22:48:27.000,271,11060904,4125,0,1759099706,13139.705106419999,28531.200638010007,53315.09816568001 2025-09-28,22:48:28.000,271,11060955,4605,0,1759099707,13139.617534389989,28531.249981920002,53315.077204320005 2025-09-28,22:48:29.000,271,11060941,4725,0,1759099708,13139.671424869994,30837.78876009,53315.077204320005 2025-09-28,22:48:30.000,271,11060974,4045,0,1759099709,13139.725315349999,30837.661875749996,53315.05624296 2025-09-28,22:48:31.000,271,11061010,4285,0,1759099710,13139.657952249989,30376.557135060008,53315.126114160004 2025-09-28,22:48:32.000,271,11060991,4805,0,1759099711,13139.738787969989,24840.931739100008,53315.028294480006 2025-09-28,22:48:33.000,271,11060943,4925,0,1759099712,13139.77920582999,27147.421173359995,53315.06323008 2025-09-28,22:48:34.000,271,11060889,4805,0,1759099713,13139.81962368999,31760.37184536,53315.05624296 2025-09-28,22:48:35.000,271,11060958,4365,0,1759099714,13139.75899689999,26686.161351810006,53315.1051528 2025-09-28,22:48:36.000,271,11060946,3924,0,1759099715,13139.772469519994,28531.28522757,53315.09816568001 2025-09-28,22:48:37.000,271,11061010,4485,0,1759099716,13139.792678449994,28070.025406019995,53315.09816568001 2025-09-28,22:48:38.000,271,11060944,4565,0,1759099717,13139.806151069999,25763.507775239996,53315.15406264 2025-09-28,22:48:39.000,271,11060957,4885,0,1759099718,13139.82636,27147.470517270005,53315.11912704001 2025-09-28,22:48:40.000,271,11060999,4965,0,1759099719,13139.81962368999,29453.804870670006,53315.07021720001 2025-09-28,22:48:41.000,271,11060937,4885,0,1759099720,13139.94761358,32221.596421259994,53315.077204320005 2025-09-28,22:48:42.000,271,11061007,5085,0,1759099721,13139.96108619999,22534.414108319994,53315.14008840001 2025-09-28,22:48:43.000,271,11061064,4445,0,1759099722,13139.96108619999,32221.610519520007,53315.09816568001 2025-09-28,22:48:44.000,271,11061021,4845,0,1759099723,13139.98803144,24379.530934950002,53315.13310128 2025-09-28,22:48:45.000,271,11060915,4805,0,1759099724,13140.0284493,29453.762575889996,53315.05624296 2025-09-28,22:48:46.000,271,11060966,4365,0,1759099725,13140.00824037,32221.617568650006,53315.14008840001 2025-09-28,22:48:47.000,271,11061006,4125,0,1759099726,13139.974558819995,25763.47252959,53315.20297248 2025-09-28,22:48:48.000,271,11060986,4325,0,1759099727,13139.96782251,30837.647777489998,53315.14008840001 2025-09-28,22:48:49.000,271,11060967,4765,0,1759099728,13140.035185609995,32221.561175609997,53315.13310128 2025-09-28,22:48:50.000,271,11060965,4645,0,1759099729,13139.96782251,28992.502754340007,53315.15406264 2025-09-28,22:48:51.000,271,11060955,4685,0,1759099730,13140.00824037,33144.13016262,53315.175024000004 2025-09-28,22:48:52.000,271,11060985,4965,0,1759099731,13140.014976679995,29453.826018060005,53315.18201112 2025-09-28,22:48:53.000,271,11060978,4125,0,1759099732,13140.06886716,30837.746465310003,53315.175024000004 2025-09-28,22:48:54.000,271,11060916,4165,0,1759099733,13140.04192191999,29453.811919800006,53315.11213992 2025-09-28,22:48:55.000,271,11060880,4325,0,1759099734,13140.055394539995,33605.46047547,53315.126114160004 2025-09-28,22:48:56.000,271,11061038,4325,0,1759099735,13140.06213084999,31299.027434250005,53315.195985360006 2025-09-28,22:48:57.000,271,11060944,4245,0,1759099736,13140.075603469995,29915.121085260005,53315.18899824001 2025-09-28,22:48:58.000,271,11060985,4565,0,1759099737,13140.06886716,27608.610503610005,53315.16104976 2025-09-28,22:48:59.000,271,11061002,4245,0,1759099738,13140.095812399995,31299.020385120006,53315.13310128 2025-09-28,22:49:00.000,271,11060987,4805,0,1759099739,13140.16991181,29915.099937870007,53315.15406264 2025-09-28,22:49:01.000,271,11061003,4885,0,1759099740,13140.14970288,32221.54707735,53315.21694672001 2025-09-28,22:49:02.000,271,11060968,4565,0,1759099741,13140.18338442999,28992.460459559996,53315.16104976 2025-09-28,22:49:03.000,271,11060961,4765,0,1759099742,13140.203593359991,28992.361771740005,53315.1051528 2025-09-28,22:49:04.000,271,11061031,4885,0,1759099743,13140.18338442999,31298.865304260005,53315.11912704001 2025-09-28,22:49:05.000,271,11060951,4565,0,1759099744,13140.237274909996,29453.663888070005,53315.16104976 2025-09-28,22:49:06.000,271,11061030,4285,0,1759099745,13140.237274909996,31298.823009479995,53315.21694672001 2025-09-28,22:49:07.000,271,11061023,5005,0,1759099746,13140.257483839996,26685.858239220004,53315.314766400006 2025-09-28,22:49:08.000,271,11060966,4525,0,1759099747,13140.311374320001,26685.787747919996,53315.23790808001 2025-09-28,22:49:09.000,271,11060908,4405,0,1759099748,13140.291165390001,29453.579298509998,53315.314766400006 2025-09-28,22:49:10.000,271,11060907,4965,0,1759099749,13140.351792180001,29453.508807210004,53315.25188232 2025-09-28,22:49:11.000,271,11060916,4445,0,1759099750,13140.365264799992,26224.393992900004,53315.23092096 2025-09-28,22:49:12.000,271,11060964,4325,0,1759099751,13140.365264799992,31298.569240800003,53315.28681792001 2025-09-28,22:49:13.000,271,11061010,3885,0,1759099752,13140.459573139997,30837.238927950006,53315.32175352 2025-09-28,22:49:14.000,271,11060945,4645,0,1759099753,13140.446100519992,32682.433295010007,53315.314766400006 2025-09-28,22:49:15.000,271,11060950,4445,0,1759099754,13140.466309449992,29914.571253119997,53315.32175352 2025-09-28,22:49:16.000,271,11060971,4645,0,1759099755,13140.466309449992,28069.376886059996,53315.30777928001 2025-09-28,22:49:17.000,271,11060953,4485,0,1759099756,13140.520199929997,29453.25503853,53315.37765048 2025-09-28,22:49:18.000,271,11061054,4245,0,1759099757,13140.540408859997,29453.156350710007,53315.37066336 2025-09-28,22:49:19.000,271,11060889,4885,0,1759099758,13140.520199929997,29453.114055929997,53315.412586080005 2025-09-28,22:49:20.000,271,11060965,4445,0,1759099759,13140.520199929997,26224.11907683,53315.39861184 2025-09-28,22:49:21.000,271,11060969,4365,0,1759099760,13140.513463620002,28530.502774139997,53315.482457280006 2025-09-28,22:49:22.000,271,11060948,4205,0,1759099761,13140.540408859997,31298.216784300006,53315.531367120006 2025-09-28,22:49:23.000,271,11060909,4725,0,1759099762,13140.580826719997,31759.476605849995,53315.50341864001 2025-09-28,22:49:24.000,271,11060907,4685,0,1759099763,13140.567354099992,26223.985143359998,53315.51739288 2025-09-28,22:49:25.000,271,11060927,4645,0,1759099764,13140.594299340002,25762.697125289997,53315.53835424 2025-09-28,22:49:26.000,271,11060944,4245,0,1759099765,13140.607771959993,25762.66892877,53315.60822544 2025-09-28,22:49:27.000,271,11060996,4285,0,1759099766,13140.607771959993,23456.221789289993,53315.56630272 2025-09-28,22:49:28.000,271,11060990,4325,0,1759099767,13140.641453509998,30375.570256859995,53315.60123832001 2025-09-28,22:49:29.000,271,11060997,4725,0,1759099768,13140.661662439998,33604.62867813,53315.67110952001 2025-09-28,22:49:30.000,271,11060956,4445,0,1759099769,13140.688607679993,31298.188587779994,53315.75495496 2025-09-28,22:49:31.000,271,11060919,4925,0,1759099770,13140.654926130002,28069.1513139,53315.747967840005 2025-09-28,22:49:32.000,271,11060956,4565,0,1759099771,13140.661662439998,32220.72232914,53315.76892920001 2025-09-28,22:49:33.000,271,11061008,4405,0,1759099772,13140.654926130002,28991.713251780006,53315.77591632 2025-09-28,22:49:34.000,271,11060987,4885,0,1759099773,13140.681871369998,29453.043564630003,53315.76892920001 2025-09-28,22:49:35.000,271,11060944,4325,0,1759099774,13140.681871369998,28069.130166510004,53315.83181328 2025-09-28,22:49:36.000,271,11060973,4325,0,1759099775,13140.688607679993,27146.645769060007,53315.83181328 2025-09-28,22:49:37.000,271,11060980,4085,0,1759099776,13140.688607679993,28991.78374308,53315.85277464 2025-09-28,22:49:38.000,271,11060950,4565,0,1759099777,13140.735761849988,28991.79079221,53315.85277464 2025-09-28,22:49:39.000,271,11060983,4965,0,1759099778,13140.715552919988,31298.244980820004,53315.90867160001 2025-09-28,22:49:40.000,271,11060923,4845,0,1759099779,13140.715552919988,26685.350701860007,53315.97155568 2025-09-28,22:49:41.000,271,11061002,4245,0,1759099780,13140.735761849988,25762.80286224,53315.985529920006 2025-09-28,22:49:42.000,271,11060958,4125,0,1759099781,13140.735761849988,32682.271165020007,53315.92264584 2025-09-28,22:49:43.000,271,11060960,4245,0,1759099782,13140.769443399993,31759.75857105,53316.04142688 2025-09-28,22:49:44.000,271,11060954,4205,0,1759099783,13140.742498159998,27608.088867989994,53316.02046552 2025-09-28,22:49:45.000,271,11060938,4805,0,1759099784,13140.729025539993,29914.55010573,53315.95758144001 2025-09-28,22:49:46.000,271,11061025,4685,0,1759099785,13140.688607679993,28069.34164041,53316.05540112001 2025-09-28,22:49:47.000,271,11060912,4125,0,1759099786,13140.715552919988,28069.362787799997,53316.04142688 2025-09-28,22:49:48.000,271,11060920,4125,0,1759099787,13140.708816609993,30837.14024013,53316.10431096001 2025-09-28,22:49:49.000,271,11060997,4525,0,1759099788,13140.695343990003,23456.45441058,53316.06937536 2025-09-28,22:49:50.000,271,11060936,4085,0,1759099789,13140.742498159998,27146.793800789994,53316.17418216001 2025-09-28,22:49:51.000,271,11060969,4605,0,1759099790,13140.735761849988,27146.786751659994,53316.16020792 2025-09-28,22:49:52.000,271,11060946,4045,0,1759099791,13140.742498159998,28992.058659150003,53316.181169280004 2025-09-28,22:49:53.000,271,11061048,4045,0,1759099792,13140.776179709988,26685.57627402,53316.181169280004 2025-09-28,22:49:54.000,271,11060943,4645,0,1759099793,13140.708816609993,28991.959971329998,53316.20911776 2025-09-28,22:49:55.000,271,11060997,4765,0,1759099794,13140.729025539993,28069.405082580008,53316.202130640006 2025-09-28,22:49:56.000,271,11060927,4725,0,1759099795,13140.715552919988,29914.53600747,53316.320911680006 2025-09-28,22:49:57.000,271,11061009,4645,0,1759099796,13140.708816609993,27146.751506009998,53316.33488592 2025-09-28,22:49:58.000,271,11060979,4645,0,1759099797,13140.735761849988,28991.910627420002,53316.38379576 2025-09-28,22:49:59.000,271,11060896,4365,0,1759099798,13140.695343990003,30375.795829020004,53316.40475712 2025-09-28,22:50:00.000,271,11060970,4365,0,1759099799,13140.729025539993,30375.67599381,53316.44667984 2025-09-28,22:50:01.000,271,11060994,4445,0,1759099800,13140.702080299998,28069.405082580008,53316.5025768 2025-09-28,22:50:02.000,271,11060988,4525,0,1759099801,13140.702080299998,28069.34868954,53316.4327056 2025-09-28,22:50:03.000,271,11060914,4565,0,1759099802,13140.681871369998,31759.666932360007,53316.488602560006 2025-09-28,22:50:04.000,271,11060885,5005,0,1759099803,13140.681871369998,36372.554162190005,53316.516551040004 2025-09-28,22:50:05.000,271,11060972,4125,0,1759099804,13140.668398749993,28069.34164041,53316.5025768 2025-09-28,22:50:06.000,271,11061009,4725,0,1759099805,13140.688607679993,28991.93177481,53316.55847376001 2025-09-28,22:50:07.000,271,11061030,4365,0,1759099806,13140.681871369998,31759.624637579996,53316.54449952 2025-09-28,22:50:08.000,271,11060919,4965,0,1759099807,13140.722289229998,30375.85927119,53316.55148664 2025-09-28,22:50:09.000,271,11060931,4925,0,1759099808,13140.708816609993,30375.781730760005,53316.62135784 2025-09-28,22:50:10.000,271,11061013,4885,0,1759099809,13140.722289229998,33143.50279005,53316.635332080004 2025-09-28,22:50:11.000,271,11061026,4125,0,1759099810,13140.729025539993,30837.14728926,53316.61437072 2025-09-28,22:50:12.000,271,11060960,4325,0,1759099811,13140.722289229998,30837.175485779997,53316.67725480001 2025-09-28,22:50:13.000,271,11060987,4765,0,1759099812,13140.715552919988,34066.24095618,53316.60738360001 2025-09-28,22:50:14.000,271,11060961,4605,0,1759099813,13140.715552919988,31759.779718439997,53316.76808736 2025-09-28,22:50:15.000,271,11060926,4325,0,1759099814,13140.762707089998,29453.269136789997,53316.76808736 2025-09-28,22:50:16.000,271,11060910,4045,0,1759099815,13140.755970779988,28069.440328230005,53316.754113120005 2025-09-28,22:50:17.000,271,11060952,4125,0,1759099816,13140.796388639988,23456.362771889995,53316.74013888 2025-09-28,22:50:18.000,271,11060952,4165,0,1759099817,13140.796388639988,30837.15433839,53316.84494568001 2025-09-28,22:50:19.000,271,11060932,4125,0,1759099818,13140.796388639988,29453.2479894,53316.83097144 2025-09-28,22:50:20.000,271,11060957,4445,0,1759099819,13140.836806499989,30837.133191,53316.81001008 2025-09-28,22:50:21.000,271,11060926,4205,0,1759099820,13140.924378529999,31759.638735839995,53316.921804000005 2025-09-28,22:50:22.000,271,11060977,4885,0,1759099821,13140.924378529999,33143.45344614,53316.86590704001 2025-09-28,22:50:23.000,271,11060914,4405,0,1759099822,13140.971532699994,32682.101985899993,53316.872894160006 2025-09-28,22:50:24.000,271,11060932,3965,0,1759099823,13141.04563211,28991.670956999995,53316.991675200006 2025-09-28,22:50:25.000,271,11060887,4445,0,1759099824,13141.04563211,28069.045576949997,53316.970713840004 2025-09-28,22:50:26.000,271,11060989,4765,0,1759099825,13141.05910472999,32681.890511999998,53316.92879112 2025-09-28,22:50:27.000,271,11061001,4965,0,1759099826,13141.18709462,26223.81596424,53317.0266108 2025-09-28,22:50:28.000,271,11060956,4365,0,1759099827,13141.18709462,31759.180542389993,53317.00564944 2025-09-28,22:50:29.000,271,11061072,4605,0,1759099828,13141.24098509999,33142.9741053,53316.9567396 2025-09-28,22:50:30.000,271,11060929,4925,0,1759099829,13141.26793034,25762.309423140003,53317.05455928 2025-09-28,22:50:31.000,271,11060966,4445,0,1759099830,13141.416129159996,31297.744492590005,53317.040585040006 2025-09-28,22:50:32.000,271,11060941,4965,0,1759099831,13141.456547019996,30374.956982550008,53317.08250776001 2025-09-28,22:50:33.000,271,11061013,4605,0,1759099832,13141.456547019996,33142.70623836,53317.040585040006 2025-09-28,22:50:34.000,271,11061027,4805,0,1759099833,13141.557591669996,31758.673005029996,53317.04757216 2025-09-28,22:50:35.000,271,11061023,4765,0,1759099834,13141.678845249997,27145.813971719996,53317.06853352 2025-09-28,22:50:36.000,271,11061009,4925,0,1759099835,13141.719263109997,28990.860307049996,53317.06154640001 2025-09-28,22:50:37.000,271,11060932,4605,0,1759099836,13141.752944660002,25761.787787520007,53317.10346912 2025-09-28,22:50:38.000,271,11060945,4765,0,1759099837,13141.847252999993,32219.707254420005,53317.10346912 2025-09-28,22:50:39.000,271,11061050,4285,0,1759099838,13141.975242889988,27145.468564349998,53317.18032744001 2025-09-28,22:50:40.000,271,11060949,4525,0,1759099839,13142.022397059998,29913.140279729996,53317.13141760001 2025-09-28,22:50:41.000,271,11061037,4685,0,1759099840,13142.116705399989,31296.933842640006,53317.096482 2025-09-28,22:50:42.000,271,11061019,4445,0,1759099841,13142.184068499999,28990.359818819998,53317.21526304 2025-09-28,22:50:43.000,271,11060998,4205,0,1759099842,13142.25816790999,34987.033562430006,53317.19430168 2025-09-28,22:50:44.000,271,11061017,4565,0,1759099843,13142.37942148999,28067.642800079993,53317.22225016 2025-09-28,22:50:45.000,271,11060941,4965,0,1759099844,13142.433311969995,27144.989223509998,53317.27116 2025-09-28,22:50:46.000,271,11060962,4205,0,1759099845,13142.50067506999,30373.871416530004,53317.187314560004 2025-09-28,22:50:47.000,271,11060980,4245,0,1759099846,13142.56803817,30373.836170880008,53317.27814712001 2025-09-28,22:50:48.000,271,11060953,4565,0,1759099847,13142.62192864999,31757.594488140006,53317.26417288 2025-09-28,22:50:49.000,271,11061001,4165,0,1759099848,13142.729709610001,26222.145320430005,53317.29212136 2025-09-28,22:50:50.000,271,11061010,4485,0,1759099849,13142.770127470001,23915.641787910004,53317.34801832001 2025-09-28,22:50:51.000,271,11061000,4445,0,1759099850,13142.837490569997,24376.908658590008,53317.355005440004 2025-09-28,22:50:52.000,271,11060950,4245,0,1759099851,13142.884644739992,32218.614639270003,53317.424876640005 2025-09-28,22:50:53.000,271,11061021,4645,0,1759099852,13142.931798910002,26683.207766339998,53317.29910848001 2025-09-28,22:50:54.000,271,11060990,4165,0,1759099853,13143.032843560002,28066.959034469997,53317.48776072001 2025-09-28,22:50:55.000,271,11060952,4405,0,1759099854,13143.059788799997,30834.616651589997,53317.39692816001 2025-09-28,22:50:56.000,271,11060965,4885,0,1759099855,13143.100206659998,31757.1856386,53317.56461904001 2025-09-28,22:50:57.000,271,11060952,4645,0,1759099856,13143.194514999988,30373.251093090003,53317.522696320004 2025-09-28,22:50:58.000,271,11060973,4805,0,1759099857,13143.234932859988,30373.244043960003,53317.52968344 2025-09-28,22:50:59.000,271,11061029,4845,0,1759099858,13143.282087029998,30834.369932040005,53317.57859328 2025-09-28,22:51:00.000,271,11060950,4325,0,1759099859,13143.322504889999,31295.749588799998,53317.50173496 2025-09-28,22:51:01.000,271,11060957,4805,0,1759099860,13143.376395369989,29450.66095869,53317.53667056001 2025-09-28,22:51:02.000,271,11061007,4965,0,1759099861,13143.450494779994,30373.152405269997,53317.57859328 2025-09-28,22:51:03.000,271,11060980,4285,0,1759099862,13143.52459419,32218.31152668,53317.592567520005 2025-09-28,22:51:04.000,271,11060970,4485,0,1759099863,13143.551539429995,26221.72942176,53317.52968344 2025-09-28,22:51:06.000,271,11060958,4485,0,1759099865,13143.652584079995,29912.019468059996,53317.57859328 2025-09-28,22:51:07.000,271,11061083,4685,0,1759099866,13143.693001939995,28989.37998975,53317.64846448 2025-09-28,22:51:08.000,271,11061050,4405,0,1759099867,13143.753628729995,23915.479657920005,53317.711348560006 2025-09-28,22:51:09.000,271,11060916,4325,0,1759099868,13143.80078289999,24376.704233819997,53317.760258400005 2025-09-28,22:51:10.000,271,11060978,4365,0,1759099869,13143.84120075999,28528.296396449994,53317.74628416 2025-09-28,22:51:11.000,271,11061005,4605,0,1759099870,13143.84793707,29912.12520501,53317.760258400005 2025-09-28,22:51:12.000,271,11060983,4325,0,1759099871,13143.942245409991,30834.764683319998,53317.76724552 2025-09-28,22:51:13.000,271,11061012,4045,0,1759099872,13143.935509099996,28067.128213589996,53317.809168240005 2025-09-28,22:51:14.000,271,11060970,4045,0,1759099873,13143.969190650001,31296.109094429994,53317.84410384 2025-09-28,22:51:15.000,271,11061023,4525,0,1759099874,13143.962454339991,29912.245040220005,53317.84410384 2025-09-28,22:51:16.000,271,11060989,4925,0,1759099875,13144.009608510001,29912.329629779997,53317.927949280005 2025-09-28,22:51:17.000,271,11060962,4125,0,1759099876,13144.110653160002,29451.020464319998,53317.92096216001 2025-09-28,22:51:18.000,271,11060935,4525,0,1759099877,13144.184752569992,29451.027513449997,53317.94192352 2025-09-28,22:51:19.000,271,11060905,4645,0,1759099878,13144.144334709992,31757.48875119,53317.96987200001 2025-09-28,22:51:20.000,271,11060965,4445,0,1759099879,13144.198225189997,32218.783818390002,53318.0746788 2025-09-28,22:51:21.000,271,11061049,4445,0,1759099880,13144.211697810002,34064.09097152999,53317.96288488 2025-09-28,22:51:22.000,271,11060985,4685,0,1759099881,13144.225170429992,29912.491759769997,53317.9349364 2025-09-28,22:51:23.000,271,11060970,3885,0,1759099882,13144.279060909997,33602.72541303,53318.03275608 2025-09-28,22:51:24.000,271,11061002,4125,0,1759099883,13144.279060909997,28528.69819686,53318.12358864 2025-09-28,22:51:25.000,271,11061044,4485,0,1759099884,13144.312742460002,28067.487719220007,53318.12358864 2025-09-28,22:51:26.000,271,11061031,4605,0,1759099885,13144.346424009993,28067.55821052,53318.15852424001 2025-09-28,22:51:27.000,271,11060941,4925,0,1759099886,13144.353160320003,31296.51089484,53318.23538256001 2025-09-28,22:51:28.000,271,11060932,4365,0,1759099887,13144.407050799993,28990.197688829998,53318.06769168001 2025-09-28,22:51:29.000,271,11060991,4965,0,1759099888,13144.467677589993,26683.764647610005,53318.13756288001 2025-09-28,22:51:30.000,271,11060933,4925,0,1759099889,13144.487886519993,29912.682086279994,53318.165511360006 2025-09-28,22:51:31.000,271,11060928,4445,0,1759099890,13144.548513309994,26222.50482606,53318.17249848 2025-09-28,22:51:32.000,271,11060952,4205,0,1759099891,13144.575458549989,31296.6659757,53318.13756288001 2025-09-28,22:51:33.000,271,11061033,5165,0,1759099892,13144.663030579999,29451.528001679995,53318.27031816 2025-09-28,22:51:34.000,271,11061067,4765,0,1759099893,13144.67650319999,30835.39205589,53318.2493568 2025-09-28,22:51:35.000,271,11060914,4525,0,1759099894,13144.70344844,27606.390027660003,53318.193459840004 2025-09-28,22:51:36.000,271,11060993,4725,0,1759099895,13144.77754784999,32219.206766190007,53318.2493568 2025-09-28,22:51:37.000,271,11060906,4125,0,1759099896,13144.88532881,30374.146332599994,53318.23538256001 2025-09-28,22:51:38.000,271,11061075,4845,0,1759099897,13144.912274049995,31758.024485069996,53318.30525376001 2025-09-28,22:51:39.000,271,11060894,4485,0,1759099898,13144.98637346,24838.732410540004,53318.30525376001 2025-09-28,22:51:40.000,271,11061030,4165,0,1759099899,13144.98637346,30835.427301539996,53318.27031816 2025-09-28,22:51:41.000,271,11060998,4245,0,1759099900,13145.10762704,29912.844216269994,53318.27730528 2025-09-28,22:51:42.000,271,11061022,4125,0,1759099901,13145.195199069996,25299.992232090008,53318.25634392001 2025-09-28,22:51:43.000,271,11060941,4965,0,1759099902,13145.262562169992,33603.12016431001,53318.29826664 2025-09-28,22:51:44.000,271,11060999,4565,0,1759099903,13145.336661579997,30374.104037819998,53318.40307344001 2025-09-28,22:51:45.000,271,11061092,4325,0,1759099904,13145.377079439997,32219.242011840004,53318.46595752 2025-09-28,22:51:46.000,271,11060930,4445,0,1759099905,13145.457915159997,31757.897600729993,53318.41006056 2025-09-28,22:51:47.000,271,11061006,3965,0,1759099906,13145.579168739998,28067.459522699995,53318.42403480001 2025-09-28,22:51:48.000,271,11060962,4365,0,1759099907,13145.572432429988,31296.405157889996,53318.46595752 2025-09-28,22:51:49.000,271,11061004,4365,0,1759099908,13145.633059219988,28067.56525965,53318.45198328001 2025-09-28,22:51:50.000,271,11060882,4085,0,1759099909,13145.720631249998,29451.372920819995,53318.48691888 2025-09-28,22:51:51.000,271,11060914,4205,0,1759099910,13145.794730659989,26683.602517620006,53318.528841600004 2025-09-28,22:51:52.000,271,11060871,4645,0,1759099911,13145.828412209994,27144.82004439,53318.48691888 2025-09-28,22:51:53.000,271,11060902,4165,0,1759099912,13145.98334734,27606.143308109997,53318.54281584001 2025-09-28,22:51:54.000,271,11061038,4485,0,1759099913,13145.97661102999,34525.3084983,53318.43800904 2025-09-28,22:51:55.000,271,11061056,4645,0,1759099914,13146.16522771,30834.983206350007,53318.50089312001 2025-09-28,22:51:56.000,271,11061003,4765,0,1759099915,13146.11807353999,27606.10806246,53318.40307344001 2025-09-28,22:51:57.000,271,11060971,5005,0,1759099916,13146.09786460999,33602.52098826,53318.61967416001 2025-09-28,22:51:58.000,271,11061071,5245,0,1759099917,13146.171964019995,30834.969108089994,53318.61967416001 2025-09-28,22:51:59.000,271,11061001,4965,0,1759099918,13146.252799739996,27606.051669420005,53318.717493840006 2025-09-28,22:52:00.000,271,11060905,4805,0,1759099919,13146.353844389996,30834.88451853,53318.71050672001 2025-09-28,22:52:01.000,271,11060868,4485,0,1759099920,13146.34710808,29912.371924559993,53318.61268704 2025-09-28,22:52:02.000,271,11060755,4845,0,1759099921,13146.387525940001,28528.500821220005,53318.53582872 2025-09-28,22:52:03.000,271,11060831,5165,0,1759099922,13146.394262249996,34525.11817179,53318.67557112 2025-09-28,22:52:04.000,271,11061046,4445,0,1759099923,13146.448152730001,29912.329629779997,53318.61967416001 2025-09-28,22:52:05.000,271,11060993,4845,0,1759099924,13146.454889039996,29450.921776500007,53318.71050672001 2025-09-28,22:52:06.000,271,11061187,4765,0,1759099925,13146.535724759997,29912.252089350004,53318.7035196 2025-09-28,22:52:07.000,271,11061141,4765,0,1759099926,13146.502043209992,30373.504861769994,53318.78736504001 2025-09-28,22:52:08.000,271,11060934,4245,0,1759099927,13146.515515829997,25760.695172370004,53318.843262 2025-09-28,22:52:09.000,271,11060965,4685,0,1759099928,13146.589615240002,25299.315515609997,53318.83627488001 2025-09-28,22:52:10.000,271,11060989,4685,0,1759099929,13146.542461069992,25760.659926720007,53318.79435216 2025-09-28,22:52:11.000,271,11060826,4245,0,1759099930,13146.549197380002,34986.15242118,53318.78037792 2025-09-28,22:52:12.000,271,11061015,4685,0,1759099931,13146.475097969997,28528.21180689,53318.96903016 2025-09-28,22:52:13.000,271,11060946,4045,0,1759099932,13146.528988450002,27144.390047459994,53318.97601728001 2025-09-28,22:52:14.000,271,11060743,4525,0,1759099933,13146.502043209992,31757.058754259997,53318.82928776001 2025-09-28,22:52:15.000,271,11060815,4685,0,1759099934,13146.475097969997,27605.600525100002,53318.90614608001 2025-09-28,22:52:16.000,271,11060880,4605,0,1759099935,13146.502043209992,33140.84526803999,53318.87819760001 2025-09-28,22:52:17.000,271,11060993,4645,0,1759099936,13146.461625349992,30373.180601789994,53318.87121048 2025-09-28,22:52:18.000,271,11060994,4125,0,1759099937,13146.380789629991,29911.948976760003,53318.9480688 2025-09-28,22:52:19.000,271,11060901,4485,0,1759099938,13146.468361660001,34524.624732690005,53319.031914240004 2025-09-28,22:52:20.000,271,11060877,4685,0,1759099939,13146.427943800001,29911.751601120006,53318.983004400005 2025-09-28,22:52:21.000,271,11060912,4445,0,1759099940,13146.367317010001,29911.850288939997,53318.9480688 2025-09-28,22:52:22.000,271,11061000,4045,0,1759099941,13146.380789629991,30834.40517769,53318.97601728001 2025-09-28,22:52:23.000,271,11060836,4325,0,1759099942,13146.367317010001,28989.182614110003,53318.9480688 2025-09-28,22:52:24.000,271,11060822,4445,0,1759099943,13146.387525940001,30373.025520929994,53318.9480688 2025-09-28,22:52:25.000,271,11061019,4925,0,1759099944,13146.367317010001,28527.824104739993,53319.01095288 2025-09-28,22:52:26.000,271,11060944,4125,0,1759099945,13146.340371769991,32218.050708869996,53319.031914240004 2025-09-28,22:52:27.000,271,11061031,4965,0,1759099946,13146.313426529996,28989.154417590005,53318.96903016 2025-09-28,22:52:28.000,271,11060981,4965,0,1759099947,13146.320162839991,28527.838203000007,53319.05986272 2025-09-28,22:52:29.000,271,11060987,4765,0,1759099948,13146.273008669996,33140.69018718001,53319.04588848001 2025-09-28,22:52:30.000,271,11060993,4885,0,1759099949,13146.28648129,28066.655921879996,53319.06684984 2025-09-28,22:52:31.000,271,11060959,4925,0,1759099950,13146.24606343,34524.561290519996,53319.031914240004 2025-09-28,22:52:32.000,271,11060899,4725,0,1759099951,13146.2258545,31295.608606199996,53319.14370816001 2025-09-28,22:52:33.000,271,11060948,4645,0,1759099952,13146.192172949995,27144.17857356,53319.150695280005 2025-09-28,22:52:34.000,271,11061035,4845,0,1759099953,13146.17870032999,30373.096012230002,53319.07383696001 2025-09-28,22:52:35.000,271,11061004,4485,0,1759099954,13146.15849139999,26221.828109580005,53319.05986272 2025-09-28,22:52:36.000,271,11060895,4805,0,1759099955,13146.06418306,27605.508886409996,53319.02492712001 2025-09-28,22:52:37.000,271,11061029,4525,0,1759099956,13146.050710439995,30834.44042334,53319.11575968 2025-09-28,22:52:38.000,271,11061054,4125,0,1759099957,13145.91598423999,30834.58845507,53318.97601728001 2025-09-28,22:52:39.000,271,11060873,4765,0,1759099958,13145.92272055,28989.485726700004,53319.03890136 2025-09-28,22:52:40.000,271,11060915,4605,0,1759099959,13145.801466969999,27144.425293110005,53319.0878112 2025-09-28,22:52:41.000,271,11060996,4165,0,1759099960,13145.787994349994,31757.390063369996,53319.01794 2025-09-28,22:52:42.000,271,11061110,4525,0,1759099961,13145.821675899999,30373.462566989998,53319.12274680001 2025-09-28,22:52:43.000,271,11061025,4605,0,1759099962,13145.686949699993,27144.46758789,53319.031914240004 2025-09-28,22:52:44.000,271,11061053,4765,0,1759099963,13145.700422319998,28067.163459239993,53318.983004400005 2025-09-28,22:52:45.000,271,11060931,4885,0,1759099964,13145.727367559994,24376.922756850006,53319.05986272 2025-09-28,22:52:46.000,271,11061054,4525,0,1759099965,13145.639795529998,27605.93183421,53319.101785440005 2025-09-28,22:52:47.000,271,11061015,4885,0,1759099966,13145.498333019998,30373.645844369996,53319.06684984 2025-09-28,22:52:48.000,271,11060971,4605,0,1759099967,13145.424233609992,30835.032550260003,53319.052875600006 2025-09-28,22:52:49.000,271,11060884,4485,0,1759099968,13145.417497299997,30373.76567958,53319.101785440005 2025-09-28,22:52:50.000,271,11060918,4325,0,1759099969,13145.323188959992,28528.599509039996,53318.97601728001 2025-09-28,22:52:51.000,271,11061051,4645,0,1759099970,13145.276034789997,27606.065767680004,53319.08082408 2025-09-28,22:52:52.000,271,11060999,4845,0,1759099971,13145.222144309992,30373.807974359996,53319.052875600006 2025-09-28,22:52:53.000,271,11060989,5005,0,1759099972,13145.174990139996,32219.030537939994,53318.97601728001 2025-09-28,22:52:54.000,271,11060975,4885,0,1759099973,13145.168253830001,31296.51794397,53319.01794 2025-09-28,22:52:55.000,271,11060981,4925,0,1759099974,13145.094154419996,30373.977153479995,53319.05986272 2025-09-28,22:52:56.000,271,11060983,4725,0,1759099975,13145.060472869991,33602.929837799995,53319.031914240004 2025-09-28,22:52:57.000,271,11060936,4445,0,1759099976,13145.00658239,30373.941907829998,53319.00396576001 2025-09-28,22:52:58.000,271,11061002,4645,0,1759099977,13144.98637346,28528.87442511,53319.01095288 2025-09-28,22:52:59.000,271,11060979,5005,0,1759099978,13144.97963714999,28990.077853619994,53318.99697864001 2025-09-28,22:53:00.000,271,11060886,4645,0,1759099979,13144.91901035999,29451.499805159998,53319.06684984 2025-09-28,22:53:01.000,271,11060996,4485,0,1759099980,13144.80449309,27606.390027660003,53318.98999152 2025-09-28,22:53:02.000,271,11061040,4485,0,1759099981,13144.73712998999,27606.375929400005,53319.01095288 2025-09-28,22:53:03.000,271,11061028,4125,0,1759099982,13144.710184749994,28067.600505299997,53319.03890136 2025-09-28,22:53:04.000,271,11061091,4645,0,1759099983,13144.548513309994,33603.01442736,53319.09479832001 2025-09-28,22:53:05.000,271,11061058,4165,0,1759099984,13144.582194859999,30373.91371131,53319.06684984 2025-09-28,22:53:06.000,271,11061063,5085,0,1759099985,13144.481150209998,29912.583398460003,53319.052875600006 2025-09-28,22:53:07.000,271,11060998,4285,0,1759099986,13144.413787109988,28067.346736620006,53319.12274680001 2025-09-28,22:53:08.000,271,11060907,4845,0,1759099987,13144.420523419998,29451.422264730005,53319.052875600006 2025-09-28,22:53:09.000,271,11060955,4765,0,1759099988,13144.386841869993,29912.59749672,53319.14370816001 2025-09-28,22:53:10.000,271,11060958,4165,0,1759099989,13144.312742460002,28067.346736620006,53319.03890136 2025-09-28,22:53:11.000,271,11061029,4645,0,1759099990,13144.225170429992,24377.106034230004,53319.08082408 2025-09-28,22:53:12.000,271,11060977,4925,0,1759099991,13144.238643049997,28067.367884010004,53318.96903016 2025-09-28,22:53:13.000,271,11060963,4605,0,1759099992,13144.252115670002,32680.043639940006,53319.02492712001 2025-09-28,22:53:14.000,271,11060933,4685,0,1759099993,13144.204961499992,26683.271208510007,53318.983004400005 2025-09-28,22:53:15.000,271,11061043,4765,0,1759099994,13144.110653160002,30834.778781579997,53319.10877256 2025-09-28,22:53:16.000,271,11060958,4125,0,1759099995,13144.178016259997,28528.289347319995,53319.04588848001 2025-09-28,22:53:17.000,271,11061081,4725,0,1759099996,13144.178016259997,32218.452509280003,53318.96204304 2025-09-28,22:53:18.000,271,11060938,4325,0,1759099997,13144.184752569992,27144.397096589993,53318.96903016 2025-09-28,22:53:19.000,271,11060912,4525,0,1759099998,13144.056762679997,30834.687142890005,53318.98999152 2025-09-28,22:53:20.000,271,11060952,4405,0,1759099999,13144.110653160002,28066.966083599997,53318.96204304 2025-09-28,22:53:21.000,271,11060944,4525,0,1759100000,13144.144334709992,33602.126236979995,53318.983004400005 2025-09-28,22:53:22.000,271,11061063,4885,0,1759100001,13144.171279950002,24376.6760373,53318.97601728001 2025-09-28,22:53:23.000,271,11060971,4965,0,1759100002,13144.130862090002,31757.129245560005,53319.031914240004 2025-09-28,22:53:24.000,271,11061005,4965,0,1759100003,13144.110653160002,29911.885534589994,53318.885184720006 2025-09-28,22:53:25.000,271,11061020,4485,0,1759100004,13143.996135889996,28528.099020809997,53318.983004400005 2025-09-28,22:53:26.000,271,11060900,4325,0,1759100005,13144.036553749997,23915.275233149994,53318.89217184 2025-09-28,22:53:27.000,271,11060987,4885,0,1759100006,13144.036553749997,31757.00941035,53318.983004400005 2025-09-28,22:53:28.000,271,11060962,4365,0,1759100007,13143.969190650001,30834.461570729996,53319.01794 2025-09-28,22:53:29.000,271,11060954,4205,0,1759100008,13143.969190650001,30373.187650919994,53319.01794 2025-09-28,22:53:30.000,271,11061022,4245,0,1759100009,13143.975926959996,29450.541123479998,53318.9480688 2025-09-28,22:53:31.000,271,11061181,4685,0,1759100010,13143.895091239996,31295.791883579994,53318.97601728001 2025-09-28,22:53:32.000,271,11060994,4325,0,1759100011,13143.935509099996,28066.846248390008,53319.08082408 2025-09-28,22:53:33.000,271,11060965,4725,0,1759100012,13143.962454339991,24376.422268619994,53319.04588848001 2025-09-28,22:53:34.000,271,11060976,4285,0,1759100013,13143.975926959996,24376.492759920002,53319.03890136 2025-09-28,22:53:35.000,271,11061021,4965,0,1759100014,13143.989399580001,25298.906666070005,53319.12973392 2025-09-28,22:53:36.000,271,11061036,4765,0,1759100015,13143.901827549991,30373.018471799995,53319.06684984 2025-09-28,22:53:37.000,271,11061023,4525,0,1759100016,13143.88835493,28066.712314920005,53319.04588848001 2025-09-28,22:53:38.000,271,11060990,4205,0,1759100017,13143.88835493,26682.84826071,53318.99697864001 2025-09-28,22:53:39.000,271,11060943,4685,0,1759100018,13143.874882309996,29450.50587783,53319.269476320005 2025-09-28,22:53:40.000,271,11060993,4805,0,1759100019,13143.82099182999,29450.50587783,53319.08082408 2025-09-28,22:53:41.000,271,11061023,4885,0,1759100020,13143.834464449996,27605.30446164,53319.031914240004 2025-09-28,22:53:42.000,271,11061002,4125,0,1759100021,13143.80078289999,27605.32560903,53319.101785440005 2025-09-28,22:53:43.000,271,11061022,4365,0,1759100022,13143.84793707,27144.065787479994,53319.2275536 2025-09-28,22:53:44.000,271,11060986,4205,0,1759100023,13143.80751921,30834.292391609997,53319.18563088 2025-09-28,22:53:45.000,271,11061076,4245,0,1759100024,13143.794046589996,32217.959070180004,53319.09479832001 2025-09-28,22:53:46.000,271,11060906,4125,0,1759100025,13143.861409689991,28527.612630839998,53319.14370816001 2025-09-28,22:53:47.000,271,11061080,4485,0,1759100026,13143.80751921,28066.345760159995,53319.1576824 2025-09-28,22:53:48.000,271,11061062,4565,0,1759100027,13143.78731028,31295.305493609994,53319.26248920001 2025-09-28,22:53:49.000,271,11061071,5044,0,1759100028,13143.82099182999,30372.736506600006,53319.12973392 2025-09-28,22:53:50.000,271,11061096,4525,0,1759100029,13143.84793707,31756.600560809995,53319.20659224 2025-09-28,22:53:51.000,271,11061052,4445,0,1759100030,13143.78731028,22992.092971830003,53319.2275536 2025-09-28,22:53:52.000,271,11061115,4965,0,1759100031,13143.814255519996,30372.574376610006,53319.220566480006 2025-09-28,22:53:53.000,271,11061007,4805,0,1759100032,13143.773837659995,27604.860366449997,53319.11575968 2025-09-28,22:53:54.000,271,11060959,5165,0,1759100033,13143.76710135,25298.427325230004,53319.12973392 2025-09-28,22:53:55.000,271,11060944,4405,0,1759100034,13143.82772814,32217.451532820007,53319.16466952001 2025-09-28,22:53:56.000,271,11061078,4325,0,1759100035,13143.794046589996,28988.59048719,53319.17864376 2025-09-28,22:53:57.000,271,11061057,5125,0,1759100036,13143.76710135,24836.920784129994,53319.150695280005 2025-09-28,22:53:58.000,271,11061121,4805,0,1759100037,13143.82099182999,21608.017443720004,53319.19261800001 2025-09-28,22:53:59.000,271,11061036,4245,0,1759100038,13143.834464449996,27604.620696030004,53319.12274680001 2025-09-28,22:54:00.000,271,11060847,4525,0,1759100039,13143.854673379996,27143.19874449,53319.17165664001 2025-09-28,22:54:01.000,271,11060940,4165,0,1759100040,13143.922036479991,34062.40622946,53319.12973392 2025-09-28,22:54:02.000,271,11060987,4605,0,1759100041,13143.84120075999,28527.020503919994,53319.01794 2025-09-28,22:54:03.000,271,11060995,4525,0,1759100042,13143.901827549991,27604.402172999995,53319.01794 2025-09-28,22:54:04.000,271,11060917,4805,0,1759100043,13143.90856386,33601.054769220005,53319.18563088 2025-09-28,22:54:05.000,271,11060908,4325,0,1759100044,13143.915300169996,28065.64789629,53319.24851496 2025-09-28,22:54:06.000,271,11060899,5085,0,1759100045,13143.955718029996,28065.725436720008,53319.21357936001 2025-09-28,22:54:07.000,271,11061062,4365,0,1759100046,13143.942245409991,31755.839254770006,53319.19261800001 2025-09-28,22:54:08.000,271,11060971,4765,0,1759100047,13144.002872199992,28065.563306730008,53319.13672104 2025-09-28,22:54:09.000,271,11060851,4685,0,1759100048,13144.056762679997,35906.98732221,53319.14370816001 2025-09-28,22:54:10.000,271,11060910,4325,0,1759100049,13144.076971609997,28526.61870351,53319.220566480006 2025-09-28,22:54:11.000,271,11061091,4685,0,1759100050,13144.184752569992,31755.564338700002,53319.18563088 2025-09-28,22:54:12.000,271,11060960,4125,0,1759100051,13144.130862090002,30371.742579269994,53319.19261800001 2025-09-28,22:54:13.000,271,11060928,4205,0,1759100052,13144.130862090002,28987.92786897,53319.33934752001 2025-09-28,22:54:14.000,271,11060867,4685,0,1759100053,13144.144334709992,29449.011462270006,53319.20659224 2025-09-28,22:54:15.000,271,11061065,4765,0,1759100054,13144.164543639992,27142.493831490006,53319.26248920001 2025-09-28,22:54:16.000,271,11061049,4765,0,1759100055,13144.191488880002,30371.495859720002,53319.18563088 2025-09-28,22:54:17.000,271,11060998,4645,0,1759100056,13144.265588289993,32216.513998530005,53319.2275536 2025-09-28,22:54:18.000,271,11061118,4645,0,1759100057,13144.198225189997,31755.09204699,53319.20659224 2025-09-28,22:54:19.000,271,11060808,4805,0,1759100058,13144.272324600002,30832.375028249997,53319.12973392 2025-09-28,22:54:20.000,271,11060809,5005,0,1759100059,13144.272324600002,29448.630809249997,53319.13672104 2025-09-28,22:54:21.000,271,11060893,4725,0,1759100060,13144.380105559998,32677.505953140004,53319.2275536 2025-09-28,22:54:22.000,271,11060916,4525,0,1759100061,13144.332951390003,27603.443491319995,53319.150695280005 2025-09-28,22:54:23.000,271,11061133,4765,0,1759100062,13144.292533530002,29448.659005769994,53319.08082408 2025-09-28,22:54:24.000,271,11060924,4645,0,1759100063,13144.319478769998,28987.173612059996,53319.19261800001 2025-09-28,22:54:25.000,271,11061134,4565,0,1759100064,13144.427259729993,29448.680153160007,53319.17864376 2025-09-28,22:54:26.000,271,11060930,4365,0,1759100065,13144.366632939993,31293.444523290003,53319.29043768001 2025-09-28,22:54:27.000,271,11060925,4645,0,1759100066,13144.332951390003,29909.798992109994,53319.27646344 2025-09-28,22:54:28.000,271,11061037,4445,0,1759100067,13144.400314489998,33138.60364469999,53319.33934752001 2025-09-28,22:54:29.000,271,11060953,4605,0,1759100068,13144.440732349998,27142.155473249994,53319.4022316 2025-09-28,22:54:30.000,271,11061012,4325,0,1759100069,13144.440732349998,29448.532121430006,53319.29043768001 2025-09-28,22:54:31.000,271,11060962,4365,0,1759100070,13144.420523419998,28525.81510269,53319.33934752001 2025-09-28,22:54:32.000,271,11060887,4645,0,1759100071,13144.467677589993,31293.4938672,53319.34633464 2025-09-28,22:54:33.000,271,11060968,4245,0,1759100072,13144.514831759989,27142.056785430002,53319.35332176 2025-09-28,22:54:34.000,271,11060991,4605,0,1759100073,13144.501359139998,30370.847339760003,53319.32537328 2025-09-28,22:54:35.000,271,11060926,4125,0,1759100074,13144.447468659993,29448.27130362,53319.38127024001 2025-09-28,22:54:36.000,271,11061090,4365,0,1759100075,13144.487886519993,32677.125300119995,53319.36030888001 2025-09-28,22:54:37.000,271,11061099,4805,0,1759100076,13144.433996039988,25758.157485570002,53319.45114144 2025-09-28,22:54:38.000,271,11061001,4765,0,1759100077,13144.474413899989,28064.421347669995,53319.50703840001 2025-09-28,22:54:39.000,271,11061047,4605,0,1759100078,13144.467677589993,28525.68116922,53319.45812856001 2025-09-28,22:54:40.000,271,11060991,4565,0,1759100079,13144.508095449994,34060.89771564001,53319.51402552 2025-09-28,22:54:41.000,271,11061036,4205,0,1759100080,13144.501359139998,31754.422379640004,53319.486077040005 2025-09-28,22:54:42.000,271,11060865,4685,0,1759100081,13144.514831759989,24835.475712479994,53319.43018008001 2025-09-28,22:54:43.000,271,11060930,4285,0,1759100082,13144.494622829989,29909.40424083,53319.50005128001 2025-09-28,22:54:44.000,271,11061092,4245,0,1759100083,13144.474413899989,33138.13840212001,53319.42319296 2025-09-28,22:54:45.000,271,11060966,4365,0,1759100084,13144.514831759989,28525.51903923,53319.44415432 2025-09-28,22:54:46.000,271,11060928,4445,0,1759100085,13144.568722239994,35444.345871180005,53319.38127024001 2025-09-28,22:54:47.000,271,11060955,4765,0,1759100086,13144.521568069998,31754.30254443,53319.49306416 2025-09-28,22:54:48.000,271,11060877,4725,0,1759100087,13144.561985929999,30831.627820470007,53319.39524448 2025-09-28,22:54:49.000,271,11060953,5005,0,1759100088,13144.622612719999,26680.240082610006,53319.52101264 2025-09-28,22:54:50.000,271,11061003,5085,0,1759100089,13144.568722239994,26680.240082610006,53319.45812856001 2025-09-28,22:54:51.000,271,11060935,5085,0,1759100090,13144.595667479989,34521.6429507,53319.44415432 2025-09-28,22:54:52.000,271,11061013,4805,0,1759100091,13144.642821649999,30370.332753270006,53319.41620584 2025-09-28,22:54:53.000,271,11060926,4565,0,1759100092,13144.68323951,31292.626824210005,53319.367296000004 2025-09-28,22:54:54.000,271,11060942,4445,0,1759100093,13144.7438663,29908.882605210005,53319.51402552 2025-09-28,22:54:55.000,271,11061085,4885,0,1759100094,13144.80449309,27141.232037220005,53319.437167200005 2025-09-28,22:54:56.000,271,11060992,4205,0,1759100095,13144.82470202,27141.11925114,53319.4022316 2025-09-28,22:54:57.000,271,11060907,4645,0,1759100096,13144.92574667,22989.752660669998,53319.4721028 2025-09-28,22:54:58.000,271,11061072,4165,0,1759100097,13144.93921928999,30831.092086589997,53319.46511568 2025-09-28,22:54:59.000,271,11060794,3885,0,1759100098,13145.00658239,31753.527140129998,53319.4721028 2025-09-28,22:55:00.000,271,11060950,4325,0,1759100099,13144.98637346,28063.476764249994,53319.34633464 2025-09-28,22:55:01.000,271,11060944,4045,0,1759100100,13145.06720918,27602.10415662,53319.33236040001 2025-09-28,22:55:02.000,271,11060983,4685,0,1759100101,13145.168253830001,31753.400255789995,53319.40921872001 2025-09-28,22:55:03.000,271,11060975,4765,0,1759100102,13145.195199069996,28985.83427736,53319.52101264 2025-09-28,22:55:04.000,271,11060865,4765,0,1759100103,13145.262562169992,27602.026616190007,53319.46511568 2025-09-28,22:55:05.000,271,11061010,4125,0,1759100104,13145.289507410002,28985.763786059993,53319.50703840001 2025-09-28,22:55:06.000,271,11061079,4765,0,1759100105,13145.336661579997,30830.704384440003,53319.36030888001 2025-09-28,22:55:07.000,271,11061009,4725,0,1759100106,13145.363606819992,27601.843338809995,53319.40921872001 2025-09-28,22:55:08.000,271,11060966,4045,0,1759100107,13145.383815749992,28524.22904844,53319.367296000004 2025-09-28,22:55:09.000,271,11060872,4165,0,1759100108,13145.444442539992,26679.17566398,53319.41620584 2025-09-28,22:55:10.000,271,11060962,4445,0,1759100109,13145.552223500003,27601.63891404,53319.46511568 2025-09-28,22:55:11.000,271,11060902,4165,0,1759100110,13145.639795529998,25756.648971749994,53319.32537328 2025-09-28,22:55:12.000,271,11061067,4605,0,1759100111,13145.707158629994,28062.77185125,53319.47908992001 2025-09-28,22:55:13.000,271,11060947,4805,0,1759100112,13145.774521729989,28985.164610010004,53319.437167200005 2025-09-28,22:55:14.000,271,11061025,4605,0,1759100113,13145.828412209994,28985.298543480007,53319.45114144 2025-09-28,22:55:15.000,271,11061053,4605,0,1759100114,13145.87556637999,31752.617802359993,53319.43018008001 2025-09-28,22:55:16.000,271,11060915,4765,0,1759100115,13145.929456859994,28985.0447748,53319.41620584 2025-09-28,22:55:17.000,271,11061049,5005,0,1759100116,13145.99681995999,28062.574475610003,53319.49306416 2025-09-28,22:55:18.000,271,11061008,4565,0,1759100117,13146.05744674999,26217.514042020004,53319.45114144 2025-09-28,22:55:19.000,271,11061091,4885,0,1759100118,13146.08439199,28985.143462620006,53319.437167200005 2025-09-28,22:55:20.000,271,11060973,4965,0,1759100119,13146.171964019995,30829.992422309995,53319.51402552 2025-09-28,22:55:21.000,271,11060972,4605,0,1759100120,13146.20564557,34981.32376713,53319.486077040005 2025-09-28,22:55:22.000,271,11061000,4405,0,1759100121,13146.24606343,28523.636921519996,53319.39524448 2025-09-28,22:55:23.000,271,11060924,4405,0,1759100122,13146.28648129,29907.571467030008,53319.40921872001 2025-09-28,22:55:24.000,271,11061029,4765,0,1759100123,13146.320162839991,23911.151492100005,53319.47908992001 2025-09-28,22:55:25.000,271,11061137,4645,0,1759100124,13146.299953909991,29907.550319639995,53319.42319296 2025-09-28,22:55:27.000,271,11061074,4325,0,1759100126,13146.400998559991,28523.679216300006,53319.54896112001 2025-09-28,22:55:28.000,271,11060951,4685,0,1759100127,13146.475097969997,28984.953136109994,53319.52799976001 2025-09-28,22:55:29.000,271,11060882,3924,0,1759100128,13146.549197380002,28062.46168953,53319.54896112001 2025-09-28,22:55:30.000,271,11061110,4365,0,1759100129,13146.535724759997,28062.377099970006,53319.43018008001 2025-09-28,22:55:31.000,271,11060915,4805,0,1759100130,13146.515515829997,34519.930012109995,53319.50703840001 2025-09-28,22:55:32.000,271,11060847,4725,0,1759100131,13146.515515829997,26678.569438799997,53319.40921872001 2025-09-28,22:55:33.000,271,11060908,4365,0,1759100132,13146.609824170002,26217.260273339998,53319.43018008001 2025-09-28,22:55:34.000,271,11060899,4645,0,1759100133,13146.576142619997,29445.938041589994,53319.51402552 2025-09-28,22:55:35.000,271,11060886,4205,0,1759100134,13146.650242030002,35442.224083049994,53319.50703840001 2025-09-28,22:55:36.000,271,11060831,4685,0,1759100135,13146.650242030002,29445.994434630004,53319.43018008001 2025-09-28,22:55:37.000,271,11060915,4725,0,1759100136,13146.663714649992,25755.908813100003,53319.4721028 2025-09-28,22:55:38.000,271,11060959,4445,0,1759100137,13146.758022989998,32674.552367669996,53319.40921872001 2025-09-28,22:55:39.000,271,11060999,4725,0,1759100138,13146.791704539988,30368.366045999996,53319.39524448 2025-09-28,22:55:40.000,271,11061061,4445,0,1759100139,13146.832122399988,32674.460728980004,53319.44415432 2025-09-28,22:55:41.000,271,11060997,4725,0,1759100140,13146.845595019993,31290.815197799995,53319.437167200005 2025-09-28,22:55:42.000,271,11060915,4725,0,1759100141,13146.899485499998,25294.500959819998,53319.52799976001 2025-09-28,22:55:43.000,271,11060839,4845,0,1759100142,13146.946639669994,26216.9219151,53319.541974 2025-09-28,22:55:44.000,271,11061000,4165,0,1759100143,13146.953375979989,31290.646018679996,53319.49306416 2025-09-28,22:55:45.000,271,11060956,4445,0,1759100144,13146.966848599994,30829.386197130007,53319.52101264 2025-09-28,22:55:46.000,271,11061048,4565,0,1759100145,13146.960112289999,26678.104196219996,53319.56293536 2025-09-28,22:55:47.000,271,11060985,4805,0,1759100146,13147.07462955999,31751.793054149995,53319.38127024001 2025-09-28,22:55:48.000,271,11060943,4765,0,1759100147,13147.14199266,29445.416405969998,53319.437167200005 2025-09-28,22:55:49.000,271,11060966,4405,0,1759100148,13147.148728969994,25294.14850332,53319.367296000004 2025-09-28,22:55:50.000,271,11060964,4485,0,1759100149,13147.13525634999,32674.18581291,53319.43018008001 2025-09-28,22:55:51.000,271,11060960,4205,0,1759100150,13147.249773619995,27600.32777586,53319.46511568 2025-09-28,22:55:52.000,271,11060983,4725,0,1759100151,13147.310400409995,27600.34892325,53319.49306416 2025-09-28,22:55:53.000,271,11060911,4725,0,1759100152,13147.350818269995,28984.043798340004,53319.41620584 2025-09-28,22:55:54.000,271,11061002,4285,0,1759100153,13147.34408196,26216.491918169995,53319.50005128001 2025-09-28,22:55:55.000,271,11060914,4365,0,1759100154,13147.41818136999,26677.709444940003,53319.28345056 2025-09-28,22:55:56.000,271,11061010,4285,0,1759100155,13147.539434949991,28983.902815740003,53319.49306416 2025-09-28,22:55:57.000,271,11060847,5005,0,1759100156,13147.620270669991,26216.343886439994,53319.41620584 2025-09-28,22:55:58.000,271,11061026,4285,0,1759100157,13147.5057534,28522.685288969995,53319.367296000004 2025-09-28,22:55:59.000,271,11060954,4525,0,1759100158,13147.620270669991,28983.895766610003,53319.437167200005 2025-09-28,22:56:00.000,271,11060877,4645,0,1759100159,13147.660688529992,29906.316721890005,53319.388257360006 2025-09-28,22:56:01.000,271,11060939,4725,0,1759100160,13147.741524249992,26677.547314950003,53319.40921872001 2025-09-28,22:56:02.000,271,11060999,4645,0,1759100161,13147.802151039992,29445.05690034,53319.34633464 2025-09-28,22:56:03.000,271,11060973,4605,0,1759100162,13147.849305210002,28983.656096189996,53319.437167200005 2025-09-28,22:56:04.000,271,11060858,4125,0,1759100163,13147.815623659997,26677.364037570005,53319.40921872001 2025-09-28,22:56:05.000,271,11061149,4645,0,1759100164,13147.923404619993,28061.129403960003,53319.534986880004 2025-09-28,22:56:06.000,271,11060885,4645,0,1759100165,13147.990767720003,29906.119346249994,53319.40921872001 2025-09-28,22:56:07.000,271,11060934,4365,0,1759100166,13148.024449269993,28983.641997929997,53319.56293536 2025-09-28,22:56:08.000,271,11060945,4805,0,1759100167,13148.037921889998,22064.913853799997,53319.54896112001 2025-09-28,22:56:09.000,271,11060990,4245,0,1759100168,13148.132230229989,31289.79307395,53319.45812856001 2025-09-28,22:56:10.000,271,11060878,4045,0,1759100169,13148.152439159989,31289.750779170005,53319.42319296 2025-09-28,22:56:11.000,271,11061002,4205,0,1759100170,13148.233274879989,29906.091149729997,53319.52101264 2025-09-28,22:56:12.000,271,11060922,4485,0,1759100171,13148.266956429994,29906.05590408,53319.52101264 2025-09-28,22:56:13.000,271,11060982,4525,0,1759100172,13148.266956429994,27138.595662599997,53319.43018008001 2025-09-28,22:56:14.000,271,11060978,4525,0,1759100173,13148.327583219994,27138.645006510007,53319.4721028 2025-09-28,22:56:15.000,271,11060935,5005,0,1759100174,13148.37473738999,28522.361028989995,53319.46511568 2025-09-28,22:56:16.000,271,11060998,4445,0,1759100175,13148.50272728,28983.62085054,53319.52799976001 2025-09-28,22:56:17.000,271,11060964,4045,0,1759100176,13148.52293621,30828.63898935,53319.59787096001 2025-09-28,22:56:18.000,271,11061077,4845,0,1759100177,13148.57682668999,27138.56041695,53319.50005128001 2025-09-28,22:56:19.000,271,11060975,4685,0,1759100178,13148.61724454999,33596.02873953,53319.63979368 2025-09-28,22:56:20.000,271,11061003,4845,0,1759100179,13148.67787133999,27599.940073710008,53319.6118452 2025-09-28,22:56:21.000,271,11060849,4645,0,1759100180,13148.72502551,28983.543310110006,53319.59088384 2025-09-28,22:56:22.000,271,11060993,4805,0,1759100181,13148.792388609996,28983.641997929997,53319.772548960005 2025-09-28,22:56:23.000,271,11060912,4085,0,1759100182,13148.859751709992,34057.47888759,53319.7515876 2025-09-28,22:56:24.000,271,11060989,4725,0,1759100183,13148.859751709992,32212.347962700005,53319.69569064001 2025-09-28,22:56:25.000,271,11061113,4725,0,1759100184,13148.853015399996,24371.297551109994,53319.79351032001 2025-09-28,22:56:26.000,271,11060824,4405,0,1759100185,13148.886696950001,29444.951163389997,53319.80049744 2025-09-28,22:56:27.000,271,11060970,4405,0,1759100186,13148.960796359992,33134.98744101,53319.81447168001 2025-09-28,22:56:28.000,271,11060947,4725,0,1759100187,13149.014686839997,28061.256288300006,53319.8563944 2025-09-28,22:56:29.000,271,11061062,4125,0,1759100188,13148.987741600002,29445.106244249997,53319.90530424 2025-09-28,22:56:30.000,271,11060844,4325,0,1759100189,13148.981005289992,30829.054888020008,53319.891330000006 2025-09-28,22:56:31.000,271,11060943,4685,0,1759100190,13149.001214219992,30367.639985610003,53319.891330000006 2025-09-28,22:56:32.000,271,11061009,4605,0,1759100191,13149.068577320002,25755.29553879,53319.90530424 2025-09-28,22:56:33.000,271,11060953,4605,0,1759100192,13149.095522559997,26677.779936239996,53319.93325272001 2025-09-28,22:56:34.000,271,11060965,4765,0,1759100193,13149.061841009992,28061.50300785,53319.9262656 2025-09-28,22:56:35.000,271,11060900,4125,0,1759100194,13149.129204110002,30829.097182800004,53320.01709816 2025-09-28,22:56:36.000,271,11060982,4365,0,1759100195,13149.129204110002,29445.451651619995,53320.01011104001 2025-09-28,22:56:37.000,271,11060944,4245,0,1759100196,13149.230248759988,29445.40230771,53319.98216256001 2025-09-28,22:56:38.000,271,11061008,4165,0,1759100197,13149.102258869993,25755.492914429997,53320.066008 2025-09-28,22:56:39.000,271,11061042,4365,0,1759100198,13149.135940419997,28523.002499819995,53320.14286632 2025-09-28,22:56:40.000,271,11060977,4965,0,1759100199,13149.223512449993,28522.988401559996,53320.107930720005 2025-09-28,22:56:41.000,271,11060984,4525,0,1759100200,13149.183094589993,26216.717490330004,53320.02408528 2025-09-28,22:56:42.000,271,11060973,5005,0,1759100201,13149.156149349998,36364.32077835,53320.05203376001 2025-09-28,22:56:43.000,271,11061013,4925,0,1759100202,13149.169621970002,27139.173691260003,53320.059020880006 2025-09-28,22:56:44.000,271,11060875,4605,0,1759100203,13149.196567209998,28984.276419629998,53320.09395648 2025-09-28,22:56:45.000,271,11060952,4325,0,1759100204,13149.142676729993,30367.97834385,53320.17780192001 2025-09-28,22:56:46.000,271,11060904,4205,0,1759100205,13149.068577320002,26677.92091884,53320.14286632 2025-09-28,22:56:47.000,271,11061008,4285,0,1759100206,13149.061841009992,29445.331816410006,53320.17780192001 2025-09-28,22:56:48.000,271,11060866,4245,0,1759100207,13149.068577320002,28061.693334359996,53320.35946704 2025-09-28,22:56:49.000,271,11061131,4685,0,1759100208,13149.075313629997,27139.159593000004,53320.1358792 2025-09-28,22:56:50.000,271,11061075,4685,0,1759100209,13148.987741600002,29445.416405969998,53320.16382768 2025-09-28,22:56:51.000,271,11060951,4645,0,1759100210,13149.088786250002,29445.416405969998,53320.23369888 2025-09-28,22:56:52.000,271,11060829,4845,0,1759100211,13148.947323740002,29445.331816410006,53320.240686 2025-09-28,22:56:53.000,271,11060913,4965,0,1759100212,13148.954060049997,29445.360012930003,53320.240686 2025-09-28,22:56:54.000,271,11060947,4645,0,1759100213,13148.994477909997,30829.111281060003,53320.226711760006 2025-09-28,22:56:55.000,271,11061028,4325,0,1759100214,13149.055104699997,28984.064945730002,53320.24767312001 2025-09-28,22:56:56.000,271,11060888,4445,0,1759100215,13148.974268979997,30367.809164730003,53320.33151856 2025-09-28,22:56:57.000,271,11060834,4285,0,1759100216,13148.954060049997,33596.55742428001,53320.35946704 2025-09-28,22:56:58.000,271,11060929,4685,0,1759100217,13149.001214219992,25755.344882699996,53320.28959584 2025-09-28,22:56:59.000,271,11061111,4885,0,1759100218,13149.061841009992,26216.75273598,53320.34549280001 2025-09-28,22:57:00.000,271,11060899,4645,0,1759100219,13149.001214219992,31290.349955219994,53320.47126096 2025-09-28,22:57:01.000,271,11060974,4445,0,1759100220,13149.075313629997,29906.598687089994,53320.36645416001 2025-09-28,22:57:02.000,271,11060931,4765,0,1759100221,13149.014686839997,29906.626883610006,53320.35946704 2025-09-28,22:57:03.000,271,11061103,5044,0,1759100222,13149.034895769997,29445.268374239997,53320.33850568001 2025-09-28,22:57:04.000,271,11060903,4965,0,1759100223,13149.021423149992,38209.064001089995,53320.43632536001 2025-09-28,22:57:05.000,271,11061008,4205,0,1759100224,13149.007950530002,28061.742678270006,53320.5201708 2025-09-28,22:57:06.000,271,11060882,4445,0,1759100225,13149.041632079992,28984.135437029996,53320.47126096 2025-09-28,22:57:07.000,271,11060922,4325,0,1759100226,13149.007950530002,29906.640981870005,53320.41536400001 2025-09-28,22:57:08.000,271,11060931,4765,0,1759100227,13149.055104699997,29906.655080130004,53320.46427384001 2025-09-28,22:57:09.000,271,11060883,5005,0,1759100228,13148.933851119997,27600.468758460003,53320.47126096 2025-09-28,22:57:10.000,271,11060864,4405,0,1759100229,13148.947323740002,26677.871574930003,53320.54811928 2025-09-28,22:57:11.000,271,11060820,4205,0,1759100230,13148.906905880001,30829.12537932,53320.51318368001 2025-09-28,22:57:12.000,271,11060957,4525,0,1759100231,13148.967532670002,31290.399299130004,53320.47824808 2025-09-28,22:57:13.000,271,11060917,4645,0,1759100232,13148.853015399996,26678.019606660004,53320.52715792 2025-09-28,22:57:14.000,271,11060879,4605,0,1759100233,13148.873224329996,28984.220026590003,53320.40837688 2025-09-28,22:57:15.000,271,11061063,4845,0,1759100234,13148.900169569992,27600.426463680007,53320.5201708 2025-09-28,22:57:16.000,271,11061125,4805,0,1759100235,13148.853015399996,28984.142486159995,53320.659913200005 2025-09-28,22:57:17.000,271,11060778,4525,0,1759100236,13148.853015399996,28522.819222439997,53320.56908064 2025-09-28,22:57:18.000,271,11060876,4485,0,1759100237,13148.805861230001,27139.06090518,53320.562093520006 2025-09-28,22:57:19.000,271,11060790,4405,0,1759100238,13148.72502551,30828.99849498,53320.57606776 2025-09-28,22:57:20.000,271,11061022,4205,0,1759100239,13148.74523444,32212.806156150007,53320.58305488001 2025-09-28,22:57:21.000,271,11060959,4685,0,1759100240,13148.68460765,31751.645022419994,53320.562093520006 2025-09-28,22:57:22.000,271,11061050,4645,0,1759100241,13148.63745347999,25294.035717239996,53320.59702912 2025-09-28,22:57:23.000,271,11061128,4325,0,1759100242,13148.63745347999,30828.83636499,53320.63895184 2025-09-28,22:57:24.000,271,11060956,4485,0,1759100243,13148.54314514,28061.573499150007,53320.67388744001 2025-09-28,22:57:25.000,271,11060900,4165,0,1759100244,13148.489254659995,25294.070962890008,53320.61799048 2025-09-28,22:57:26.000,271,11061073,4685,0,1759100245,13148.47578203999,27138.912873449997,53320.75074576001 2025-09-28,22:57:27.000,271,11061050,4405,0,1759100246,13148.45557310999,22987.708412969994,53320.81362984 2025-09-28,22:57:28.000,271,11061079,4605,0,1759100247,13148.31411059999,31290.13848132,53320.659913200005 2025-09-28,22:57:29.000,271,11060953,4845,0,1759100248,13148.31411059999,33135.25530795001,53320.71581016 2025-09-28,22:57:30.000,271,11060895,4725,0,1759100249,13148.266956429994,29445.275423369996,53320.729784400006 2025-09-28,22:57:31.000,271,11061137,4605,0,1759100250,13148.165911779994,28522.76987853,53320.73677152 2025-09-28,22:57:32.000,271,11061001,4765,0,1759100251,13148.132230229989,30828.956200200002,53320.68786168 2025-09-28,22:57:33.000,271,11060855,4925,0,1759100252,13148.138966539998,29906.563441439997,53320.75773288 2025-09-28,22:57:34.000,271,11060976,4245,0,1759100253,13148.098548679998,31290.187825229994,53320.68786168 2025-09-28,22:57:35.000,271,11060878,4485,0,1759100254,13148.091812369988,27138.948119099994,53320.729784400006 2025-09-28,22:57:36.000,271,11061082,4645,0,1759100255,13147.943613549993,24371.452631969994,53320.57606776 2025-09-28,22:57:37.000,271,11060901,4805,0,1759100256,13147.943613549993,28522.607748540002,53320.61799048 2025-09-28,22:57:38.000,271,11060975,4685,0,1759100257,13147.916668309997,31290.13143219,53320.76472 2025-09-28,22:57:39.000,271,11060906,4285,0,1759100258,13147.862777829992,27138.955168229993,53320.729784400006 2025-09-28,22:57:40.000,271,11061056,4325,0,1759100259,13147.842568899992,33596.48693298,53320.65292608001 2025-09-28,22:57:41.000,271,11060952,4325,0,1759100260,13147.694370079997,32212.700419200002,53320.659913200005 2025-09-28,22:57:42.000,271,11060957,4925,0,1759100261,13147.687633770001,26677.610757119997,53320.6948488 2025-09-28,22:57:43.000,271,11060977,4645,0,1759100262,13147.694370079997,30367.463757360005,53320.63895184 2025-09-28,22:57:44.000,271,11060792,4325,0,1759100263,13147.566380190001,30367.703427779998,53320.6948488 2025-09-28,22:57:45.000,271,11060856,4325,0,1759100264,13147.46533554,29906.422458839996,53320.79965560001 2025-09-28,22:57:46.000,271,11061043,4765,0,1759100265,13147.42491768,26677.512069300006,53320.65292608001 2025-09-28,22:57:48.000,271,11061018,4405,0,1759100267,13147.39797243999,26216.428476,53320.70183592001 2025-09-28,22:57:49.000,271,11060898,4405,0,1759100268,13147.33734564999,27138.7366452,53320.6249776 2025-09-28,22:57:50.000,271,11060919,4685,0,1759100269,13147.23630099999,29445.141489899994,53320.6249776 2025-09-28,22:57:51.000,271,11060860,4205,0,1759100270,13147.189146829995,28983.78298053,53320.76472 2025-09-28,22:57:52.000,271,11060907,4965,0,1759100271,13147.209355759995,31289.835368729997,53320.58305488001 2025-09-28,22:57:53.000,271,11060866,4285,0,1759100272,13147.18241052,29444.887721220002,53320.76472 2025-09-28,22:57:54.000,271,11061133,4765,0,1759100273,13147.16220159,31751.137485059997,53320.58305488001 2025-09-28,22:57:55.000,271,11060995,4645,0,1759100274,13147.19588313999,32212.39025748,53320.70183592001 2025-09-28,22:57:56.000,271,11060870,4285,0,1759100275,13147.22282838,27599.84843502,53320.79266848 2025-09-28,22:57:57.000,271,11060928,4485,0,1759100276,13147.12178373,33134.895802319996,53320.78568136 2025-09-28,22:57:58.000,271,11060781,4965,0,1759100277,13147.22282838,28983.564457500004,53320.72279728001 2025-09-28,22:57:59.000,271,11061064,4205,0,1759100278,13147.16220159,31289.79307395,53320.75773288 2025-09-28,22:58:00.000,271,11061115,4645,0,1759100279,13146.987057529994,31289.870614379994,53320.78568136 2025-09-28,22:58:01.000,271,11060832,4485,0,1759100280,13146.987057529994,29905.978363650007,53320.66690032 2025-09-28,22:58:02.000,271,11060958,4565,0,1759100281,13147.040948009999,29444.824279049993,53320.827604080005 2025-09-28,22:58:03.000,271,11060837,4925,0,1759100282,13146.980321219999,30367.287529110006,53320.80664272 2025-09-28,22:58:04.000,271,11061097,4605,0,1759100283,13146.993793839989,28061.01661788,53320.80664272 2025-09-28,22:58:05.000,271,11060965,4645,0,1759100284,13146.980321219999,31750.94010942,53320.79965560001 2025-09-28,22:58:06.000,271,11060889,4725,0,1759100285,13146.939903359998,29444.648050799995,53320.76472 2025-09-28,22:58:07.000,271,11061023,4885,0,1759100286,13146.811913469988,26677.230104100003,53320.85555256 2025-09-28,22:58:08.000,271,11060944,4445,0,1759100287,13146.872540259988,29905.74574236,53320.79965560001 2025-09-28,22:58:09.000,271,11061019,4805,0,1759100288,13146.852331329988,30366.977367390005,53320.73677152 2025-09-28,22:58:10.000,271,11060879,4565,0,1759100289,13146.825386089993,28060.776947460006,53320.89048816001 2025-09-28,22:58:11.000,271,11061026,4125,0,1759100290,13146.791704539988,27138.39123783,53320.84157832001 2025-09-28,22:58:12.000,271,11060900,4565,0,1759100291,13146.778231919998,31750.7709303,53320.76472 2025-09-28,22:58:13.000,271,11061092,4245,0,1759100292,13146.751286680003,24832.000491390005,53320.68087456001 2025-09-28,22:58:14.000,271,11061024,4285,0,1759100293,13146.731077750002,25293.281460330007,53320.81362984 2025-09-28,22:58:15.000,271,11061125,4645,0,1759100294,13146.710868820002,32673.142541670008,53320.95337224 2025-09-28,22:58:16.000,271,11061037,4805,0,1759100295,13146.616560479997,25754.618822310003,53320.827604080005 2025-09-28,22:58:17.000,271,11061002,4165,0,1759100296,13146.609824170002,33595.69038129,53320.876513920004 2025-09-28,22:58:18.000,271,11061029,4965,0,1759100297,13146.630033100002,30828.223090679996,53320.827604080005 2025-09-28,22:58:19.000,271,11061098,4125,0,1759100298,13146.589615240002,27599.481880260006,53320.89048816001 2025-09-28,22:58:20.000,271,11061013,4805,0,1759100299,13146.468361660001,27138.264353489998,53320.79965560001 2025-09-28,22:58:21.000,271,11060974,4045,0,1759100300,13146.576142619997,31289.518157879997,53320.82061696001 2025-09-28,22:58:22.000,271,11061112,4245,0,1759100301,13146.596351549997,34979.28656856,53320.86253968 2025-09-28,22:58:23.000,271,11060991,4445,0,1759100302,13146.582878929992,34518.012648749995,53320.78568136 2025-09-28,22:58:24.000,271,11060946,4445,0,1759100303,13146.508779520002,24831.803115749994,53320.81362984 2025-09-28,22:58:25.000,271,11061077,4645,0,1759100304,13146.528988450002,31289.257340070006,53320.80664272 2025-09-28,22:58:26.000,271,11060989,4805,0,1759100305,13146.522252139992,28983.042821879993,53320.80664272 2025-09-28,22:58:27.000,271,11061017,5044,0,1759100306,13146.522252139992,29444.239201260003,53320.96734648001 2025-09-28,22:58:28.000,271,11060923,4605,0,1759100307,13146.528988450002,28983.007576229997,53320.85555256 2025-09-28,22:58:29.000,271,11060972,4485,0,1759100308,13146.468361660001,33134.092201499996,53320.827604080005 2025-09-28,22:58:30.000,271,11061023,5205,0,1759100309,13146.488570590001,37746.683367870006,53320.81362984 2025-09-28,22:58:31.000,271,11060954,4485,0,1759100310,13146.461625349992,27138.123370889996,53320.81362984 2025-09-28,22:58:32.000,271,11060872,4165,0,1759100311,13146.421207489992,28982.894790150007,53320.77170712001 2025-09-28,22:58:33.000,271,11060921,4645,0,1759100312,13146.380789629991,31289.278487460004,53320.82061696001 2025-09-28,22:58:34.000,271,11060861,4565,0,1759100313,13146.34710808,26215.709464739994,53320.82061696001 2025-09-28,22:58:35.000,271,11061068,4365,0,1759100314,13146.28648129,29905.499022810007,53320.91843664001 2025-09-28,22:58:36.000,271,11061064,4045,0,1759100315,13146.212381879996,29444.26034865,53320.89048816001 2025-09-28,22:58:37.000,271,11061057,4845,0,1759100316,13146.111337229995,31289.391273539994,53320.81362984 2025-09-28,22:58:38.000,271,11060917,4965,0,1759100317,13146.131546159995,25754.393250149995,53320.91843664001 2025-09-28,22:58:39.000,271,11061017,4605,0,1759100318,13146.08439199,34056.717581549994,53320.84157832001 2025-09-28,22:58:40.000,271,11060919,4965,0,1759100319,13146.111337229995,33134.155643670005,53320.84856544001 2025-09-28,22:58:41.000,271,11060972,4285,0,1759100320,13146.05744674999,29444.41542951,53320.897475280006 2025-09-28,22:58:42.000,271,11060996,4365,0,1759100321,13145.91598423999,28983.190853609995,53320.79965560001 2025-09-28,22:58:43.000,271,11061028,4085,0,1759100322,13145.990083649995,32211.76288491,53320.85555256 2025-09-28,22:58:44.000,271,11060981,4685,0,1759100323,13145.868830069994,29444.42952777,53320.897475280006 2025-09-28,22:58:45.000,271,11061031,4725,0,1759100324,13145.808203279994,29444.457724289998,53320.91144952 2025-09-28,22:58:46.000,271,11060933,4805,0,1759100325,13145.85535744999,30367.174743030002,53320.8345912 2025-09-28,22:58:47.000,271,11060910,4485,0,1759100326,13145.727367559994,29444.521166460006,53320.9044624 2025-09-28,22:58:49.000,271,11061006,4605,0,1759100328,13145.606113979993,28522.029719879996,53320.827604080005 2025-09-28,22:58:50.000,271,11060822,4245,0,1759100329,13145.639795529998,30367.20293955,53320.73677152 2025-09-28,22:58:51.000,271,11061086,4325,0,1759100330,13145.545487189993,30367.20998868,53320.77170712001 2025-09-28,22:58:52.000,271,11061034,4485,0,1759100331,13145.478124089997,33595.923002580006,53320.74375864 2025-09-28,22:58:53.000,271,11061011,4965,0,1759100332,13145.464651469993,30828.582596310007,53320.81362984 2025-09-28,22:58:54.000,271,11061050,4445,0,1759100333,13145.377079439997,33134.66318103,53320.64593896 2025-09-28,22:58:55.000,271,11061032,4485,0,1759100334,13145.390552060002,24832.21901442,53320.82061696001 2025-09-28,22:58:56.000,271,11060989,5165,0,1759100335,13145.249089550001,30367.097202599994,53320.85555256 2025-09-28,22:58:57.000,271,11060818,4365,0,1759100336,13145.249089550001,30828.462761100003,53320.84157832001 2025-09-28,22:58:58.000,271,11060917,4765,0,1759100337,13145.262562169992,30828.434564580006,53320.72279728001 2025-09-28,22:58:59.000,271,11061028,4365,0,1759100338,13145.249089550001,30367.238185199996,53320.67388744001 2025-09-28,22:59:00.000,271,11060785,5005,0,1759100339,13145.174990139996,28983.59970315,53320.6948488 2025-09-28,22:59:01.000,271,11060902,4365,0,1759100340,13145.02005500999,32212.171734450007,53320.56908064 2025-09-28,22:59:02.000,271,11060898,4285,0,1759100341,13145.013318699996,28983.529211850007,53320.68087456001 2025-09-28,22:59:03.000,271,11060936,4125,0,1759100342,13145.073945489996,27138.645006510007,53320.57606776 2025-09-28,22:59:04.000,271,11060983,4645,0,1759100343,13144.91901035999,31289.934056550002,53320.6249776 2025-09-28,22:59:05.000,271,11060914,4325,0,1759100344,13144.91901035999,24832.331800500004,53320.57606776 2025-09-28,22:59:06.000,271,11060930,4325,0,1759100345,13144.892065119995,26216.139461669998,53320.50619656001 2025-09-28,22:59:07.000,271,11060863,4925,0,1759100346,13144.88532881,28983.472818809998,53320.47824808 2025-09-28,22:59:08.000,271,11061112,4125,0,1759100347,13144.90553774,29906.239181459998,53320.61799048 2025-09-28,22:59:09.000,271,11060986,4485,0,1759100348,13144.932482979995,25293.69030987,53320.42933824 2025-09-28,22:59:10.000,271,11061112,4405,0,1759100349,13144.87859249999,26677.26534975,53320.48523520001 2025-09-28,22:59:11.000,271,11060993,4605,0,1759100350,13144.82470202,28983.472818809998,53320.49920944 2025-09-28,22:59:12.000,271,11060911,4565,0,1759100351,13144.79775677999,30828.462761100003,53320.49920944 2025-09-28,22:59:13.000,271,11060873,4845,0,1759100352,13144.811229399995,28983.550359240005,53320.35247992 2025-09-28,22:59:14.000,271,11060922,4565,0,1759100353,13144.88532881,26677.0891215,53320.373441280004 2025-09-28,22:59:15.000,271,11061055,4565,0,1759100354,13144.892065119995,36363.256359720006,53320.29658296001 2025-09-28,22:59:16.000,271,11060844,4325,0,1759100355,13144.77754784999,31750.6299477,53320.226711760006 2025-09-28,22:59:17.000,271,11060876,4085,0,1759100356,13144.689975819994,28060.69940703,53320.08696936 2025-09-28,22:59:18.000,271,11060909,4645,0,1759100357,13144.79775677999,25754.428495800006,53320.17780192001 2025-09-28,22:59:19.000,271,11060960,4325,0,1759100358,13144.730393679994,25754.32980798,53320.107930720005 2025-09-28,22:59:20.000,271,11060795,4605,0,1759100359,13144.791020469995,29444.316741689996,53320.17081480001 2025-09-28,22:59:21.000,271,11060978,4165,0,1759100360,13144.69671212999,28060.572522689996,53320.16382768 2025-09-28,22:59:22.000,271,11060952,4405,0,1759100361,13144.710184749994,24370.402311600003,53320.07299512 2025-09-28,22:59:23.000,271,11060776,4525,0,1759100362,13144.69671212999,27599.023686810004,53320.14286632 2025-09-28,22:59:24.000,271,11060830,4645,0,1759100363,13144.75733891999,28060.325803140004,53320.04504664 2025-09-28,22:59:25.000,271,11060753,4765,0,1759100364,13144.770811539995,31289.059964429995,53320.09395648 2025-09-28,22:59:26.000,271,11060948,4365,0,1759100365,13144.69671212999,24831.5563962,53320.038059520004 2025-09-28,22:59:27.000,271,11060936,4245,0,1759100366,13144.71692105999,30366.420486119998,53320.038059520004 2025-09-28,22:59:28.000,271,11061029,4645,0,1759100367,13144.770811539995,31288.756851840008,53320.01709816 2025-09-28,22:59:29.000,271,11060973,4885,0,1759100368,13144.70344844,29443.724614770006,53319.8563944 2025-09-28,22:59:30.000,271,11060842,4445,0,1759100369,13144.669766889994,26676.271422420003,53319.870368640004 2025-09-28,22:59:31.000,271,11060848,4365,0,1759100370,13144.7438663,27598.826311170007,53319.84940728 2025-09-28,22:59:32.000,271,11060935,4605,0,1759100371,13144.663030579999,27137.488949189996,53319.88434288001 2025-09-28,22:59:33.000,271,11060892,4045,0,1759100372,13144.71692105999,28521.233168189996,53319.83543304001 2025-09-28,22:59:34.000,271,11061019,4565,0,1759100373,13144.67650319999,27598.699426830004,53319.8563944 2025-09-28,22:59:35.000,271,11060905,4485,0,1759100374,13144.68323951,24831.40131534,53319.77953608 2025-09-28,22:59:36.000,271,11061075,4685,0,1759100375,13144.68323951,28060.05088707,53319.73761336 2025-09-28,22:59:37.000,271,11060763,4605,0,1759100376,13144.67650319999,28982.50003887,53319.71665200001 2025-09-28,22:59:38.000,271,11061092,4165,0,1759100377,13144.649557959994,23908.81118094,53319.772548960005 2025-09-28,22:59:39.000,271,11060939,4685,0,1759100378,13144.72365737,32672.42353041,53319.6817164 2025-09-28,22:59:40.000,271,11060957,4805,0,1759100379,13144.663030579999,33594.94317350999,53319.534986880004 2025-09-28,22:59:41.000,271,11061019,4645,0,1759100380,13144.770811539995,28521.310708620003,53319.52101264 2025-09-28,22:59:42.000,271,11060944,4165,0,1759100381,13144.649557959994,29905.033780230006,53319.57690960001 2025-09-28,22:59:43.000,271,11060911,4845,0,1759100382,13144.73712998999,27137.43960528,53319.45114144 2025-09-28,22:59:44.000,271,11060868,4285,0,1759100383,13144.72365737,28521.289561230005,53319.56293536 2025-09-28,22:59:45.000,271,11060860,4325,0,1759100384,13144.649557959994,26214.976355220002,53319.41620584 2025-09-28,22:59:46.000,271,11060843,4965,0,1759100385,13144.750602609995,28521.02169429,53319.46511568 2025-09-28,22:59:47.000,271,11061059,4805,0,1759100386,13144.663030579999,28521.261364709993,53319.4022316 2025-09-28,22:59:48.000,271,11060896,4445,0,1759100387,13144.69671212999,27598.826311170007,53319.28345056 2025-09-28,22:59:50.000,271,11060864,4445,0,1759100389,13144.602403789999,25753.84341801,53319.38127024001 2025-09-28,22:59:51.000,271,11061007,4445,0,1759100390,13144.561985929999,28521.155627760003,53319.269476320005 2025-09-28,22:59:52.000,271,11060986,4125,0,1759100391,13144.541776999999,28059.973346640007,53319.28345056 2025-09-28,22:59:53.000,271,11060807,4685,0,1759100392,13144.481150209998,30827.398342469998,53319.21357936001 2025-09-28,22:59:54.000,271,11060871,4685,0,1759100393,13144.508095449994,28059.88170795,53319.27646344 2025-09-28,22:59:55.000,271,11060961,4605,0,1759100394,13144.521568069998,31288.587672719994,53319.19261800001 2025-09-28,22:59:56.000,271,11060958,4245,0,1759100395,13144.548513309994,29904.815257199996,53319.17165664001 2025-09-28,22:59:57.000,271,11061148,4125,0,1759100396,13144.474413899989,32672.240253030002,53319.21357936001 2025-09-28,22:59:58.000,271,11061021,4405,0,1759100397,13144.508095449994,28982.50003887,53319.031914240004 2025-09-28,22:59:59.000,271,11060979,4565,0,1759100398,13144.508095449994,32672.25435129,53319.06684984 2025-09-28,23:00:00.000,271,11060906,4325,0,1759100399,13144.555249619989,29443.590681300004,53318.98999152 2025-09-28,23:00:01.000,271,11061071,4845,0,1759100400,13144.474413899989,27137.28452442,53318.95505592001 2025-09-28,23:00:02.000,271,11060990,4205,0,1759100401,13144.555249619989,26676.165685469998,53319.03890136 2025-09-28,23:00:03.000,271,11061095,4805,0,1759100402,13144.548513309994,33133.37319024,53318.983004400005 2025-09-28,23:00:04.000,271,11060978,4325,0,1759100403,13144.494622829989,31288.390297079997,53318.90614608001 2025-09-28,23:00:05.000,271,11061120,4565,0,1759100404,13144.575458549989,28982.218073669996,53318.73845520001 2025-09-28,23:00:06.000,271,11061060,4325,0,1759100405,13144.568722239994,29904.6037833,53318.815313520005 2025-09-28,23:00:07.000,271,11061028,4565,0,1759100406,13144.629349029994,27137.087148780003,53318.78736504001 2025-09-28,23:00:08.000,271,11061007,4965,0,1759100407,13144.568722239994,26675.714541149995,53318.74544232 2025-09-28,23:00:09.000,271,11060807,4765,0,1759100408,13144.649557959994,29904.4628007,53318.78037792 2025-09-28,23:00:10.000,271,11060986,4405,0,1759100409,13144.710184749994,28981.943157600006,53318.9480688 2025-09-28,23:00:11.000,271,11060803,4605,0,1759100410,13144.70344844,31749.35405517,53318.90614608001 2025-09-28,23:00:12.000,271,11060949,4605,0,1759100411,13144.82470202,30826.686380340005,53318.74544232 2025-09-28,23:00:13.000,271,11060824,4485,0,1759100412,13144.83817463999,31749.19897431,53318.78037792 2025-09-28,23:00:14.000,271,11061033,4805,0,1759100413,13144.98637346,26214.299638740005,53318.73146808 2025-09-28,23:00:15.000,271,11061121,4765,0,1759100414,13145.00658239,28981.731683699996,53318.65460976 2025-09-28,23:00:16.000,271,11061014,4485,0,1759100415,13145.04700025,30365.45475531,53318.549802960006 2025-09-28,23:00:17.000,271,11060937,4725,0,1759100416,13145.222144309992,30365.165740979995,53318.6336484 2025-09-28,23:00:18.000,271,11060898,4525,0,1759100417,13145.228880620001,33132.56958942,53318.60569992 2025-09-28,23:00:19.000,271,11060942,4485,0,1759100418,13145.309716340002,27136.290597090003,53318.65460976 2025-09-28,23:00:20.000,271,11060802,4125,0,1759100419,13145.606113979993,27597.550418640007,53318.79435216 2025-09-28,23:00:21.000,271,11060887,5285,0,1759100420,13145.666740769993,28058.74679802,53318.7733908 2025-09-28,23:00:22.000,271,11060961,4725,0,1759100421,13145.727367559994,28519.971373919994,53318.67557112 2025-09-28,23:00:23.000,271,11061058,4325,0,1759100422,13145.969874719995,28981.336932420003,53318.80133928 2025-09-28,23:00:24.000,271,11060776,4325,0,1759100423,13145.97661102999,31287.41046801,53318.78736504001 2025-09-28,23:00:25.000,271,11060915,4645,0,1759100424,13146.232590809996,26213.517185310004,53318.85723624001 2025-09-28,23:00:26.000,271,11060967,4725,0,1759100425,13146.32689915,27135.931091460006,53318.87819760001 2025-09-28,23:00:27.000,271,11061007,4805,0,1759100426,13146.582878929992,28058.30270283,53318.885184720006 2025-09-28,23:00:28.000,271,11060993,4725,0,1759100427,13146.751286680003,33592.93417146,53318.864223360004 2025-09-28,23:00:29.000,271,11061174,4325,0,1759100428,13146.906221809993,30825.495077369997,53318.90614608001 2025-09-28,23:00:30.000,271,11061080,4285,0,1759100429,13147.168937899994,30364.073125830007,53318.983004400005 2025-09-28,23:00:31.000,271,11060883,4445,0,1759100430,13147.371027199995,26674.170781680004,53319.052875600006 2025-09-28,23:00:32.000,271,11060896,4285,0,1759100431,13147.539434949991,32670.139612290004,53318.97601728001 2025-09-28,23:00:33.000,271,11060972,4445,0,1759100432,13147.815623659997,25290.292629210002,53319.17864376 2025-09-28,23:00:34.000,271,11060819,4765,0,1759100433,13147.936877239998,26212.650142319995,53319.13672104 2025-09-28,23:00:35.000,271,11061076,4325,0,1759100434,13148.213065949989,30824.698525679996,53319.20659224 2025-09-28,23:00:36.000,271,11060931,4845,0,1759100435,13148.44210049,32208.372253380003,53319.18563088 2025-09-28,23:00:37.000,271,11061026,4245,0,1759100436,13148.65766240999,28518.533351399994,53319.33236040001 2025-09-28,23:00:38.000,271,11061003,4605,0,1759100437,13148.785652300001,25289.98951662,53319.34633464 2025-09-28,23:00:39.000,271,11061034,4125,0,1759100438,13148.947323740002,30363.248377619995,53319.367296000004 2025-09-28,23:00:40.000,271,11060969,4725,0,1759100439,13149.250457689988,33591.68647545,53319.54896112001 2025-09-28,23:00:41.000,271,11060944,4205,0,1759100440,13149.351502339989,28057.026810299998,53319.52101264 2025-09-28,23:00:42.000,271,11061073,5044,0,1759100441,13149.567064259994,30363.18493545,53319.70966488 2025-09-28,23:00:43.000,271,11061010,4445,0,1759100442,13149.76241725,28056.949269870005,53319.80049744 2025-09-28,23:00:44.000,271,11061016,4405,0,1759100443,13149.94429762,31746.738827940004,53319.80748456 2025-09-28,23:00:45.000,271,11061040,4325,0,1759100444,13150.146386920002,30824.296725270004,53319.8563944 2025-09-28,23:00:46.000,271,11060960,4205,0,1759100445,13150.308058360002,27595.626006150007,53319.95421408 2025-09-28,23:00:47.000,271,11061126,4125,0,1759100446,13150.456257179998,31746.590796210003,53319.940239840005 2025-09-28,23:00:48.000,271,11061048,4325,0,1759100447,13150.597719689998,29440.460867579997,53320.01709816 2025-09-28,23:00:49.000,271,11060807,4565,0,1759100448,13150.718973269999,33130.22222913,53320.18478904 2025-09-28,23:00:51.000,271,11061004,4205,0,1759100450,13151.170306039996,29901.5726574,53320.34549280001 2025-09-28,23:00:52.000,271,11061095,4605,0,1759100451,13151.311768549996,28517.891880569994,53320.46427384001 2025-09-28,23:00:53.000,271,11060841,4845,0,1759100452,13151.426285820002,25289.291652750006,53320.541132160004 2025-09-28,23:00:54.000,271,11060823,4885,0,1759100453,13151.466703680002,29901.481018709994,53320.48523520001 2025-09-28,23:00:55.000,271,11060866,4165,0,1759100454,13151.648584049988,30362.656250700005,53320.66690032 2025-09-28,23:00:56.000,271,11060927,4885,0,1759100455,13151.830464419989,29440.214148030005,53320.60401624001 2025-09-28,23:00:57.000,271,11060991,4605,0,1759100456,13151.897827519999,33130.01780436,53320.80664272 2025-09-28,23:00:58.000,271,11060782,4285,0,1759100457,13152.03255371999,28056.646157280004,53320.86253968 2025-09-28,23:00:59.000,271,11061086,4325,0,1759100458,13152.19422515999,26672.718660900005,53320.93939800001 2025-09-28,23:01:00.000,271,11060984,4645,0,1759100459,13152.268324569995,28978.848589529996,53320.92542376 2025-09-28,23:01:01.000,271,11060981,4645,0,1759100460,13152.416523389991,28978.947277350002,53321.044204800004 2025-09-28,23:01:02.000,271,11060985,4805,0,1759100461,13152.477150179991,26672.859643500007,53321.10708888001 2025-09-28,23:01:03.000,271,11060968,4285,0,1759100462,13152.557985899992,29901.42462567,53321.1490116 2025-09-28,23:01:04.000,271,11061027,4685,0,1759100463,13152.699448409992,29901.39642915,53321.24683128 2025-09-28,23:01:05.000,271,11060935,4725,0,1759100464,13152.672503169997,29901.382330890003,53321.33766384 2025-09-28,23:01:06.000,271,11061061,4605,0,1759100465,13152.679239479992,27134.154710699993,53321.330676720005 2025-09-28,23:01:07.000,271,11060941,4685,0,1759100466,13152.760075199993,28056.68845206,53321.47041912001 2025-09-28,23:01:08.000,271,11061089,4885,0,1759100467,13152.780284129993,28517.969421,53321.449457760005 2025-09-28,23:01:09.000,271,11061019,4725,0,1759100468,13152.874592469998,28517.870733179996,53321.48439336 2025-09-28,23:01:10.000,271,11061140,4245,0,1759100469,13152.820701989993,32207.688487770007,53321.61016152001 2025-09-28,23:01:11.000,271,11061041,4765,0,1759100470,13152.813965679998,26211.705558899994,53321.72195544 2025-09-28,23:01:12.000,271,11061100,4365,0,1759100471,13152.847647230003,30823.909023119995,53321.58920016001 2025-09-28,23:01:13.000,271,11060965,4565,0,1759100472,13152.813965679998,29440.397425410003,53321.62413576 2025-09-28,23:01:14.000,271,11060958,4325,0,1759100473,13152.813965679998,29901.58675566,53321.666058480005 2025-09-28,23:01:15.000,271,11060840,4165,0,1759100474,13152.773547819997,32668.856670630004,53321.84073648 2025-09-28,23:01:16.000,271,11061005,4925,0,1759100475,13152.787020440002,30362.585759399997,53321.85471072001 2025-09-28,23:01:17.000,271,11060952,4405,0,1759100476,13152.760075199993,26211.46588848,53321.85471072001 2025-09-28,23:01:18.000,271,11060983,4685,0,1759100477,13152.733129959997,29901.290692199997,53321.88964632 2025-09-28,23:01:19.000,271,11060849,4965,0,1759100478,13152.685975790002,27134.056022880002,53321.86169784 2025-09-28,23:01:20.000,271,11061022,4045,0,1759100479,13152.719657339992,32668.673393250006,53321.903620560006 2025-09-28,23:01:21.000,271,11060987,4885,0,1759100480,13152.557985899992,29901.184955250006,53321.88964632 2025-09-28,23:01:22.000,271,11060986,4125,0,1759100481,13152.598403759992,29901.290692199997,53321.952530400005 2025-09-28,23:01:23.000,271,11060795,4765,0,1759100482,13152.578194829992,31745.9775219,53321.97349176001 2025-09-28,23:01:24.000,271,11060878,4205,0,1759100483,13152.584931140002,24366.405454890002,53321.99445312001 2025-09-28,23:01:25.000,271,11060969,4805,0,1759100484,13152.531040659997,34052.234334869994,53321.94554328001 2025-09-28,23:01:26.000,271,11061007,4805,0,1759100485,13152.490622799996,27594.794208809995,53322.02938872 2025-09-28,23:01:27.000,271,11060962,4445,0,1759100486,13152.463677560001,29900.94528483,53322.08528568 2025-09-28,23:01:28.000,271,11060971,4605,0,1759100487,13152.376105529991,30823.35919098,53321.99445312001 2025-09-28,23:01:29.000,271,11061047,4605,0,1759100488,13152.328951359996,28978.460887380003,53322.071311440006 2025-09-28,23:01:30.000,271,11060978,4165,0,1759100489,13152.30200612,30823.21820838,53322.050350080004 2025-09-28,23:01:31.000,271,11060855,4965,0,1759100490,13152.227906709995,36357.91311918,53321.96650464 2025-09-28,23:01:32.000,271,11060840,4405,0,1759100491,13152.23464301999,28055.913047759997,53322.10624704 2025-09-28,23:01:33.000,271,11060896,4525,0,1759100492,13152.187488849995,30361.91609205,53322.10624704 2025-09-28,23:01:34.000,271,11061009,4485,0,1759100493,13152.07970789,33129.24944919,53322.02938872 2025-09-28,23:01:35.000,271,11060805,4525,0,1759100494,13152.03255371999,29900.77610571,53322.071311440006 2025-09-28,23:01:36.000,271,11060959,4605,0,1759100495,13151.99213585999,30361.958386829996,53322.050350080004 2025-09-28,23:01:37.000,271,11060918,4245,0,1759100496,13151.95171799999,30361.887895530002,53322.120221280005 2025-09-28,23:01:38.000,271,11060905,4645,0,1759100497,13151.877618589999,27594.58273491,53322.20406672 2025-09-28,23:01:39.000,271,11060875,5165,0,1759100498,13151.729419769988,29900.635123109998,53322.15515688 2025-09-28,23:01:40.000,271,11060936,4325,0,1759100499,13151.715947149998,31284.111475169993,53322.071311440006 2025-09-28,23:01:41.000,271,11061073,4805,0,1759100500,13151.742892389993,28516.785167160007,53322.14118264001 2025-09-28,23:01:42.000,271,11060970,4405,0,1759100501,13151.641847739993,27594.2514258,53322.07829856 2025-09-28,23:01:43.000,271,11060849,4805,0,1759100502,13151.682265599993,30361.309866869997,53322.20406672 2025-09-28,23:01:44.000,271,11060916,4205,0,1759100503,13151.587957260002,30361.41560382,53322.1272084 2025-09-28,23:01:45.000,271,11060899,4405,0,1759100504,13151.574484639998,29900.050045320007,53322.13419552 2025-09-28,23:01:46.000,271,11060996,4245,0,1759100505,13151.486912610002,31283.56869216,53322.24598944 2025-09-28,23:01:47.000,271,11060951,4925,0,1759100506,13151.473439989997,29899.873817069994,53322.29489928 2025-09-28,23:01:48.000,271,11060864,4365,0,1759100507,13151.446494750002,28977.389419619998,53322.22502808 2025-09-28,23:01:49.000,271,11060848,4445,0,1759100508,13151.298295929992,29438.458914660005,53322.22502808 2025-09-28,23:01:50.000,271,11061042,4285,0,1759100509,13151.305032240001,30822.160838879994,53322.23201520001 2025-09-28,23:01:52.000,271,11061093,4725,0,1759100511,13151.089470319996,25748.655258330007,53322.1970796 2025-09-28,23:01:53.000,271,11061038,4245,0,1759100512,13151.028843529995,28054.721744790004,53322.22502808 2025-09-28,23:01:54.000,271,11060940,4405,0,1759100513,13150.93453518999,30821.900021070003,53322.27393792 2025-09-28,23:01:55.000,271,11060871,4805,0,1759100514,13150.846963159995,30821.829529769995,53322.32284776 2025-09-28,23:01:56.000,271,11060861,4605,0,1759100515,13150.79307267999,31744.412615039997,53322.35778336001 2025-09-28,23:01:57.000,271,11060970,4485,0,1759100516,13150.705500649994,33589.02190430999,53322.336822000005 2025-09-28,23:01:58.000,271,11061056,4405,0,1759100517,13150.590983379989,30360.527413439995,53322.32983488001 2025-09-28,23:01:59.000,271,11061001,4605,0,1759100518,13150.530356589989,25748.26755618,53322.42066744 2025-09-28,23:02:00.000,271,11061075,4765,0,1759100519,13150.361948839993,25748.24640879,53322.287912160005 2025-09-28,23:02:01.000,271,11060962,4285,0,1759100520,13150.308058360002,30360.4710204,53322.32284776 2025-09-28,23:02:02.000,271,11061010,4405,0,1759100521,13150.274376809997,34972.632189840006,53322.336822000005 2025-09-28,23:02:03.000,271,11060918,4445,0,1759100522,13150.186804780002,27593.222252820007,53322.218040960004 2025-09-28,23:02:04.000,271,11060889,4925,0,1759100523,13150.031869649996,31744.20819027,53322.287912160005 2025-09-28,23:02:05.000,271,11060953,4845,0,1759100524,13149.85672558999,26670.963427530005,53322.239002320006 2025-09-28,23:02:06.000,271,11060895,4765,0,1759100525,13149.81630772999,29438.169900330002,53322.29489928 2025-09-28,23:02:07.000,271,11060979,4765,0,1759100526,13149.77588986999,29438.17694946,53322.15515688 2025-09-28,23:02:08.000,271,11060939,4805,0,1759100527,13149.76241725,25287.346092870008,53322.20406672 2025-09-28,23:02:09.000,271,11060946,4525,0,1759100528,13149.607482119995,27593.384382810007,53322.20406672 2025-09-28,23:02:10.000,271,11060782,4365,0,1759100529,13149.56032795,30360.612003000002,53322.25996368001 2025-09-28,23:02:11.000,271,11061048,4125,0,1759100530,13149.49296484999,27132.188003429997,53322.16214400001 2025-09-28,23:02:12.000,271,11061055,4845,0,1759100531,13149.412129129989,30821.92821759,53322.071311440006 2025-09-28,23:02:13.000,271,11060888,4405,0,1759100532,13149.311084479988,31282.93427046,53322.08528568 2025-09-28,23:02:14.000,271,11060944,4125,0,1759100533,13149.324557099993,30821.815431509996,53322.07829856 2025-09-28,23:02:15.000,271,11061006,4405,0,1759100534,13149.230248759988,27131.976529530002,53322.1272084 2025-09-28,23:02:16.000,271,11060953,4765,0,1759100535,13149.156149349998,30360.407578230006,53322.03637584 2025-09-28,23:02:17.000,271,11060979,4965,0,1759100536,13148.987741600002,30821.512318919995,53322.14816976 2025-09-28,23:02:18.000,271,11060916,4245,0,1759100537,13149.028159460002,28054.341091769995,53322.0573372 2025-09-28,23:02:19.000,271,11060903,4605,0,1759100538,13148.967532670002,31282.736894820002,53322.0573372 2025-09-28,23:02:20.000,271,11061015,4685,0,1759100539,13148.859751709992,27131.814399540002,53322.07829856 2025-09-28,23:02:21.000,271,11060963,4605,0,1759100540,13148.879960639992,33588.64830042,53322.07829856 2025-09-28,23:02:22.000,271,11061060,4285,0,1759100541,13148.785652300001,29437.831542090003,53322.06432432001 2025-09-28,23:02:23.000,271,11061074,4325,0,1759100542,13148.778915989991,29437.732854269998,53321.99445312001 2025-09-28,23:02:24.000,271,11060989,4885,0,1759100543,13148.738498129991,27131.786203020005,53322.08528568 2025-09-28,23:02:25.000,271,11060946,4165,0,1759100544,13148.69808026999,28976.360246640004,53322.04336296001 2025-09-28,23:02:26.000,271,11061045,4845,0,1759100545,13148.62398086,28053.96043875,53322.06432432001 2025-09-28,23:02:27.000,271,11060950,4325,0,1759100546,13148.62398086,26670.36425148,53321.87567208001 2025-09-28,23:02:28.000,271,11060991,4645,0,1759100547,13148.590299309995,32204.72785317,53321.95951752 2025-09-28,23:02:29.000,271,11061073,4885,0,1759100548,13148.56335407,27131.461943040005,53321.95951752 2025-09-28,23:02:30.000,271,11060982,4205,0,1759100549,13148.570090379995,29437.415643419998,53321.812788 2025-09-28,23:02:31.000,271,11061089,4805,0,1759100550,13148.52293621,31282.349192669993,53321.903620560006 2025-09-28,23:02:32.000,271,11060878,4245,0,1759100551,13148.59703561999,30821.110518510002,53321.9175948 2025-09-28,23:02:33.000,271,11060964,4165,0,1759100552,13148.51619989999,27131.35620609,53321.833749360005 2025-09-28,23:02:34.000,271,11060984,4325,0,1759100553,13148.49599096999,32204.593919699997,53321.80580088001 2025-09-28,23:02:35.000,271,11060998,4365,0,1759100554,13148.509463589995,27131.391451739997,53321.88964632 2025-09-28,23:02:36.000,271,11061028,4405,0,1759100555,13148.51619989999,29437.3874469,53321.847723599996 2025-09-28,23:02:37.000,271,11060953,4805,0,1759100556,13148.50272728,28976.120576219997,53321.77086528 2025-09-28,23:02:38.000,271,11061022,4285,0,1759100557,13148.51619989999,34971.73695033,53321.79881376 2025-09-28,23:02:39.000,271,11060939,4845,0,1759100558,13148.46230942,27131.229321749997,53321.72195544 2025-09-28,23:02:40.000,271,11060881,4725,0,1759100559,13148.49599096999,28975.90910232,53321.680032719996 2025-09-28,23:02:41.000,271,11060989,4765,0,1759100560,13148.47578203999,27131.0530935,53321.784839520005 2025-09-28,23:02:42.000,271,11060961,4885,0,1759100561,13148.509463589995,27592.242423749994,53321.6730456 2025-09-28,23:02:43.000,271,11061016,4285,0,1759100562,13148.47578203999,27131.010798720003,53321.62413576 2025-09-28,23:02:44.000,271,11060959,4845,0,1759100563,13148.49599096999,29437.06318692,53321.7429168 2025-09-28,23:02:45.000,271,11060934,4285,0,1759100564,13148.49599096999,28975.75402146,53321.65907136001 2025-09-28,23:02:46.000,271,11060986,4445,0,1759100565,13148.47578203999,25747.351169279995,53321.74990392 2025-09-28,23:02:47.000,271,11060991,4685,0,1759100566,13148.529672519995,31281.750016620004,53321.617148640005 2025-09-28,23:02:48.000,271,11061007,4965,0,1759100567,13148.509463589995,27592.01685159,53321.69400696 2025-09-28,23:02:49.000,271,11061020,4245,0,1759100568,13148.529672519995,36816.14181483,53321.63112288 2025-09-28,23:02:50.000,271,11060922,4365,0,1759100569,13148.549881449995,30359.230373519997,53321.72894256001 2025-09-28,23:02:51.000,271,11060935,4645,0,1759100570,13148.63745347999,29897.998748490005,53321.65208424 2025-09-28,23:02:52.000,271,11060995,4965,0,1759100571,13148.590299309995,27130.799324820007,53321.63112288 2025-09-28,23:02:53.000,271,11060903,4845,0,1759100572,13148.55661775999,28053.206181839996,53321.59618728 2025-09-28,23:02:54.000,271,11060920,4365,0,1759100573,13148.549881449995,26669.617043699996,53321.59618728 2025-09-28,23:02:55.000,271,11060970,4405,0,1759100574,13148.52293621,27130.792275689993,53321.72894256001 2025-09-28,23:02:56.000,271,11061045,4805,0,1759100575,13148.49599096999,32665.318007370006,53321.65907136001 2025-09-28,23:02:57.000,271,11061006,4365,0,1759100576,13148.46230942,24824.873820959998,53321.72894256001 2025-09-28,23:02:58.000,271,11060964,4245,0,1759100577,13148.37473738999,31742.882953830005,53321.70798120001 2025-09-28,23:02:59.000,271,11060949,4845,0,1759100578,13148.32084691,31281.78526227,53321.69400696 2025-09-28,23:03:00.000,271,11060966,4365,0,1759100579,13148.34105584,27592.19307984,53321.72195544 2025-09-28,23:03:01.000,271,11060969,4605,0,1759100580,13148.240011189999,27131.003749590003,53321.65907136001 2025-09-28,23:03:02.000,271,11060965,4845,0,1759100581,13148.206329639994,31281.97558878,53321.62413576 2025-09-28,23:03:03.000,271,11061011,4685,0,1759100582,13148.199593329999,28514.61403512,53321.72195544 2025-09-28,23:03:04.000,271,11061083,4725,0,1759100583,13148.159175469998,25747.330021889997,53321.79182664 2025-09-28,23:03:05.000,271,11060969,5085,0,1759100584,13148.132230229989,31281.827557049997,53321.72195544 2025-09-28,23:03:06.000,271,11060949,4845,0,1759100585,13148.058130819998,35432.658413640005,53321.69400696 2025-09-28,23:03:07.000,271,11061074,4325,0,1759100586,13148.037921889998,29898.23136978,53321.714968320004 2025-09-28,23:03:08.000,271,11061037,4645,0,1759100587,13147.970558790003,31742.92524861,53321.784839520005 2025-09-28,23:03:09.000,271,11060994,4245,0,1759100588,13147.970558790003,28975.796316239997,53321.6730456 2025-09-28,23:03:10.000,271,11060981,4805,0,1759100589,13147.984031409993,32665.437842579995,53321.714968320004 2025-09-28,23:03:11.000,271,11060978,4325,0,1759100590,13147.936877239998,30820.624128540003,53321.65907136001 2025-09-28,23:03:12.000,271,11061058,4245,0,1759100591,13147.896459379997,28053.403557480007,53321.65208424 2025-09-28,23:03:13.000,271,11060973,4725,0,1759100592,13147.984031409993,28053.424704870005,53321.68701984001 2025-09-28,23:03:14.000,271,11060950,4205,0,1759100593,13147.909932000002,28975.852709280007,53321.70099408 2025-09-28,23:03:15.000,271,11061084,4405,0,1759100594,13147.970558790003,31743.038034690006,53321.65208424 2025-09-28,23:03:16.000,271,11061027,4805,0,1759100595,13147.957086169998,28975.852709280007,53321.63112288 2025-09-28,23:03:17.000,271,11060989,4925,0,1759100596,13147.943613549993,25286.1547899,53321.714968320004 2025-09-28,23:03:18.000,271,11060992,4325,0,1759100597,13147.984031409993,29436.999744750006,53321.666058480005 2025-09-28,23:03:19.000,271,11061002,4325,0,1759100598,13147.963822479993,28975.789267109998,53321.75689104001 2025-09-28,23:03:20.000,271,11060960,4485,0,1759100599,13147.990767720003,30820.50429333,53321.666058480005 2025-09-28,23:03:21.000,271,11061018,4245,0,1759100600,13148.071603439988,30820.567735499993,53321.7429168 2025-09-28,23:03:22.000,271,11060963,4765,0,1759100601,13148.058130819998,28053.290771400003,53321.666058480005 2025-09-28,23:03:23.000,271,11061015,4685,0,1759100602,13148.105284989993,32204.058185820002,53321.75689104001 2025-09-28,23:03:24.000,271,11061042,4405,0,1759100603,13148.138966539998,32665.268663459996,53321.76387816 2025-09-28,23:03:25.000,271,11061104,4245,0,1759100604,13148.179384399999,31281.545591849994,53321.64509712 2025-09-28,23:03:26.000,271,11060894,4285,0,1759100605,13148.226538569994,32203.952448869997,53321.81977512 2025-09-28,23:03:27.000,271,11060906,4365,0,1759100606,13148.266956429994,29897.9071098,53321.77785240001 2025-09-28,23:03:28.000,271,11060880,4245,0,1759100607,13148.347792149994,24363.409574639998,53321.88964632 2025-09-28,23:03:29.000,271,11060960,4004,0,1759100608,13148.408418939995,29436.640239119995,53321.76387816 2025-09-28,23:03:30.000,271,11060878,4325,0,1759100609,13148.51619989999,30358.997752230003,53321.847723599996 2025-09-28,23:03:31.000,271,11060999,4685,0,1759100610,13148.56335407,30358.962506580006,53321.86169784 2025-09-28,23:03:32.000,271,11060963,4605,0,1759100611,13148.64418979,27591.713739,53321.903620560006 2025-09-28,23:03:33.000,271,11060914,4365,0,1759100612,13148.68460765,31281.411658380006,53321.85471072001 2025-09-28,23:03:34.000,271,11061014,4405,0,1759100613,13148.799124919991,29436.57679695,53321.952530400005 2025-09-28,23:03:35.000,271,11060966,4405,0,1759100614,13148.933851119997,33126.161930250004,53321.987466 2025-09-28,23:03:36.000,271,11060902,4245,0,1759100615,13149.001214219992,28975.324024529997,53321.97349176001 2025-09-28,23:03:37.000,271,11061033,4725,0,1759100616,13149.102258869993,30359.011850490002,53321.93855616 2025-09-28,23:03:38.000,271,11060941,5005,0,1759100617,13149.176358279998,29436.619091729997,53322.02938872 2025-09-28,23:03:39.000,271,11061048,4125,0,1759100618,13149.304348169993,30820.222328129996,53322.001440240005 2025-09-28,23:03:40.000,271,11060955,4725,0,1759100619,13149.445810679994,33587.54158701,53322.09925992 2025-09-28,23:03:41.000,271,11060962,4325,0,1759100620,13149.486228539994,24824.577757499996,53322.08528568 2025-09-28,23:03:42.000,271,11061031,4885,0,1759100621,13149.54011902,25285.858726439998,53322.0573372 2025-09-28,23:03:43.000,271,11060986,4325,0,1759100622,13149.668108909995,25747.076253210005,53322.02240160001 2025-09-28,23:03:44.000,271,11061002,4525,0,1759100623,13149.71526307999,31742.911150350003,53322.183105359996 2025-09-28,23:03:45.000,271,11060999,4805,0,1759100624,13149.81630772999,26669.469011969995,53322.20406672 2025-09-28,23:03:46.000,271,11061064,4365,0,1759100625,13149.88367083,27130.792275689993,53322.25996368001 2025-09-28,23:03:47.000,271,11061038,4525,0,1759100626,13149.87693451999,26669.617043699996,53322.32284776 2025-09-28,23:03:48.000,271,11060915,4845,0,1759100627,13149.96450655,34048.928292900004,53322.28092504001 2025-09-28,23:03:49.000,271,11060913,4845,0,1759100628,13149.94429762,28975.62008799,53322.385731840004 2025-09-28,23:03:50.000,271,11060966,4365,0,1759100629,13150.052078579996,32204.192119290004,53322.44861592001 2025-09-28,23:03:51.000,271,11061072,4485,0,1759100630,13150.065551200001,26208.519352140007,53322.49053864 2025-09-28,23:03:52.000,271,11060932,4285,0,1759100631,13150.099232749992,32665.430793449996,53322.47656440001 2025-09-28,23:03:53.000,271,11060943,4965,0,1759100632,13150.072287509996,29437.006793880006,53322.504512880005 2025-09-28,23:03:54.000,271,11060905,4925,0,1759100633,13150.132914299997,28975.93024971,53322.5813712 2025-09-28,23:03:55.000,271,11061004,4085,0,1759100634,13150.153123229997,30820.602981150005,53322.70713936 2025-09-28,23:03:56.000,271,11060862,4285,0,1759100635,13150.072287509996,31281.94739226,53322.67919088 2025-09-28,23:03:57.000,271,11060999,4685,0,1759100636,13150.065551200001,27131.0530935,53322.72810072 2025-09-28,23:03:58.000,271,11060935,4525,0,1759100637,13150.159859539992,28053.706670069994,53322.65822952 2025-09-28,23:03:59.000,271,11060933,4725,0,1759100638,13150.146386920002,34510.526472690006,53322.77701056 2025-09-28,23:04:00.000,271,11060874,4405,0,1759100639,13150.139650609992,26208.949349069997,53322.72810072 2025-09-28,23:04:01.000,271,11061038,4365,0,1759100640,13150.193541089997,28515.036982920006,53322.77701056 2025-09-28,23:04:02.000,271,11060969,5005,0,1759100641,13150.159859539992,28515.072228570003,53322.72810072 2025-09-28,23:04:03.000,271,11060915,4685,0,1759100642,13150.126177990001,34049.68959894001,53322.8957916 2025-09-28,23:04:04.000,271,11061014,4245,0,1759100643,13150.105969060001,28976.543524020002,53322.77002344 2025-09-28,23:04:05.000,271,11061030,4325,0,1759100644,13150.119441679992,28976.614015319996,53322.81893328 2025-09-28,23:04:06.000,271,11060958,4325,0,1759100645,13150.018397029991,34050.07730109,53322.8259204 2025-09-28,23:04:07.000,271,11061021,4645,0,1759100646,13149.991451789996,31282.983614369994,53322.87483024 2025-09-28,23:04:08.000,271,11060993,4765,0,1759100647,13149.94429762,29899.401525359994,53322.888804480004 2025-09-28,23:04:09.000,271,11060947,4725,0,1759100648,13149.8634619,27132.3219369,53322.888804480004 2025-09-28,23:04:10.000,271,11061022,4525,0,1759100649,13149.79609879999,28516.002713730006,53322.97264992 2025-09-28,23:04:11.000,271,11060994,4085,0,1759100650,13149.748944629995,32666.911110750007,53322.94470144 2025-09-28,23:04:12.000,271,11061081,4685,0,1759100651,13149.67484521999,27132.533410799995,53322.91675296 2025-09-28,23:04:13.000,271,11060958,4125,0,1759100652,13149.60074581,35895.687566819994,53322.853868879996 2025-09-28,23:04:14.000,271,11060915,4685,0,1759100653,13149.546855329994,28516.460907179993,53322.87483024 2025-09-28,23:04:15.000,271,11061049,4805,0,1759100654,13149.479492229999,31283.822460840005,53322.839894640005 2025-09-28,23:04:16.000,271,11061044,4125,0,1759100655,13149.378447579998,29439.015795929998,53322.839894640005 2025-09-28,23:04:17.000,271,11061005,4725,0,1759100656,13149.311084479988,34051.37434101,53322.84688176 2025-09-28,23:04:18.000,271,11061062,4325,0,1759100657,13149.169621970002,28978.066136099995,53322.86784312 2025-09-28,23:04:19.000,271,11060927,4525,0,1759100658,13149.115731489997,28055.807310810007,53322.81893328 2025-09-28,23:04:20.000,271,11061059,4965,0,1759100659,13149.028159460002,28517.081230619995,53322.742074960006 2025-09-28,23:04:21.000,271,11060917,4725,0,1759100660,13149.028159460002,32668.25749458,53322.839894640005 2025-09-28,23:04:22.000,271,11060998,4365,0,1759100661,13148.900169569992,27133.795205069997,53322.72810072 2025-09-28,23:04:23.000,271,11060961,4645,0,1759100662,13148.879960639992,26672.535383520008,53322.742074960006 2025-09-28,23:04:24.000,271,11060985,4605,0,1759100663,13148.778915989991,30362.339039850005,53322.77002344 2025-09-28,23:04:25.000,271,11061023,4685,0,1759100664,13148.76544337,27134.020777230005,53322.72810072 2025-09-28,23:04:26.000,271,11061015,4805,0,1759100665,13148.60377193,33130.03895175,53322.73508784001 2025-09-28,23:04:27.000,271,11060923,4965,0,1759100666,13148.55661775999,28517.98351926,53322.574384080006 2025-09-28,23:04:28.000,271,11060913,4685,0,1759100667,13148.48251835,34052.65023354,53322.72810072 2025-09-28,23:04:29.000,271,11060934,3965,0,1759100668,13148.40168263,28056.921073350008,53322.74906208 2025-09-28,23:04:30.000,271,11061091,4685,0,1759100669,13148.39494631999,30824.296725270004,53322.61630680001 2025-09-28,23:04:31.000,271,11061005,4725,0,1759100670,13148.31411059999,24367.2302031,53322.686177999996 2025-09-28,23:04:32.000,271,11060971,4605,0,1759100671,13148.280429049999,32208.160779480007,53322.59534544001 2025-09-28,23:04:33.000,271,11060980,4165,0,1759100672,13148.206329639994,29902.002654330005,53322.63028104 2025-09-28,23:04:34.000,271,11060971,4765,0,1759100673,13148.172648089989,29902.35511083,53322.574384080006 2025-09-28,23:04:35.000,271,11060941,4685,0,1759100674,13148.138966539998,34053.348097409995,53322.53246136 2025-09-28,23:04:36.000,271,11061041,4685,0,1759100675,13148.024449269993,32669.653222320005,53322.455603040005 2025-09-28,23:04:37.000,271,11060945,4765,0,1759100676,13148.004240339993,28979.976450329996,53322.60233256 2025-09-28,23:04:38.000,271,11060983,4645,0,1759100677,13147.977295099998,28980.039892500004,53322.53944848 2025-09-28,23:04:39.000,271,11060934,4445,0,1759100678,13147.896459379997,27135.261424109995,53322.5115 2025-09-28,23:04:40.000,271,11061059,4685,0,1759100679,13147.829096280002,30825.191964779995,53322.4416288 2025-09-28,23:04:41.000,271,11061112,4285,0,1759100680,13147.835832589997,27596.641080870002,53322.504512880005 2025-09-28,23:04:42.000,271,11060940,4445,0,1759100681,13147.795414729997,26212.91800926,53322.42765456001 2025-09-28,23:04:43.000,271,11060939,4685,0,1759100682,13147.788678420002,30825.551470410006,53322.504512880005 2025-09-28,23:04:44.000,271,11060944,4325,0,1759100683,13147.748260560002,25752.003595079994,53322.42066744 2025-09-28,23:04:45.000,271,11061019,4765,0,1759100684,13147.741524249992,28519.499082209994,53322.42765456001 2025-09-28,23:04:46.000,271,11061185,4765,0,1759100685,13147.593325429996,29903.193957299998,53322.5115 2025-09-28,23:04:47.000,271,11060878,4325,0,1759100686,13147.593325429996,29903.4759225,53322.46259016 2025-09-28,23:04:48.000,271,11060968,4325,0,1759100687,13147.52596233,27597.331895609997,53322.385731840004 2025-09-28,23:04:49.000,271,11061016,4325,0,1759100688,13147.573116499996,29903.525266409997,53322.53944848 2025-09-28,23:04:50.000,271,11061016,4205,0,1759100689,13147.566380190001,30364.876726650007,53322.31586064 2025-09-28,23:04:51.000,271,11061064,4405,0,1759100690,13147.579852809991,32209.662244170002,53322.36477048 2025-09-28,23:04:52.000,271,11061069,4965,0,1759100691,13147.52596233,30826.030811250006,53322.42066744 2025-09-28,23:04:53.000,271,11061114,4445,0,1759100692,13147.52596233,22985.050890960003,53322.32983488001 2025-09-28,23:04:54.000,271,11061047,4965,0,1759100693,13147.539434949991,25752.553427220002,53322.30887352001 2025-09-28,23:04:55.000,271,11060987,4765,0,1759100694,13147.519226019991,27136.255351440006,53322.36477048 2025-09-28,23:04:56.000,271,11060929,4845,0,1759100695,13147.47880815999,32209.775030250006,53322.35778336001 2025-09-28,23:04:57.000,271,11060935,4605,0,1759100696,13147.593325429996,28058.626962809998,53322.385731840004 2025-09-28,23:04:58.000,271,11061008,4325,0,1759100697,13147.613534359996,32671.063048320008,53322.39970608001 2025-09-28,23:04:59.000,271,11060743,4685,0,1759100698,13147.647215910001,30364.834431869996,53322.42765456001 2025-09-28,23:05:00.000,271,11061048,4325,0,1759100699,13147.620270669991,26213.763904859996,53322.25297656 2025-09-28,23:05:01.000,271,11061081,4685,0,1759100700,13147.633743289996,30364.79918622,53322.287912160005 2025-09-28,23:05:02.000,271,11060914,4485,0,1759100701,13147.680897459992,30826.214088630004,53322.406693200006 2025-09-28,23:05:03.000,271,11061070,4125,0,1759100702,13147.714579009997,28981.21709721,53322.28092504001 2025-09-28,23:05:04.000,271,11061041,4885,0,1759100703,13147.781942109992,34977.17887869,53322.29489928 2025-09-28,23:05:05.000,271,11061186,4325,0,1759100704,13147.721315319992,28981.19594982,53322.1970796 2025-09-28,23:05:06.000,271,11061118,4285,0,1759100705,13147.781942109992,31748.585699999996,53322.27393792 2025-09-28,23:05:07.000,271,11060969,4725,0,1759100706,13147.775205799997,28980.956279399994,53322.30887352001 2025-09-28,23:05:08.000,271,11060944,4245,0,1759100707,13147.761733179992,28981.266441119995,53322.25297656 2025-09-28,23:05:09.000,271,11061192,4365,0,1759100708,13147.943613549993,30364.883775780007,53322.455603040005 2025-09-28,23:05:10.000,271,11060985,4605,0,1759100709,13148.031185579988,32209.83142329,53322.32983488001 2025-09-28,23:05:11.000,271,11060850,4245,0,1759100710,13147.984031409993,26675.058972059996,53322.41368032 2025-09-28,23:05:12.000,271,11060893,5085,0,1759100711,13147.984031409993,27597.494025599997,53322.31586064 2025-09-28,23:05:13.000,271,11060877,4845,0,1759100712,13148.071603439988,31287.38932062,53322.30887352001 2025-09-28,23:05:14.000,271,11061159,4725,0,1759100713,13148.145702849994,31287.38932062,53322.28092504001 2025-09-28,23:05:15.000,271,11060759,4645,0,1759100714,13148.246747499994,31287.297681929995,53322.336822000005 2025-09-28,23:05:16.000,271,11060957,4725,0,1759100715,13148.41515524999,29442.540360929997,53322.22502808 2025-09-28,23:05:17.000,271,11060995,4805,0,1759100716,13148.37473738999,34054.69448124,53322.29489928 2025-09-28,23:05:18.000,271,11061098,4365,0,1759100717,13148.52293621,28520.034816090003,53322.23201520001 2025-09-28,23:05:19.000,271,11061128,4485,0,1759100718,13148.60377193,28058.76089628,53322.14816976 2025-09-28,23:05:20.000,271,11060987,4565,0,1759100719,13148.630717169995,27597.45173082,53322.15515688 2025-09-28,23:05:21.000,271,11061035,4765,0,1759100720,13148.839542779991,29903.708543789995,53322.27393792 2025-09-28,23:05:22.000,271,11060930,4405,0,1759100721,13148.839542779991,27597.12747084,53322.19009248001 2025-09-28,23:05:23.000,271,11060961,4725,0,1759100722,13149.068577320002,24829.82935935,53322.17611824 2025-09-28,23:05:24.000,271,11061020,4325,0,1759100723,13149.108995180002,27136.01568102,53322.25297656 2025-09-28,23:05:25.000,271,11061092,4245,0,1759100724,13149.203303519993,26674.657171650004,53322.11323416001 2025-09-28,23:05:26.000,271,11060719,4765,0,1759100725,13149.216776139998,27136.050926669996,53322.169131120005 2025-09-28,23:05:27.000,271,11061100,4285,0,1759100726,13149.338029719998,23446.21907382,53322.10624704 2025-09-28,23:05:28.000,271,11060860,4285,0,1759100727,13149.351502339989,28058.45778369,53322.14118264001 2025-09-28,23:05:29.000,271,11061062,4365,0,1759100728,13149.412129129989,25291.046886120006,53322.10624704 2025-09-28,23:05:30.000,271,11061066,4325,0,1759100729,13149.54011902,32209.394377229997,53322.071311440006 2025-09-28,23:05:31.000,271,11060909,4765,0,1759100730,13149.58053688,26674.650122520005,53322.24598944 2025-09-28,23:05:32.000,271,11060919,4845,0,1759100731,13149.57380056999,26213.601774869996,53321.99445312001 2025-09-28,23:05:33.000,271,11061057,4765,0,1759100732,13149.748944629995,26674.473894270006,53322.10624704 2025-09-28,23:05:34.000,271,11061050,4405,0,1759100733,13149.84325297,27135.959287980004,53322.15515688 2025-09-28,23:05:35.000,271,11060828,4205,0,1759100734,13149.75568093999,29442.053970959998,53322.31586064 2025-09-28,23:05:36.000,271,11061030,4205,0,1759100735,13149.77588986999,31286.945225429998,53322.24598944 2025-09-28,23:05:37.000,271,11060855,4685,0,1759100736,13149.78262618,27135.83240364,53322.3018864 2025-09-28,23:05:38.000,271,11060857,4845,0,1759100737,13149.910616069996,28519.470885689996,53322.169131120005 2025-09-28,23:05:39.000,271,11060739,4685,0,1759100738,13149.89714344999,30825.748846050003,53322.24598944 2025-09-28,23:05:40.000,271,11061041,4845,0,1759100739,13150.025133340001,31286.76194805,53322.30887352001 2025-09-28,23:05:41.000,271,11061122,4205,0,1759100740,13149.94429762,33131.88582381001,53322.39271896 2025-09-28,23:05:42.000,271,11060946,4325,0,1759100741,13149.930824999996,27596.782063470004,53322.218040960004 2025-09-28,23:05:43.000,271,11061117,4725,0,1759100742,13149.98471548,22984.642041419997,53322.03637584 2025-09-28,23:05:44.000,271,11060961,4445,0,1759100743,13150.031869649996,31747.90898352,53322.350796239996 2025-09-28,23:05:45.000,271,11061193,4605,0,1759100744,13150.099232749992,30364.383287549994,53322.183105359996 2025-09-28,23:05:46.000,271,11060831,4765,0,1759100745,13150.025133340001,30364.17181365,53322.46957728 2025-09-28,23:05:47.000,271,11060777,4605,0,1759100746,13149.937561309991,28057.943197200002,53322.30887352001 2025-09-28,23:05:48.000,271,11061172,4405,0,1759100747,13150.018397029991,24368.167737390002,53322.25996368001 2025-09-28,23:05:49.000,271,11060979,4805,0,1759100748,13149.92408869,28980.2513664,53322.36477048 2025-09-28,23:05:50.000,271,11060656,4125,0,1759100749,13149.83651665999,33131.420581230006,53322.2669508 2025-09-28,23:05:51.000,271,11061146,4245,0,1759100750,13149.72199939,28058.316801089997,53322.29489928 2025-09-28,23:05:52.000,271,11061096,4525,0,1759100751,13149.71526307999,30364.510171889997,53322.287912160005 2025-09-28,23:05:53.000,271,11060882,4325,0,1759100752,13149.890407139996,31747.796197439995,53322.09227280001 2025-09-28,23:05:54.000,271,11061093,4885,0,1759100753,13149.748944629995,28058.211064140007,53322.34380912 2025-09-28,23:05:55.000,271,11060838,4445,0,1759100754,13149.519910089999,29441.574630119998,53322.218040960004 2025-09-28,23:05:56.000,271,11060928,4365,0,1759100755,13149.546855329994,28058.11942545,53322.10624704 2025-09-28,23:05:57.000,271,11060859,4765,0,1759100756,13149.398656509999,30364.390336679993,53322.09925992 2025-09-28,23:05:58.000,271,11061090,4325,0,1759100757,13149.297611859998,33131.73074295001,53322.08528568 2025-09-28,23:05:59.000,271,11060914,4165,0,1759100758,13149.47275591999,28519.393345260003,53322.13419552 2025-09-28,23:06:00.000,271,11060993,4645,0,1759100759,13149.371711269989,31747.845541350005,53322.15515688 2025-09-28,23:06:01.000,271,11060684,4405,0,1759100760,13149.263930309993,32209.50716331,53322.11323416001 2025-09-28,23:06:02.000,271,11060681,4965,0,1759100761,13149.236985069998,30364.263452340005,53322.169131120005 2025-09-28,23:06:03.000,271,11061001,4645,0,1759100762,13149.169621970002,28519.463836559997,53322.21105384001 2025-09-28,23:06:04.000,271,11061007,4845,0,1759100763,13148.933851119997,30364.566564930006,53322.04336296001 2025-09-28,23:06:05.000,271,11060748,4405,0,1759100764,13148.987741600002,28519.513180470007,53321.86868496 2025-09-28,23:06:06.000,271,11060869,4685,0,1759100765,13148.893433259997,29442.03282357,53321.86169784 2025-09-28,23:06:07.000,271,11061139,4685,0,1759100766,13148.954060049997,32670.872721809996,53321.85471072001 2025-09-28,23:06:08.000,271,11060694,4325,0,1759100767,13148.778915989991,34515.79217280001,53321.75689104001 2025-09-28,23:06:09.000,271,11061076,4365,0,1759100768,13148.799124919991,28519.689408720005,53321.812788 2025-09-28,23:06:10.000,271,11060935,4845,0,1759100769,13148.799124919991,34977.05199435,53321.62413576 2025-09-28,23:06:11.000,271,11060874,4325,0,1759100770,13148.68460765,26213.488988790006,53321.87567208001 2025-09-28,23:06:12.000,271,11061109,4885,0,1759100771,13148.630717169995,34054.779070799996,53321.833749360005 2025-09-28,23:06:13.000,271,11060681,4685,0,1759100772,13148.570090379995,28981.3792272,53321.714968320004 2025-09-28,23:06:14.000,271,11060931,4525,0,1759100773,13148.529672519995,25291.58966913,53321.70798120001 2025-09-28,23:06:15.000,271,11060871,4765,0,1759100774,13148.50272728,27597.874678620006,53321.784839520005 2025-09-28,23:06:16.000,271,11061163,4645,0,1759100775,13148.469045729995,26675.270445960006,53321.57522592 2025-09-28,23:06:17.000,271,11061025,4845,0,1759100776,13148.41515524999,28520.309732160007,53321.75689104001 2025-09-28,23:06:18.000,271,11060801,4605,0,1759100777,13148.34105584,34516.31380842,53321.72195544 2025-09-28,23:06:19.000,271,11060911,4765,0,1759100778,13148.327583219994,31749.100286490007,53321.7429168 2025-09-28,23:06:20.000,271,11060928,4325,0,1759100779,13148.37473738999,32671.866649140007,53321.6730456 2025-09-28,23:06:21.000,271,11061122,4365,0,1759100780,13148.307374289994,31287.946201889994,53321.72894256001 2025-09-28,23:06:22.000,271,11061144,4205,0,1759100781,13148.287165359994,30826.862608590003,53321.58221304 2025-09-28,23:06:23.000,271,11060951,4645,0,1759100782,13148.27369273999,26214.574554809995,53321.547277440004 2025-09-28,23:06:24.000,271,11060990,4365,0,1759100783,13148.327583219994,31749.382251689996,53321.63112288 2025-09-28,23:06:25.000,271,11060820,4325,0,1759100784,13148.233274879989,28059.522202320004,53321.617148640005 2025-09-28,23:06:26.000,271,11060982,4285,0,1759100785,13148.32084691,26214.595702200008,53321.547277440004 2025-09-28,23:06:27.000,271,11060991,4965,0,1759100786,13148.226538569994,25292.25228735,53321.547277440004 2025-09-28,23:06:28.000,271,11061045,4885,0,1759100787,13148.327583219994,29443.520189999996,53321.449457760005 2025-09-28,23:06:29.000,271,11061006,4365,0,1759100788,13148.36126477,31749.755855580006,53321.512341839996 2025-09-28,23:06:30.000,271,11061013,4765,0,1759100789,13148.287165359994,30365.91294876,53321.568238800006 2025-09-28,23:06:31.000,271,11061084,4405,0,1759100790,13148.35452845999,24369.866577720008,53321.48439336 2025-09-28,23:06:32.000,271,11060997,4805,0,1759100791,13148.327583219994,30365.962292669996,53321.47041912001 2025-09-28,23:06:33.000,271,11060995,4805,0,1759100792,13148.42189156,30366.110324399997,53321.48439336 2025-09-28,23:06:34.000,271,11061044,4445,0,1759100793,13148.368001079994,28520.838416910003,53321.52631608 2025-09-28,23:06:35.000,271,11060914,4445,0,1759100794,13148.448836799995,27137.355015719993,53321.45644488 2025-09-28,23:06:36.000,271,11061072,4405,0,1759100795,13148.41515524999,30827.144573790007,53321.44247064001 2025-09-28,23:06:37.000,271,11060957,4685,0,1759100796,13148.408418939995,25292.350975170004,53321.512341839996 2025-09-28,23:06:38.000,271,11061055,4765,0,1759100797,13148.52293621,34517.061016199994,53321.49138048001 2025-09-28,23:06:39.000,271,11060978,4485,0,1759100798,13148.49599096999,27598.396314240003,53321.57522592 2025-09-28,23:06:40.000,271,11061063,4765,0,1759100799,13148.54314514,21602.223058860007,53321.48439336 2025-09-28,23:06:41.000,271,11060872,4285,0,1759100800,13148.56335407,31288.19997057,53321.38657368 2025-09-28,23:06:42.000,271,11060954,4245,0,1759100801,13148.61724454999,29904.512144609995,53321.38657368 2025-09-28,23:06:43.000,271,11060971,4845,0,1759100802,13148.61724454999,27598.177791209993,53321.400547920006 2025-09-28,23:06:44.000,271,11061153,4725,0,1759100803,13148.66439872,27136.81223271,53321.3586252 2025-09-28,23:06:45.000,271,11060892,4525,0,1759100804,13148.74523444,26214.222098309998,53321.29574112 2025-09-28,23:06:46.000,271,11061011,4605,0,1759100805,13148.731761819996,29442.801178740003,53321.41452216 2025-09-28,23:06:47.000,271,11060951,4565,0,1759100806,13148.812597539996,29903.927066820004,53321.39356080001 2025-09-28,23:06:48.000,271,11061141,4605,0,1759100807,13148.711552889996,28058.880731490004,53321.45644488 2025-09-28,23:06:49.000,271,11061052,4085,0,1759100808,13148.799124919991,30826.24228515,53321.449457760005 2025-09-28,23:06:50.000,271,11061010,4325,0,1759100809,13148.846279090001,27136.220105789995,53321.330676720005 2025-09-28,23:06:51.000,271,11060971,4765,0,1759100810,13148.853015399996,29442.138560520005,53321.34465096001 2025-09-28,23:06:52.000,271,11060959,4925,0,1759100811,13148.947323740002,27597.15566736,53321.34465096001 2025-09-28,23:06:53.000,271,11060982,4325,0,1759100812,13148.981005289992,30364.439680590003,53321.400547920006 2025-09-28,23:06:54.000,271,11060960,4405,0,1759100813,13149.014686839997,29903.116416870005,53321.33766384 2025-09-28,23:06:55.000,271,11060997,4725,0,1759100814,13149.075313629997,28057.992541109998,53321.36561232 2025-09-28,23:06:56.000,271,11060963,4565,0,1759100815,13149.061841009992,30825.354094769995,53321.288754 2025-09-28,23:06:57.000,271,11061041,4925,0,1759100816,13149.102258869993,27596.598786090006,53321.48439336 2025-09-28,23:06:58.000,271,11060979,4885,0,1759100817,13149.129204110002,29902.510191690002,53321.33766384 2025-09-28,23:06:59.000,271,11060939,4845,0,1759100818,13149.162885659993,25751.29163295,53321.27477976001 2025-09-28,23:07:00.000,271,11061030,4245,0,1759100819,13149.189830900003,27595.992560910003,53321.379586560004 2025-09-28,23:07:01.000,271,11060938,4285,0,1759100820,13149.169621970002,28979.652190349996,53321.379586560004 2025-09-28,23:07:02.000,271,11060914,4445,0,1759100821,13149.284139239993,28979.532355140007,53321.30971536 2025-09-28,23:07:03.000,271,11060969,4965,0,1759100822,13149.311084479988,28056.949269870005,53321.30971536 2025-09-28,23:07:04.000,271,11060933,4605,0,1759100823,13149.331293409989,32207.75192994,53321.26080552 2025-09-28,23:07:05.000,271,11060996,4525,0,1759100824,13149.371711269989,28979.10940734,53321.33766384 2025-09-28,23:07:06.000,271,11060962,4405,0,1759100825,13149.391920199989,33129.954362189994,53321.31670248 2025-09-28,23:07:07.000,271,11060967,4925,0,1759100826,13149.445810679994,27595.160763570006,53321.33766384 2025-09-28,23:07:08.000,271,11060946,4325,0,1759100827,13149.412129129989,29439.925133700002,53321.32368960001 2025-09-28,23:07:09.000,271,11060971,4805,0,1759100828,13149.47275591999,25750.036887809998,53321.39356080001 2025-09-28,23:07:10.000,271,11060979,4845,0,1759100829,13149.486228539994,27594.998633580006,53321.3586252 2025-09-28,23:07:11.000,271,11060967,4685,0,1759100830,13149.432338059989,33590.7348429,53321.36561232 2025-09-28,23:07:12.000,271,11060985,4885,0,1759100831,13149.53338270999,31745.681458439998,53321.41452216 2025-09-28,23:07:13.000,271,11061067,4765,0,1759100832,13149.61421842999,32206.80029739,53321.449457760005 2025-09-28,23:07:14.000,271,11060883,4805,0,1759100833,13149.607482119995,28516.834511070003,53321.54029032001 2025-09-28,23:07:15.000,271,11060953,4605,0,1759100834,13149.688317839995,32667.95438199,53321.512341839996 2025-09-28,23:07:16.000,271,11060948,4205,0,1759100835,13149.73547200999,29900.571680940004,53321.463432 2025-09-28,23:07:17.000,271,11060948,4325,0,1759100836,13149.75568093999,30361.690519890006,53321.55426456 2025-09-28,23:07:18.000,271,11060928,4405,0,1759100837,13149.789362489995,30822.8939484,53321.449457760005 2025-09-28,23:07:19.000,271,11060992,4205,0,1759100838,13149.809571419995,28977.904006109995,53321.47740624 2025-09-28,23:07:20.000,271,11060936,4325,0,1759100839,13149.81630772999,27133.047997290007,53321.568238800006 2025-09-28,23:07:21.000,271,11060997,4965,0,1759100840,13149.83651665999,27594.216180150004,53321.57522592 2025-09-28,23:07:22.000,271,11061035,4725,0,1759100841,13149.89714344999,35434.864791329994,53321.54029032001 2025-09-28,23:07:23.000,271,11060755,4685,0,1759100842,13149.94429762,28055.23633128,53321.63112288 2025-09-28,23:07:24.000,271,11060981,4645,0,1759100843,13149.991451789996,30361.28167035,53321.6031744 2025-09-28,23:07:25.000,271,11060995,4965,0,1759100844,13149.991451789996,24365.390380170007,53321.62413576 2025-09-28,23:07:26.000,271,11061007,4645,0,1759100845,13150.072287509996,36357.07427271,53321.617148640005 2025-09-28,23:07:27.000,271,11060977,4685,0,1759100846,13150.146386920002,30822.40755843,53321.68701984001 2025-09-28,23:07:28.000,271,11061043,4965,0,1759100847,13150.220486329992,37279.481129730004,53321.69400696 2025-09-28,23:07:29.000,271,11061025,4645,0,1759100848,13150.193541089997,23442.948277500007,53321.65907136001 2025-09-28,23:07:30.000,271,11060836,4325,0,1759100849,13150.314794669997,31744.814415450004,53321.735929680006 2025-09-28,23:07:31.000,271,11061002,4445,0,1759100850,13150.267640500002,27593.920116690002,53321.784839520005 2025-09-28,23:07:32.000,271,11061075,4805,0,1759100851,13150.375421459998,30822.25247757,53321.812788 2025-09-28,23:07:33.000,271,11061033,4685,0,1759100852,13150.436048249998,25748.930174399997,53321.72894256001 2025-09-28,23:07:34.000,271,11060872,4125,0,1759100853,13150.510147659988,26671.224245339996,53321.85471072001 2025-09-28,23:07:35.000,271,11061111,4725,0,1759100854,13150.510147659988,29438.444816400006,53321.833749360005 2025-09-28,23:07:36.000,271,11060875,4965,0,1759100855,13150.597719689998,31744.52540112,53321.93855616 2025-09-28,23:07:37.000,271,11060923,4725,0,1759100856,13150.617928619999,28054.855678260006,53321.92458192001 2025-09-28,23:07:38.000,271,11060801,4805,0,1759100857,13150.73244588999,30360.78118212,53322.00842736 2025-09-28,23:07:39.000,271,11061053,4445,0,1759100858,13150.71223695999,32205.68653485,53322.050350080004 2025-09-28,23:07:40.000,271,11060934,4325,0,1759100859,13150.77286374999,22520.365192230005,53322.03637584 2025-09-28,23:07:41.000,271,11060839,4765,0,1759100860,13150.81328160999,27593.553561930006,53322.001440240005 2025-09-28,23:07:42.000,271,11060954,4365,0,1759100861,13150.86043578,30360.64724865,53322.07829856 2025-09-28,23:07:43.000,271,11060754,4285,0,1759100862,13150.89411732999,28977.05811051,53322.14118264001 2025-09-28,23:07:44.000,271,11061120,4205,0,1759100863,13150.867172089995,25287.45182982,53322.17611824 2025-09-28,23:07:45.000,271,11061092,4365,0,1759100864,13151.00189829,28977.093356159996,53322.09925992 2025-09-28,23:07:46.000,271,11060852,4004,0,1759100865,13150.91432625999,28054.637155229997,53322.23201520001 2025-09-28,23:07:47.000,271,11060909,5005,0,1759100866,13150.968216739995,27132.209150819996,53322.31586064 2025-09-28,23:07:48.000,271,11061054,4325,0,1759100867,13151.03557983999,28977.184994850002,53322.27393792 2025-09-28,23:07:49.000,271,11060859,4885,0,1759100868,13151.109679249996,29899.612999260004,53322.34380912 2025-09-28,23:07:50.000,271,11061096,4205,0,1759100869,13151.09620662999,31283.195088270004,53322.36477048 2025-09-28,23:07:51.000,271,11060910,4325,0,1759100870,13151.11641555999,28977.20614224,53322.41368032 2025-09-28,23:07:52.000,271,11060957,4685,0,1759100871,13151.210723899996,29899.63414665,53322.4416288 2025-09-28,23:07:53.000,271,11060970,4205,0,1759100872,13151.10294294,29438.212195109998,53322.5115 2025-09-28,23:07:54.000,271,11061102,4365,0,1759100873,13151.1433608,32205.601945290007,53322.56040984 2025-09-28,23:07:55.000,271,11060993,4845,0,1759100874,13151.224196520001,29899.514311439998,53322.60233256 2025-09-28,23:07:56.000,271,11061021,4605,0,1759100875,13151.16356973,32205.658338330002,53322.574384080006 2025-09-28,23:07:57.000,271,11060856,4365,0,1759100876,13151.12315187,35895.38445423001,53322.742074960006 2025-09-28,23:07:58.000,271,11061007,4965,0,1759100877,13151.16356973,32205.742927889994,53322.672203760005 2025-09-28,23:07:59.000,271,11060975,4685,0,1759100878,13151.177042349991,28054.735843050003,53322.77701056 2025-09-28,23:08:00.000,271,11061080,4125,0,1759100879,13151.1433608,29899.457918400003,53322.86784312 2025-09-28,23:08:01.000,271,11061009,4685,0,1759100880,13151.10294294,31283.23033392,53322.83290752001 2025-09-28,23:08:02.000,271,11061100,4365,0,1759100881,13151.11641555999,24365.066120190007,53322.888804480004 2025-09-28,23:08:03.000,271,11061061,4685,0,1759100882,13151.06252508,29438.451865530005,53322.93771432 2025-09-28,23:08:04.000,271,11061061,4485,0,1759100883,13151.028843529995,35434.14578007,53322.94470144 2025-09-28,23:08:05.000,271,11061075,4605,0,1759100884,13150.98168936,33128.11453926,53323.035534 2025-09-28,23:08:06.000,271,11060990,4085,0,1759100885,13150.968216739995,24826.234303050005,53323.056495360004 2025-09-28,23:08:07.000,271,11061002,4325,0,1759100886,13150.927798879995,23903.764003860008,53323.11239232 2025-09-28,23:08:08.000,271,11060996,4365,0,1759100887,13150.93453518999,30360.760034730003,53323.1403408 2025-09-28,23:08:09.000,271,11061005,4765,0,1759100888,13150.867172089995,29899.570704480007,53323.13335368 2025-09-28,23:08:10.000,271,11061021,4645,0,1759100889,13150.867172089995,32205.707682239998,53323.224186240004 2025-09-28,23:08:11.000,271,11061012,4325,0,1759100890,13150.867172089995,28054.742892180002,53323.245147600006 2025-09-28,23:08:12.000,271,11060989,4845,0,1759100891,13150.75939113,29438.36727597,53323.23117336 2025-09-28,23:08:13.000,271,11061046,4405,0,1759100892,13150.725709579994,29899.676441429998,53323.32200592 2025-09-28,23:08:14.000,271,11060903,4805,0,1759100893,13150.73244588999,28977.234338759998,53323.31501880001 2025-09-28,23:08:15.000,271,11061034,4525,0,1759100894,13150.671819099989,30822.09739671,53323.294057440005 2025-09-28,23:08:16.000,271,11060976,4485,0,1759100895,13150.644873859994,30822.174937140007,53323.37091576 2025-09-28,23:08:17.000,271,11061054,4205,0,1759100896,13150.718973269999,33128.16388317,53323.356941519996 2025-09-28,23:08:18.000,271,11060921,4645,0,1759100897,13150.604455999994,25748.711651370002,53323.391877120004 2025-09-28,23:08:19.000,271,11060977,4725,0,1759100898,13150.530356589989,29899.676441429998,53323.50367104001 2025-09-28,23:08:20.000,271,11061071,4605,0,1759100899,13150.516883969998,29438.473012920003,53323.46873544 2025-09-28,23:08:21.000,271,11060975,4765,0,1759100900,13150.577510759998,32205.806370060003,53323.53161952001 2025-09-28,23:08:22.000,271,11061068,4325,0,1759100901,13150.557301829998,28054.92616956,53323.56655512 2025-09-28,23:08:23.000,271,11060971,4965,0,1759100902,13150.590983379989,28054.897973040002,53323.56655512 2025-09-28,23:08:24.000,271,11060918,4405,0,1759100903,13150.665082789994,26210.098357259994,53323.58751648 2025-09-28,23:08:25.000,271,11060976,4405,0,1759100904,13150.584247069994,29438.416619879994,53323.60149072001 2025-09-28,23:08:26.000,271,11061057,4845,0,1759100905,13150.550565519989,29899.775129250003,53323.49668392 2025-09-28,23:08:27.000,271,11061126,4085,0,1759100906,13150.570774449989,30360.95741037,53323.67136192001 2025-09-28,23:08:28.000,271,11061116,4205,0,1759100907,13150.685291719994,28054.968464339996,53323.75520736 2025-09-28,23:08:29.000,271,11060987,4685,0,1759100908,13150.75265481999,28516.171892850005,53323.6643748 2025-09-28,23:08:30.000,271,11060994,4325,0,1759100909,13150.617928619999,32667.256518120004,53323.72027176001 2025-09-28,23:08:31.000,271,11060909,4725,0,1759100910,13150.685291719994,26671.569652709994,53323.60149072001 2025-09-28,23:08:32.000,271,11061200,4125,0,1759100911,13150.745918509994,34512.36629562,53323.61546496 2025-09-28,23:08:33.000,271,11061029,4725,0,1759100912,13150.77286374999,28516.658282820004,53323.62245208001 2025-09-28,23:08:34.000,271,11061260,4405,0,1759100913,13150.887381019995,23904.433671210005,53323.69931040001 2025-09-28,23:08:35.000,271,11060932,4325,0,1759100914,13150.90085364,27594.180934500007,53323.58751648 2025-09-28,23:08:36.000,271,11061102,4445,0,1759100915,13151.01537090999,26671.597849230006,53323.6643748 2025-09-28,23:08:37.000,271,11060853,4805,0,1759100916,13151.00189829,29900.4447966,53323.76918160001 2025-09-28,23:08:38.000,271,11061163,4805,0,1759100917,13151.008634599995,33128.706666180005,53323.76219448 2025-09-28,23:08:39.000,271,11060967,4965,0,1759100918,13151.05578876999,28977.643188300004,53323.85302704 2025-09-28,23:08:40.000,271,11061007,4765,0,1759100919,13151.08273401,29439.072188970007,53323.71328464 2025-09-28,23:08:41.000,271,11061038,4325,0,1759100920,13151.16356973,27594.124541459998,53323.79014296001 2025-09-28,23:08:42.000,271,11060881,4885,0,1759100921,13151.210723899996,29900.155782269998,53323.77616872 2025-09-28,23:08:43.000,271,11061001,4805,0,1759100922,13151.278086999992,28977.734826989996,53323.88796264001 2025-09-28,23:08:44.000,271,11060978,4165,0,1759100923,13151.278086999992,28516.40451414,53323.915911120006 2025-09-28,23:08:45.000,271,11060924,4285,0,1759100924,13151.392604269997,27593.976509729997,53323.93687248001 2025-09-28,23:08:46.000,271,11061075,4845,0,1759100925,13151.486912610002,33589.811406869994,53323.90892400001 2025-09-28,23:08:47.000,271,11060918,4445,0,1759100926,13151.500385229992,33589.804357739995,53323.894949760004 2025-09-28,23:08:48.000,271,11061051,4485,0,1759100927,13151.561012019993,32206.15882656,53323.99276944 2025-09-28,23:08:49.000,271,11061011,4685,0,1759100928,13151.682265599993,27593.891920170005,53323.95783384001 2025-09-28,23:08:50.000,271,11060986,4365,0,1759100929,13151.709210839988,26671.400473589994,53323.92988536 2025-09-28,23:08:51.000,271,11060965,4845,0,1759100930,13151.722683459993,31283.70262563,53324.05565352001 2025-09-28,23:08:52.000,271,11061031,4925,0,1759100931,13151.790046559989,28516.277629799995,53324.07661488001 2025-09-28,23:08:53.000,271,11060960,4285,0,1759100932,13151.803519179994,28516.312875450007,53324.0486664 2025-09-28,23:08:54.000,271,11060972,4245,0,1759100933,13151.877618589999,26671.400473589994,53324.1185376 2025-09-28,23:08:55.000,271,11061005,4605,0,1759100934,13151.93150906999,27593.807330609998,53324.05565352001 2025-09-28,23:08:56.000,271,11060965,4805,0,1759100935,13152.005608479994,27132.596852970004,53324.06962776 2025-09-28,23:08:57.000,271,11061015,4685,0,1759100936,13152.025817409994,34973.25956241001,53324.05565352001 2025-09-28,23:08:58.000,271,11060987,4605,0,1759100937,13152.086444199995,31283.519348250004,53324.19539592 2025-09-28,23:08:59.000,271,11060997,4765,0,1759100938,13152.15380729999,32205.806370060003,53324.181421680005 2025-09-28,23:09:00.000,271,11060973,4685,0,1759100939,13152.167279919995,28516.129598069994,53324.230331520004 2025-09-28,23:09:01.000,271,11060946,4245,0,1759100940,13152.19422515999,30822.210182790004,53324.230331520004 2025-09-28,23:09:02.000,271,11061010,4525,0,1759100941,13152.28179719,28977.20614224,53324.31417696 2025-09-28,23:09:03.000,271,11060964,4125,0,1759100942,13152.24137933,28977.248437019996,53324.251292880006 2025-09-28,23:09:04.000,271,11060964,4285,0,1759100943,13152.32221505,34511.79531609001,53324.37706104 2025-09-28,23:09:05.000,271,11061039,4805,0,1759100944,13152.29526980999,38201.49323547,53324.29321560001 2025-09-28,23:09:06.000,271,11060999,4765,0,1759100945,13152.30200612,28054.785186959998,53324.300202720005 2025-09-28,23:09:07.000,271,11060974,4325,0,1759100946,13152.34242398,26209.908030749997,53324.37706104 2025-09-28,23:09:08.000,271,11061019,4885,0,1759100947,13152.416523389991,30821.998708889994,53324.40500952 2025-09-28,23:09:09.000,271,11060943,4845,0,1759100948,13152.423259700001,28977.184994850002,53324.41199664001 2025-09-28,23:09:10.000,271,11061118,4245,0,1759100949,13152.504095420001,31744.39146765,53324.48885496001 2025-09-28,23:09:11.000,271,11060945,4685,0,1759100950,13152.517568039992,34050.507298020006,53324.432958 2025-09-28,23:09:12.000,271,11060960,4205,0,1759100951,13152.477150179991,28515.847632870005,53324.52379056 2025-09-28,23:09:13.000,271,11060952,4405,0,1759100952,13152.497359109992,31744.433762429995,53324.565713280004 2025-09-28,23:09:14.000,271,11061025,4725,0,1759100953,13152.504095420001,28054.848629130007,53324.5028292 2025-09-28,23:09:15.000,271,11061023,4765,0,1759100954,13152.564722210001,28977.262535279995,53324.446932240004 2025-09-28,23:09:16.000,271,11060972,4285,0,1759100955,13152.564722210001,30822.153789749995,53324.53776480001 2025-09-28,23:09:17.000,271,11060973,4765,0,1759100956,13152.564722210001,31283.434758689997,53324.55872616001 2025-09-28,23:09:18.000,271,11061045,4765,0,1759100957,13152.564722210001,27132.610951230003,53324.5727004 2025-09-28,23:09:19.000,271,11061063,4725,0,1759100958,13152.591667449997,35434.47708918,53324.55872616001 2025-09-28,23:09:20.000,271,11060975,4845,0,1759100959,13152.625349000002,30822.41460756,53324.565713280004 2025-09-28,23:09:21.000,271,11061019,4605,0,1759100960,13152.611876379997,27593.94126408,53324.59366176 2025-09-28,23:09:22.000,271,11060998,4485,0,1759100961,13152.638821619992,30361.345112519994,53324.53776480001 2025-09-28,23:09:23.000,271,11061003,4965,0,1759100962,13152.638821619992,29438.952353760003,53324.67052008 2025-09-28,23:09:24.000,271,11061047,4445,0,1759100963,13152.638821619992,28055.39141214,53324.67052008 2025-09-28,23:09:25.000,271,11061062,4565,0,1759100964,13152.659030549992,28055.454854309995,53324.62161024 2025-09-28,23:09:26.000,271,11060994,4485,0,1759100965,13152.652294239997,28978.01679219,53324.6425716 2025-09-28,23:09:27.000,271,11060921,4685,0,1759100966,13152.591667449997,30822.999685350005,53324.69148144 2025-09-28,23:09:28.000,271,11061013,4805,0,1759100967,13152.598403759992,25288.438708019996,53324.64955872 2025-09-28,23:09:29.000,271,11060989,4685,0,1759100968,13152.618612689992,28978.31285565,53324.7124428 2025-09-28,23:09:30.000,271,11060963,4525,0,1759100969,13152.571458519997,28055.962391670007,53324.71942992 2025-09-28,23:09:31.000,271,11061007,4685,0,1759100970,13152.591667449997,28978.460887380003,53324.754365520006 2025-09-28,23:09:32.000,271,11060984,4365,0,1759100971,13152.578194829992,28978.580722590006,53324.733404160004 2025-09-28,23:09:33.000,271,11060991,4645,0,1759100972,13152.571458519997,26211.31080762,53324.66353296 2025-09-28,23:09:34.000,271,11061019,4765,0,1759100973,13152.544513280001,28517.553522329996,53324.71942992 2025-09-28,23:09:35.000,271,11060965,4605,0,1759100974,13152.524304350001,29901.375281760003,53324.62859736001 2025-09-28,23:09:36.000,271,11060995,4645,0,1759100975,13152.477150179991,29901.41052741,53324.6425716 2025-09-28,23:09:37.000,271,11060972,4445,0,1759100976,13152.463677560001,24366.793157039996,53324.67052008 2025-09-28,23:09:38.000,271,11060978,4004,0,1759100977,13152.450204939996,30362.783135039994,53324.64955872 2025-09-28,23:09:39.000,271,11061001,4405,0,1759100978,13152.416523389991,32668.962407579995,53324.64955872 2025-09-28,23:09:40.000,271,11060991,4445,0,1759100979,13152.396314459991,29901.692492610004,53324.71942992 2025-09-28,23:09:41.000,271,11061027,4685,0,1759100980,13152.38284184,26673.120461309998,53324.64955872 2025-09-28,23:09:42.000,271,11060968,4405,0,1759100981,13152.349160289996,29901.812327820007,53324.60064888 2025-09-28,23:09:43.000,271,11060966,4485,0,1759100982,13152.34242398,27595.668300930003,53324.67052008 2025-09-28,23:09:44.000,271,11060927,4805,0,1759100983,13152.328951359996,34052.79121614,53324.65654584001 2025-09-28,23:09:45.000,271,11061026,3965,0,1759100984,13152.33568766999,28979.370225150007,53324.67052008 2025-09-28,23:09:46.000,271,11061014,4325,0,1759100985,13152.369369219996,26673.219149130004,53324.67052008 2025-09-28,23:09:47.000,271,11060991,4805,0,1759100986,13152.369369219996,32207.92110906,53324.74737840001 2025-09-28,23:09:48.000,271,11061010,4245,0,1759100987,13152.355896599991,28979.30678298,53324.803275360006 2025-09-28,23:09:49.000,271,11060987,4765,0,1759100988,13152.308742429996,26673.169805219994,53324.74039128 2025-09-28,23:09:50.000,271,11061040,4285,0,1759100989,13152.308742429996,30362.952314160008,53324.67750720001 2025-09-28,23:09:51.000,271,11061029,4805,0,1759100990,13152.29526980999,27134.302742429994,53324.782314000004 2025-09-28,23:09:52.000,271,11060976,4445,0,1759100991,13152.32221505,29901.57970653,53324.70545568001 2025-09-28,23:09:53.000,271,11060987,4685,0,1759100992,13152.328951359996,28517.793192750003,53324.70545568001 2025-09-28,23:09:54.000,271,11061001,4605,0,1759100993,13152.328951359996,29440.185951510008,53324.7124428 2025-09-28,23:09:55.000,271,11061004,4325,0,1759100994,13152.423259700001,33591.05205375,53324.733404160004 2025-09-28,23:09:56.000,271,11061007,4725,0,1759100995,13152.423259700001,26211.402446310007,53324.69148144 2025-09-28,23:09:57.000,271,11060883,4645,0,1759100996,13152.423259700001,29901.0792183,53324.67750720001 2025-09-28,23:09:58.000,271,11061049,4765,0,1759100997,13152.456941249991,29901.029874390006,53324.733404160004 2025-09-28,23:09:59.000,271,11061038,4405,0,1759100998,13152.470413869996,29439.685463279995,53324.684494320005 2025-09-28,23:10:00.000,271,11060977,4525,0,1759100999,13152.477150179991,28978.404494340008,53324.70545568001 2025-09-28,23:10:01.000,271,11060959,4805,0,1759101000,13152.490622799996,28978.31990478,53324.7124428 2025-09-28,23:10:02.000,271,11061044,4405,0,1759101001,13152.483886490001,27133.27356945,53324.70545568001 2025-09-28,23:10:03.000,271,11060989,4605,0,1759101002,13152.497359109992,30822.872801010002,53324.64955872 2025-09-28,23:10:04.000,271,11061019,4565,0,1759101003,13152.544513280001,28516.728774119998,53324.684494320005 2025-09-28,23:10:05.000,271,11061011,4765,0,1759101004,13152.598403759992,27132.991604249997,53324.6425716 2025-09-28,23:10:06.000,271,11061002,4045,0,1759101005,13152.659030549992,31745.103429780007,53324.60064888 2025-09-28,23:10:07.000,271,11060982,4365,0,1759101006,13152.652294239997,30361.380358170005,53324.67750720001 2025-09-28,23:10:08.000,271,11061010,4645,0,1759101007,13152.733129959997,24365.517264509996,53324.733404160004 2025-09-28,23:10:09.000,271,11060990,4325,0,1759101008,13152.766811510002,31744.920152399995,53324.64955872 2025-09-28,23:10:10.000,271,11060971,4725,0,1759101009,13152.800493059993,26210.253438119995,53324.67052008 2025-09-28,23:10:11.000,271,11060987,5165,0,1759101010,13152.881328779993,31283.589839549997,53324.684494320005 2025-09-28,23:10:12.000,271,11060959,5285,0,1759101011,13152.901537709993,28055.031906510005,53324.782314000004 2025-09-28,23:10:13.000,271,11060949,4845,0,1759101012,13152.962164499993,29438.6562903,53324.64955872 2025-09-28,23:10:14.000,271,11061006,4205,0,1759101013,13153.036263909999,26671.301785770003,53324.66353296 2025-09-28,23:10:15.000,271,11060944,4165,0,1759101014,13153.043000219994,24826.44577695,53324.69148144 2025-09-28,23:10:16.000,271,11060979,4845,0,1759101015,13153.17099010999,32205.83456658,53324.754365520006 2025-09-28,23:10:17.000,271,11060996,4325,0,1759101016,13153.184462729994,26671.280638380005,53324.684494320005 2025-09-28,23:10:18.000,271,11060977,4685,0,1759101017,13153.21814428,29438.6562903,53324.74039128 2025-09-28,23:10:19.000,271,11060939,4685,0,1759101018,13153.27877107,28055.017808250006,53324.74737840001 2025-09-28,23:10:20.000,271,11060941,4805,0,1759101019,13153.27203475999,28977.579746129995,53324.77532688001 2025-09-28,23:10:21.000,271,11060976,4325,0,1759101020,13153.31918893,32667.2988129,53324.76135264 2025-09-28,23:10:22.000,271,11061014,4645,0,1759101021,13153.31918893,28516.439759789995,53324.754365520006 2025-09-28,23:10:23.000,271,11060993,4525,0,1759101022,13153.325925239995,34051.07122842,53324.83821096 2025-09-28,23:10:24.000,271,11060971,4885,0,1759101023,13153.35287047999,25749.23328699,53324.82423672001 2025-09-28,23:10:25.000,271,11061036,4405,0,1759101024,13153.325925239995,27132.928162080003,53324.78930112 2025-09-28,23:10:26.000,271,11060989,4805,0,1759101025,13153.325925239995,31284.02688561,53324.74737840001 2025-09-28,23:10:27.000,271,11061013,4525,0,1759101026,13153.33266154999,29900.4447966,53324.81026248 2025-09-28,23:10:28.000,271,11060971,4685,0,1759101027,13153.31245261999,27133.13258685,53324.77532688001 2025-09-28,23:10:29.000,271,11060977,4605,0,1759101028,13153.325925239995,27594.41355579,53324.82423672001 2025-09-28,23:10:30.000,271,11060961,4565,0,1759101029,13153.27877107,31284.19606473,53324.79628824001 2025-09-28,23:10:31.000,271,11060990,4325,0,1759101030,13153.23835321,28055.800261680008,53324.76833976 2025-09-28,23:10:32.000,271,11060988,4325,0,1759101031,13153.27877107,30361.944288569997,53324.79628824001 2025-09-28,23:10:33.000,271,11060966,4205,0,1759101032,13153.23161689999,33129.291743969996,53324.70545568001 2025-09-28,23:10:34.000,271,11060914,4245,0,1759101033,13153.21814428,32206.941279990002,53324.754365520006 2025-09-28,23:10:35.000,271,11060938,4285,0,1759101034,13153.21814428,28517.215164089997,53324.74039128 2025-09-28,23:10:36.000,271,11060957,4645,0,1759101035,13153.204671659994,29439.685463279995,53324.71942992 2025-09-28,23:10:37.000,271,11060991,4965,0,1759101036,13153.157517489999,24827.637079919994,53324.733404160004 2025-09-28,23:10:38.000,271,11061011,4885,0,1759101037,13153.144044869994,28978.66531215,53324.67750720001 2025-09-28,23:10:39.000,271,11060980,4045,0,1759101038,13153.123835939994,30362.367236370003,53324.74039128 2025-09-28,23:10:40.000,271,11060975,4805,0,1759101039,13153.049736529989,29901.227250030002,53324.67750720001 2025-09-28,23:10:41.000,271,11060984,4285,0,1759101040,13153.002582359994,37280.912103120005,53324.71942992 2025-09-28,23:10:42.000,271,11060987,4765,0,1759101041,13152.867856159988,27134.06307201,53324.614623120004 2025-09-28,23:10:43.000,271,11060973,4805,0,1759101042,13152.813965679998,30362.684447220003,53324.635584480005 2025-09-28,23:10:44.000,271,11060920,4365,0,1759101043,13152.719657339992,26211.677362379996,53324.60064888 2025-09-28,23:10:45.000,271,11060979,4885,0,1759101044,13152.685975790002,26211.78309933,53324.5028292 2025-09-28,23:10:46.000,271,11060965,4845,0,1759101045,13152.625349000002,32207.737831680002,53324.48885496001 2025-09-28,23:10:47.000,271,11060971,5044,0,1759101046,13152.551249589997,34513.87480944001,53324.46090648001 2025-09-28,23:10:48.000,271,11061000,4365,0,1759101047,13152.470413869996,29901.657246960007,53324.48186784 2025-09-28,23:10:49.000,271,11060981,4685,0,1759101048,13152.36263291,32669.07519366,53324.516803440005 2025-09-28,23:10:50.000,271,11060988,4245,0,1759101049,13152.27506087999,29901.784131299995,53324.46090648001 2025-09-28,23:10:51.000,271,11060971,4725,0,1759101050,13152.20096147,33591.64418067,53324.398022400004 2025-09-28,23:10:52.000,271,11061002,4285,0,1759101051,13152.03929003,22983.47188584,53324.37007392001 2025-09-28,23:10:53.000,271,11060960,4445,0,1759101052,13151.99887217,31746.851614019994,53324.41199664001 2025-09-28,23:10:54.000,271,11060972,4365,0,1759101053,13151.89109120999,32208.118484699997,53324.37007392001 2025-09-28,23:10:55.000,271,11060992,4165,0,1759101054,13151.783310249994,28979.560551660004,53324.34212544001 2025-09-28,23:10:56.000,271,11061015,4605,0,1759101055,13151.641847739993,28979.659239479995,53324.20238304001 2025-09-28,23:10:57.000,271,11060967,4645,0,1759101056,13151.513857849997,29440.982503199994,53324.230331520004 2025-09-28,23:10:58.000,271,11061030,4445,0,1759101057,13151.385867960002,28518.540400529993,53324.16744744 2025-09-28,23:10:59.000,271,11061001,4885,0,1759101058,13151.278086999992,32208.477990329993,53324.13949896 2025-09-28,23:11:00.000,271,11060961,4325,0,1759101059,13151.1433608,28979.92005729,53324.09058912 2025-09-28,23:11:01.000,271,11060977,5125,0,1759101060,13150.988425669995,28057.520249399997,53324.12552472001 2025-09-28,23:11:03.000,271,11061009,4885,0,1759101062,13150.81328160999,30363.699521939998,53323.99975656 2025-09-28,23:11:04.000,271,11060964,4085,0,1759101063,13150.75939113,30825.043933049994,53323.9787952 2025-09-28,23:11:05.000,271,11060921,4965,0,1759101064,13150.638137549999,27135.296669760006,53323.9438596 2025-09-28,23:11:06.000,271,11060978,4325,0,1759101065,13150.557301829998,32208.73880814,53323.88796264001 2025-09-28,23:11:07.000,271,11061012,4285,0,1759101066,13150.510147659988,29441.468893170008,53323.894949760004 2025-09-28,23:11:08.000,271,11060957,4765,0,1759101067,13150.382157769993,26674.121437769994,53323.86700128001 2025-09-28,23:11:09.000,271,11060944,4365,0,1759101068,13150.301322049992,29902.749862109995,53323.894949760004 2025-09-28,23:11:10.000,271,11060956,4325,0,1759101069,13150.180068469992,29902.778058630007,53323.727258880004 2025-09-28,23:11:11.000,271,11060957,4685,0,1759101070,13150.119441679992,33592.71564843001,53323.78315584 2025-09-28,23:11:12.000,271,11060802,4205,0,1759101071,13149.977979169991,28057.992541109998,53323.74123312001 2025-09-28,23:11:13.000,271,11060985,4845,0,1759101072,13149.917352379991,29441.666268810004,53323.692323279996 2025-09-28,23:11:14.000,271,11060991,4845,0,1759101073,13149.8634619,27596.760916080006,53323.65040056001 2025-09-28,23:11:15.000,271,11060931,4805,0,1759101074,13149.809571419995,26213.06604099,53323.67136192001 2025-09-28,23:11:16.000,271,11060947,4805,0,1759101075,13149.748944629995,32209.112412029994,53323.65040056001 2025-09-28,23:11:17.000,271,11060975,4845,0,1759101076,13149.63442735999,27596.753866950006,53323.60149072001 2025-09-28,23:11:18.000,271,11060934,4205,0,1759101077,13149.546855329994,30825.396389550006,53323.54559376 2025-09-28,23:11:19.000,271,11060947,4805,0,1759101078,13149.49296484999,30364.15771539,53323.57354224001 2025-09-28,23:11:20.000,271,11060940,4405,0,1759101079,13149.398656509999,27596.81025999,53323.56655512 2025-09-28,23:11:21.000,271,11060954,4285,0,1759101080,13149.391920199989,28519.26646092,53323.524632399996 2025-09-28,23:11:22.000,271,11060843,4765,0,1759101081,13149.364974959994,30364.14361713,53323.46873544 2025-09-28,23:11:23.000,271,11061009,4885,0,1759101082,13149.317820789998,34053.94022433,53323.510658160005 2025-09-28,23:11:24.000,271,11061004,4125,0,1759101083,13149.297611859998,29441.645121420006,53323.51764528 2025-09-28,23:11:25.000,271,11060963,4565,0,1759101084,13149.304348169993,30364.115420610004,53323.53161952001 2025-09-28,23:11:26.000,271,11060991,4525,0,1759101085,13149.317820789998,27596.704523039996,53323.47572256 2025-09-28,23:11:27.000,271,11061001,4605,0,1759101086,13149.297611859998,28519.09023267,53323.46873544 2025-09-28,23:11:28.000,271,11060941,4685,0,1759101087,13149.311084479988,28519.083183540002,53323.45476120001 2025-09-28,23:11:29.000,271,11060940,4405,0,1759101088,13149.344766029993,32670.146661420004,53323.461748320005 2025-09-28,23:11:30.000,271,11060962,4165,0,1759101089,13149.425601749994,27596.48600001,53323.48270968001 2025-09-28,23:11:31.000,271,11060953,4645,0,1759101090,13149.486228539994,29902.637076030005,53323.51764528 2025-09-28,23:11:32.000,271,11061000,4125,0,1759101091,13149.54011902,30363.8546028,53323.412838480006 2025-09-28,23:11:33.000,271,11060987,4725,0,1759101092,13149.62095474,29902.559535599998,53323.49668392 2025-09-28,23:11:34.000,271,11060979,4805,0,1759101093,13149.67484521999,28980.09628554,53323.47572256 2025-09-28,23:11:35.000,271,11060980,4285,0,1759101094,13149.748944629995,30824.938196100004,53323.48270968001 2025-09-28,23:11:36.000,271,11060933,4845,0,1759101095,13149.809571419995,25290.15869574,53323.49668392 2025-09-28,23:11:37.000,271,11060961,4725,0,1759101096,13149.88367083,32669.737811879997,53323.48270968001 2025-09-28,23:11:38.000,271,11060935,4765,0,1759101097,13149.951033929996,24828.786088110006,53323.50367104001 2025-09-28,23:11:39.000,271,11060952,4285,0,1759101098,13150.011660719996,31285.979494619998,53323.46873544 2025-09-28,23:11:40.000,271,11061000,4125,0,1759101099,13150.052078579996,31285.96539636,53323.580529360006 2025-09-28,23:11:41.000,271,11060974,4365,0,1759101100,13150.139650609992,29440.954306679996,53323.60847784 2025-09-28,23:11:42.000,271,11060957,4725,0,1759101101,13150.254167879997,30363.332967180002,53323.62245208001 2025-09-28,23:11:43.000,271,11061009,4725,0,1759101102,13150.314794669997,27595.929118739994,53323.63642632 2025-09-28,23:11:44.000,271,11060946,4125,0,1759101103,13150.388894080003,25750.939176450003,53323.67136192001 2025-09-28,23:11:45.000,271,11061018,4325,0,1759101104,13150.469729799988,27595.816332660004,53323.67136192001 2025-09-28,23:11:46.000,271,11061023,4885,0,1759101105,13150.543829209993,25750.889832540008,53323.72027176001 2025-09-28,23:11:47.000,271,11061007,4645,0,1759101106,13150.597719689998,30363.093296759995,53323.75520736 2025-09-28,23:11:48.000,271,11060936,4125,0,1759101107,13150.671819099989,31746.689484029994,53323.727258880004 2025-09-28,23:11:49.000,271,11060997,4685,0,1759101108,13150.685291719994,28056.83648379,53323.797130080005 2025-09-28,23:11:50.000,271,11060988,4365,0,1759101109,13150.725709579994,23905.836448079994,53323.88796264001 2025-09-28,23:11:51.000,271,11061004,4205,0,1759101110,13150.79307267999,31746.724729680005,53323.92289824 2025-09-28,23:11:52.000,271,11060951,4805,0,1759101111,13150.826754229995,31285.535399429995,53323.82507856 2025-09-28,23:11:53.000,271,11060834,4205,0,1759101112,13150.88064471,29440.552506270004,53323.95783384001 2025-09-28,23:11:54.000,271,11060975,4685,0,1759101113,13150.92106257,28056.970417260003,53323.95783384001 2025-09-28,23:11:55.000,271,11060930,4205,0,1759101114,13150.93453518999,21599.798158139994,53323.93687248001 2025-09-28,23:11:56.000,271,11060947,4525,0,1759101115,13150.9412715,28518.202042289995,53323.95084672 2025-09-28,23:11:57.000,271,11061016,4405,0,1759101116,13150.988425669995,24828.482975520004,53324.013730800005 2025-09-28,23:11:58.000,271,11060927,4765,0,1759101117,13150.968216739995,31285.570645080006,53324.03469216001 2025-09-28,23:11:59.000,271,11061006,4525,0,1759101118,13150.988425669995,25750.896881670007,53324.111550480004 2025-09-28,23:12:00.000,271,11060946,4285,0,1759101119,13150.988425669995,34514.28365898,53324.12552472001 2025-09-28,23:12:01.000,271,11061047,4885,0,1759101120,13151.01537090999,33591.83450718,53324.07661488001 2025-09-28,23:12:02.000,271,11060936,4165,0,1759101121,13151.01537090999,31746.95030184,53324.12552472001 2025-09-28,23:12:04.000,271,11061007,4845,0,1759101123,13150.968216739995,27134.824378050005,53324.10456336001 2025-09-28,23:12:05.000,271,11060967,4965,0,1759101124,13150.948007809995,30824.691476549997,53324.1884088 2025-09-28,23:12:06.000,271,11060996,4405,0,1759101125,13150.887381019995,27134.958311520008,53324.17443456001 2025-09-28,23:12:07.000,271,11060955,4805,0,1759101126,13150.87390839999,30363.600834120007,53324.1185376 2025-09-28,23:12:08.000,271,11060974,4125,0,1759101127,13150.82001792,29902.432651259995,53324.16046032 2025-09-28,23:12:09.000,271,11060946,4245,0,1759101128,13150.766127439994,24828.955267230005,53324.1884088 2025-09-28,23:12:10.000,271,11060998,4245,0,1759101129,13150.725709579994,31747.42964268,53324.181421680005 2025-09-28,23:12:11.000,271,11060987,4965,0,1759101130,13150.685291719994,33131.15976342,53324.1185376 2025-09-28,23:12:12.000,271,11060960,4445,0,1759101131,13150.69202802999,24367.787084370008,53324.19539592 2025-09-28,23:12:13.000,271,11060969,4965,0,1759101132,13150.611192309989,28518.906955290004,53324.1884088 2025-09-28,23:12:14.000,271,11060966,4325,0,1759101133,13150.577510759998,32208.774053789995,53324.13949896 2025-09-28,23:12:15.000,271,11060989,4765,0,1759101134,13150.543829209993,28980.2513664,53324.09757624 2025-09-28,23:12:16.000,271,11060967,4525,0,1759101135,13150.550565519989,29902.728714719997,53324.13949896 2025-09-28,23:12:17.000,271,11060971,4765,0,1759101136,13150.489938729988,28057.872705899994,53324.04167928 2025-09-28,23:12:18.000,271,11060957,4765,0,1759101137,13150.496675039998,28519.167773099995,53324.111550480004 2025-09-28,23:12:19.000,271,11061005,4805,0,1759101138,13150.469729799988,28057.900902420006,53324.12552472001 2025-09-28,23:12:20.000,271,11060998,4405,0,1759101139,13150.442784559993,35898.79623315,53324.13949896 2025-09-28,23:12:21.000,271,11060927,4765,0,1759101140,13150.422575629993,29441.652170550005,53324.04167928 2025-09-28,23:12:22.000,271,11061019,4885,0,1759101141,13150.402366699993,34515.24234066,53324.16046032 2025-09-28,23:12:23.000,271,11061004,4405,0,1759101142,13150.409103010003,26213.115384899997,53324.07661488001 2025-09-28,23:12:24.000,271,11060959,5005,0,1759101143,13150.395630389998,24368.238228689996,53324.0486664 2025-09-28,23:12:25.000,271,11060967,5005,0,1759101144,13150.368685150002,34054.13055084,53324.06962776 2025-09-28,23:12:26.000,271,11061020,4205,0,1759101145,13150.348476220002,32209.267492889994,53324.12552472001 2025-09-28,23:12:27.000,271,11061016,4445,0,1759101146,13150.395630389998,29903.15871165,53324.0486664 2025-09-28,23:12:28.000,271,11061010,4645,0,1759101147,13150.361948839993,29441.955283140007,53324.013730800005 2025-09-28,23:12:29.000,271,11060967,5044,0,1759101148,13150.335003599997,31748.127506549994,53323.99975656 2025-09-28,23:12:30.000,271,11060987,4685,0,1759101149,13150.294585739997,24368.442653460006,53324.02071792 2025-09-28,23:12:31.000,271,11061000,4485,0,1759101150,13150.281113119992,26674.586680349996,53323.964820960005 2025-09-28,23:12:32.000,271,11061014,4285,0,1759101151,13150.220486329992,26213.3973501,53323.860014159996 2025-09-28,23:12:33.000,271,11060948,4645,0,1759101152,13150.186804780002,26674.628975130006,53323.93687248001 2025-09-28,23:12:34.000,271,11060951,4725,0,1759101153,13150.186804780002,28058.366145000007,53323.964820960005 2025-09-28,23:12:35.000,271,11060996,4125,0,1759101154,13150.159859539992,33131.96336424,53323.92988536 2025-09-28,23:12:36.000,271,11060960,4565,0,1759101155,13150.112705369997,31287.036864120004,53323.85302704 2025-09-28,23:12:37.000,271,11061010,4285,0,1759101156,13150.072287509996,29442.089216609995,53323.81809144001 2025-09-28,23:12:38.000,271,11060978,4325,0,1759101157,13150.085760130001,29442.138560520005,53323.88097552 2025-09-28,23:12:39.000,271,11060991,4885,0,1759101158,13149.991451789996,33132.069101190005,53323.79014296001 2025-09-28,23:12:40.000,271,11060982,4485,0,1759101159,13149.977979169991,32209.570605479996,53323.81809144001 2025-09-28,23:12:41.000,271,11060998,4285,0,1759101160,13149.89714344999,28980.970377660007,53323.75520736 2025-09-28,23:12:42.000,271,11060972,4325,0,1759101161,13149.83651665999,28519.75285089,53323.81110432 2025-09-28,23:12:43.000,271,11060990,4405,0,1759101162,13149.84325297,30825.903926910003,53323.734246 2025-09-28,23:12:44.000,271,11060819,4765,0,1759101163,13149.769153559995,33132.05500293001,53323.70629752 2025-09-28,23:12:45.000,271,11061002,4205,0,1759101164,13149.708526769995,30364.665252749997,53323.69931040001 2025-09-28,23:12:46.000,271,11060930,4285,0,1759101165,13149.6613726,30825.91802517,53323.65738768 2025-09-28,23:12:47.000,271,11060949,4885,0,1759101166,13149.627691049995,22984.91695749,53323.65738768 2025-09-28,23:12:48.000,271,11060955,4525,0,1759101167,13149.567064259994,29903.426578590006,53323.692323279996 2025-09-28,23:12:49.000,271,11060968,4405,0,1759101168,13149.499701159999,27136.057975799995,53323.62245208001 2025-09-28,23:12:50.000,271,11060982,4325,0,1759101169,13149.49296484999,28981.04086896,53323.63642632 2025-09-28,23:12:51.000,271,11060909,4925,0,1759101170,13149.418865439999,36360.79621335,53323.64341344 2025-09-28,23:12:52.000,271,11060971,4685,0,1759101171,13149.398656509999,27597.331895609997,53323.62245208001 2025-09-28,23:12:53.000,271,11060968,4325,0,1759101172,13149.364974959994,29442.293641380005,53323.6643748 2025-09-28,23:12:54.000,271,11060999,4765,0,1759101173,13149.297611859998,27597.402386910006,53323.61546496 2025-09-28,23:12:55.000,271,11060979,4885,0,1759101174,13149.304348169993,32209.718637209997,53323.62245208001 2025-09-28,23:12:56.000,271,11060994,4205,0,1759101175,13149.277402929998,28981.097261999996,53323.58751648 2025-09-28,23:12:57.000,271,11060936,4445,0,1759101176,13149.230248759988,26213.651118780006,53323.51764528 2025-09-28,23:12:58.000,271,11060955,4645,0,1759101177,13149.196567209998,33132.167789009996,53323.461748320005 2025-09-28,23:12:59.000,271,11060950,4525,0,1759101178,13149.129204110002,31287.262436279998,53323.4896968 2025-09-28,23:13:00.000,271,11061002,4445,0,1759101179,13149.176358279998,28058.570569770003,53323.48270968001 2025-09-28,23:13:01.000,271,11060927,4605,0,1759101180,13149.183094589993,27136.114368840004,53323.51764528 2025-09-28,23:13:02.000,271,11060953,4605,0,1759101181,13149.189830900003,29903.518217279998,53323.524632399996 2025-09-28,23:13:03.000,271,11061003,4765,0,1759101182,13149.183094589993,31748.430619139996,53323.51764528 2025-09-28,23:13:05.000,271,11060955,4605,0,1759101184,13149.196567209998,31287.156699330008,53323.44078696 2025-09-28,23:13:06.000,271,11060960,4165,0,1759101185,13149.196567209998,32209.556507219997,53323.56655512 2025-09-28,23:13:07.000,271,11060993,4765,0,1759101186,13149.230248759988,29442.096265739994,53323.46873544 2025-09-28,23:13:08.000,271,11060965,5044,0,1759101187,13149.250457689988,30364.573614060006,53323.45476120001 2025-09-28,23:13:09.000,271,11060968,4165,0,1759101188,13149.297611859998,27135.909944069994,53323.524632399996 2025-09-28,23:13:10.000,271,11060932,4485,0,1759101189,13149.331293409989,29903.34198903,53323.45476120001 2025-09-28,23:13:11.000,271,11060972,4485,0,1759101190,13149.351502339989,23446.05694383,53323.510658160005 2025-09-28,23:13:12.000,271,11060974,4165,0,1759101191,13149.418865439999,31286.92407804,53323.44078696 2025-09-28,23:13:13.000,271,11060979,4885,0,1759101192,13149.445810679994,33131.864676419995,53323.48270968001 2025-09-28,23:13:14.000,271,11060964,3965,0,1759101193,13149.47275591999,30825.62196171,53323.50367104001 2025-09-28,23:13:15.000,271,11060954,4365,0,1759101194,13149.452546989989,28980.695461590003,53323.412838480006 2025-09-28,23:13:16.000,271,11060986,4445,0,1759101195,13149.53338270999,31748.06406438,53323.53161952001 2025-09-28,23:13:17.000,271,11060929,4845,0,1759101196,13149.546855329994,28058.196965879994,53323.53161952001 2025-09-28,23:13:18.000,271,11060931,4565,0,1759101197,13149.61421842999,27596.923046070006,53323.524632399996 2025-09-28,23:13:19.000,271,11061008,4605,0,1759101198,13149.63442735999,30825.60081432,53323.54559376 2025-09-28,23:13:20.000,271,11061001,4765,0,1759101199,13149.71526307999,27596.97943911,53323.47572256 2025-09-28,23:13:21.000,271,11060972,4245,0,1759101200,13149.75568093999,27135.747814079994,53323.45476120001 2025-09-28,23:13:22.000,271,11060966,4125,0,1759101201,13149.77588986999,30364.29869799,53323.53161952001 2025-09-28,23:13:23.000,271,11060994,4365,0,1759101202,13149.84325297,31286.74784979,53323.510658160005 2025-09-28,23:13:24.000,271,11061002,4445,0,1759101203,13149.870198209996,31747.958327429995,53323.53161952001 2025-09-28,23:13:25.000,271,11060929,4925,0,1759101204,13149.87693451999,30825.502126499996,53323.49668392 2025-09-28,23:13:26.000,271,11060946,4205,0,1759101205,13149.94429762,28058.091228930003,53323.49668392 2025-09-28,23:13:27.000,271,11060953,4805,0,1759101206,13149.951033929996,33131.65320252,53323.4896968 2025-09-28,23:13:28.000,271,11060965,5044,0,1759101207,13149.94429762,30364.242304950007,53323.524632399996 2025-09-28,23:13:29.000,271,11060989,4845,0,1759101208,13149.971242859996,28519.26646092,53323.44078696 2025-09-28,23:13:30.000,271,11060993,4685,0,1759101209,13150.011660719996,28519.231215270003,53323.48270968001 2025-09-28,23:13:31.000,271,11060971,4925,0,1759101210,13149.977979169991,31747.873737870003,53323.50367104001 2025-09-28,23:13:32.000,271,11060942,4365,0,1759101211,13149.977979169991,26213.030795340004,53323.42681272 2025-09-28,23:13:33.000,271,11060965,4805,0,1759101212,13149.991451789996,31286.656211099995,53323.39886424 2025-09-28,23:13:34.000,271,11060988,4285,0,1759101213,13150.018397029991,34053.94727346,53323.44078696 2025-09-28,23:13:35.000,271,11060847,4685,0,1759101214,13150.018397029991,32670.245349239995,53323.39886424 2025-09-28,23:13:36.000,271,11060920,4325,0,1759101215,13150.065551200001,28057.886804160007,53323.40585136001 2025-09-28,23:13:37.000,271,11060961,4805,0,1759101216,13150.085760130001,30825.318849119998,53323.38489000001 2025-09-28,23:13:38.000,271,11060950,4165,0,1759101217,13150.105969060001,29902.83445167,53323.37790288 2025-09-28,23:13:39.000,271,11060945,4725,0,1759101218,13150.132914299997,29441.588728379997,53323.3499544 2025-09-28,23:13:40.000,271,11060947,4725,0,1759101219,13150.166595850002,33592.694501039994,53323.33598016001 2025-09-28,23:13:41.000,271,11060980,4205,0,1759101220,13150.180068469992,26212.967353169995,53323.3499544 2025-09-28,23:13:42.000,271,11060996,4405,0,1759101221,13150.173332159997,26674.156683420006,53323.32899304 2025-09-28,23:13:43.000,271,11060976,4125,0,1759101222,13150.186804780002,28057.82336199,53323.25912184 2025-09-28,23:13:44.000,271,11060965,4765,0,1759101223,13150.220486329992,23445.507111690007,53323.2800832 2025-09-28,23:13:45.000,271,11060992,4325,0,1759101224,13150.213750019997,32670.132563160005,53323.26610896001 2025-09-28,23:13:46.000,271,11060962,4525,0,1759101225,13150.260904189992,26212.903911,53323.342967280005 2025-09-28,23:13:47.000,271,11061010,4285,0,1759101226,13150.287849430002,27135.331915410003,53323.30104456 2025-09-28,23:13:48.000,271,11060955,4645,0,1759101227,13150.328267290002,28518.94925007,53323.2800832 2025-09-28,23:13:49.000,271,11060922,4365,0,1759101228,13150.348476220002,32208.781102919995,53323.245147600006 2025-09-28,23:13:50.000,271,11060968,4405,0,1759101229,13150.368685150002,23445.415473,53323.32899304 2025-09-28,23:13:51.000,271,11060979,4805,0,1759101230,13150.355212529998,27596.464852620004,53323.31501880001 2025-09-28,23:13:52.000,271,11060941,4805,0,1759101231,13150.355212529998,28980.152678579994,53323.30803168 2025-09-28,23:13:53.000,271,11060919,4525,0,1759101232,13150.422575629993,33131.216156459996,53323.2800832 2025-09-28,23:13:54.000,271,11060988,4365,0,1759101233,13150.422575629993,33131.230254719994,53323.32899304 2025-09-28,23:13:55.000,271,11060980,4445,0,1759101234,13150.442784559993,26212.798174049996,53323.39886424 2025-09-28,23:13:56.000,271,11060933,4605,0,1759101235,13150.496675039998,30825.14967,53323.37091576 2025-09-28,23:13:57.000,271,11061009,4925,0,1759101236,13150.483202419993,35437.44477291001,53323.2800832 2025-09-28,23:13:58.000,271,11060978,4325,0,1759101237,13150.537092899998,26212.875714480004,53323.210212 2025-09-28,23:13:59.000,271,11060963,4725,0,1759101238,13150.543829209993,25751.672285969995,53323.30104456 2025-09-28,23:14:00.000,271,11060942,4445,0,1759101239,13150.543829209993,29902.735763849996,53323.294057440005 2025-09-28,23:14:01.000,271,11060920,4405,0,1759101240,13150.496675039998,28057.929098940003,53323.28707032001 2025-09-28,23:14:02.000,271,11060976,4365,0,1759101241,13150.537092899998,26212.981451429994,53323.23816048001 2025-09-28,23:14:03.000,271,11060975,4765,0,1759101242,13150.557301829998,30364.094273220006,53323.25213472 2025-09-28,23:14:04.000,271,11060964,4365,0,1759101243,13150.530356589989,34515.298733699994,53323.27309608 2025-09-28,23:14:05.000,271,11060997,4965,0,1759101244,13150.530356589989,26674.445697749994,53323.210212 2025-09-28,23:14:06.000,271,11060924,4525,0,1759101245,13150.510147659988,31748.099310029997,53323.26610896001 2025-09-28,23:14:07.000,271,11060982,4525,0,1759101246,13150.516883969998,31286.874734130004,53323.21719912001 2025-09-28,23:14:08.000,271,11060986,4365,0,1759101247,13150.570774449989,28980.787100279995,53323.23816048001 2025-09-28,23:14:09.000,271,11060960,4165,0,1759101248,13150.523620279993,28058.344997609995,53323.25912184 2025-09-28,23:14:10.000,271,11060956,4285,0,1759101249,13150.523620279993,25290.95524743,53323.19623776001 2025-09-28,23:14:11.000,271,11060974,4165,0,1759101250,13150.530356589989,28519.562524380002,53323.26610896001 2025-09-28,23:14:12.000,271,11060981,4845,0,1759101251,13150.483202419993,30825.741796920003,53323.2800832 2025-09-28,23:14:13.000,271,11060938,4325,0,1759101252,13150.476466109998,33131.871725549994,53323.26610896001 2025-09-28,23:14:14.000,271,11060974,4445,0,1759101253,13150.516883969998,28519.499082209994,53323.27309608 2025-09-28,23:14:15.000,271,11060992,4525,0,1759101254,13150.523620279993,30825.60081432,53323.30803168 2025-09-28,23:14:16.000,271,11060992,4245,0,1759101255,13150.564038139993,29903.095269480007,53323.25912184 2025-09-28,23:14:17.000,271,11060955,4605,0,1759101256,13150.550565519989,25751.968349429997,53323.27309608 2025-09-28,23:14:18.000,271,11061014,4405,0,1759101257,13150.604455999994,30364.249354080006,53323.23816048001 2025-09-28,23:14:19.000,271,11061014,4205,0,1759101258,13150.631401239989,29441.736760109998,53323.23816048001 2025-09-28,23:14:20.000,271,11060950,4325,0,1759101259,13150.698764339999,29902.919041229994,53323.2800832 2025-09-28,23:14:21.000,271,11060985,4645,0,1759101260,13150.71223695999,29902.86264819,53323.26610896001 2025-09-28,23:14:22.000,271,11060931,4765,0,1759101261,13150.77286374999,31747.72570614,53323.33598016001 2025-09-28,23:14:23.000,271,11060969,4725,0,1759101262,13150.82001792,28519.12547832,53323.3499544 2025-09-28,23:14:24.000,271,11060909,4845,0,1759101263,13150.846963159995,33131.434679490005,53323.342967280005 2025-09-28,23:14:25.000,271,11060988,4245,0,1759101264,13150.968216739995,30825.262456080003,53323.37091576 2025-09-28,23:14:26.000,271,11060945,4725,0,1759101265,13151.00189829,26674.100290379996,53323.4198256 2025-09-28,23:14:27.000,271,11060949,4685,0,1759101266,13151.05578876999,29441.490040560006,53323.391877120004 2025-09-28,23:14:28.000,271,11060966,4325,0,1759101267,13151.109679249996,32208.816348570006,53323.44078696 2025-09-28,23:14:29.000,271,11060995,4605,0,1759101268,13151.177042349991,28980.187924230006,53323.510658160005 2025-09-28,23:14:30.000,271,11060963,4565,0,1759101269,13151.20398759,29902.7005182,53323.49668392 2025-09-28,23:14:31.000,271,11060976,4325,0,1759101270,13151.224196520001,27596.52124566,53323.50367104001 2025-09-28,23:14:32.000,271,11060997,4765,0,1759101271,13151.311768549996,29902.559535599998,53323.580529360006 2025-09-28,23:14:33.000,271,11060953,4525,0,1759101272,13151.352186409997,29441.370205350002,53323.524632399996 2025-09-28,23:14:34.000,271,11061018,4405,0,1759101273,13151.385867960002,32669.935187519994,53323.62245208001 2025-09-28,23:14:35.000,271,11060977,4765,0,1759101274,13151.453231059997,28518.836463989996,53323.64341344 2025-09-28,23:14:36.000,271,11060994,4645,0,1759101275,13151.480176299992,30363.67132542,53323.62245208001 2025-09-28,23:14:37.000,271,11060980,4485,0,1759101276,13151.561012019993,25751.319829469998,53323.63642632 2025-09-28,23:14:38.000,271,11060933,4885,0,1759101277,13151.635111429998,28518.660235739997,53323.71328464 2025-09-28,23:14:39.000,271,11060827,4805,0,1759101278,13151.662056669993,28979.793172949998,53323.692323279996 2025-09-28,23:14:40.000,271,11061013,4805,0,1759101279,13151.796782869998,28518.498105749997,53323.70629752 2025-09-28,23:14:41.000,271,11060999,4445,0,1759101280,13151.877618589999,30824.684427419998,53323.734246 2025-09-28,23:14:42.000,271,11060973,4805,0,1759101281,13151.944981689994,28979.666288609995,53323.797130080005 2025-09-28,23:14:43.000,271,11061032,4325,0,1759101282,13151.97192692999,27134.775034139995,53323.83905280001 2025-09-28,23:14:44.000,271,11061019,4725,0,1759101283,13152.07297157999,28518.406467060006,53323.86700128001 2025-09-28,23:14:45.000,271,11061002,4205,0,1759101284,13152.19422515999,28057.132547250003,53323.90892400001 2025-09-28,23:14:46.000,271,11060967,4965,0,1759101285,13152.227906709995,28057.15369464,53323.9438596 2025-09-28,23:14:47.000,271,11060954,4285,0,1759101286,13152.308742429996,29440.721685390003,53323.93687248001 2025-09-28,23:14:48.000,271,11060955,4965,0,1759101287,13152.40305077,34052.98154265,53324.00674368001 2025-09-28,23:14:49.000,271,11060957,4885,0,1759101288,13152.490622799996,28057.047957689996,53324.05565352001 2025-09-28,23:14:50.000,271,11060999,4605,0,1759101289,13152.584931140002,32208.033895140004,53324.07661488001 2025-09-28,23:14:51.000,271,11060982,4325,0,1759101290,13152.692712099997,26212.093261050002,53324.10456336001 2025-09-28,23:14:52.000,271,11060995,4725,0,1759101291,13152.753338889997,29440.665292349993,53324.181421680005 2025-09-28,23:14:53.000,271,11060911,4685,0,1759101292,13152.867856159988,29440.545457140004,53324.21635728 2025-09-28,23:14:54.000,271,11061024,4285,0,1759101293,13152.928482949988,26673.24734565,53324.20937016 2025-09-28,23:14:55.000,271,11061000,4325,0,1759101294,13153.002582359994,33130.299769560006,53324.27225424001 2025-09-28,23:14:56.000,271,11060975,4725,0,1759101295,13153.090154389989,21599.706519450003,53324.279241360004 2025-09-28,23:14:57.000,271,11061008,4485,0,1759101296,13153.137308559999,25289.418537089994,53324.34212544001 2025-09-28,23:14:58.000,271,11060972,4245,0,1759101297,13153.25856214,30362.902970249997,53324.446932240004 2025-09-28,23:14:59.000,271,11060967,4645,0,1759101298,13153.325925239995,34052.6643318,53324.47488072 2025-09-28,23:15:00.000,271,11060956,4125,0,1759101299,13153.43370619999,26673.09931392,53324.53077768 2025-09-28,23:15:01.000,271,11060975,4885,0,1759101300,13153.45391512999,30824.050005719997,53324.614623120004 2025-09-28,23:15:02.000,271,11060992,4365,0,1759101301,13153.507805609996,29440.355130630007,53324.62161024 2025-09-28,23:15:03.000,271,11061003,4845,0,1759101302,13153.575168709991,24828.116420759994,53324.67750720001 2025-09-28,23:15:04.000,271,11060993,4925,0,1759101303,13153.60211395,29440.369228890006,53324.69148144 2025-09-28,23:15:05.000,271,11060924,4325,0,1759101304,13153.662740740001,31746.485059259998,53324.74039128 2025-09-28,23:15:06.000,271,11060928,4645,0,1759101305,13153.730103839996,29440.41152367,53324.733404160004 2025-09-28,23:15:07.000,271,11061003,4725,0,1759101306,13153.783994320002,30362.839528080003,53324.77532688001 2025-09-28,23:15:08.000,271,11060965,4765,0,1759101307,13153.898511589992,31746.513255779995,53324.81026248 2025-09-28,23:15:09.000,271,11060998,4365,0,1759101308,13153.918720519992,30824.085251369994,53324.8871208 2025-09-28,23:15:10.000,271,11060961,4725,0,1759101309,13153.965874690002,33130.17288522,53324.8871208 2025-09-28,23:15:11.000,271,11060954,4165,0,1759101310,13154.013028859998,31746.492108389997,53324.83122384 2025-09-28,23:15:12.000,271,11060983,4885,0,1759101311,13154.019765169993,28056.68845206,53324.8871208 2025-09-28,23:15:13.000,271,11060917,4805,0,1759101312,13154.100600889993,28979.165800379997,53324.92904352 2025-09-28,23:15:14.000,271,11060969,4645,0,1759101313,13154.161227679993,29440.341032369994,53325.01288896001 2025-09-28,23:15:15.000,271,11060843,4685,0,1759101314,13154.215118159998,28517.877782309995,53324.99192760001 2025-09-28,23:15:16.000,271,11060823,4845,0,1759101315,13154.289217569989,29440.362179760006,53325.068785920004 2025-09-28,23:15:17.000,271,11060944,4565,0,1759101316,13154.336371739999,28979.186947769995,53325.068785920004 2025-09-28,23:15:18.000,271,11061011,4885,0,1759101317,13154.363316979994,27134.204054610003,53325.11070864001 2025-09-28,23:15:19.000,271,11060998,4325,0,1759101318,13154.39026221999,28517.927126220005,53325.11070864001 2025-09-28,23:15:20.000,271,11060981,4765,0,1759101319,13154.41720746,28517.941224480004,53325.138657120006 2025-09-28,23:15:21.000,271,11060987,4805,0,1759101320,13154.43068007999,34052.62203702,53325.21551544 2025-09-28,23:15:22.000,271,11060971,4885,0,1759101321,13154.444152699994,23905.709563740005,53325.24346392 2025-09-28,23:15:23.000,271,11060963,4805,0,1759101322,13154.444152699994,27595.477974420006,53325.285386640004 2025-09-28,23:15:24.000,271,11060991,4525,0,1759101323,13154.45088900999,34513.839563789996,53325.236476800004 2025-09-28,23:15:25.000,271,11060986,4445,0,1759101324,13154.484570559995,28517.877782309995,53325.25045104001 2025-09-28,23:15:26.000,271,11060983,4805,0,1759101325,13154.464361629995,28979.158751249997,53325.32032224 2025-09-28,23:15:27.000,271,11060997,4725,0,1759101326,13154.484570559995,28979.193996899994,53325.36224496 2025-09-28,23:15:28.000,271,11060991,4685,0,1759101327,13154.464361629995,34975.155778379994,53325.31333512 2025-09-28,23:15:29.000,271,11060959,4645,0,1759101328,13154.47783425,29440.467916709997,53325.32032224 2025-09-28,23:15:30.000,271,11060961,4685,0,1759101329,13154.464361629995,30824.198037449998,53325.29936088001 2025-09-28,23:15:31.000,271,11060997,4405,0,1759101330,13154.47783425,34513.959399,53325.37621920001 2025-09-28,23:15:32.000,271,11061010,4485,0,1759101331,13154.444152699994,27595.597809629995,53325.36224496 2025-09-28,23:15:33.000,271,11060966,4165,0,1759101332,13154.47109793999,27595.56256398,53325.4111548 2025-09-28,23:15:34.000,271,11060924,4645,0,1759101333,13154.45088900999,26211.874738020007,53325.425129040006 2025-09-28,23:15:35.000,271,11061024,4405,0,1759101334,13154.403734839994,30362.917068509996,53325.41814192001 2025-09-28,23:15:36.000,271,11061013,4805,0,1759101335,13154.376789599999,32669.110439309996,53325.39019344 2025-09-28,23:15:37.000,271,11060924,4245,0,1759101336,13154.34984435999,27134.366184600003,53325.46006464 2025-09-28,23:15:38.000,271,11060962,4285,0,1759101337,13154.316162809999,34513.97349726,53325.404167680004 2025-09-28,23:15:39.000,271,11061008,4405,0,1759101338,13154.309426499989,25750.678358639998,53325.41814192001 2025-09-28,23:15:40.000,271,11060957,4805,0,1759101339,13154.302690189994,27134.366184600003,53325.41814192001 2025-09-28,23:15:41.000,271,11060812,4325,0,1759101340,13154.316162809999,31285.373269439995,53325.474038880006 2025-09-28,23:15:42.000,271,11061010,4285,0,1759101341,13154.255536019999,29901.706590870002,53325.44609040001 2025-09-28,23:15:43.000,271,11060994,4165,0,1759101342,13154.228590779989,30362.910019379997,53325.51596160001 2025-09-28,23:15:44.000,271,11060993,4685,0,1759101343,13154.188172919989,22983.30975585,53325.50198736 2025-09-28,23:15:45.000,271,11060960,4285,0,1759101344,13154.167963989988,28056.794189010005,53325.50198736 2025-09-28,23:15:46.000,271,11060937,4925,0,1759101345,13154.188172919989,29440.510211490007,53325.58583280001 2025-09-28,23:15:47.000,271,11061017,4725,0,1759101346,13154.107337199988,30362.994608940004,53325.52993584 2025-09-28,23:15:48.000,271,11060966,4004,0,1759101347,13154.073655649998,30824.261479620007,53325.571858560004 2025-09-28,23:15:49.000,271,11060994,4325,0,1759101348,13154.053446719998,28518.15269838,53325.53692296 2025-09-28,23:15:50.000,271,11060981,4845,0,1759101349,13154.019765169993,26673.282591299998,53325.53692296 2025-09-28,23:15:51.000,271,11060980,4365,0,1759101350,13153.979347309993,29901.91101564,53325.54391008001 2025-09-28,23:15:52.000,271,11060972,4325,0,1759101351,13153.959138379993,28057.047957689996,53325.51596160001 2025-09-28,23:15:53.000,271,11060974,4245,0,1759101352,13153.911984209997,25750.96032384,53325.53692296 2025-09-28,23:15:54.000,271,11060975,5044,0,1759101353,13153.864830040002,32669.413551899997,53325.58583280001 2025-09-28,23:15:55.000,271,11060969,4725,0,1759101354,13153.837884799992,28518.378270539994,53325.54391008001 2025-09-28,23:15:56.000,271,11060998,4205,0,1759101355,13153.831148489997,33130.66632432,53325.48801312 2025-09-28,23:15:57.000,271,11060990,4405,0,1759101356,13153.810939559997,31746.992596619995,53325.51596160001 2025-09-28,23:15:58.000,271,11060971,4725,0,1759101357,13153.810939559997,27134.72569023,53325.49500024001 2025-09-28,23:15:59.000,271,11060987,4965,0,1759101358,13153.810939559997,31285.859659409994,53325.46705176001 2025-09-28,23:16:00.000,271,11060988,3965,0,1759101359,13153.804203250002,28057.266480720005,53325.474038880006 2025-09-28,23:16:01.000,271,11060976,4405,0,1759101360,13153.777258009992,30824.64213264,53325.46705176001 2025-09-28,23:16:02.000,271,11061004,4205,0,1759101361,13153.703158600001,26673.58570389,53325.453077520004 2025-09-28,23:16:03.000,271,11060961,4765,0,1759101362,13153.676213359991,28518.568597050005,53325.404167680004 2025-09-28,23:16:04.000,271,11060966,4405,0,1759101363,13153.595377639991,29902.235275619998,53325.49500024001 2025-09-28,23:16:05.000,271,11060963,4765,0,1759101364,13153.58190502,29902.256423009996,53325.453077520004 2025-09-28,23:16:06.000,271,11060973,4885,0,1759101365,13153.507805609996,27596.126494380005,53325.50897448 2025-09-28,23:16:07.000,271,11060917,4765,0,1759101366,13153.5010693,26212.488012329995,53325.51596160001 2025-09-28,23:16:08.000,271,11060910,4325,0,1759101367,13153.37981572,33130.92009299999,53325.453077520004 2025-09-28,23:16:09.000,271,11060924,4325,0,1759101368,13153.35960679,30363.593784990007,53325.453077520004 2025-09-28,23:16:10.000,271,11060971,4565,0,1759101369,13153.33266154999,31286.064084180005,53325.481026 2025-09-28,23:16:11.000,271,11060958,4285,0,1759101370,13153.25182582999,31286.12752635,53325.43910328 2025-09-28,23:16:12.000,271,11060972,4165,0,1759101371,13153.19793535,28057.48500375,53325.46006464 2025-09-28,23:16:13.000,271,11060968,4485,0,1759101372,13153.13057224999,32208.626022059994,53325.453077520004 2025-09-28,23:16:14.000,271,11060954,4485,0,1759101373,13153.13057224999,28518.751874430003,53325.453077520004 2025-09-28,23:16:15.000,271,11060956,4485,0,1759101374,13153.043000219994,29441.257419269998,53325.46705176001 2025-09-28,23:16:16.000,271,11060949,4805,0,1759101375,13152.975637119998,26673.952258649995,53325.39718056001 2025-09-28,23:16:17.000,271,11060959,4605,0,1759101376,13152.915010329998,27596.408459579994,53325.39019344 2025-09-28,23:16:18.000,271,11060893,4645,0,1759101377,13152.867856159988,30363.83345541,53325.355257840005 2025-09-28,23:16:19.000,271,11060910,4085,0,1759101378,13152.820701989993,31286.27555808,53325.38320632 2025-09-28,23:16:20.000,271,11060883,4805,0,1759101379,13152.800493059993,31286.29670547,53325.39718056001 2025-09-28,23:16:21.000,271,11060869,4565,0,1759101380,13152.733129959997,31286.346049379994,53325.32032224 2025-09-28,23:16:22.000,271,11060955,4765,0,1759101381,13152.672503169997,25751.6088438,53325.33429648 2025-09-28,23:16:23.000,271,11060928,4205,0,1759101382,13152.652294239997,32208.950282039994,53325.31333512 2025-09-28,23:16:24.000,271,11060827,4765,0,1759101383,13152.584931140002,26674.135536030008,53325.27839952001 2025-09-28,23:16:25.000,271,11060949,4765,0,1759101384,13152.524304350001,34976.29773744001,53325.24346392 2025-09-28,23:16:26.000,271,11060965,4845,0,1759101385,13152.497359109992,28519.146625709996,53325.236476800004 2025-09-28,23:16:27.000,271,11060937,4925,0,1759101386,13152.483886490001,27596.725670429994,53325.285386640004 2025-09-28,23:16:28.000,271,11060915,4645,0,1759101387,13152.436732319991,25290.64508571,53325.187566960005 2025-09-28,23:16:29.000,271,11060922,4485,0,1759101388,13152.423259700001,29441.750858369996,53325.187566960005 2025-09-28,23:16:30.000,271,11060941,4605,0,1759101389,13152.40305077,33131.596809480005,53325.2015412 2025-09-28,23:16:31.000,271,11060949,4685,0,1759101390,13152.328951359996,31286.698505880006,53325.14564424 2025-09-28,23:16:32.000,271,11061004,4245,0,1759101391,13152.29526980999,31747.930130909997,53325.17359272 2025-09-28,23:16:33.000,271,11060968,4485,0,1759101392,13152.27506087999,30825.502126499996,53325.117695760004 2025-09-28,23:16:34.000,271,11060952,4365,0,1759101393,13152.248115639995,28519.27351005,53325.06179880001 2025-09-28,23:16:35.000,271,11060977,5005,0,1759101394,13152.19422515999,29441.828398800004,53325.15961848001 2025-09-28,23:16:36.000,271,11060938,4285,0,1759101395,13152.187488849995,28058.091228930003,53325.11070864001 2025-09-28,23:16:37.000,271,11060929,4725,0,1759101396,13152.14033468,31747.993573080006,53325.0967344 2025-09-28,23:16:38.000,271,11060938,4405,0,1759101397,13152.15380729999,33131.751890340005,53325.05481168 2025-09-28,23:16:39.000,271,11060958,4365,0,1759101398,13152.12012575,27135.68437191,53325.019876080005 2025-09-28,23:16:40.000,271,11060983,4605,0,1759101399,13152.09991682,29441.835447930003,53324.98494048 2025-09-28,23:16:41.000,271,11060953,4605,0,1759101400,13152.05276264999,27596.894849549994,53324.99192760001 2025-09-28,23:16:42.000,271,11060963,4685,0,1759101401,13152.005608479994,29903.109367740006,53324.92904352 2025-09-28,23:16:43.000,271,11060957,5125,0,1759101402,13152.05276264999,31748.007671340005,53324.970966240006 2025-09-28,23:16:44.000,271,11060971,4805,0,1759101403,13151.985399549994,26674.473894270006,53324.950004880004 2025-09-28,23:16:45.000,271,11060978,4485,0,1759101404,13151.95171799999,30364.340992769998,53324.950004880004 2025-09-28,23:16:46.000,271,11060970,4365,0,1759101405,13151.95171799999,33131.695497299996,53324.91506928001 2025-09-28,23:16:47.000,271,11060952,4365,0,1759101406,13151.93150906999,27135.66322452,53324.8172496 2025-09-28,23:16:48.000,271,11060977,5005,0,1759101407,13151.95171799999,28058.11237632,53324.922056400006 2025-09-28,23:16:49.000,271,11060999,4805,0,1759101408,13151.938245379999,28058.14057284,53324.89410792001 2025-09-28,23:16:50.000,271,11060915,4885,0,1759101409,13151.93150906999,28058.105327190002,53324.81026248 2025-09-28,23:16:51.000,271,11060962,4285,0,1759101410,13151.918036449999,28058.11237632,53324.81026248 2025-09-28,23:16:52.000,271,11060979,4885,0,1759101411,13151.904563829994,29903.074122089994,53324.83821096 2025-09-28,23:16:53.000,271,11060953,4765,0,1759101412,13151.864145969994,32209.154706810004,53324.81026248 2025-09-28,23:16:54.000,271,11060836,4485,0,1759101413,13151.870882279989,28519.287608309998,53324.79628824001 2025-09-28,23:16:55.000,271,11060994,4445,0,1759101414,13151.850673349989,29902.961336010005,53324.78930112 2025-09-28,23:16:56.000,271,11060959,4845,0,1759101415,13151.897827519999,30825.43868433,53324.81026248 2025-09-28,23:16:57.000,271,11060967,4685,0,1759101416,13151.877618589999,30825.45278259,53324.803275360006 2025-09-28,23:16:58.000,271,11061013,4645,0,1759101417,13151.837200729999,29902.933139490007,53324.82423672001 2025-09-28,23:16:59.000,271,11060924,4405,0,1759101418,13151.877618589999,32209.077166379997,53324.83122384 2025-09-28,23:17:00.000,271,11061028,4445,0,1759101419,13151.918036449999,31286.670309359994,53324.78930112 2025-09-28,23:17:01.000,271,11060968,4525,0,1759101420,13151.884354899994,31286.656211099995,53324.81026248 2025-09-28,23:17:02.000,271,11061004,4645,0,1759101421,13151.877618589999,31747.90898352,53324.81026248 2025-09-28,23:17:03.000,271,11060976,4245,0,1759101422,13151.864145969994,22984.529255340007,53324.77532688001 2025-09-28,23:17:04.000,271,11060954,4325,0,1759101423,13151.864145969994,26213.164728810007,53324.82423672001 2025-09-28,23:17:05.000,271,11060988,4365,0,1759101424,13151.884354899994,31747.89488526,53324.79628824001 2025-09-28,23:17:06.000,271,11060993,4885,0,1759101425,13151.877618589999,33592.87777842001,53324.782314000004 2025-09-28,23:17:07.000,271,11060947,4845,0,1759101426,13151.843937039994,29903.081171219994,53324.82423672001 2025-09-28,23:17:08.000,271,11060987,4685,0,1759101427,13151.816991799999,22062.108300060005,53324.76135264 2025-09-28,23:17:09.000,271,11060946,4045,0,1759101428,13151.810255489989,30364.340992769998,53324.77532688001 2025-09-28,23:17:10.000,271,11060970,4405,0,1759101429,13151.816991799999,29903.130515130004,53324.71942992 2025-09-28,23:17:11.000,271,11061022,4245,0,1759101430,13151.796782869998,34054.27858257,53324.76135264 2025-09-28,23:17:12.000,271,11060994,4285,0,1759101431,13151.756365009998,32209.394377229997,53324.7124428 2025-09-28,23:17:13.000,271,11060999,4765,0,1759101432,13151.729419769988,27597.064028670007,53324.733404160004 2025-09-28,23:17:14.000,271,11060996,4365,0,1759101433,13151.695738219998,29442.082167479995,53324.83122384 2025-09-28,23:17:15.000,271,11060985,4765,0,1759101434,13151.709210839988,27135.888796679996,53324.74737840001 2025-09-28,23:17:16.000,271,11060987,4805,0,1759101435,13151.682265599993,25752.25031463,53324.78930112 2025-09-28,23:17:17.000,271,11060964,4285,0,1759101436,13151.689001909988,28058.514176729994,53324.82423672001 2025-09-28,23:17:18.000,271,11060999,4765,0,1759101437,13151.655320359998,34054.5675969,53324.803275360006 2025-09-28,23:17:19.000,271,11060975,4765,0,1759101438,13151.682265599993,28980.963328529993,53324.83122384 2025-09-28,23:17:20.000,271,11061022,4325,0,1759101439,13151.682265599993,30364.742793180005,53324.77532688001 2025-09-28,23:17:21.000,271,11060995,4725,0,1759101440,13151.648584049988,28058.563520640004,53324.77532688001 2025-09-28,23:17:22.000,271,11060980,4325,0,1759101441,13151.621638809993,31287.23423976,53324.78930112 2025-09-28,23:17:23.000,271,11060922,4325,0,1759101442,13151.601429879993,26213.629971389993,53324.84519808001 2025-09-28,23:17:24.000,271,11060981,4725,0,1759101443,13151.547539400002,28519.773998279998,53324.84519808001 2025-09-28,23:17:25.000,271,11060986,4325,0,1759101444,13151.520594159992,27597.31074822,53324.754365520006 2025-09-28,23:17:26.000,271,11060980,4325,0,1759101445,13151.500385229992,30364.707547529993,53324.82423672001 2025-09-28,23:17:27.000,271,11060960,4245,0,1759101446,13151.453231059997,31748.430619139996,53324.78930112 2025-09-28,23:17:28.000,271,11060997,4765,0,1759101447,13151.419549509992,31287.128502809996,53324.78930112 2025-09-28,23:17:29.000,271,11060963,4605,0,1759101448,13151.385867960002,31287.163748460007,53324.72641704001 2025-09-28,23:17:30.000,271,11060949,4805,0,1759101449,13151.338713789992,32209.69748982,53324.74737840001 2025-09-28,23:17:31.000,271,11060987,4725,0,1759101450,13151.257878069991,26674.882743809998,53324.85917232 2025-09-28,23:17:32.000,271,11060978,4325,0,1759101451,13151.210723899996,28519.865636970004,53324.782314000004 2025-09-28,23:17:33.000,271,11061004,4645,0,1759101452,13151.136624489991,30826.023762120007,53324.79628824001 2025-09-28,23:17:34.000,271,11060964,4205,0,1759101453,13151.069261389996,30826.023762120007,53324.733404160004 2025-09-28,23:17:35.000,271,11060966,4525,0,1759101454,13151.03557983999,29903.567561189993,53324.71942992 2025-09-28,23:17:36.000,271,11060997,4805,0,1759101455,13151.008634599995,23907.485944500004,53324.66353296 2025-09-28,23:17:37.000,271,11060975,4685,0,1759101456,13150.99516197999,31287.25538715,53324.74737840001 2025-09-28,23:17:38.000,271,11060967,4445,0,1759101457,13151.01537090999,32670.97845876,53324.70545568001 2025-09-28,23:17:39.000,271,11060972,4445,0,1759101458,13150.96148043,32670.964360500002,53324.74039128 2025-09-28,23:17:40.000,271,11060973,4605,0,1759101459,13150.948007809995,29442.413476589994,53324.67052008 2025-09-28,23:17:41.000,271,11060985,4765,0,1759101460,13150.927798879995,32209.782079380006,53324.66353296 2025-09-28,23:17:42.000,271,11061005,4325,0,1759101461,13150.887381019995,27136.269449700005,53324.67750720001 2025-09-28,23:17:43.000,271,11060955,4805,0,1759101462,13150.82001792,32671.112392230003,53324.62161024 2025-09-28,23:17:44.000,271,11060966,4245,0,1759101463,13150.84022685,28519.999570440006,53324.733404160004 2025-09-28,23:17:45.000,271,11060948,4405,0,1759101464,13150.846963159995,28519.964324789995,53324.635584480005 2025-09-28,23:17:46.000,271,11060959,4605,0,1759101465,13150.79980899,28058.75384715,53324.62859736001 2025-09-28,23:17:47.000,271,11060972,4245,0,1759101466,13150.867172089995,31748.656191300004,53324.65654584001 2025-09-28,23:17:48.000,271,11061010,4205,0,1759101467,13150.77960006,27597.522222119995,53324.67750720001 2025-09-28,23:17:49.000,271,11060988,4485,0,1759101468,13150.806545299994,28520.013668700005,53324.635584480005 2025-09-28,23:17:50.000,271,11061007,4805,0,1759101469,13150.766127439994,28058.725650630004,53324.69148144 2025-09-28,23:17:51.000,271,11060998,4085,0,1759101470,13150.77960006,27136.262400570005,53324.66353296 2025-09-28,23:17:52.000,271,11060967,4725,0,1759101471,13150.82001792,27597.486976469998,53324.62859736001 2025-09-28,23:17:53.000,271,11060981,4685,0,1759101472,13150.79980899,27136.30469535,53324.635584480005 2025-09-28,23:17:54.000,271,11061008,4365,0,1759101473,13150.81328160999,33593.681379240006,53324.59366176 2025-09-28,23:17:55.000,271,11060941,4765,0,1759101474,13150.79307267999,30826.26343254,53324.614623120004 2025-09-28,23:17:56.000,271,11060901,4725,0,1759101475,13150.766127439994,27597.578615160004,53324.5727004 2025-09-28,23:17:57.000,271,11060980,4245,0,1759101476,13150.766127439994,22524.044838090005,53324.6425716 2025-09-28,23:17:58.000,271,11060931,4685,0,1759101477,13150.77960006,29442.575606579994,53324.60064888 2025-09-28,23:17:59.000,271,11060969,4885,0,1759101478,13150.766127439994,31287.55145061,53324.60763600001 2025-09-28,23:18:00.000,271,11060997,4725,0,1759101479,13150.79307267999,29442.631999620004,53324.48885496001 2025-09-28,23:18:01.000,271,11060987,4605,0,1759101480,13150.79307267999,30826.333923840008,53324.53077768 2025-09-28,23:18:02.000,271,11060927,4765,0,1759101481,13150.77960006,30826.4185134,53324.48186784 2025-09-28,23:18:03.000,271,11060954,4205,0,1759101482,13150.79980899,23907.84545013,53324.5028292 2025-09-28,23:18:04.000,271,11060953,4805,0,1759101483,13150.786336369994,31748.888812589998,53324.467893600005 2025-09-28,23:18:05.000,271,11061003,4765,0,1759101484,13150.79980899,29442.737736569994,53324.50981632001 2025-09-28,23:18:06.000,271,11060988,4485,0,1759101485,13150.745918509994,29442.787080480004,53324.446932240004 2025-09-28,23:18:07.000,271,11060939,4725,0,1759101486,13150.806545299994,28520.330879550005,53324.47488072 2025-09-28,23:18:08.000,271,11060987,4565,0,1759101487,13150.85369946999,25291.660160429994,53324.418983760006 2025-09-28,23:18:09.000,271,11060950,4165,0,1759101488,13150.83349053999,28981.583651969995,53324.49584208 2025-09-28,23:18:10.000,271,11060958,4085,0,1759101489,13150.86043578,30826.608839909997,53324.38404816 2025-09-28,23:18:11.000,271,11060952,4205,0,1759101490,13150.867172089995,32671.528290899994,53324.432958 2025-09-28,23:18:12.000,271,11060963,4765,0,1759101491,13150.84022685,32671.549438290007,53324.37007392001 2025-09-28,23:18:13.000,271,11060956,4245,0,1759101492,13150.887381019995,28981.654143270003,53324.3281512 2025-09-28,23:18:14.000,271,11060896,4365,0,1759101493,13150.86043578,30826.629987299995,53324.29321560001 2025-09-28,23:18:15.000,271,11060973,4885,0,1759101494,13150.90085364,33132.816308969996,53324.349112560005 2025-09-28,23:18:16.000,271,11060978,4365,0,1759101495,13150.907589949995,28981.717585439997,53324.31417696 2025-09-28,23:18:17.000,271,11060912,4245,0,1759101496,13150.93453518999,31749.121433880005,53324.34212544001 2025-09-28,23:18:18.000,271,11060956,4485,0,1759101497,13150.96148043,31749.149630400003,53324.28622848 2025-09-28,23:18:19.000,271,11060977,4805,0,1759101498,13150.99516197999,32210.416501080006,53324.279241360004 2025-09-28,23:18:20.000,271,11060992,4205,0,1759101499,13151.028843529995,28981.69643805,53324.31417696 2025-09-28,23:18:21.000,271,11060950,4205,0,1759101500,13151.049052459995,29442.942161340005,53324.23731864 2025-09-28,23:18:22.000,271,11060992,4325,0,1759101501,13151.10294294,35438.98148325,53324.30718984 2025-09-28,23:18:23.000,271,11060971,4645,0,1759101502,13151.109679249996,27597.94516992,53324.251292880006 2025-09-28,23:18:24.000,271,11060927,4565,0,1759101503,13151.150097109996,29904.089196810004,53324.32116408001 2025-09-28,23:18:25.000,271,11060991,4805,0,1759101504,13151.237669139991,28981.576602839996,53324.349112560005 2025-09-28,23:18:26.000,271,11060994,4325,0,1759101505,13151.278086999992,28059.07810713,53324.28622848 2025-09-28,23:18:27.000,271,11060961,4605,0,1759101506,13151.318504859992,33132.654178979996,53324.21635728 2025-09-28,23:18:28.000,271,11060959,4685,0,1759101507,13151.372395339997,30365.186888369994,53324.28622848 2025-09-28,23:18:29.000,271,11060944,4285,0,1759101508,13151.486912610002,31748.86061607,53324.23731864 2025-09-28,23:18:30.000,271,11060981,4725,0,1759101509,13151.561012019993,30826.42556253,53324.300202720005 2025-09-28,23:18:31.000,271,11060931,4765,0,1759101510,13151.601429879993,29442.68134353,53324.20238304001 2025-09-28,23:18:32.000,271,11060929,4445,0,1759101511,13151.668792979988,30826.355071230006,53324.16046032 2025-09-28,23:18:33.000,271,11060997,4925,0,1759101512,13151.702474529993,26213.996526150004,53324.21635728 2025-09-28,23:18:34.000,271,11060945,4525,0,1759101513,13151.776573939998,28520.126454779995,53324.31417696 2025-09-28,23:18:35.000,271,11060990,4445,0,1759101514,13151.850673349989,29442.568557449995,53324.22334440001 2025-09-28,23:18:36.000,271,11060943,4685,0,1759101515,13151.918036449999,28981.322834160004,53324.251292880006 2025-09-28,23:18:37.000,271,11060946,4365,0,1759101516,13152.01234478999,31748.71258434,53324.23731864 2025-09-28,23:18:38.000,271,11060930,4365,0,1759101517,13152.066235269995,26213.8907892,53324.20238304001 2025-09-28,23:18:39.000,271,11060991,4965,0,1759101518,13152.106653129995,28981.287588510007,53324.22334440001 2025-09-28,23:18:40.000,271,11060983,4565,0,1759101519,13152.167279919995,28520.147602170007,53324.230331520004 2025-09-28,23:18:41.000,271,11060972,4485,0,1759101520,13152.18075254,30826.221137760003,53324.16744744 2025-09-28,23:18:42.000,271,11060995,4725,0,1759101521,13152.26158826,33132.45680334,53324.20937016 2025-09-28,23:18:43.000,271,11060914,4004,0,1759101522,13152.288533499996,31287.495057570006,53324.23731864 2025-09-28,23:18:44.000,271,11060972,4445,0,1759101523,13152.355896599991,29903.786084220003,53324.24430576001 2025-09-28,23:18:45.000,271,11061015,4925,0,1759101524,13152.355896599991,28981.301686770006,53324.23731864 2025-09-28,23:18:46.000,271,11060962,4285,0,1759101525,13152.409787079996,28981.336932420003,53324.230331520004 2025-09-28,23:18:47.000,271,11060961,4645,0,1759101526,13152.443468630001,28981.37217807,53324.20937016 2025-09-28,23:18:48.000,271,11060920,4285,0,1759101527,13152.497359109992,26675.214052919997,53324.23731864 2025-09-28,23:18:49.000,271,11060961,4525,0,1759101528,13152.490622799996,28981.343981550002,53324.19539592 2025-09-28,23:18:50.000,271,11060939,4685,0,1759101529,13152.584931140002,33593.72367402,53324.22334440001 2025-09-28,23:18:51.000,271,11060980,4325,0,1759101530,13152.611876379997,26675.242249439994,53324.20937016 2025-09-28,23:18:52.000,271,11060951,5044,0,1759101531,13152.679239479992,29903.870673779995,53324.25828 2025-09-28,23:18:53.000,271,11060966,4045,0,1759101532,13152.699448409992,35899.96638873,53324.279241360004 2025-09-28,23:18:54.000,271,11060967,4565,0,1759101533,13152.773547819997,30826.2775308,53324.31417696 2025-09-28,23:18:55.000,271,11060938,4365,0,1759101534,13152.773547819997,32209.979455020002,53324.32116408001 2025-09-28,23:18:56.000,271,11060953,4765,0,1759101535,13152.827438300003,28058.894829750003,53324.30718984 2025-09-28,23:18:57.000,271,11060925,4685,0,1759101536,13152.861119849993,25752.72965547,53324.34212544001 2025-09-28,23:18:58.000,271,11060984,4645,0,1759101537,13152.908274019988,28981.421521979995,53324.3630868 2025-09-28,23:18:59.000,271,11060979,5005,0,1759101538,13152.921746639993,31287.636040170008,53324.28622848 2025-09-28,23:19:00.000,271,11060999,4565,0,1759101539,13152.955428189998,31748.87471433,53324.34212544001 2025-09-28,23:19:01.000,271,11060916,4004,0,1759101540,13152.995846049998,29442.702490919997,53324.34212544001 2025-09-28,23:19:02.000,271,11060978,4365,0,1759101541,13153.022791289994,26675.326839,53324.300202720005 2025-09-28,23:19:03.000,271,11060775,4605,0,1759101542,13153.069945459989,29904.025754639995,53324.37706104 2025-09-28,23:19:04.000,271,11060969,4565,0,1759101543,13153.056472839999,32210.190928919998,53324.3630868 2025-09-28,23:19:05.000,271,11060987,4565,0,1759101544,13153.096890699999,24369.175762979998,53324.3630868 2025-09-28,23:19:06.000,271,11061011,4805,0,1759101545,13153.11036331999,29442.780031350005,53324.349112560005 2025-09-28,23:19:07.000,271,11061026,4165,0,1759101546,13153.123835939994,31748.945205630007,53324.37706104 2025-09-28,23:19:08.000,271,11060966,4365,0,1759101547,13153.17099010999,27597.846482099994,53324.398022400004 2025-09-28,23:19:09.000,271,11060990,4285,0,1759101548,13153.224880589994,34516.34905407,53324.3630868 2025-09-28,23:19:10.000,271,11060996,4245,0,1759101549,13153.265298449995,29903.97641073,53324.3630868 2025-09-28,23:19:11.000,271,11060978,4285,0,1759101550,13153.29898,26214.20095092,53324.398022400004 2025-09-28,23:19:12.000,271,11060992,4045,0,1759101551,13153.33939786,26675.34798639,53324.43994512001 2025-09-28,23:19:13.000,271,11060989,4925,0,1759101552,13153.40002465,25291.617865649998,53324.45391936 2025-09-28,23:19:14.000,271,11060985,4805,0,1759101553,13153.43370619999,29442.751834830007,53324.432958 2025-09-28,23:19:15.000,271,11060960,4125,0,1759101554,13153.47412405999,30826.446709919997,53324.40500952 2025-09-28,23:19:16.000,271,11060963,4805,0,1759101555,13153.48086037,27136.509120119998,53324.41199664001 2025-09-28,23:19:17.000,271,11060841,4605,0,1759101556,13153.52127823,30365.1234462,53324.43994512001 2025-09-28,23:19:18.000,271,11060951,4805,0,1759101557,13153.548223469996,27597.684352109995,53324.55173904 2025-09-28,23:19:19.000,271,11061001,5005,0,1759101558,13153.60211395,27136.339941,53324.48885496001 2025-09-28,23:19:20.000,271,11060987,4525,0,1759101559,13153.642531810001,25752.638016779994,53324.52379056 2025-09-28,23:19:21.000,271,11060961,4605,0,1759101560,13153.689685979996,24830.160668459997,53324.48885496001 2025-09-28,23:19:22.000,271,11060957,4605,0,1759101561,13153.763785390001,29903.736740310007,53324.49584208 2025-09-28,23:19:23.000,271,11060997,4725,0,1759101562,13153.783994320002,28981.111360259994,53324.55173904 2025-09-28,23:19:24.000,271,11060986,3965,0,1759101563,13153.858093729992,35438.417552850005,53324.57968752001 2025-09-28,23:19:25.000,271,11061002,4045,0,1759101564,13153.959138379993,28058.556471510004,53324.586674640006 2025-09-28,23:19:26.000,271,11060966,4565,0,1759101565,13153.911984209997,29903.49002076,53324.54475192 2025-09-28,23:19:27.000,271,11060989,4885,0,1759101566,13153.979347309993,28058.563520640004,53324.62859736001 2025-09-28,23:19:28.000,271,11060990,4365,0,1759101567,13154.013028859998,26674.812252510004,53324.5727004 2025-09-28,23:19:29.000,271,11060954,4405,0,1759101568,13154.080391959993,26674.720613819998,53324.614623120004 2025-09-28,23:19:30.000,271,11060963,4645,0,1759101569,13154.087128269988,30364.545417539994,53324.565713280004 2025-09-28,23:19:31.000,271,11060992,4445,0,1759101570,13154.154491369998,28058.401390650004,53324.5727004 2025-09-28,23:19:32.000,271,11061016,4485,0,1759101571,13154.127546129988,28980.850542450004,53324.635584480005 2025-09-28,23:19:33.000,271,11060928,4485,0,1759101572,13154.141018749993,29903.306743380002,53324.614623120004 2025-09-28,23:19:34.000,271,11060999,4685,0,1759101573,13154.107337199988,29903.299694250003,53324.69846856 2025-09-28,23:19:35.000,271,11060970,4605,0,1759101574,13154.087128269988,31286.994569339993,53324.733404160004 2025-09-28,23:19:36.000,271,11061008,4125,0,1759101575,13154.066919340003,30825.748846050003,53324.71942992 2025-09-28,23:19:37.000,271,11060980,4485,0,1759101576,13154.080391959993,30364.559515800007,53324.754365520006 2025-09-28,23:19:38.000,271,11061005,4605,0,1759101577,13154.026501480002,27135.931091460006,53324.74039128 2025-09-28,23:19:39.000,271,11060999,4805,0,1759101578,13154.066919340003,29442.082167479995,53324.76135264 2025-09-28,23:19:40.000,271,11060981,5005,0,1759101579,13154.066919340003,25290.990493079997,53324.78930112 2025-09-28,23:19:41.000,271,11060982,4085,0,1759101580,13154.093864579998,28058.471881949998,53324.76135264 2025-09-28,23:19:42.000,271,11060988,4285,0,1759101581,13154.053446719998,26674.784055990007,53324.76833976 2025-09-28,23:19:43.000,271,11060997,4685,0,1759101582,13154.060183029993,29442.145609650004,53324.76833976 2025-09-28,23:19:44.000,271,11060989,4805,0,1759101583,13154.093864579998,28058.485980209996,53324.83122384 2025-09-28,23:19:45.000,271,11060992,4485,0,1759101584,13154.127546129988,31748.36717697,53324.84519808001 2025-09-28,23:19:46.000,271,11060975,4725,0,1759101585,13154.087128269988,26674.784055990007,53324.84519808001 2025-09-28,23:19:47.000,271,11061004,4325,0,1759101586,13154.120809819993,30364.679351009996,53324.86615944 2025-09-28,23:19:48.000,271,11060998,4205,0,1759101587,13154.127546129988,31287.184895850005,53324.82423672001 2025-09-28,23:19:49.000,271,11060968,4205,0,1759101588,13154.167963989988,28058.521225860008,53324.8172496 2025-09-28,23:19:50.000,271,11061001,4685,0,1759101589,13154.134282439998,28058.556471510004,53324.901095040004 2025-09-28,23:19:51.000,271,11061009,4645,0,1759101590,13154.208381849989,30825.988516469995,53324.81026248 2025-09-28,23:19:52.000,271,11060985,4885,0,1759101591,13154.228590779989,29442.258395729994,53324.901095040004 2025-09-28,23:19:53.000,271,11060987,4645,0,1759101592,13154.235327089998,28981.06906548,53324.8871208 2025-09-28,23:19:54.000,271,11060983,4445,0,1759101593,13154.282481259994,27136.086172320007,53324.970966240006 2025-09-28,23:19:55.000,271,11060975,4645,0,1759101594,13154.309426499989,29903.525266409997,53324.98494048 2025-09-28,23:19:56.000,271,11061000,4365,0,1759101595,13154.322899119994,34977.08723999999,53324.96397912001 2025-09-28,23:19:57.000,271,11061003,4725,0,1759101596,13154.356580669999,29903.50411902,53324.96397912001 2025-09-28,23:19:58.000,271,11061004,4445,0,1759101597,13154.444152699994,29442.230199209996,53324.97795336 2025-09-28,23:19:59.000,271,11060906,4205,0,1759101598,13154.484570559995,28980.970377660007,53325.0268632 2025-09-28,23:20:00.000,271,11060968,4245,0,1759101599,13154.504779489995,30364.65115449,53325.019876080005 2025-09-28,23:20:01.000,271,11060994,4365,0,1759101600,13154.59908783,30825.847533869994,53325.03385032 2025-09-28,23:20:02.000,271,11060979,4805,0,1759101601,13154.57214258999,33131.9774625,53325.01288896001 2025-09-28,23:20:03.000,271,11060951,4845,0,1759101602,13154.63276937999,27597.085176060005,53325.06179880001 2025-09-28,23:20:04.000,271,11061032,4165,0,1759101603,13154.69339616999,27597.113372580003,53325.06179880001 2025-09-28,23:20:05.000,271,11060931,4485,0,1759101604,13154.72034141,27135.874698419997,53324.99192760001 2025-09-28,23:20:06.000,271,11060987,4645,0,1759101605,13154.75402295999,32670.626002260004,53325.089747280006 2025-09-28,23:20:07.000,271,11061013,4645,0,1759101606,13154.794440819991,29441.997577920003,53325.08276016001 2025-09-28,23:20:08.000,271,11060983,4725,0,1759101607,13154.814649749991,27597.099274320004,53325.08276016001 2025-09-28,23:20:09.000,271,11060988,4325,0,1759101608,13154.861803920001,29903.229202949995,53325.138657120006 2025-09-28,23:20:10.000,271,11060987,4805,0,1759101609,13154.895485469991,29441.955283140007,53325.15263136 2025-09-28,23:20:11.000,271,11061019,4605,0,1759101610,13154.989793809997,32670.64714965,53325.187566960005 2025-09-28,23:20:12.000,271,11060955,4605,0,1759101611,13154.989793809997,27597.106323450003,53325.15961848001 2025-09-28,23:20:13.000,271,11060993,4525,0,1759101612,13155.063893220002,28980.808247670007,53325.285386640004 2025-09-28,23:20:14.000,271,11060947,4965,0,1759101613,13155.090838459997,29903.292645120004,53325.24346392 2025-09-28,23:20:15.000,271,11060989,4885,0,1759101614,13155.077365839992,30825.77704257,53325.26442528 2025-09-28,23:20:16.000,271,11060937,4725,0,1759101615,13155.104311080002,28980.942181139995,53325.26442528 2025-09-28,23:20:17.000,271,11060983,4805,0,1759101616,13155.111047389997,28519.696457850005,53325.29936088001 2025-09-28,23:20:18.000,271,11060951,4645,0,1759101617,13155.131256319997,24829.836408479998,53325.34827072001 2025-09-28,23:20:19.000,271,11060946,4485,0,1759101618,13155.097574769992,30825.896877780004,53325.33429648 2025-09-28,23:20:20.000,271,11060965,4645,0,1759101619,13155.104311080002,25291.138524809998,53325.29237376 2025-09-28,23:20:21.000,271,11060876,4205,0,1759101620,13155.131256319997,31287.149650199994,53325.41814192001 2025-09-28,23:20:22.000,271,11060926,4325,0,1759101621,13155.131256319997,31287.177846720006,53325.41814192001 2025-09-28,23:20:23.000,271,11060887,4845,0,1759101622,13155.131256319997,30825.93917256,53325.4111548 2025-09-28,23:20:24.000,271,11060933,4805,0,1759101623,13155.104311080002,23907.464797110006,53325.453077520004 2025-09-28,23:20:25.000,271,11060944,4205,0,1759101624,13155.070629529997,25752.454739399996,53325.44609040001 2025-09-28,23:20:26.000,271,11060906,4325,0,1759101625,13155.090838459997,31748.53635609,53325.43910328 2025-09-28,23:20:27.000,271,11060930,4245,0,1759101626,13155.090838459997,28981.146605910006,53325.50198736 2025-09-28,23:20:28.000,271,11060947,4885,0,1759101627,13155.124520010002,28981.125458520008,53325.60679416 2025-09-28,23:20:29.000,271,11060929,4885,0,1759101628,13155.097574769992,31287.332927580006,53325.592819920006 2025-09-28,23:20:30.000,271,11060952,4285,0,1759101629,13155.111047389997,29903.64510162,53325.55788432 2025-09-28,23:20:31.000,271,11060882,4285,0,1759101630,13155.077365839992,28058.683355850008,53325.61378128001 2025-09-28,23:20:32.000,271,11060929,4805,0,1759101631,13155.090838459997,31287.41046801,53325.592819920006 2025-09-28,23:20:33.000,271,11060914,4325,0,1759101632,13155.043684290002,32671.112392230003,53325.59980704 2025-09-28,23:20:34.000,271,11060891,4965,0,1759101633,13155.084102150002,32671.12649049,53325.58583280001 2025-09-28,23:20:35.000,271,11060739,4845,0,1759101634,13155.043684290002,27597.550418640007,53325.592819920006 2025-09-28,23:20:36.000,271,11060940,4045,0,1759101635,13155.050420599997,24368.929043430006,53325.66967824 2025-09-28,23:20:37.000,271,11060899,4605,0,1759101636,13154.976321189992,31287.459811919995,53325.62775552 2025-09-28,23:20:38.000,271,11060752,4365,0,1759101637,13155.023475360002,32671.196981789995,53325.76749792 2025-09-28,23:20:39.000,271,11060911,4805,0,1759101638,13155.030211669997,33132.42860682,53325.75352368001 2025-09-28,23:20:40.000,271,11060919,4965,0,1759101639,13155.036947979992,26675.17880727,53325.70461384 2025-09-28,23:20:41.000,271,11060881,4605,0,1759101640,13155.063893220002,28058.873682360005,53325.739549440004 2025-09-28,23:20:42.000,271,11060898,4365,0,1759101641,13155.111047389997,32671.239276570006,53325.76749792 2025-09-28,23:20:43.000,271,11060925,4885,0,1759101642,13155.111047389997,26213.968329630006,53325.739549440004 2025-09-28,23:20:44.000,271,11060865,4805,0,1759101643,13155.117783699992,23907.746762309995,53325.80243352001 2025-09-28,23:20:45.000,271,11060918,4565,0,1759101644,13155.131256319997,29442.483967890003,53325.739549440004 2025-09-28,23:20:46.000,271,11060953,4965,0,1759101645,13155.171674179997,27597.550418640007,53325.788459280004 2025-09-28,23:20:47.000,271,11060925,4645,0,1759101646,13155.191883109997,26675.129463360005,53325.83736912 2025-09-28,23:20:48.000,271,11060879,4805,0,1759101647,13155.232300969998,29442.561508319995,53325.788459280004 2025-09-28,23:20:49.000,271,11060903,4885,0,1759101648,13155.225564660002,29903.729691180008,53325.89326608 2025-09-28,23:20:50.000,271,11060899,4845,0,1759101649,13155.245773590002,28058.810240189996,53325.907240320004 2025-09-28,23:20:51.000,271,11060923,5005,0,1759101650,13155.272718829998,31748.71963347,53325.87929184001 2025-09-28,23:20:52.000,271,11060959,4725,0,1759101651,13155.272718829998,30365.003610989996,53325.858330480005 2025-09-28,23:20:53.000,271,11060922,4365,0,1759101652,13155.272718829998,33132.44270508,53325.91422744 2025-09-28,23:20:54.000,271,11060922,4365,0,1759101653,13155.306400379988,29442.533311799998,53325.90025320001 2025-09-28,23:20:55.000,271,11060928,4285,0,1759101654,13155.299664069993,33132.400410300004,53325.87230472 2025-09-28,23:20:56.000,271,11060924,4285,0,1759101655,13155.286191449988,30826.192941240006,53325.94217592 2025-09-28,23:20:57.000,271,11060927,4725,0,1759101656,13155.292927759998,28058.76089628,53325.99807288001 2025-09-28,23:20:58.000,271,11060913,4645,0,1759101657,13155.232300969998,29442.49806615,53325.956150160004 2025-09-28,23:20:59.000,271,11060912,4445,0,1759101658,13155.225564660002,29442.476918760003,53325.91422744 2025-09-28,23:21:00.000,271,11060882,4405,0,1759101659,13155.232300969998,29903.743789440006,53325.928201680006 2025-09-28,23:21:01.000,271,11060914,4325,0,1759101660,13155.185146800002,28981.273490249994,53325.99807288001 2025-09-28,23:21:02.000,271,11060918,4325,0,1759101661,13155.225564660002,28981.231195469998,53326.01204712 2025-09-28,23:21:03.000,271,11060865,4765,0,1759101662,13155.205355730002,20678.956207979994,53325.97012440001 2025-09-28,23:21:04.000,271,11060933,4725,0,1759101663,13155.225564660002,32209.84552155,53326.06794408001 2025-09-28,23:21:05.000,271,11060968,4325,0,1759101664,13155.232300969998,30364.841480999996,53326.03300848 2025-09-28,23:21:06.000,271,11060879,5125,0,1759101665,13155.171674179997,31287.38227149,53326.074931200004 2025-09-28,23:21:07.000,271,11060960,4365,0,1759101666,13155.164937870002,28058.697454110006,53326.1098668 2025-09-28,23:21:08.000,271,11060893,4925,0,1759101667,13155.178410489993,31287.325878450007,53326.1098668 2025-09-28,23:21:09.000,271,11060919,4845,0,1759101668,13155.171674179997,31748.53635609,53326.095892560006 2025-09-28,23:21:10.000,271,11060928,4405,0,1759101669,13155.144728940002,31748.55045435,53326.13781528001 2025-09-28,23:21:11.000,271,11060876,4285,0,1759101670,13155.084102150002,30826.08015516,53326.123841040004 2025-09-28,23:21:12.000,271,11060862,4405,0,1759101671,13155.070629529997,28981.167753300004,53326.13781528001 2025-09-28,23:21:13.000,271,11060917,4605,0,1759101672,13155.010002739997,30364.862628389994,53326.15877664 2025-09-28,23:21:14.000,271,11060995,4685,0,1759101673,13154.996530119992,26213.770953989995,53326.15877664 2025-09-28,23:21:15.000,271,11060897,4885,0,1759101674,13154.929167019996,28058.75384715,53326.21467360001 2025-09-28,23:21:16.000,271,11060922,4325,0,1759101675,13154.895485469991,27597.529271249994,53326.193712240005 2025-09-28,23:21:17.000,271,11060888,4485,0,1759101676,13154.834858679991,26213.834396160004,53326.193712240005 2025-09-28,23:21:18.000,271,11060892,4525,0,1759101677,13154.814649749991,31287.368173230003,53326.23563496001 2025-09-28,23:21:19.000,271,11060901,4765,0,1759101678,13154.71360509999,28981.252342859996,53326.16576376001 2025-09-28,23:21:20.000,271,11060949,4685,0,1759101679,13154.65971462,33132.42860682,53326.13781528001 2025-09-28,23:21:21.000,271,11060954,4445,0,1759101680,13154.605824139995,26675.19995466,53326.13082816 2025-09-28,23:21:22.000,271,11060941,4725,0,1759101681,13154.59235151999,26213.954231370008,53326.16576376001 2025-09-28,23:21:23.000,271,11060996,4445,0,1759101682,13154.524988419995,29442.66019614,53326.144802400006 2025-09-28,23:21:24.000,271,11060944,4365,0,1759101683,13154.49130686999,26214.02472267,53326.20768648 2025-09-28,23:21:25.000,271,11060822,4445,0,1759101684,13154.444152699994,28520.168749560005,53326.15877664 2025-09-28,23:21:26.000,271,11060977,4965,0,1759101685,13154.383525909994,27136.509120119998,53326.05396984 2025-09-28,23:21:27.000,271,11060939,4685,0,1759101686,13154.37005328999,27597.754843410003,53326.06794408001 2025-09-28,23:21:28.000,271,11060952,4325,0,1759101687,13154.343108049994,27136.523218379996,53326.04698272001 2025-09-28,23:21:29.000,271,11060969,4805,0,1759101688,13154.309426499989,31287.664236690005,53325.99807288001 2025-09-28,23:21:30.000,271,11060998,4445,0,1759101689,13154.295953879999,25752.814245030007,53326.01903424001 2025-09-28,23:21:31.000,271,11060956,4285,0,1759101690,13154.289217569989,28981.463816760006,53325.977111520006 2025-09-28,23:21:32.000,271,11060964,4085,0,1759101691,13154.269008639989,31748.895861719997,53325.977111520006 2025-09-28,23:21:33.000,271,11060962,4445,0,1759101692,13154.235327089998,31287.664236690005,53325.8653176 2025-09-28,23:21:34.000,271,11060968,4325,0,1759101693,13154.235327089998,25291.561472610003,53325.94217592 2025-09-28,23:21:35.000,271,11060991,4605,0,1759101694,13154.269008639989,27136.544365769994,53325.9351888 2025-09-28,23:21:36.000,271,11060963,4765,0,1759101695,13154.269008639989,26675.270445960006,53325.94916304001 2025-09-28,23:21:37.000,271,11060933,4645,0,1759101696,13154.282481259994,27597.754843410003,53325.91422744 2025-09-28,23:21:38.000,271,11060968,4325,0,1759101697,13154.289217569989,28981.456767630007,53325.94217592 2025-09-28,23:21:39.000,271,11060949,4965,0,1759101698,13154.295953879999,26213.982427890005,53325.89326608 2025-09-28,23:21:40.000,271,11060945,4725,0,1759101699,13154.262272329994,28981.3792272,53325.85134336001 2025-09-28,23:21:41.000,271,11060944,4405,0,1759101700,13154.289217569989,28520.147602170007,53325.85134336001 2025-09-28,23:21:42.000,271,11060987,4765,0,1759101701,13154.316162809999,34977.439696500005,53325.858330480005 2025-09-28,23:21:43.000,271,11060961,4965,0,1759101702,13154.32963542999,28058.958271919997,53325.81640776 2025-09-28,23:21:44.000,271,11060943,4765,0,1759101703,13154.262272329994,28058.873682360005,53325.84435624 2025-09-28,23:21:45.000,271,11060977,4925,0,1759101704,13154.282481259994,26213.954231370008,53325.76749792 2025-09-28,23:21:46.000,271,11060984,4285,0,1759101705,13154.248799709989,34054.934151659996,53325.78147216001 2025-09-28,23:21:47.000,271,11060972,4485,0,1759101706,13154.208381849989,29903.757887700005,53325.74653656 2025-09-28,23:21:48.000,271,11060963,4965,0,1759101707,13154.188172919989,26213.848494420003,53325.69762672 2025-09-28,23:21:49.000,271,11060943,4805,0,1759101708,13154.208381849989,30826.27048167,53325.66967824 2025-09-28,23:21:50.000,271,11060912,4365,0,1759101709,13154.201645539993,25752.652115040008,53325.69762672 2025-09-28,23:21:51.000,271,11060947,4765,0,1759101710,13154.167963989988,29442.52626267,53325.68365248001 2025-09-28,23:21:52.000,271,11060940,4485,0,1759101711,13154.134282439998,28058.831387579994,53325.620768400004 2025-09-28,23:21:53.000,271,11060979,4845,0,1759101712,13154.120809819993,29442.589704840007,53325.59980704 2025-09-28,23:21:54.000,271,11060931,4685,0,1759101713,13154.073655649998,26213.87669094,53325.592819920006 2025-09-28,23:21:55.000,271,11060889,4725,0,1759101714,13154.046710410003,35438.61492849,53325.5508972 2025-09-28,23:21:56.000,271,11060913,4685,0,1759101715,13153.992819929997,32671.168785269998,53325.5508972 2025-09-28,23:21:57.000,271,11060924,4445,0,1759101716,13153.952402069997,27136.354039259997,53325.54391008001 2025-09-28,23:21:58.000,271,11060897,4965,0,1759101717,13153.938929449992,25291.42049001,53325.52993584 2025-09-28,23:21:59.000,271,11060911,4725,0,1759101718,13153.938929449992,29903.771985960004,53325.481026 2025-09-28,23:22:00.000,271,11060889,4925,0,1759101719,13153.905247900002,30826.24933428,53325.474038880006 2025-09-28,23:22:01.000,271,11060930,4325,0,1759101720,13153.905247900002,24368.914945170007,53325.474038880006 2025-09-28,23:22:02.000,271,11060940,4365,0,1759101721,13153.790730629997,29903.743789440006,53325.41814192001 2025-09-28,23:22:03.000,271,11060934,4165,0,1759101722,13153.757049079992,33132.48499986,53325.33429648 2025-09-28,23:22:04.000,271,11060922,4125,0,1759101723,13153.703158600001,30826.319825579994,53325.32032224 2025-09-28,23:22:05.000,271,11060950,4405,0,1759101724,13153.656004429991,30826.312776449995,53325.29237376 2025-09-28,23:22:06.000,271,11060922,4165,0,1759101725,13153.662740740001,31287.586696259998,53325.36923208 2025-09-28,23:22:07.000,271,11060978,4245,0,1759101726,13153.615586569991,35438.71361630999,53325.36923208 2025-09-28,23:22:08.000,271,11060937,4885,0,1759101727,13153.54148716,23446.585628579996,53325.3412836 2025-09-28,23:22:09.000,271,11060933,4645,0,1759101728,13153.49433298999,28520.23924086,53325.306348000006 2025-09-28,23:22:10.000,271,11060950,4405,0,1759101729,13153.46065144,27136.530267509996,53325.306348000006 2025-09-28,23:22:11.000,271,11060944,4525,0,1759101730,13153.45391512999,28520.24628999,53325.22948968001 2025-09-28,23:22:12.000,271,11060927,4925,0,1759101731,13153.426969889995,28981.52725893,53325.18057984001 2025-09-28,23:22:13.000,271,11060955,4565,0,1759101732,13153.406760959995,33132.717621150005,53325.20852832001 2025-09-28,23:22:14.000,271,11060932,4525,0,1759101733,13153.447178819995,29904.082147680005,53325.15961848001 2025-09-28,23:22:16.000,271,11060934,4485,0,1759101735,13153.37981572,28981.68938892,53325.15263136 2025-09-28,23:22:17.000,271,11060935,4805,0,1759101736,13153.29224368999,29904.216081150007,53325.15961848001 2025-09-28,23:22:18.000,271,11060937,4845,0,1759101737,13153.285507379995,33594.09727791,53325.13167000001 2025-09-28,23:22:19.000,271,11060961,4805,0,1759101738,13153.245089519995,31287.939152759995,53325.1666056 2025-09-28,23:22:20.000,271,11060897,4965,0,1759101739,13153.23835321,31749.19897431,53325.089747280006 2025-09-28,23:22:21.000,271,11060944,4365,0,1759101740,13153.21140796999,30365.560492260003,53325.11070864001 2025-09-28,23:22:22.000,271,11060881,4605,0,1759101741,13153.224880589994,32671.831403489996,53325.13167000001 2025-09-28,23:22:23.000,271,11060824,4445,0,1759101742,13153.19793535,24830.802139289997,53325.06179880001 2025-09-28,23:22:24.000,271,11060895,4845,0,1759101743,13153.184462729994,29904.43460418,53325.068785920004 2025-09-28,23:22:25.000,271,11060909,4805,0,1759101744,13153.177726419999,31749.48798864,53325.04782456 2025-09-28,23:22:26.000,271,11060987,4965,0,1759101745,13153.177726419999,27598.4104125,53325.0967344 2025-09-28,23:22:27.000,271,11060862,4485,0,1759101746,13153.164253799994,30365.870653980004,53325.04083744001 2025-09-28,23:22:28.000,271,11060949,4725,0,1759101747,13153.164253799994,35439.52426626001,53325.06179880001 2025-09-28,23:22:29.000,271,11060920,4325,0,1759101748,13153.177726419999,31749.67831515,53325.08276016001 2025-09-28,23:22:30.000,271,11060906,4085,0,1759101749,13153.137308559999,30827.250310739997,53324.99192760001 2025-09-28,23:22:31.000,271,11060938,4405,0,1759101750,13153.11036331999,29443.604779560002,53325.03385032 2025-09-28,23:22:32.000,271,11060897,4885,0,1759101751,13153.13057224999,24370.000511189995,53324.99192760001 2025-09-28,23:22:33.000,271,11060962,4405,0,1759101752,13153.083418079994,29443.710516510007,53325.019876080005 2025-09-28,23:22:34.000,271,11060961,4605,0,1759101753,13153.063209149994,28521.310708620003,53324.956992 2025-09-28,23:22:35.000,271,11060962,4485,0,1759101754,13153.069945459989,28982.619874080003,53324.99192760001 2025-09-28,23:22:36.000,271,11060979,4765,0,1759101755,13153.056472839999,32672.613856919997,53324.90808216 2025-09-28,23:22:37.000,271,11060978,4325,0,1759101756,13153.069945459989,32211.354035369994,53324.922056400006 2025-09-28,23:22:38.000,271,11060959,4605,0,1759101757,13153.049736529989,26676.504043709996,53324.956992 2025-09-28,23:22:39.000,271,11060945,4765,0,1759101758,13153.076681769999,34978.86362076001,53324.98494048 2025-09-28,23:22:40.000,271,11060896,4525,0,1759101759,13153.063209149994,34978.95525945,53324.97795336 2025-09-28,23:22:41.000,271,11060913,4845,0,1759101760,13153.076681769999,30366.55441959,53324.98494048 2025-09-28,23:22:42.000,271,11060890,4245,0,1759101761,13153.043000219994,26215.364057369996,53324.99891472 2025-09-28,23:22:43.000,271,11060924,4485,0,1759101762,13152.995846049998,31289.088160950007,53324.93603064 2025-09-28,23:22:44.000,271,11060975,4765,0,1759101763,13153.056472839999,28982.866593629995,53325.0268632 2025-09-28,23:22:45.000,271,11060932,4125,0,1759101764,13153.029527599989,28521.585624690008,53324.99192760001 2025-09-28,23:22:46.000,271,11060935,4605,0,1759101765,13153.029527599989,32672.73369213,53325.0268632 2025-09-28,23:22:47.000,271,11060985,4925,0,1759101766,13153.002582359994,29444.140513439997,53324.99891472 2025-09-28,23:22:48.000,271,11060921,4725,0,1759101767,13153.016054979998,26215.441597800003,53325.0268632 2025-09-28,23:22:49.000,271,11060967,4965,0,1759101768,13152.989109739989,26676.666173699996,53325.03385032 2025-09-28,23:22:50.000,271,11060930,4645,0,1759101769,13152.955428189998,29905.40738412,53324.99192760001 2025-09-28,23:22:51.000,271,11060921,4965,0,1759101770,13152.935219259998,32211.678295349993,53325.01288896001 2025-09-28,23:22:52.000,271,11060978,4205,0,1759101771,13152.941955569993,30366.70950045,53324.970966240006 2025-09-28,23:22:53.000,271,11060966,4325,0,1759101772,13152.975637119998,25754.301611460003,53324.93603064 2025-09-28,23:22:54.000,271,11060963,4685,0,1759101773,13152.894801399998,28983.021674489995,53324.98494048 2025-09-28,23:22:55.000,271,11060962,4205,0,1759101774,13152.901537709993,32211.727639260003,53324.98494048 2025-09-28,23:22:56.000,271,11060959,4685,0,1759101775,13152.854383539998,29905.491973680008,53324.97795336 2025-09-28,23:22:57.000,271,11060999,4965,0,1759101776,13152.840910919993,25754.245218419994,53324.94301776001 2025-09-28,23:22:58.000,271,11060969,4805,0,1759101777,13152.834174609998,29444.196906480007,53324.94301776001 2025-09-28,23:22:59.000,271,11061014,4405,0,1759101778,13152.813965679998,32672.91696951,53324.92904352 2025-09-28,23:23:00.000,271,11060979,4685,0,1759101779,13152.787020440002,28982.97937971,53324.93603064 2025-09-28,23:23:01.000,271,11060939,4805,0,1759101780,13152.766811510002,30366.779991749994,53324.97795336 2025-09-28,23:23:02.000,271,11060929,4645,0,1759101781,13152.760075199993,28983.000527099997,53324.96397912001 2025-09-28,23:23:03.000,271,11060982,4325,0,1759101782,13152.706184720002,28983.021674489995,53324.950004880004 2025-09-28,23:23:04.000,271,11060964,4245,0,1759101783,13152.659030549992,34056.717581549994,53324.99192760001 2025-09-28,23:23:05.000,271,11060948,4405,0,1759101784,13152.625349000002,30828.039813299998,53324.90808216 2025-09-28,23:23:06.000,271,11060807,5044,0,1759101785,13152.605140070002,26215.603727790003,53324.91506928001 2025-09-28,23:23:07.000,271,11060985,4965,0,1759101786,13152.497359109992,31750.559456400006,53324.87314656001 2025-09-28,23:23:08.000,271,11060956,4405,0,1759101787,13152.490622799996,31289.32078224,53324.86615944 2025-09-28,23:23:09.000,271,11060938,4325,0,1759101788,13152.423259700001,31289.292585720003,53324.84519808001 2025-09-28,23:23:10.000,271,11060999,4765,0,1759101789,13152.349160289996,28521.888737279995,53324.81026248 2025-09-28,23:23:11.000,271,11060943,4885,0,1759101790,13152.27506087999,30828.124402860005,53324.83821096 2025-09-28,23:23:12.000,271,11060979,4685,0,1759101791,13152.18075254,30828.145550250003,53324.72641704001 2025-09-28,23:23:13.000,271,11061014,4325,0,1759101792,13152.13359836999,31750.679291609995,53324.71942992 2025-09-28,23:23:14.000,271,11060994,4325,0,1759101793,13152.05949896,31289.4758631,53324.70545568001 2025-09-28,23:23:15.000,271,11060998,4205,0,1759101794,13151.965190619994,25754.51308536,53324.62161024 2025-09-28,23:23:16.000,271,11060982,4445,0,1759101795,13151.816991799999,31289.454715710002,53324.62161024 2025-09-28,23:23:17.000,271,11060953,4805,0,1759101796,13151.769837629989,31289.433568320004,53324.62859736001 2025-09-28,23:23:18.000,271,11060955,4645,0,1759101797,13151.702474529993,25293.246214679995,53324.65654584001 2025-09-28,23:23:19.000,271,11061004,4325,0,1759101798,13151.662056669993,31750.672242479995,53324.565713280004 2025-09-28,23:23:20.000,271,11061009,4805,0,1759101799,13151.574484639998,29444.41542951,53324.55872616001 2025-09-28,23:23:21.000,271,11060969,4845,0,1759101800,13151.520594159992,30828.145550250003,53324.45391936 2025-09-28,23:23:22.000,271,11060987,4765,0,1759101801,13151.399340579992,26676.891745860004,53324.467893600005 2025-09-28,23:23:23.000,271,11060968,4325,0,1759101802,13151.379131649992,32211.805179689996,53324.45391936 2025-09-28,23:23:24.000,271,11060974,4365,0,1759101803,13151.298295929992,26676.80010717,53324.46090648001 2025-09-28,23:23:25.000,271,11061016,4445,0,1759101804,13151.210723899996,26676.694370219993,53324.37706104 2025-09-28,23:23:26.000,271,11060955,4765,0,1759101805,13151.156833419991,27137.890749600003,53324.34212544001 2025-09-28,23:23:27.000,271,11060958,4485,0,1759101806,13151.10294294,29905.294598039996,53324.3281512 2025-09-28,23:23:28.000,271,11060991,4965,0,1759101807,13151.049052459995,29905.301647169996,53324.28622848 2025-09-28,23:23:29.000,271,11060962,4245,0,1759101808,13151.04231615,28521.479887740003,53324.29321560001 2025-09-28,23:23:30.000,271,11060976,4365,0,1759101809,13150.988425669995,28982.676267119998,53324.30718984 2025-09-28,23:23:31.000,271,11060972,4445,0,1759101810,13150.97495304999,29443.865597369993,53324.15347320001 2025-09-28,23:23:32.000,271,11060990,4325,0,1759101811,13150.907589949995,31750.087164690005,53324.16046032 2025-09-28,23:23:33.000,271,11060968,4365,0,1759101812,13150.84022685,24370.190837700007,53324.09757624 2025-09-28,23:23:34.000,271,11060828,4165,0,1759101813,13150.766127439994,28982.6480706,53324.0486664 2025-09-28,23:23:35.000,271,11060945,4925,0,1759101814,13150.745918509994,26215.208976509995,53324.013730800005 2025-09-28,23:23:36.000,271,11060982,4365,0,1759101815,13150.725709579994,31288.883736179996,53323.99975656 2025-09-28,23:23:37.000,271,11060960,4205,0,1759101816,13150.705500649994,33595.04186133,53323.95783384001 2025-09-28,23:23:38.000,271,11060965,4805,0,1759101817,13150.644873859994,26676.405355890005,53323.92988536 2025-09-28,23:23:39.000,271,11060974,4285,0,1759101818,13150.624664929994,29443.879695630007,53323.894949760004 2025-09-28,23:23:40.000,271,11060964,4365,0,1759101819,13150.584247069994,28982.690365379996,53323.82507856 2025-09-28,23:23:41.000,271,11060984,4165,0,1759101820,13150.577510759998,31288.869637919997,53323.81809144001 2025-09-28,23:23:42.000,271,11060924,4165,0,1759101821,13150.503411349993,36823.84651392,53323.797130080005 2025-09-28,23:23:43.000,271,11060975,4805,0,1759101822,13150.516883969998,32672.670249960007,53323.82507856 2025-09-28,23:23:44.000,271,11060962,4405,0,1759101823,13150.496675039998,28982.81020059,53323.727258880004 2025-09-28,23:23:45.000,271,11060961,4845,0,1759101824,13150.462993489993,26215.32176259,53323.65738768 2025-09-28,23:23:46.000,271,11060986,4485,0,1759101825,13150.496675039998,25292.89375818,53323.72027176001 2025-09-28,23:23:47.000,271,11060968,4245,0,1759101826,13150.429311939988,29905.329843690008,53323.75520736 2025-09-28,23:23:48.000,271,11060997,4845,0,1759101827,13150.409103010003,30366.582616109998,53323.629439200005 2025-09-28,23:23:49.000,271,11060978,4245,0,1759101828,13150.388894080003,32672.804183429995,53323.629439200005 2025-09-28,23:23:50.000,271,11060974,4205,0,1759101829,13150.361948839993,30366.610812629995,53323.70629752 2025-09-28,23:23:51.000,271,11061005,4645,0,1759101830,13150.395630389998,30827.793093750006,53323.69931040001 2025-09-28,23:23:52.000,271,11061001,4685,0,1759101831,13150.335003599997,26215.413401280006,53323.65738768 2025-09-28,23:23:53.000,271,11061017,4565,0,1759101832,13150.355212529998,27137.92599525,53323.65738768 2025-09-28,23:23:54.000,271,11060963,4605,0,1759101833,13150.335003599997,30827.85653592,53323.50367104001 2025-09-28,23:23:55.000,271,11060975,4525,0,1759101834,13150.314794669997,29905.329843690008,53323.57354224001 2025-09-28,23:23:56.000,271,11060990,4445,0,1759101835,13150.314794669997,33133.95826802999,53323.53860664 2025-09-28,23:23:57.000,271,11060816,4165,0,1759101836,13150.321530979993,28982.80315146,53323.50367104001 2025-09-28,23:23:58.000,271,11060985,4765,0,1759101837,13150.294585739997,30827.771946359993,53323.55258088001 2025-09-28,23:23:59.000,271,11060946,4205,0,1759101838,13150.294585739997,29444.070022140004,53323.49668392 2025-09-28,23:24:00.000,271,11061017,4725,0,1759101839,13150.267640500002,30827.800142880005,53323.57354224001 2025-09-28,23:24:01.000,271,11061003,4645,0,1759101840,13150.247431570002,31750.235196420006,53323.56655512 2025-09-28,23:24:02.000,271,11060962,4085,0,1759101841,13150.267640500002,29444.013629099994,53323.58751648 2025-09-28,23:24:03.000,271,11060993,4685,0,1759101842,13150.260904189992,25754.125383210005,53323.5945036 2025-09-28,23:24:04.000,271,11061008,4445,0,1759101843,13150.267640500002,31750.355031629995,53323.510658160005 2025-09-28,23:24:05.000,271,11060976,4165,0,1759101844,13150.227222640002,25292.921954699996,53323.42681272 2025-09-28,23:24:06.000,271,11060966,4525,0,1759101845,13150.260904189992,26215.448646930003,53323.48270968001 2025-09-28,23:24:07.000,271,11060980,4365,0,1759101846,13150.233958949997,26215.49094171,53323.510658160005 2025-09-28,23:24:08.000,271,11061048,4405,0,1759101847,13150.213750019997,25754.238169289994,53323.42681272 2025-09-28,23:24:09.000,271,11060985,4805,0,1759101848,13150.240695259992,29905.393285860002,53323.44078696 2025-09-28,23:24:10.000,271,11060974,4445,0,1759101849,13150.200277399992,32211.62190231,53323.44777408 2025-09-28,23:24:11.000,271,11060954,4205,0,1759101850,13150.200277399992,32211.671246219994,53323.44777408 2025-09-28,23:24:12.000,271,11060962,4365,0,1759101851,13150.207013710002,25293.02769165,53323.412838480006 2025-09-28,23:24:13.000,271,11060991,4805,0,1759101852,13150.233958949997,27599.22811158,53323.42681272 2025-09-28,23:24:14.000,271,11060976,4325,0,1759101853,13150.213750019997,28060.52317878,53323.38489000001 2025-09-28,23:24:15.000,271,11061014,4365,0,1759101854,13150.186804780002,27599.284504619995,53323.33598016001 2025-09-28,23:24:16.000,271,11060980,4445,0,1759101855,13150.173332159997,29444.246250390002,53323.3499544 2025-09-28,23:24:17.000,271,11060984,4485,0,1759101856,13150.180068469992,27599.340897660004,53323.38489000001 2025-09-28,23:24:18.000,271,11060924,4165,0,1759101857,13150.132914299997,30366.758844359996,53323.36392864001 2025-09-28,23:24:19.000,271,11060915,5125,0,1759101858,13150.166595850002,28521.804147720002,53323.36392864001 2025-09-28,23:24:20.000,271,11061026,4485,0,1759101859,13150.166595850002,27599.319750270006,53323.342967280005 2025-09-28,23:24:21.000,271,11060968,4485,0,1759101860,13150.139650609992,27599.298602879993,53323.32899304 2025-09-28,23:24:22.000,271,11060953,4845,0,1759101861,13150.159859539992,28521.761852940006,53323.25213472 2025-09-28,23:24:23.000,271,11060937,4725,0,1759101862,13150.233958949997,28983.014625359996,53323.2800832 2025-09-28,23:24:24.000,271,11060935,4685,0,1759101863,13150.260904189992,30366.758844359996,53323.21719912001 2025-09-28,23:24:25.000,271,11061015,4725,0,1759101864,13150.240695259992,28521.775951200005,53323.21719912001 2025-09-28,23:24:26.000,271,11060983,4845,0,1759101865,13150.308058360002,27138.045830460003,53323.19623776001 2025-09-28,23:24:27.000,271,11060965,4805,0,1759101866,13150.328267290002,28521.754803810007,53323.18226352 2025-09-28,23:24:28.000,271,11060937,4805,0,1759101867,13150.314794669997,30366.660156540005,53323.23117336 2025-09-28,23:24:29.000,271,11060953,4605,0,1759101868,13150.348476220002,30366.660156540005,53323.210212 2025-09-28,23:24:30.000,271,11060982,4405,0,1759101869,13150.382157769993,28060.438589219993,53323.245147600006 2025-09-28,23:24:31.000,271,11060943,4605,0,1759101870,13150.442784559993,31750.362080759995,53323.18226352 2025-09-28,23:24:32.000,271,11060961,4685,0,1759101871,13150.462993489993,34056.604795470004,53323.189250639996 2025-09-28,23:24:33.000,271,11060946,4365,0,1759101872,13150.469729799988,29444.11936605,53323.224186240004 2025-09-28,23:24:34.000,271,11060994,4405,0,1759101873,13150.510147659988,33595.309728270004,53323.1403408 2025-09-28,23:24:35.000,271,11060946,4325,0,1759101874,13150.530356589989,31289.045866169996,53323.16828928001 2025-09-28,23:24:36.000,271,11060952,4205,0,1759101875,13150.570774449989,31750.28454033,53323.16828928001 2025-09-28,23:24:37.000,271,11060988,4245,0,1759101876,13150.590983379989,28982.789053200002,53323.19623776001 2025-09-28,23:24:38.000,271,11060944,4485,0,1759101877,13150.644873859994,28521.529231649998,53323.18226352 2025-09-28,23:24:39.000,271,11060954,4405,0,1759101878,13150.69202802999,27599.016637680004,53323.19623776001 2025-09-28,23:24:40.000,271,11060922,4405,0,1759101879,13150.698764339999,28982.753807550005,53323.13335368 2025-09-28,23:24:41.000,271,11060962,4325,0,1759101880,13150.705500649994,29905.210008480004,53323.13335368 2025-09-28,23:24:42.000,271,11060986,4285,0,1759101881,13150.73244588999,31750.221098160007,53323.16130216 2025-09-28,23:24:43.000,271,11060943,4685,0,1759101882,13150.745918509994,27137.721570480004,53323.1403408 2025-09-28,23:24:44.000,271,11060948,4485,0,1759101883,13150.739182199999,28060.1989188,53323.11239232 2025-09-28,23:24:45.000,271,11060949,4645,0,1759101884,13150.786336369994,30366.427535249997,53323.126366560005 2025-09-28,23:24:46.000,271,11060996,4325,0,1759101885,13150.75939113,33133.87367847,53323.02854688001 2025-09-28,23:24:47.000,271,11060979,4765,0,1759101886,13150.786336369994,31750.12945947,53323.11937944001 2025-09-28,23:24:48.000,271,11060968,4365,0,1759101887,13150.79307267999,28060.19186967,53323.04950824001 2025-09-28,23:24:49.000,271,11060903,4805,0,1759101888,13150.83349053999,28521.451691220005,53323.126366560005 2025-09-28,23:24:50.000,271,11060970,4325,0,1759101889,13150.81328160999,27137.721570480004,53323.07046960001 2025-09-28,23:24:51.000,271,11060974,4405,0,1759101890,13150.846963159995,31750.115361210002,53323.06348248 2025-09-28,23:24:52.000,271,11060959,4765,0,1759101891,13150.89411732999,32672.5856604,53323.04950824001 2025-09-28,23:24:53.000,271,11060976,4365,0,1759101892,13150.86043578,28982.6480706,53323.02854688001 2025-09-28,23:24:54.000,271,11060969,4725,0,1759101893,13150.90085364,28982.64102147,53323.04950824001 2025-09-28,23:24:55.000,271,11060922,4445,0,1759101894,13150.92106257,31288.82029401,53323.04252112 2025-09-28,23:24:56.000,271,11060981,5005,0,1759101895,13150.927798879995,28982.626923210002,53323.04252112 2025-09-28,23:24:57.000,271,11060921,4845,0,1759101896,13150.9412715,29905.153615439995,53323.056495360004 2025-09-28,23:24:58.000,271,11060936,4325,0,1759101897,13150.99516197999,28982.605775820004,53323.04950824001 2025-09-28,23:24:59.000,271,11060983,4965,0,1759101898,13151.06252508,28982.584628430006,53323.04950824001 2025-09-28,23:25:00.000,271,11060968,4325,0,1759101899,13151.136624489991,24831.359020560005,53323.14732792001 2025-09-28,23:25:01.000,271,11060842,4125,0,1759101900,13151.156833419991,32672.494021709994,53323.04950824001 2025-09-28,23:25:02.000,271,11060953,4565,0,1759101901,13151.190514969996,27137.566489620003,53322.99361128 2025-09-28,23:25:03.000,271,11060974,4285,0,1759101902,13151.257878069991,32211.12846321,53323.01457264 2025-09-28,23:25:04.000,271,11060978,4445,0,1759101903,13151.345450100001,28521.148578630004,53323.035534 2025-09-28,23:25:05.000,271,11060949,4405,0,1759101904,13151.365659030002,34517.357079659996,53323.035534 2025-09-28,23:25:06.000,271,11060938,4645,0,1759101905,13151.385867960002,28982.387252789995,53323.09143096 2025-09-28,23:25:07.000,271,11060942,4405,0,1759101906,13151.419549509992,31749.791101230003,53323.04252112 2025-09-28,23:25:08.000,271,11060963,4925,0,1759101907,13151.466703680002,22986.22104654,53323.09143096 2025-09-28,23:25:09.000,271,11060954,4045,0,1759101908,13151.459967369992,28521.134480370005,53323.021559759996 2025-09-28,23:25:10.000,271,11060949,4925,0,1759101909,13151.513857849997,32672.296646069997,53323.09841808001 2025-09-28,23:25:11.000,271,11060908,4445,0,1759101910,13151.527330470002,32672.26140042,53323.035534 2025-09-28,23:25:12.000,271,11060940,4445,0,1759101911,13151.601429879993,29904.822306329996,53323.126366560005 2025-09-28,23:25:13.000,271,11060946,4405,0,1759101912,13151.614902499998,27598.523198580006,53323.077456720006 2025-09-28,23:25:14.000,271,11060950,4365,0,1759101913,13151.641847739993,33594.6823557,53323.126366560005 2025-09-28,23:25:15.000,271,11060962,4405,0,1759101914,13151.675529289998,26676.045850259994,53323.14732792001 2025-09-28,23:25:16.000,271,11060956,4205,0,1759101915,13151.689001909988,35439.59475756,53323.1054052 2025-09-28,23:25:17.000,271,11060958,4485,0,1759101916,13151.702474529993,27137.27042616,53323.16130216 2025-09-28,23:25:18.000,271,11060965,4925,0,1759101917,13151.709210839988,25292.287532999995,53323.13335368 2025-09-28,23:25:19.000,271,11060944,3885,0,1759101918,13151.722683459993,27137.199934860007,53323.20322488 2025-09-28,23:25:20.000,271,11060931,4885,0,1759101919,13151.709210839988,31749.586676460007,53323.1054052 2025-09-28,23:25:21.000,271,11060968,4325,0,1759101920,13151.729419769988,30365.828359199993,53323.20322488 2025-09-28,23:25:22.000,271,11060960,4245,0,1759101921,13151.769837629989,30365.800162679996,53323.21719912001 2025-09-28,23:25:23.000,271,11060956,4325,0,1759101922,13151.796782869998,30365.77196616,53323.18226352 2025-09-28,23:25:24.000,271,11060972,4325,0,1759101923,13151.816991799999,27137.080099650004,53323.23816048001 2025-09-28,23:25:25.000,271,11060941,4605,0,1759101924,13151.810255489989,29904.44870244,53323.18226352 2025-09-28,23:25:26.000,271,11060793,4885,0,1759101925,13151.823728109994,29443.245273930006,53323.18226352 2025-09-28,23:25:27.000,271,11060946,4285,0,1759101926,13151.816991799999,27137.030755739994,53323.175276400005 2025-09-28,23:25:28.000,271,11060873,4645,0,1759101927,13151.830464419989,24369.605759910002,53323.210212 2025-09-28,23:25:29.000,271,11060986,4405,0,1759101928,13151.837200729999,31749.368153429998,53323.25213472 2025-09-28,23:25:30.000,271,11060942,4445,0,1759101929,13151.810255489989,24830.731647990004,53323.25912184 2025-09-28,23:25:31.000,271,11060945,4805,0,1759101930,13151.830464419989,30365.630983559997,53323.30104456 2025-09-28,23:25:32.000,271,11060940,4365,0,1759101931,13151.803519179994,27136.917969660004,53323.30104456 2025-09-28,23:25:33.000,271,11060914,4325,0,1759101932,13151.810255489989,31749.33995691,53323.342967280005 2025-09-28,23:25:34.000,271,11060980,4325,0,1759101933,13151.783310249994,26675.707492019996,53323.391877120004 2025-09-28,23:25:35.000,271,11060960,4365,0,1759101934,13151.803519179994,31749.33995691,53323.31501880001 2025-09-28,23:25:36.000,271,11060937,4805,0,1759101935,13151.756365009998,34055.646113790004,53323.31501880001 2025-09-28,23:25:37.000,271,11060941,5005,0,1759101936,13151.769837629989,28981.99955064,53323.31501880001 2025-09-28,23:25:38.000,271,11060954,4045,0,1759101937,13151.736156079998,31749.445693860005,53323.36392864001 2025-09-28,23:25:39.000,271,11060984,4325,0,1759101938,13151.709210839988,33594.52727484,53323.36392864001 2025-09-28,23:25:40.000,271,11060963,4805,0,1759101939,13151.668792979988,32672.064024780004,53323.28707032001 2025-09-28,23:25:41.000,271,11060949,4925,0,1759101940,13151.635111429998,32210.881743660007,53323.37790288 2025-09-28,23:25:42.000,271,11060949,4965,0,1759101941,13151.587957260002,31288.552427069997,53323.412838480006 2025-09-28,23:25:43.000,271,11060938,4365,0,1759101942,13151.534066779997,28059.88875708,53323.38489000001 2025-09-28,23:25:44.000,271,11060956,4445,0,1759101943,13151.480176299992,31288.637016630004,53323.27309608 2025-09-28,23:25:45.000,271,11060933,4805,0,1759101944,13151.466703680002,34978.58165556,53323.37790288 2025-09-28,23:25:46.000,271,11060931,4845,0,1759101945,13151.399340579992,32211.262396680002,53323.30803168 2025-09-28,23:25:47.000,271,11060942,4405,0,1759101946,13151.338713789992,25292.7104808,53323.3499544 2025-09-28,23:25:48.000,271,11060918,4445,0,1759101947,13151.311768549996,22986.53120826,53323.39886424 2025-09-28,23:25:49.000,271,11060954,4445,0,1759101948,13151.278086999992,28521.465789480004,53323.36392864001 2025-09-28,23:25:50.000,271,11060964,4325,0,1759101949,13151.20398759,30827.778995490007,53323.36392864001 2025-09-28,23:25:51.000,271,11060990,4125,0,1759101950,13151.12315187,30366.603763499996,53323.37091576 2025-09-28,23:25:52.000,271,11060920,4285,0,1759101951,13151.10294294,28982.915937540005,53323.39886424 2025-09-28,23:25:53.000,271,11060978,4365,0,1759101952,13151.03557983999,32211.713541000005,53323.39886424 2025-09-28,23:25:54.000,271,11060940,4325,0,1759101953,13151.02210722,26215.596678660004,53323.412838480006 2025-09-28,23:25:55.000,271,11060950,4445,0,1759101954,13150.968216739995,28521.874639019996,53323.37790288 2025-09-28,23:25:56.000,271,11060989,4885,0,1759101955,13150.88064471,29905.71754584,53323.391877120004 2025-09-28,23:25:57.000,271,11060937,4485,0,1759101956,13150.85369946999,34979.49099332999,53323.36392864001 2025-09-28,23:25:58.000,271,11060955,4765,0,1759101957,13150.826754229995,28522.064965530008,53323.391877120004 2025-09-28,23:25:59.000,271,11060927,4885,0,1759101958,13150.77960006,28522.128407700002,53323.36392864001 2025-09-28,23:26:00.000,271,11060948,4445,0,1759101959,13150.75265481999,31750.911912900003,53323.37790288 2025-09-28,23:26:01.000,271,11060921,4805,0,1759101960,13150.705500649994,31289.694386129995,53323.356941519996 2025-09-28,23:26:02.000,271,11060980,4045,0,1759101961,13150.71223695999,31289.722582650007,53323.33598016001 2025-09-28,23:26:03.000,271,11060967,5005,0,1759101962,13150.638137549999,28522.276439430003,53323.30104456 2025-09-28,23:26:04.000,271,11060925,4645,0,1759101963,13150.604455999994,28983.60675228,53323.28707032001 2025-09-28,23:26:05.000,271,11060949,4605,0,1759101964,13150.577510759998,28522.438569420003,53323.294057440005 2025-09-28,23:26:06.000,271,11060931,4925,0,1759101965,13150.557301829998,26677.448627129997,53323.21719912001 2025-09-28,23:26:07.000,271,11060992,4365,0,1759101966,13150.496675039998,31751.207976360005,53323.21719912001 2025-09-28,23:26:08.000,271,11060932,4325,0,1759101967,13150.496675039998,31289.94110568,53323.210212 2025-09-28,23:26:09.000,271,11060924,4285,0,1759101968,13150.489938729988,28522.46676594,53323.224186240004 2025-09-28,23:26:10.000,271,11060974,4245,0,1759101969,13150.510147659988,31290.011596979995,53323.16828928001 2025-09-28,23:26:11.000,271,11060928,4365,0,1759101970,13150.523620279993,31751.229123750003,53323.18226352 2025-09-28,23:26:12.000,271,11060954,4165,0,1759101971,13150.449520869988,27599.975319360005,53323.210212 2025-09-28,23:26:13.000,271,11060966,4525,0,1759101972,13150.489938729988,28983.726587490004,53323.189250639996 2025-09-28,23:26:14.000,271,11060947,4965,0,1759101973,13150.503411349993,28983.705440100006,53323.16828928001 2025-09-28,23:26:15.000,271,11060925,4725,0,1759101974,13150.503411349993,30828.758824560005,53323.09143096 2025-09-28,23:26:16.000,271,11060894,4325,0,1759101975,13150.516883969998,29906.267377979995,53323.16130216 2025-09-28,23:26:17.000,271,11060942,4565,0,1759101976,13150.550565519989,30367.49900301,53323.126366560005 2025-09-28,23:26:18.000,271,11060931,4645,0,1759101977,13150.550565519989,30828.744726300007,53323.126366560005 2025-09-28,23:26:19.000,271,11060966,4365,0,1759101978,13150.577510759998,32673.727619459998,53323.1403408 2025-09-28,23:26:20.000,271,11060975,4565,0,1759101979,13150.631401239989,33596.190869519996,53323.19623776001 2025-09-28,23:26:21.000,271,11060919,4725,0,1759101980,13150.644873859994,30828.772922820004,53323.126366560005 2025-09-28,23:26:22.000,271,11060909,4805,0,1759101981,13150.678555409999,30367.456708230005,53323.18226352 2025-09-28,23:26:23.000,271,11060941,4765,0,1759101982,13150.69202802999,28522.445618550002,53323.175276400005 2025-09-28,23:26:24.000,271,11060946,4285,0,1759101983,13150.725709579994,25754.9924262,53323.224186240004 2025-09-28,23:26:25.000,271,11060915,4765,0,1759101984,13150.766127439994,31289.96225307,53323.14732792001 2025-09-28,23:26:26.000,271,11060929,4765,0,1759101985,13150.79980899,31751.236172880002,53323.175276400005 2025-09-28,23:26:27.000,271,11060920,4285,0,1759101986,13150.806545299994,28522.516109849996,53323.224186240004 2025-09-28,23:26:28.000,271,11060958,4285,0,1759101987,13150.826754229995,32673.805159890006,53323.224186240004 2025-09-28,23:26:29.000,271,11060954,4325,0,1759101988,13150.79980899,33596.34595038,53323.189250639996 2025-09-28,23:26:30.000,271,11060964,4645,0,1759101989,13150.786336369994,31751.327811569994,53323.25213472 2025-09-28,23:26:31.000,271,11060914,4365,0,1759101990,13150.82001792,28522.607748540002,53323.224186240004 2025-09-28,23:26:32.000,271,11060984,4445,0,1759101991,13150.81328160999,28061.369074379996,53323.245147600006 2025-09-28,23:26:33.000,271,11060949,4925,0,1759101992,13150.81328160999,28522.558404630006,53323.23816048001 2025-09-28,23:26:34.000,271,11060930,4245,0,1759101993,13150.77960006,29445.05690034,53323.26610896001 2025-09-28,23:26:35.000,271,11060958,4325,0,1759101994,13150.826754229995,28983.804127919997,53323.23117336 2025-09-28,23:26:36.000,271,11060985,4885,0,1759101995,13150.82001792,30367.555396049996,53323.25912184 2025-09-28,23:26:37.000,271,11060970,4125,0,1759101996,13150.82001792,24371.332796760005,53323.25912184 2025-09-28,23:26:38.000,271,11060940,4045,0,1759101997,13150.86043578,33596.32480299,53323.37091576 2025-09-28,23:26:39.000,271,11060933,4725,0,1759101998,13150.84022685,26677.526167560005,53323.294057440005 2025-09-28,23:26:40.000,271,11060967,4845,0,1759101999,13150.77286374999,27600.059908919997,53323.294057440005 2025-09-28,23:26:41.000,271,11060930,4525,0,1759102000,13150.786336369994,31751.2643694,53323.37091576 2025-09-28,23:26:42.000,271,11060893,4845,0,1759102001,13150.806545299994,28061.263337430006,53323.39886424 2025-09-28,23:26:43.000,271,11060885,4845,0,1759102002,13150.77286374999,28061.235140909994,53323.38489000001 2025-09-28,23:26:44.000,271,11060909,4605,0,1759102003,13150.73244588999,30828.674235,53323.37091576 2025-09-28,23:26:45.000,271,11061019,4725,0,1759102004,13150.725709579994,30367.421462579994,53323.4198256 2025-09-28,23:26:46.000,271,11060959,4885,0,1759102005,13150.658346479999,35441.17376268,53323.42681272 2025-09-28,23:26:47.000,271,11060970,4685,0,1759102006,13150.624664929994,30367.449659100006,53323.40585136001 2025-09-28,23:26:48.000,271,11060971,4765,0,1759102007,13150.557301829998,27138.72254694,53323.412838480006 2025-09-28,23:26:49.000,271,11060936,4245,0,1759102008,13150.523620279993,29445.021654690005,53323.4896968 2025-09-28,23:26:50.000,271,11060946,4085,0,1759102009,13150.483202419993,27138.793038239994,53323.510658160005 2025-09-28,23:26:51.000,271,11060936,4365,0,1759102010,13150.429311939988,30367.541297789998,53323.47572256 2025-09-28,23:26:52.000,271,11061006,4365,0,1759102011,13150.348476220002,30367.590641699993,53323.510658160005 2025-09-28,23:26:53.000,271,11060984,4405,0,1759102012,13150.301322049992,30367.611789090006,53323.461748320005 2025-09-28,23:26:54.000,271,11061019,5125,0,1759102013,13150.233958949997,28522.61479767,53323.51764528 2025-09-28,23:26:55.000,271,11060966,4365,0,1759102014,13150.227222640002,28061.369074379996,53323.53161952001 2025-09-28,23:26:56.000,271,11060988,4285,0,1759102015,13150.153123229997,30367.661133,53323.48270968001 2025-09-28,23:26:57.000,271,11061005,4765,0,1759102016,13150.092496439996,28522.692338099994,53323.49668392 2025-09-28,23:26:58.000,271,11060983,4805,0,1759102017,13150.052078579996,31751.468794169996,53323.44078696 2025-09-28,23:26:59.000,271,11060941,4845,0,1759102018,13149.991451789996,28522.720534620006,53323.412838480006 2025-09-28,23:27:00.000,271,11060969,4645,0,1759102019,13149.998188099991,28983.93101226,53323.49668392 2025-09-28,23:27:01.000,271,11060957,4605,0,1759102020,13149.917352379991,29445.23312859,53323.44078696 2025-09-28,23:27:02.000,271,11060983,4685,0,1759102021,13149.90387976,29906.52819579,53323.45476120001 2025-09-28,23:27:03.000,271,11060970,4045,0,1759102022,13149.870198209996,30367.759820820007,53323.47572256 2025-09-28,23:27:04.000,271,11060958,4525,0,1759102023,13149.8634619,28522.812173309998,53323.47572256 2025-09-28,23:27:05.000,271,11060974,4485,0,1759102024,13149.85672558999,30367.816213860002,53323.461748320005 2025-09-28,23:27:06.000,271,11060943,4925,0,1759102025,13149.76241725,27600.306628470003,53323.412838480006 2025-09-28,23:27:07.000,271,11060987,5005,0,1759102026,13149.80283511,28984.050847470004,53323.46873544 2025-09-28,23:27:08.000,271,11060949,4965,0,1759102027,13149.748944629995,31751.58158025,53323.43379984001 2025-09-28,23:27:09.000,271,11060977,4725,0,1759102028,13149.71526307999,31290.328807829996,53323.510658160005 2025-09-28,23:27:10.000,271,11060996,4245,0,1759102029,13149.71526307999,32674.129419870005,53323.53161952001 2025-09-28,23:27:11.000,271,11060947,4685,0,1759102030,13149.668108909995,27600.398267159995,53323.44078696 2025-09-28,23:27:12.000,271,11060954,4405,0,1759102031,13149.67484521999,24371.628860220007,53323.43379984001 2025-09-28,23:27:13.000,271,11061018,4205,0,1759102032,13149.67484521999,28522.882664610006,53323.53161952001 2025-09-28,23:27:14.000,271,11060981,4965,0,1759102033,13149.647899979995,31290.43454478,53323.461748320005 2025-09-28,23:27:15.000,271,11060945,5005,0,1759102034,13149.627691049995,31290.371102610006,53323.510658160005 2025-09-28,23:27:16.000,271,11060947,4805,0,1759102035,13149.64116367,23910.347891280006,53323.47572256 2025-09-28,23:27:17.000,271,11060928,4165,0,1759102036,13149.61421842999,29445.37411119,53323.4896968 2025-09-28,23:27:18.000,271,11060942,4405,0,1759102037,13149.627691049995,30829.12537932,53323.47572256 2025-09-28,23:27:19.000,271,11060991,4685,0,1759102038,13149.6613726,30829.083084540005,53323.4896968 2025-09-28,23:27:20.000,271,11060950,4445,0,1759102039,13149.688317839995,27600.35597238,53323.461748320005 2025-09-28,23:27:21.000,271,11060948,4245,0,1759102040,13149.69505414999,27139.103199959995,53323.39886424 2025-09-28,23:27:22.000,271,11060950,4205,0,1759102041,13149.69505414999,31290.371102610006,53323.40585136001 2025-09-28,23:27:23.000,271,11060957,4965,0,1759102042,13149.71526307999,32212.862549190002,53323.42681272 2025-09-28,23:27:24.000,271,11060984,4365,0,1759102043,13149.728735699995,28061.608744800003,53323.44078696 2025-09-28,23:27:25.000,271,11060968,4805,0,1759102044,13149.728735699995,29906.563441439997,53323.45476120001 2025-09-28,23:27:26.000,271,11060923,4725,0,1759102045,13149.76241725,30367.84441038,53323.40585136001 2025-09-28,23:27:27.000,271,11060959,5005,0,1759102046,13149.76241725,28061.594646540005,53323.42681272 2025-09-28,23:27:28.000,271,11060956,4165,0,1759102047,13149.78262618,26677.779936239996,53323.412838480006 2025-09-28,23:27:29.000,271,11060998,4445,0,1759102048,13149.81630772999,30829.047838889994,53323.44777408 2025-09-28,23:27:30.000,271,11060935,4965,0,1759102049,13149.870198209996,28061.48186046,53323.48270968001 2025-09-28,23:27:31.000,271,11060987,4925,0,1759102050,13149.85672558999,23449.010529299994,53323.38489000001 2025-09-28,23:27:32.000,271,11060962,4485,0,1759102051,13149.870198209996,33596.48693298,53323.44078696 2025-09-28,23:27:33.000,271,11060967,4805,0,1759102052,13149.90387976,25755.239145750005,53323.461748320005 2025-09-28,23:27:34.000,271,11060972,4325,0,1759102053,13149.917352379991,30367.788017340004,53323.51764528 2025-09-28,23:27:35.000,271,11060968,4365,0,1759102054,13149.94429762,28984.128387899997,53323.45476120001 2025-09-28,23:27:36.000,271,11060822,4125,0,1759102055,13149.92408869,31751.666169810007,53323.37091576 2025-09-28,23:27:37.000,271,11060964,4365,0,1759102056,13149.89714344999,29906.67622752,53323.47572256 2025-09-28,23:27:38.000,271,11060994,4245,0,1759102057,13149.87693451999,30367.99949124,53323.39886424 2025-09-28,23:27:39.000,271,11060961,5005,0,1759102058,13149.90387976,24832.980320460003,53323.40585136001 2025-09-28,23:27:40.000,271,11060999,4525,0,1759102059,13149.88367083,27139.300575600006,53323.40585136001 2025-09-28,23:27:41.000,271,11060970,4165,0,1759102060,13149.8634619,26678.167638390005,53323.45476120001 2025-09-28,23:27:42.000,271,11060921,4565,0,1759102061,13149.870198209996,32213.20795656,53323.45476120001 2025-09-28,23:27:43.000,271,11060959,4605,0,1759102062,13149.890407139996,24372.002464110003,53323.45476120001 2025-09-28,23:27:44.000,271,11060967,4805,0,1759102063,13149.90387976,28984.600679609997,53323.40585136001 2025-09-28,23:27:45.000,271,11060989,4965,0,1759102064,13149.88367083,28062.10923303,53323.48270968001 2025-09-28,23:27:46.000,271,11060962,4365,0,1759102065,13149.910616069996,30368.443586430003,53323.43379984001 2025-09-28,23:27:47.000,271,11060773,4885,0,1759102066,13149.92408869,29907.254256180007,53323.44078696 2025-09-28,23:27:48.000,271,11060983,4645,0,1759102067,13149.88367083,27601.025639729996,53323.48270968001 2025-09-28,23:27:49.000,271,11060932,4525,0,1759102068,13149.870198209996,28984.868546550002,53323.4198256 2025-09-28,23:27:50.000,271,11060927,4925,0,1759102069,13149.829780349995,28984.91084133,53323.48270968001 2025-09-28,23:27:51.000,271,11060929,4725,0,1759102070,13149.84325297,28062.43349301,53323.49668392 2025-09-28,23:27:52.000,271,11060980,4245,0,1759102071,13149.83651665999,29907.458680950003,53323.48270968001 2025-09-28,23:27:53.000,271,11060981,4765,0,1759102072,13149.829780349995,28062.539229960006,53323.46873544 2025-09-28,23:27:54.000,271,11060979,4645,0,1759102073,13149.80283511,28523.813149769994,53323.510658160005 2025-09-28,23:27:55.000,271,11060972,4405,0,1759102074,13149.78262618,32675.229084150007,53323.49668392 2025-09-28,23:27:56.000,271,11060974,4405,0,1759102075,13149.77588986999,28985.185757400002,53323.524632399996 2025-09-28,23:27:57.000,271,11061025,4885,0,1759102076,13149.73547200999,30368.979320309998,53323.46873544 2025-09-28,23:27:58.000,271,11060964,4165,0,1759102077,13149.77588986999,28062.680212559993,53323.45476120001 2025-09-28,23:27:59.000,271,11060935,4525,0,1759102078,13149.74220832,26678.907797039996,53323.48270968001 2025-09-28,23:28:00.000,271,11060943,4845,0,1759102079,13149.769153559995,26217.676172010004,53323.53161952001 2025-09-28,23:28:01.000,271,11060950,4245,0,1759102080,13149.728735699995,28062.687261690007,53323.48270968001 2025-09-28,23:28:02.000,271,11060957,4685,0,1759102081,13149.76241725,29907.67015485,53323.42681272 2025-09-28,23:28:03.000,271,11060933,4765,0,1759102082,13149.76241725,31752.70239192,53323.4896968 2025-09-28,23:28:04.000,271,11060929,4805,0,1759102083,13149.769153559995,26217.605680709996,53323.4198256 2025-09-28,23:28:05.000,271,11060987,4725,0,1759102084,13149.769153559995,25756.381104810003,53323.461748320005 2025-09-28,23:28:06.000,271,11060988,4485,0,1759102085,13149.77588986999,25756.381104810003,53323.461748320005 2025-09-28,23:28:07.000,271,11060904,4325,0,1759102086,13149.769153559995,28985.19280653,53323.47572256 2025-09-28,23:28:08.000,271,11060952,4245,0,1759102087,13149.728735699995,28062.673163429994,53323.45476120001 2025-09-28,23:28:09.000,271,11060916,4285,0,1759102088,13149.73547200999,28062.659065169995,53323.44777408 2025-09-28,23:28:10.000,271,11060920,4205,0,1759102089,13149.68158153,27601.371047099994,53323.49668392 2025-09-28,23:28:11.000,271,11060987,4765,0,1759102090,13149.70179046,27140.104176420005,53323.44777408 2025-09-28,23:28:12.000,271,11060957,4765,0,1759102091,13149.668108909995,27601.378096229993,53323.412838480006 2025-09-28,23:28:13.000,271,11060959,4885,0,1759102092,13149.688317839995,24372.622787550004,53323.47572256 2025-09-28,23:28:14.000,271,11060841,4725,0,1759102093,13149.647899979995,32675.207936759994,53323.36392864001 2025-09-28,23:28:15.000,271,11060937,4845,0,1759102094,13149.688317839995,24372.573443639994,53323.4198256 2025-09-28,23:28:16.000,271,11060954,4405,0,1759102095,13149.64116367,32675.172691109998,53323.356941519996 2025-09-28,23:28:17.000,271,11060959,4725,0,1759102096,13149.627691049995,27601.30760493,53323.38489000001 2025-09-28,23:28:18.000,271,11060943,4845,0,1759102097,13149.64116367,26678.809109220005,53323.356941519996 2025-09-28,23:28:19.000,271,11060957,4925,0,1759102098,13149.607482119995,30368.852435969995,53323.32899304 2025-09-28,23:28:20.000,271,11060911,5005,0,1759102099,13149.63442735999,29907.557368769994,53323.3499544 2025-09-28,23:28:21.000,271,11060792,4405,0,1759102100,13149.647899979995,29907.51507399,53323.37790288 2025-09-28,23:28:22.000,271,11060959,4885,0,1759102101,13149.62095474,29446.297547220005,53323.2800832 2025-09-28,23:28:23.000,271,11060977,4445,0,1759102102,13149.627691049995,31291.372079070003,53323.32899304 2025-09-28,23:28:24.000,271,11060992,4085,0,1759102103,13149.60074581,28062.560377350004,53323.30803168 2025-09-28,23:28:25.000,271,11060987,4765,0,1759102104,13149.64116367,25295.015546309995,53323.32899304 2025-09-28,23:28:26.000,271,11060918,4485,0,1759102105,13149.67484521999,33597.62889204,53323.37790288 2025-09-28,23:28:27.000,271,11061032,4205,0,1759102106,13149.68158153,32675.13039633,53323.30803168 2025-09-28,23:28:28.000,271,11060971,4845,0,1759102107,13149.71526307999,29446.297547220005,53323.25213472 2025-09-28,23:28:29.000,271,11060932,4285,0,1759102108,13149.72199939,28984.974283500007,53323.245147600006 2025-09-28,23:28:30.000,271,11060992,4325,0,1759102109,13149.728735699995,30368.760797280003,53323.20322488 2025-09-28,23:28:31.000,271,11060988,4365,0,1759102110,13149.75568093999,29907.4939266,53323.23816048001 2025-09-28,23:28:32.000,271,11060932,4165,0,1759102111,13149.78262618,28984.960185239994,53323.27309608 2025-09-28,23:28:33.000,271,11060937,4725,0,1759102112,13149.77588986999,30368.81014119,53323.23816048001 2025-09-28,23:28:34.000,271,11060965,5044,0,1759102113,13149.809571419995,28523.74265847,53323.126366560005 2025-09-28,23:28:35.000,271,11060978,4565,0,1759102114,13149.849989279995,32674.9823646,53323.11239232 2025-09-28,23:28:36.000,271,11060999,4965,0,1759102115,13149.87693451999,25294.860465449994,53323.15431504 2025-09-28,23:28:37.000,271,11060992,4125,0,1759102116,13149.870198209996,31752.455672369993,53323.08444384 2025-09-28,23:28:38.000,271,11060976,4285,0,1759102117,13149.910616069996,31291.125359519996,53323.1054052 2025-09-28,23:28:39.000,271,11060956,4365,0,1759102118,13149.930824999996,25294.846367189995,53323.175276400005 2025-09-28,23:28:40.000,271,11060915,4765,0,1759102119,13149.971242859996,30368.549323379993,53323.20322488 2025-09-28,23:28:41.000,271,11060967,4885,0,1759102120,13150.011660719996,29907.32474748,53323.09841808001 2025-09-28,23:28:42.000,271,11060986,4085,0,1759102121,13150.072287509996,30829.76685015,53323.16828928001 2025-09-28,23:28:43.000,271,11060963,4965,0,1759102122,13150.119441679992,28984.783956989995,53323.210212 2025-09-28,23:28:44.000,271,11061020,4285,0,1759102123,13150.180068469992,28523.510037180007,53323.224186240004 2025-09-28,23:28:45.000,271,11060987,4685,0,1759102124,13150.186804780002,32674.777939830004,53323.175276400005 2025-09-28,23:28:46.000,271,11060940,4325,0,1759102125,13150.227222640002,25294.698335459994,53323.20322488 2025-09-28,23:28:47.000,271,11060929,4845,0,1759102126,13150.233958949997,31291.040769960004,53323.189250639996 2025-09-28,23:28:48.000,271,11060824,4365,0,1759102127,13150.240695259992,28984.791006119995,53323.210212 2025-09-28,23:28:49.000,271,11060959,4925,0,1759102128,13150.220486329992,28523.559381090003,53323.18226352 2025-09-28,23:28:50.000,271,11060957,4925,0,1759102129,13150.247431570002,23449.75773708,53323.21719912001 2025-09-28,23:28:51.000,271,11060937,4965,0,1759102130,13150.254167879997,28523.559381090003,53323.224186240004 2025-09-28,23:28:52.000,271,11060925,4605,0,1759102131,13150.233958949997,29907.303600090003,53323.20322488 2025-09-28,23:28:53.000,271,11060965,4885,0,1759102132,13150.220486329992,29446.071975059996,53323.189250639996 2025-09-28,23:28:54.000,271,11060955,4765,0,1759102133,13150.200277399992,29907.296550960004,53323.210212 2025-09-28,23:28:55.000,271,11060960,4165,0,1759102134,13150.173332159997,29907.352944,53323.16828928001 2025-09-28,23:28:56.000,271,11060919,4845,0,1759102135,13150.180068469992,35442.40031130001,53323.126366560005 2025-09-28,23:28:57.000,271,11060962,4205,0,1759102136,13150.132914299997,31752.455672369993,53323.19623776001 2025-09-28,23:28:58.000,271,11060959,4685,0,1759102137,13150.132914299997,28523.714461950003,53323.23117336 2025-09-28,23:28:59.000,271,11060974,4325,0,1759102138,13150.085760130001,31291.280440379996,53323.18226352 2025-09-28,23:29:00.000,271,11060908,4285,0,1759102139,13150.065551200001,29446.34689113,53323.20322488 2025-09-28,23:29:01.000,271,11060982,4285,0,1759102140,13149.998188099991,31291.343882550005,53323.189250639996 2025-09-28,23:29:02.000,271,11060947,4885,0,1759102141,13150.004924410001,28985.129364360007,53323.13335368 2025-09-28,23:29:03.000,271,11060964,4125,0,1759102142,13149.98471548,24833.783921280003,53323.13335368 2025-09-28,23:29:04.000,271,11060962,4365,0,1759102143,13149.971242859996,28062.666114299995,53323.06348248 2025-09-28,23:29:05.000,271,11060970,4325,0,1759102144,13149.94429762,26217.633877230008,53323.09841808001 2025-09-28,23:29:06.000,271,11060932,4485,0,1759102145,13149.910616069996,33597.79102203,53323.07046960001 2025-09-28,23:29:07.000,271,11060905,4885,0,1759102146,13149.910616069996,33136.566446130004,53323.056495360004 2025-09-28,23:29:08.000,271,11060964,4325,0,1759102147,13149.8634619,25756.472743499995,53322.98662416 2025-09-28,23:29:09.000,271,11060974,4485,0,1759102148,13149.83651665999,28985.270346959995,53322.99361128 2025-09-28,23:29:10.000,271,11060989,4685,0,1759102149,13149.79609879999,28524.07396758,53322.958675680005 2025-09-28,23:29:11.000,271,11060927,4845,0,1759102150,13149.77588986999,29907.846383099997,53322.958675680005 2025-09-28,23:29:12.000,271,11060970,4565,0,1759102151,13149.76241725,28062.849391680007,53322.91675296 2025-09-28,23:29:13.000,271,11060932,4325,0,1759102152,13149.73547200999,28062.870539070005,53322.92374008 2025-09-28,23:29:14.000,271,11060931,4685,0,1759102153,13149.688317839995,29446.706396759997,53322.909765840006 2025-09-28,23:29:15.000,271,11060768,4445,0,1759102154,13149.668108909995,27601.688257949994,53322.93771432 2025-09-28,23:29:16.000,271,11060923,5325,0,1759102155,13149.587273189994,32214.30762084,53322.90277872001 2025-09-28,23:29:17.000,271,11060987,4805,0,1759102156,13149.546855329994,28524.278392349996,53322.8259204 2025-09-28,23:29:18.000,271,11061009,4845,0,1759102157,13149.486228539994,29908.050807870008,53322.78399768001 2025-09-28,23:29:19.000,271,11060947,4845,0,1759102158,13149.445810679994,30830.626844009996,53322.77701056 2025-09-28,23:29:20.000,271,11061017,4725,0,1759102159,13149.405392819994,30830.640942269994,53322.76303632001 2025-09-28,23:29:21.000,271,11061017,4885,0,1759102160,13149.344766029993,26679.35189223,53322.72810072 2025-09-28,23:29:22.000,271,11060967,4805,0,1759102161,13149.270666619988,30830.704384440003,53322.721113600004 2025-09-28,23:29:23.000,271,11060980,4565,0,1759102162,13149.230248759988,31291.950107729994,53322.78399768001 2025-09-28,23:29:24.000,271,11060976,4605,0,1759102163,13149.183094589993,26679.373039619997,53322.7560492 2025-09-28,23:29:25.000,271,11060979,4965,0,1759102164,13149.149413040002,36827.117310240006,53322.686177999996 2025-09-28,23:29:26.000,271,11060973,4925,0,1759102165,13149.135940419997,25756.90274043,53322.61630680001 2025-09-28,23:29:27.000,271,11060989,4885,0,1759102166,13149.095522559997,32214.512045609998,53322.63028104 2025-09-28,23:29:28.000,271,11060860,4165,0,1759102167,13149.108995180002,30830.74667922,53322.58835832 2025-09-28,23:29:29.000,271,11061008,4565,0,1759102168,13149.082049939992,31753.18878189,53322.54643560001 2025-09-28,23:29:30.000,271,11060992,4445,0,1759102169,13149.088786250002,31753.19583102,53322.5115 2025-09-28,23:29:31.000,271,11060957,4925,0,1759102170,13149.068577320002,33136.975295669996,53322.46259016 2025-09-28,23:29:32.000,271,11060971,4805,0,1759102171,13149.021423149992,28524.299539739994,53322.46259016 2025-09-28,23:29:33.000,271,11060954,4525,0,1759102172,13148.994477909997,25295.459641499998,53322.41368032 2025-09-28,23:29:34.000,271,11060978,4365,0,1759102173,13149.021423149992,28524.22904844,53322.47656440001 2025-09-28,23:29:35.000,271,11060925,4885,0,1759102174,13148.987741600002,25756.641922619994,53322.43464168 2025-09-28,23:29:36.000,271,11060946,4285,0,1759102175,13148.974268979997,24834.108181260002,53322.44861592001 2025-09-28,23:29:37.000,271,11060978,4365,0,1759102176,13148.960796359992,29446.642954590003,53322.406693200006 2025-09-28,23:29:38.000,271,11060985,4765,0,1759102177,13148.974268979997,28985.37608391,53322.41368032 2025-09-28,23:29:39.000,271,11060992,4445,0,1759102178,13148.954060049997,29446.628856330004,53322.35778336001 2025-09-28,23:29:40.000,271,11060986,4285,0,1759102179,13148.940587429992,31752.892718429997,53322.39271896 2025-09-28,23:29:41.000,271,11060963,5044,0,1759102180,13148.893433259997,27601.62481578,53322.34380912 2025-09-28,23:29:42.000,271,11060986,4365,0,1759102181,13148.920378499992,29907.909825270006,53322.39271896 2025-09-28,23:29:43.000,271,11060981,5044,0,1759102182,13148.906905880001,31291.71043731,53322.30887352001 2025-09-28,23:29:44.000,271,11061002,4325,0,1759102183,13148.893433259997,28985.37608391,53322.29489928 2025-09-28,23:29:45.000,271,11060941,4925,0,1759102184,13148.873224329996,30830.344878810007,53322.2669508 2025-09-28,23:29:46.000,271,11060966,4445,0,1759102185,13148.893433259997,28062.842342550008,53322.30887352001 2025-09-28,23:29:47.000,271,11060948,4325,0,1759102186,13148.879960639992,29446.642954590003,53322.22502808 2025-09-28,23:29:48.000,271,11060984,4405,0,1759102187,13148.893433259997,29907.902776140007,53322.16214400001 2025-09-28,23:29:49.000,271,11060989,4925,0,1759102188,13148.906905880001,23450.356913130003,53322.17611824 2025-09-28,23:29:50.000,271,11060982,4565,0,1759102189,13148.933851119997,31291.787977739994,53322.25996368001 2025-09-28,23:29:51.000,271,11060978,4445,0,1759102190,13148.920378499992,32214.3217191,53322.287912160005 2025-09-28,23:29:52.000,271,11060952,4125,0,1759102191,13148.947323740002,34520.71246554,53322.2669508 2025-09-28,23:29:53.000,271,11060986,4445,0,1759102192,13148.927114810002,31291.928960339996,53322.183105359996 2025-09-28,23:29:54.000,271,11060979,5005,0,1759102193,13148.900169569992,26679.3448431,53322.28092504001 2025-09-28,23:29:55.000,271,11061006,4365,0,1759102194,13148.886696950001,25756.945035209996,53322.21105384001 2025-09-28,23:29:56.000,271,11060976,4365,0,1759102195,13148.873224329996,30369.61374201,53322.23201520001 2025-09-28,23:29:57.000,271,11060988,4445,0,1759102196,13148.859751709992,31292.161581630004,53322.19009248001 2025-09-28,23:29:58.000,271,11060998,4405,0,1759102197,13148.839542779991,28063.462665989995,53322.10624704 2025-09-28,23:29:59.000,271,11060945,5005,0,1759102198,13148.785652300001,32676.145471049997,53322.1970796 2025-09-28,23:30:00.000,271,11060938,4525,0,1759102199,13148.74523444,26679.859429589997,53322.1970796 2025-09-28,23:30:01.000,271,11060954,4365,0,1759102200,13148.711552889996,29908.798015649998,53322.19009248001 2025-09-28,23:30:02.000,271,11060929,4965,0,1759102201,13148.65766240999,28986.33476559,53322.183105359996 2025-09-28,23:30:03.000,271,11060927,4645,0,1759102202,13148.630717169995,31292.718462899997,53322.1272084 2025-09-28,23:30:04.000,271,11060940,4605,0,1759102203,13148.590299309995,25757.621751690007,53322.09227280001 2025-09-28,23:30:05.000,271,11060959,4925,0,1759102204,13148.56335407,31292.901740279995,53322.14118264001 2025-09-28,23:30:06.000,271,11060962,4405,0,1759102205,13148.53640882999,27602.865462660004,53322.120221280005 2025-09-28,23:30:07.000,271,11060994,4325,0,1759102206,13148.529672519995,31754.30959356,53322.120221280005 2025-09-28,23:30:08.000,271,11060916,4285,0,1759102207,13148.49599096999,29448.010485809995,53321.99445312001 2025-09-28,23:30:09.000,271,11060956,4245,0,1759102208,13148.45557310999,27141.7677711,53322.050350080004 2025-09-28,23:30:10.000,271,11060959,4845,0,1759102209,13148.46230942,24835.42636857,53321.987466 2025-09-28,23:30:11.000,271,11060979,4685,0,1759102210,13148.469045729995,25758.0235521,53321.95951752 2025-09-28,23:30:12.000,271,11060979,4805,0,1759102211,13148.45557310999,28986.884597729993,53321.91060768 2025-09-28,23:30:13.000,271,11060944,4645,0,1759102212,13148.469045729995,30831.930933059994,53322.001440240005 2025-09-28,23:30:14.000,271,11060958,4445,0,1759102213,13148.549881449995,27141.739574580002,53321.95951752 2025-09-28,23:30:15.000,271,11060948,4485,0,1759102214,13148.53640882999,29448.066878850004,53321.96650464 2025-09-28,23:30:16.000,271,11060912,4485,0,1759102215,13148.59703561999,30370.586521949997,53321.93156904 2025-09-28,23:30:17.000,271,11060976,4325,0,1759102216,13148.60377193,30831.832245240003,53321.86169784 2025-09-28,23:30:18.000,271,11060902,4325,0,1759102217,13148.590299309995,25296.608649689995,53321.86169784 2025-09-28,23:30:19.000,271,11060940,4445,0,1759102218,13148.630717169995,31754.2954953,53321.86169784 2025-09-28,23:30:20.000,271,11060927,5005,0,1759102219,13148.671135029996,28064.125284210008,53321.79881376 2025-09-28,23:30:21.000,271,11060936,4445,0,1759102220,13148.70481658,26680.254180870004,53321.79881376 2025-09-28,23:30:22.000,271,11060947,4885,0,1759102221,13148.758707059991,31292.8594455,53321.80580088001 2025-09-28,23:30:23.000,271,11061001,4725,0,1759102222,13148.76544337,27602.703332670004,53321.80580088001 2025-09-28,23:30:24.000,271,11060984,4445,0,1759102223,13148.778915989991,21606.219915570007,53321.82676224001 2025-09-28,23:30:25.000,271,11060921,4685,0,1759102224,13148.785652300001,31292.69731551,53321.77785240001 2025-09-28,23:30:26.000,271,11061017,4925,0,1759102225,13148.812597539996,25757.487818220005,53321.77785240001 2025-09-28,23:30:27.000,271,11060924,4325,0,1759102226,13148.785652300001,33598.89773544,53321.79182664 2025-09-28,23:30:28.000,271,11060938,4365,0,1759102227,13148.812597539996,25757.473719960006,53321.75689104001 2025-09-28,23:30:29.000,271,11060985,4685,0,1759102228,13148.839542779991,29908.77686826,53321.833749360005 2025-09-28,23:30:30.000,271,11060946,4325,0,1759102229,13148.866488020001,23912.378040719996,53321.84073648 2025-09-28,23:30:31.000,271,11060917,4805,0,1759102230,13148.853015399996,30831.268314839996,53321.812788 2025-09-28,23:30:32.000,271,11060949,4685,0,1759102231,13148.839542779991,29908.734573480004,53321.74990392 2025-09-28,23:30:33.000,271,11060934,4325,0,1759102232,13148.853015399996,30831.247167449998,53321.833749360005 2025-09-28,23:30:34.000,271,11060954,4485,0,1759102233,13148.853015399996,27602.41431834,53321.833749360005 2025-09-28,23:30:35.000,271,11060950,4325,0,1759102234,13148.893433259997,25296.07291581,53321.86868496 2025-09-28,23:30:36.000,271,11060938,4645,0,1759102235,13148.920378499992,26679.788938290003,53321.88964632 2025-09-28,23:30:37.000,271,11060950,4565,0,1759102236,13148.886696950001,23451.005433090002,53321.85471072001 2025-09-28,23:30:38.000,271,11060933,4765,0,1759102237,13148.900169569992,27602.329728779994,53321.86169784 2025-09-28,23:30:39.000,271,11061002,4405,0,1759102238,13148.920378499992,27141.020563319995,53321.9175948 2025-09-28,23:30:40.000,271,11060969,4685,0,1759102239,13148.940587429992,30369.881608950003,53321.85471072001 2025-09-28,23:30:41.000,271,11060939,4605,0,1759102240,13148.933851119997,21605.888606459994,53321.952530400005 2025-09-28,23:30:42.000,271,11060959,4725,0,1759102241,13148.873224329996,30831.06389007,53321.903620560006 2025-09-28,23:30:43.000,271,11060947,4725,0,1759102242,13148.947323740002,27602.231040960003,53321.93156904 2025-09-28,23:30:44.000,271,11060984,4205,0,1759102243,13148.886696950001,28986.02460387,53321.903620560006 2025-09-28,23:30:45.000,271,11060969,4965,0,1759102244,13148.913642189997,33598.54527894,53321.93855616 2025-09-28,23:30:46.000,271,11060964,4285,0,1759102245,13148.913642189997,30830.986349640007,53321.89663344001 2025-09-28,23:30:47.000,271,11060971,4965,0,1759102246,13148.920378499992,29447.15049195,53321.987466 2025-09-28,23:30:48.000,271,11060945,4765,0,1759102247,13148.913642189997,28985.954112570005,53321.95951752 2025-09-28,23:30:49.000,271,11060969,4925,0,1759102248,13148.960796359992,34982.26130142,53322.02938872 2025-09-28,23:30:50.000,271,11060999,4685,0,1759102249,13149.014686839997,28063.307585129995,53321.99445312001 2025-09-28,23:30:51.000,271,11060977,4845,0,1759102250,13149.007950530002,31292.105188589994,53322.0573372 2025-09-28,23:30:52.000,271,11060940,4445,0,1759102251,13149.034895769997,29447.016558479998,53322.08528568 2025-09-28,23:30:53.000,271,11060974,4485,0,1759102252,13149.055104699997,29908.269330900002,53322.07829856 2025-09-28,23:30:54.000,271,11060971,4685,0,1759102253,13149.061841009992,28985.749687799995,53322.120221280005 2025-09-28,23:30:55.000,271,11060987,4765,0,1759102254,13149.082049939992,30830.810121389994,53322.15515688 2025-09-28,23:30:56.000,271,11060969,4765,0,1759102255,13149.115731489997,27602.005468799995,53322.17611824 2025-09-28,23:30:57.000,271,11060939,4765,0,1759102256,13149.129204110002,30369.529152450006,53322.2669508 2025-09-28,23:30:58.000,271,11060965,4725,0,1759102257,13149.169621970002,26218.254200669995,53322.28092504001 2025-09-28,23:30:59.000,271,11060961,4845,0,1759102258,13149.189830900003,27601.970223149998,53322.30887352001 2025-09-28,23:31:00.000,271,11060966,4445,0,1759102259,13149.210039830003,27601.991370539996,53322.30887352001 2025-09-28,23:31:01.000,271,11060970,4485,0,1759102260,13149.257193999998,25756.90274043,53322.406693200006 2025-09-28,23:31:02.000,271,11060970,4325,0,1759102261,13149.270666619988,26218.1907585,53322.37874472001 2025-09-28,23:31:03.000,271,11060910,4245,0,1759102262,13149.317820789998,30830.767826609997,53322.46259016 2025-09-28,23:31:04.000,271,11060995,4885,0,1759102263,13149.331293409989,28524.511013640004,53322.53246136 2025-09-28,23:31:05.000,271,11060950,4325,0,1759102264,13149.412129129989,31753.33681362,53322.47656440001 2025-09-28,23:31:06.000,271,11060942,4365,0,1759102265,13149.405392819994,28985.799031710005,53322.46957728 2025-09-28,23:31:07.000,271,11060998,4405,0,1759102266,13149.47275591999,26218.296495450006,53322.553422720004 2025-09-28,23:31:08.000,271,11060944,4285,0,1759102267,13149.546855329994,31292.225023799998,53322.574384080006 2025-09-28,23:31:09.000,271,11060992,4445,0,1759102268,13149.567064259994,25295.854392780006,53322.6512424 2025-09-28,23:31:10.000,271,11060972,4405,0,1759102269,13149.58053688,29908.487853929997,53322.672203760005 2025-09-28,23:31:11.000,271,11060984,4205,0,1759102270,13149.59400949999,28063.504960770006,53322.63028104 2025-09-28,23:31:12.000,271,11060987,5005,0,1759102271,13149.61421842999,28524.757733189996,53322.7560492 2025-09-28,23:31:13.000,271,11060984,4525,0,1759102272,13149.62095474,27141.091054620003,53322.73508784001 2025-09-28,23:31:14.000,271,11060971,4885,0,1759102273,13149.65463628999,35905.175695800004,53322.790984800005 2025-09-28,23:31:15.000,271,11060921,4765,0,1759102274,13149.647899979995,34060.18575351,53322.86784312 2025-09-28,23:31:16.000,271,11060859,4965,0,1759102275,13149.62095474,29447.686225829995,53322.86085600001 2025-09-28,23:31:17.000,271,11060873,4845,0,1759102276,13149.68158153,25296.453568829995,53322.86085600001 2025-09-28,23:31:18.000,271,11060914,4285,0,1759102277,13149.67484521999,24835.285385969997,53322.87483024 2025-09-28,23:31:19.000,271,11060931,4685,0,1759102278,13149.647899979995,33138.145451250006,53322.97963704001 2025-09-28,23:31:20.000,271,11060948,4365,0,1759102279,13149.63442735999,27603.027592650003,53322.97963704001 2025-09-28,23:31:21.000,271,11060913,4925,0,1759102280,13149.65463628999,25758.051748619997,53322.97264992 2025-09-28,23:31:22.000,271,11060965,4885,0,1759102281,13149.62095474,26680.648932149998,53322.97963704001 2025-09-28,23:31:23.000,271,11060931,4685,0,1759102282,13149.647899979995,27603.267263069996,53323.035534 2025-09-28,23:31:24.000,271,11060808,4365,0,1759102283,13149.64116367,28525.871495729996,53323.077456720006 2025-09-28,23:31:25.000,271,11060971,4805,0,1759102284,13149.62095474,33599.82117147,53323.056495360004 2025-09-28,23:31:27.000,271,11060875,4885,0,1759102286,13149.59400949999,25758.453549030004,53323.09841808001 2025-09-28,23:31:28.000,271,11060923,4965,0,1759102287,13149.63442735999,28987.378036830007,53323.09143096 2025-09-28,23:31:29.000,271,11060941,4685,0,1759102288,13149.61421842999,29910.017515140004,53323.126366560005 2025-09-28,23:31:30.000,271,11060957,4845,0,1759102289,13149.567064259994,30832.614698670004,53323.1054052 2025-09-28,23:31:31.000,271,11060992,4365,0,1759102290,13149.499701159999,35906.62781658,53323.175276400005 2025-09-28,23:31:32.000,271,11061000,4565,0,1759102291,13149.459283299999,28987.60360899,53323.23816048001 2025-09-28,23:31:33.000,271,11060982,4285,0,1759102292,13149.452546989989,26681.353845150006,53323.077456720006 2025-09-28,23:31:34.000,271,11060944,4365,0,1759102293,13149.364974959994,29449.046707920003,53323.1403408 2025-09-28,23:31:35.000,271,11060986,4325,0,1759102294,13149.358238649998,27603.972176070005,53323.224186240004 2025-09-28,23:31:36.000,271,11061017,4685,0,1759102295,13149.304348169993,28987.864426800006,53323.27309608 2025-09-28,23:31:37.000,271,11060897,4845,0,1759102296,13149.203303519993,27142.832189730005,53323.16130216 2025-09-28,23:31:38.000,271,11060963,4965,0,1759102297,13149.169621970002,28526.738538720005,53323.18226352 2025-09-28,23:31:39.000,271,11060945,5005,0,1759102298,13149.129204110002,32678.210866139998,53323.19623776001 2025-09-28,23:31:40.000,271,11061005,4645,0,1759102299,13149.055104699997,30833.178629069997,53323.16130216 2025-09-28,23:31:41.000,271,11060961,4765,0,1759102300,13149.001214219992,26220.552217050004,53323.16828928001 2025-09-28,23:31:42.000,271,11060969,4845,0,1759102301,13148.974268979997,28988.209834170004,53323.15431504 2025-09-28,23:31:43.000,271,11060953,4885,0,1759102302,13148.940587429992,31294.558285830004,53323.224186240004 2025-09-28,23:31:44.000,271,11061007,4765,0,1759102303,13148.906905880001,33139.65396507,53323.1054052 2025-09-28,23:31:45.000,271,11060982,4285,0,1759102304,13148.853015399996,29449.575392669998,53323.14732792001 2025-09-28,23:31:46.000,271,11060993,4805,0,1759102305,13148.819333849991,29449.674080490004,53323.19623776001 2025-09-28,23:31:47.000,271,11060994,4325,0,1759102306,13148.792388609996,26220.74254356,53323.11239232 2025-09-28,23:31:48.000,271,11060982,4485,0,1759102307,13148.772179679996,30833.502889049996,53323.189250639996 2025-09-28,23:31:49.000,271,11060987,4845,0,1759102308,13148.758707059991,31756.043679540002,53323.1403408 2025-09-28,23:31:50.000,271,11060978,4365,0,1759102309,13148.751970749996,32678.633813940003,53323.09841808001 2025-09-28,23:31:51.000,271,11060966,4405,0,1759102310,13148.785652300001,27604.592499510007,53323.11937944001 2025-09-28,23:31:52.000,271,11061011,4685,0,1759102311,13148.772179679996,31755.944991719996,53323.09841808001 2025-09-28,23:31:53.000,271,11060983,4885,0,1759102312,13148.785652300001,30372.14437968,53323.09143096 2025-09-28,23:31:54.000,271,11060989,4565,0,1759102313,13148.751970749996,28065.732485850007,53323.02854688001 2025-09-28,23:31:55.000,271,11060952,4285,0,1759102314,13148.76544337,29910.778821180007,53323.06348248 2025-09-28,23:31:56.000,271,11060926,4645,0,1759102315,13148.74523444,30371.968151430003,53323.04252112 2025-09-28,23:31:57.000,271,11061003,4965,0,1759102316,13148.785652300001,29449.370967900002,53322.94470144 2025-09-28,23:31:58.000,271,11060971,4805,0,1759102317,13148.758707059991,28988.068851570002,53322.9656628 2025-09-28,23:31:59.000,271,11060970,4285,0,1759102318,13148.772179679996,27143.008417980003,53322.94470144 2025-09-28,23:32:00.000,271,11060981,4605,0,1759102319,13148.785652300001,31294.43140149,53322.93771432 2025-09-28,23:32:01.000,271,11060956,4565,0,1759102320,13148.812597539996,25759.13731464,53322.95168856001 2025-09-28,23:32:02.000,271,11060989,4605,0,1759102321,13148.826070160001,30371.791923180004,53322.90277872001 2025-09-28,23:32:03.000,271,11060969,4765,0,1759102322,13148.893433259997,31755.613682609997,53322.84688176 2025-09-28,23:32:04.000,271,11060923,4765,0,1759102323,13148.947323740002,26220.383037930005,53322.86085600001 2025-09-28,23:32:05.000,271,11060957,4925,0,1759102324,13148.967532670002,31294.2692715,53322.909765840006 2025-09-28,23:32:06.000,271,11060938,4365,0,1759102325,13149.014686839997,33139.34380335,53322.8957916 2025-09-28,23:32:07.000,271,11060943,4725,0,1759102326,13149.075313629997,30371.636842320004,53322.90277872001 2025-09-28,23:32:08.000,271,11060959,4685,0,1759102327,13149.122467799993,26220.178613159995,53322.8259204 2025-09-28,23:32:09.000,271,11060968,4205,0,1759102328,13149.142676729993,29449.032609660004,53322.839894640005 2025-09-28,23:32:10.000,271,11060959,4885,0,1759102329,13149.189830900003,31294.093043250003,53322.87483024 2025-09-28,23:32:11.000,271,11060975,5044,0,1759102330,13149.243721379993,27603.915783029996,53322.790984800005 2025-09-28,23:32:12.000,271,11060958,4405,0,1759102331,13149.317820789998,28987.681149419994,53322.81893328 2025-09-28,23:32:13.000,271,11060860,4325,0,1759102332,13149.358238649998,31293.95206065,53322.80495904 2025-09-28,23:32:14.000,271,11060999,4765,0,1759102333,13149.412129129989,25297.475692680004,53322.81893328 2025-09-28,23:32:15.000,271,11060955,4805,0,1759102334,13149.506437469994,31755.197783940006,53322.78399768001 2025-09-28,23:32:16.000,271,11060991,5044,0,1759102335,13149.59400949999,33600.251168400006,53322.74906208 2025-09-28,23:32:17.000,271,11060978,4485,0,1759102336,13149.6613726,32216.39416332,53322.77002344 2025-09-28,23:32:18.000,271,11061005,5044,0,1759102337,13149.73547200999,30371.291434950006,53322.79797192 2025-09-28,23:32:19.000,271,11061019,4765,0,1759102338,13149.82304404,23452.196736059996,53322.70015224 2025-09-28,23:32:20.000,271,11060989,4765,0,1759102339,13149.917352379991,28987.392135090005,53322.790984800005 2025-09-28,23:32:21.000,271,11060850,4405,0,1759102340,13149.998188099991,29909.88358167,53322.79797192 2025-09-28,23:32:22.000,271,11060936,4205,0,1759102341,13150.105969060001,29909.848336020004,53322.853868879996 2025-09-28,23:32:23.000,271,11061000,4685,0,1759102342,13150.207013710002,25758.390106859995,53322.7560492 2025-09-28,23:32:24.000,271,11061017,5044,0,1759102343,13150.267640500002,32677.3790688,53322.853868879996 2025-09-28,23:32:25.000,271,11061014,4405,0,1759102344,13150.361948839993,28987.187710319995,53322.839894640005 2025-09-28,23:32:26.000,271,11060843,4685,0,1759102345,13150.436048249998,24374.519003520007,53322.909765840006 2025-09-28,23:32:28.000,271,11060989,4845,0,1759102347,13150.624664929994,27603.267263069996,53322.93771432 2025-09-28,23:32:29.000,271,11061025,5044,0,1759102348,13150.718973269999,33138.44856384001,53322.95168856001 2025-09-28,23:32:30.000,271,11060975,4605,0,1759102349,13150.82001792,28987.053776850007,53323.021559759996 2025-09-28,23:32:31.000,271,11060962,4205,0,1759102350,13150.907589949995,31293.31058982,53322.94470144 2025-09-28,23:32:32.000,271,11060965,4765,0,1759102351,13151.00189829,32215.76679075,53322.93771432 2025-09-28,23:32:33.000,271,11060948,4445,0,1759102352,13151.049052459995,33138.37102341,53322.93771432 2025-09-28,23:32:34.000,271,11061009,4805,0,1759102353,13151.136624489991,29448.207861450006,53322.92374008 2025-09-28,23:32:35.000,271,11060951,4645,0,1759102354,13151.190514969996,31754.563362240006,53322.97264992 2025-09-28,23:32:36.000,271,11061013,4965,0,1759102355,13151.237669139991,30832.02257175,53323.00059840001 2025-09-28,23:32:37.000,271,11060982,4285,0,1759102356,13151.298295929992,31754.598607890002,53323.04252112 2025-09-28,23:32:38.000,271,11060920,4565,0,1759102357,13151.365659030002,29448.243107100003,53323.02854688001 2025-09-28,23:32:39.000,271,11061000,4525,0,1759102358,13151.412813199997,29909.538174300003,53323.06348248 2025-09-28,23:32:40.000,271,11060998,4485,0,1759102359,13151.459967369992,23913.14639589,53323.035534 2025-09-28,23:32:41.000,271,11060985,4925,0,1759102360,13151.520594159992,30370.960125840007,53323.077456720006 2025-09-28,23:32:42.000,271,11061020,4365,0,1759102361,13151.561012019993,25296.989302710004,53323.077456720006 2025-09-28,23:32:43.000,271,11060981,5005,0,1759102362,13151.608166190003,23913.174592409996,53323.13335368 2025-09-28,23:32:44.000,271,11061003,4845,0,1759102363,13151.614902499998,26219.48779842,53323.035534 2025-09-28,23:32:45.000,271,11060974,4325,0,1759102364,13151.662056669993,24374.462610479997,53323.15431504 2025-09-28,23:32:46.000,271,11060959,4645,0,1759102365,13151.689001909988,28525.885593989995,53323.1403408 2025-09-28,23:32:47.000,271,11060996,4685,0,1759102366,13151.715947149998,30832.17060348,53323.16828928001 2025-09-28,23:32:48.000,271,11060960,4565,0,1759102367,13151.702474529993,33138.52610427,53323.1054052 2025-09-28,23:32:49.000,271,11060954,4365,0,1759102368,13151.729419769988,32677.301528369993,53323.07046960001 2025-09-28,23:32:50.000,271,11060999,4765,0,1759102369,13151.742892389993,32216.041706820004,53323.077456720006 2025-09-28,23:32:51.000,271,11060985,4685,0,1759102370,13151.763101319993,27142.127276729996,53323.126366560005 2025-09-28,23:32:52.000,271,11060977,4965,0,1759102371,13151.769837629989,28987.237054230005,53323.16828928001 2025-09-28,23:32:53.000,271,11061001,4685,0,1759102372,13151.783310249994,25297.137334440005,53323.09841808001 2025-09-28,23:32:54.000,271,11060944,4285,0,1759102373,13151.749628699989,27603.471687840007,53323.11239232 2025-09-28,23:32:55.000,271,11060981,4725,0,1759102374,13151.769837629989,32216.126296379996,53323.077456720006 2025-09-28,23:32:56.000,271,11060992,4325,0,1759102375,13151.749628699989,28064.745607649995,53323.1054052 2025-09-28,23:32:57.000,271,11060986,4485,0,1759102376,13151.736156079998,28064.802000690004,53323.09143096 2025-09-28,23:32:58.000,271,11061019,5165,0,1759102377,13151.749628699989,29448.60261273,53323.1403408 2025-09-28,23:32:59.000,271,11060930,4325,0,1759102378,13151.769837629989,29909.89767993,53323.126366560005 2025-09-28,23:33:00.000,271,11060938,4405,0,1759102379,13151.790046559989,28526.16051006,53323.16828928001 2025-09-28,23:33:01.000,271,11060931,4845,0,1759102380,13151.783310249994,30832.544207369996,53323.126366560005 2025-09-28,23:33:02.000,271,11060959,4805,0,1759102381,13151.763101319993,25297.36995573,53323.077456720006 2025-09-28,23:33:03.000,271,11060944,4445,0,1759102382,13151.736156079998,29448.821135759994,53323.11937944001 2025-09-28,23:33:04.000,271,11060924,4245,0,1759102383,13151.702474529993,29448.870479670004,53323.11239232 2025-09-28,23:33:05.000,271,11060935,4605,0,1759102384,13151.668792979988,27142.514978880004,53323.035534 2025-09-28,23:33:06.000,271,11060994,4285,0,1759102385,13151.702474529993,30371.432417549993,53323.04252112 2025-09-28,23:33:07.000,271,11060994,4285,0,1759102386,13151.641847739993,29448.91277445,53323.04252112 2025-09-28,23:33:08.000,271,11060928,4405,0,1759102387,13151.655320359998,23452.48575039,53323.08444384 2025-09-28,23:33:09.000,271,11060971,4765,0,1759102388,13151.641847739993,34522.95408888,53322.98662416 2025-09-28,23:33:10.000,271,11060970,4365,0,1759102389,13151.628375120003,30832.755681270006,53323.021559759996 2025-09-28,23:33:11.000,271,11060990,4125,0,1759102390,13151.635111429998,28526.46362265,53323.021559759996 2025-09-28,23:33:12.000,271,11060916,4365,0,1759102391,13151.709210839988,26681.360894280006,53323.02854688001 2025-09-28,23:33:13.000,271,11060943,4805,0,1759102392,13151.682265599993,30371.559301889996,53323.01457264 2025-09-28,23:33:14.000,271,11060970,4485,0,1759102393,13151.682265599993,28987.800984629997,53322.95168856001 2025-09-28,23:33:15.000,271,11060983,4885,0,1759102394,13151.702474529993,32677.985293980004,53322.99361128 2025-09-28,23:33:16.000,271,11060965,4805,0,1759102395,13151.702474529993,28065.30953805,53322.93771432 2025-09-28,23:33:17.000,271,11060929,4525,0,1759102396,13151.722683459993,31755.529093050005,53322.94470144 2025-09-28,23:33:18.000,271,11060986,4245,0,1759102397,13151.655320359998,28065.351832829998,53322.93072720001 2025-09-28,23:33:19.000,271,11060931,5005,0,1759102398,13151.668792979988,28987.956065489998,53322.98662416 2025-09-28,23:33:20.000,271,11060922,4405,0,1759102399,13151.668792979988,28065.535110209996,53322.94470144 2025-09-28,23:33:21.000,271,11061001,4845,0,1759102400,13151.655320359998,29449.370967900002,53322.958675680005 2025-09-28,23:33:22.000,271,11060975,4685,0,1759102401,13151.628375120003,29910.736526399996,53322.84688176 2025-09-28,23:33:23.000,271,11060947,4885,0,1759102402,13151.608166190003,27604.324632570002,53322.839894640005 2025-09-28,23:33:24.000,271,11060900,4525,0,1759102403,13151.608166190003,24836.765703269994,53322.83290752001 2025-09-28,23:33:25.000,271,11061002,4445,0,1759102404,13151.621638809993,30833.277316890002,53322.78399768001 2025-09-28,23:33:26.000,271,11061000,4645,0,1759102405,13151.648584049988,31294.642875389996,53322.83290752001 2025-09-28,23:33:27.000,271,11060952,4485,0,1759102406,13151.648584049988,29910.835214220002,53322.74906208 2025-09-28,23:33:28.000,271,11060956,4365,0,1759102407,13151.641847739993,28527.09804435,53322.76303632001 2025-09-28,23:33:29.000,271,11060932,4365,0,1759102408,13151.594693569998,31755.973188239994,53322.73508784001 2025-09-28,23:33:30.000,271,11060975,4845,0,1759102409,13151.621638809993,28527.10509348,53322.7560492 2025-09-28,23:33:31.000,271,11060923,4845,0,1759102410,13151.547539400002,27604.543155599997,53322.77002344 2025-09-28,23:33:32.000,271,11060945,4845,0,1759102411,13151.493648919997,31294.819103639995,53322.742074960006 2025-09-28,23:33:33.000,271,11060980,4325,0,1759102412,13151.426285820002,27143.332677960003,53322.686177999996 2025-09-28,23:33:34.000,271,11060951,4765,0,1759102413,13151.419549509992,28527.12624087,53322.66521664001 2025-09-28,23:33:35.000,271,11060939,4765,0,1759102414,13151.392604269997,28988.40016068,53322.69316512001 2025-09-28,23:33:36.000,271,11060975,4765,0,1759102415,13151.365659030002,27604.634794290003,53322.686177999996 2025-09-28,23:33:37.000,271,11060912,4525,0,1759102416,13151.365659030002,34523.69424753,53322.70713936 2025-09-28,23:33:38.000,271,11060977,4925,0,1759102417,13151.311768549996,27143.332677960003,53322.6512424 2025-09-28,23:33:39.000,271,11060964,4325,0,1759102418,13151.291559619996,26220.813034859995,53322.672203760005 2025-09-28,23:33:40.000,271,11060935,4965,0,1759102419,13151.318504859992,23914.3940919,53322.64425528001 2025-09-28,23:33:41.000,271,11060931,4965,0,1759102420,13151.305032240001,34984.911774299995,53322.623293920005 2025-09-28,23:33:42.000,271,11060978,4445,0,1759102421,13151.311768549996,30372.228969239994,53322.64425528001 2025-09-28,23:33:43.000,271,11060963,4965,0,1759102422,13151.318504859992,28527.147388259997,53322.63726816 2025-09-28,23:33:44.000,271,11060956,4365,0,1759102423,13151.284823310001,33139.82314419,53322.672203760005 2025-09-28,23:33:45.000,271,11060946,4405,0,1759102424,13151.298295929992,28988.40720981,53322.61630680001 2025-09-28,23:33:46.000,271,11060917,4605,0,1759102425,13151.284823310001,30833.481741659998,53322.5813712 2025-09-28,23:33:47.000,271,11060954,4485,0,1759102426,13151.278086999992,29910.962098560005,53322.518487119996 2025-09-28,23:33:48.000,271,11060994,4485,0,1759102427,13151.264614380001,27143.276284919993,53322.53246136 2025-09-28,23:33:49.000,271,11060968,4405,0,1759102428,13151.311768549996,28527.09804435,53322.504512880005 2025-09-28,23:33:50.000,271,11060979,4885,0,1759102429,13151.318504859992,26682.016463370004,53322.46259016 2025-09-28,23:33:51.000,271,11060854,4325,0,1759102430,13151.345450100001,32217.2118624,53322.574384080006 2025-09-28,23:33:52.000,271,11060830,4605,0,1759102431,13151.365659030002,26681.924824679998,53322.518487119996 2025-09-28,23:33:53.000,271,11060941,4925,0,1759102432,13151.352186409997,28988.25212895,53322.56040984 2025-09-28,23:33:54.000,271,11060991,4805,0,1759102433,13151.399340579992,26220.580413570002,53322.56040984 2025-09-28,23:33:55.000,271,11061012,4285,0,1759102434,13151.372395339997,30372.031593599997,53322.52547424001 2025-09-28,23:33:56.000,271,11060939,4805,0,1759102435,13151.433022129997,26681.826136860007,53322.53246136 2025-09-28,23:33:57.000,271,11060987,4645,0,1759102436,13151.466703680002,33600.94903227,53322.53944848 2025-09-28,23:33:58.000,271,11060920,4325,0,1759102437,13151.433022129997,27604.35987822,53322.56739696001 2025-09-28,23:33:59.000,271,11060943,4725,0,1759102438,13151.480176299992,28988.209834170004,53322.52547424001 2025-09-28,23:34:00.000,271,11060955,4685,0,1759102439,13151.540803089993,31294.501892789995,53322.5115 2025-09-28,23:34:01.000,271,11060985,4845,0,1759102440,13151.547539400002,31755.73351782,53322.59534544001 2025-09-28,23:34:02.000,271,11060916,4525,0,1759102441,13151.648584049988,27143.001368850004,53322.672203760005 2025-09-28,23:34:03.000,271,11060914,4365,0,1759102442,13151.655320359998,28065.457569780003,53322.56739696001 2025-09-28,23:34:04.000,271,11060908,4285,0,1759102443,13151.689001909988,29910.5250525,53322.60233256 2025-09-28,23:34:05.000,271,11060917,4765,0,1759102444,13151.742892389993,29910.5250525,53322.56739696001 2025-09-28,23:34:06.000,271,11060912,4365,0,1759102445,13151.803519179994,32216.803012860008,53322.69316512001 2025-09-28,23:34:07.000,271,11060948,4485,0,1759102446,13151.904563829994,24375.188670870004,53322.59534544001 2025-09-28,23:34:08.000,271,11060881,4925,0,1759102447,13151.918036449999,28987.892623320004,53322.64425528001 2025-09-28,23:34:09.000,271,11060900,4365,0,1759102448,13151.97866324,28065.33068544,53322.73508784001 2025-09-28,23:34:10.000,271,11060949,5005,0,1759102449,13152.05276264999,25758.883545959994,53322.70015224 2025-09-28,23:34:11.000,271,11060882,4245,0,1759102450,13152.09991682,31294.10714151,53322.67919088 2025-09-28,23:34:12.000,271,11060931,4925,0,1759102451,13152.17401622999,29448.955069229996,53322.77701056 2025-09-28,23:34:13.000,271,11060898,4405,0,1759102452,13152.2211704,31755.211882200005,53322.83290752001 2025-09-28,23:34:14.000,271,11060931,5205,0,1759102453,13152.33568766999,33138.949052070006,53322.853868879996 2025-09-28,23:34:15.000,271,11060953,4725,0,1759102454,13152.429996009996,33138.98429772,53322.853868879996 2025-09-28,23:34:16.000,271,11060912,4325,0,1759102455,13152.483886490001,30371.319631470004,53322.888804480004 2025-09-28,23:34:17.000,271,11060911,4605,0,1759102456,13152.531040659997,32216.302524629995,53322.91675296 2025-09-28,23:34:18.000,271,11060854,4325,0,1759102457,13152.605140070002,29910.03866253,53322.958675680005 2025-09-28,23:34:19.000,271,11060893,4965,0,1759102458,13152.659030549992,28064.99937633,53322.97264992 2025-09-28,23:34:20.000,271,11060906,4445,0,1759102459,13152.719657339992,24374.850312630006,53322.97264992 2025-09-28,23:34:21.000,271,11060854,4205,0,1759102460,13152.760075199993,26681.234009940003,53323.04950824001 2025-09-28,23:34:22.000,271,11060902,4485,0,1759102461,13152.820701989993,28987.582461600003,53323.09143096 2025-09-28,23:34:23.000,271,11060943,4725,0,1759102462,13152.820701989993,32216.443507229997,53323.09841808001 2025-09-28,23:34:24.000,271,11060948,4725,0,1759102463,13152.935219259998,24374.871460020004,53323.189250639996 2025-09-28,23:34:25.000,271,11061000,4285,0,1759102464,13152.968900809989,32677.71037791,53323.189250639996 2025-09-28,23:34:26.000,271,11060931,4965,0,1759102465,13152.995846049998,27603.795947820006,53323.23117336 2025-09-28,23:34:27.000,271,11060942,4125,0,1759102466,13153.103627009994,29448.856381410005,53323.28707032001 2025-09-28,23:34:28.000,271,11060963,4925,0,1759102467,13153.157517489999,24836.110134179995,53323.32200592 2025-09-28,23:34:29.000,271,11060991,4565,0,1759102468,13153.17099010999,29448.828184889993,53323.38489000001 2025-09-28,23:34:30.000,271,11060981,4965,0,1759102469,13153.21814428,30832.593551280006,53323.36392864001 2025-09-28,23:34:31.000,271,11060968,4605,0,1759102470,13153.29898,26219.896647960006,53323.4198256 2025-09-28,23:34:32.000,271,11060960,4525,0,1759102471,13153.33266154999,25297.313562690004,53323.524632399996 2025-09-28,23:34:33.000,271,11060973,4845,0,1759102472,13153.37981572,29448.708349680004,53323.58751648 2025-09-28,23:34:34.000,271,11060946,4405,0,1759102473,13153.48086037,30832.452568680004,53323.54559376 2025-09-28,23:34:35.000,271,11060964,4365,0,1759102474,13153.53475084999,28987.321643789997,53323.61546496 2025-09-28,23:34:36.000,271,11060942,4125,0,1759102475,13153.608850259996,28987.342791179995,53323.71328464 2025-09-28,23:34:37.000,271,11060933,4965,0,1759102476,13153.642531810001,31293.684193709996,53323.71328464 2025-09-28,23:34:38.000,271,11060947,4885,0,1759102477,13153.736840149992,30832.34683173,53323.76219448 2025-09-28,23:34:39.000,271,11060920,4165,0,1759102478,13153.797466939992,31754.887622220005,53323.82507856 2025-09-28,23:34:40.000,271,11060906,4285,0,1759102479,13153.858093729992,25758.453549030004,53323.8739884 2025-09-28,23:34:41.000,271,11060959,4565,0,1759102480,13153.918720519992,29448.5955636,53323.92289824 2025-09-28,23:34:42.000,271,11060946,4605,0,1759102481,13154.013028859998,23452.14739215,53323.99975656 2025-09-28,23:34:43.000,271,11060920,4325,0,1759102482,13154.060183029993,29448.623760119997,53324.062640640004 2025-09-28,23:34:44.000,271,11060958,4205,0,1759102483,13154.120809819993,30371.185698,53324.10456336001 2025-09-28,23:34:45.000,271,11060924,4445,0,1759102484,13154.154491369998,29448.673104030007,53324.1185376 2025-09-28,23:34:46.000,271,11060983,5044,0,1759102485,13154.242063399994,31293.740586750006,53324.23731864 2025-09-28,23:34:47.000,271,11060938,4365,0,1759102486,13154.289217569989,28064.928885030007,53324.26526712 2025-09-28,23:34:48.000,271,11060938,4445,0,1759102487,13154.32963542999,28987.490822909996,53324.28622848 2025-09-28,23:34:49.000,271,11060971,4925,0,1759102488,13154.322899119994,34061.52508820999,53324.349112560005 2025-09-28,23:34:50.000,271,11060960,4285,0,1759102489,13154.363316979994,32216.513998530005,53324.40500952 2025-09-28,23:34:51.000,271,11060937,4885,0,1759102490,13154.41720746,28065.119211540004,53324.467893600005 2025-09-28,23:34:52.000,271,11060960,4645,0,1759102491,13154.49804318,27142.55727366,53324.5028292 2025-09-28,23:34:53.000,271,11060979,4765,0,1759102492,13154.51825211,35906.726504399994,53324.57968752001 2025-09-28,23:34:54.000,271,11060929,4885,0,1759102493,13154.55866997,26220.10107273,53324.6425716 2025-09-28,23:34:55.000,271,11060924,4565,0,1759102494,13154.63950569,28065.15445719,53324.70545568001 2025-09-28,23:34:56.000,271,11060982,4565,0,1759102495,13154.65297830999,27603.965126940006,53324.7124428 2025-09-28,23:34:57.000,271,11060952,4405,0,1759102496,13154.67318723999,30832.81207431,53324.803275360006 2025-09-28,23:34:58.000,271,11060930,4445,0,1759102497,13154.72034141,31755.27532437,53324.84519808001 2025-09-28,23:34:59.000,271,11060924,4565,0,1759102498,13154.747286649996,33600.427396650004,53324.85917232 2025-09-28,23:35:00.000,271,11060933,4925,0,1759102499,13154.794440819991,30371.545203629998,53324.91506928001 2025-09-28,23:35:01.000,271,11060960,4485,0,1759102500,13154.774231889991,29910.299480340007,53324.950004880004 2025-09-28,23:35:02.000,271,11060957,4925,0,1759102501,13154.888749159996,32216.5774407,53324.97795336 2025-09-28,23:35:03.000,271,11060993,4965,0,1759102502,13154.888749159996,25297.553233109997,53325.05481168 2025-09-28,23:35:04.000,271,11060935,4805,0,1759102503,13154.902221780001,32216.654981130006,53325.0268632 2025-09-28,23:35:05.000,271,11060969,4885,0,1759102504,13154.949375949996,31755.41630697,53325.068785920004 2025-09-28,23:35:06.000,271,11060964,4565,0,1759102505,13154.983057500001,26220.143367509998,53325.10372152 2025-09-28,23:35:07.000,271,11060938,4445,0,1759102506,13154.996530119992,28526.407229610006,53325.15263136 2025-09-28,23:35:08.000,271,11060953,5085,0,1759102507,13155.016739049992,30832.80502518,53325.14564424 2025-09-28,23:35:09.000,271,11060973,5125,0,1759102508,13155.023475360002,33600.49788795,53325.2015412 2025-09-28,23:35:10.000,271,11060913,4725,0,1759102509,13155.070629529997,29449.039658790003,53325.21551544 2025-09-28,23:35:11.000,271,11060950,4485,0,1759102510,13155.036947979992,31755.395159580003,53325.2714124 2025-09-28,23:35:12.000,271,11060928,4405,0,1759102511,13155.023475360002,30832.847319959998,53325.29237376 2025-09-28,23:35:13.000,271,11060938,4525,0,1759102512,13155.016739049992,32216.662030260006,53325.32032224 2025-09-28,23:35:14.000,271,11060929,4805,0,1759102513,13155.050420599997,28526.407229610006,53325.355257840005 2025-09-28,23:35:15.000,271,11060976,4325,0,1759102514,13155.036947979992,32216.57039157,53325.31333512 2025-09-28,23:35:16.000,271,11060957,4965,0,1759102515,13155.003266430002,26681.325648629994,53325.38320632 2025-09-28,23:35:17.000,271,11060931,4845,0,1759102516,13154.983057500001,25297.560282239996,53325.4111548 2025-09-28,23:35:18.000,271,11060973,4965,0,1759102517,13155.016739049992,29910.22193991,53325.43910328 2025-09-28,23:35:19.000,271,11060939,4885,0,1759102518,13154.989793809997,30832.734533879993,53325.474038880006 2025-09-28,23:35:20.000,271,11061030,4485,0,1759102519,13155.003266430002,35445.38209329,53325.46006464 2025-09-28,23:35:21.000,271,11060991,4965,0,1759102520,13155.010002739997,28526.364934829995,53325.481026 2025-09-28,23:35:22.000,271,11060831,4845,0,1759102521,13154.976321189992,27142.543175400002,53325.50897448 2025-09-28,23:35:23.000,271,11060984,4525,0,1759102522,13154.949375949996,24836.237018519998,53325.481026 2025-09-28,23:35:24.000,271,11060932,4445,0,1759102523,13154.942639640001,29448.969167489995,53325.522948720005 2025-09-28,23:35:25.000,271,11060973,4925,0,1759102524,13154.868540229996,28987.61065812,53325.56487144001 2025-09-28,23:35:26.000,271,11060962,4405,0,1759102525,13154.84159499,29910.20079252,53325.56487144001 2025-09-28,23:35:27.000,271,11060934,4365,0,1759102526,13154.82138606,28526.393131350007,53325.52993584 2025-09-28,23:35:28.000,271,11060965,4885,0,1759102527,13154.727077719996,30371.53110537,53325.52993584 2025-09-28,23:35:29.000,271,11060956,4325,0,1759102528,13154.67318723999,26220.10812186,53325.52993584 2025-09-28,23:35:30.000,271,11060935,5165,0,1759102529,13154.626033069995,30832.8332217,53325.55788432 2025-09-28,23:35:31.000,271,11060905,4645,0,1759102530,13154.545197349995,28987.836230279994,53325.49500024001 2025-09-28,23:35:32.000,271,11060989,4925,0,1759102531,13154.51825211,31294.234025850004,53325.50198736 2025-09-28,23:35:33.000,271,11060961,4925,0,1759102532,13154.43068007999,28526.63280177,53325.51596160001 2025-09-28,23:35:34.000,271,11060956,4405,0,1759102533,13154.39699853,30371.728481009995,53325.55788432 2025-09-28,23:35:35.000,271,11060997,4685,0,1759102534,13154.316162809999,31294.28336976,53325.52993584 2025-09-28,23:35:36.000,271,11060968,4365,0,1759102535,13154.228590779989,24375.280309559996,53325.50198736 2025-09-28,23:35:37.000,271,11061043,4925,0,1759102536,13154.194909229998,31294.417303230002,53325.50897448 2025-09-28,23:35:38.000,271,11060940,4445,0,1759102537,13154.066919340003,28065.457569780003,53325.474038880006 2025-09-28,23:35:39.000,271,11060989,5245,0,1759102538,13154.073655649998,29449.279329209996,53325.474038880006 2025-09-28,23:35:40.000,271,11060951,4845,0,1759102539,13154.026501480002,28526.7808335,53325.425129040006 2025-09-28,23:35:41.000,271,11060992,4405,0,1759102540,13153.918720519992,23452.824108629997,53325.43910328 2025-09-28,23:35:42.000,271,11060920,4285,0,1759102541,13153.851357419997,29910.644887710005,53325.39019344 2025-09-28,23:35:43.000,271,11060992,4525,0,1759102542,13153.817675869992,29910.644887710005,53325.36923208 2025-09-28,23:35:44.000,271,11060966,4285,0,1759102543,13153.750312769997,28988.10409722,53325.36923208 2025-09-28,23:35:45.000,271,11060967,4765,0,1759102544,13153.682949670001,30833.171579939997,53325.34827072001 2025-09-28,23:35:46.000,271,11060978,4325,0,1759102545,13153.662740740001,26681.692203390005,53325.31333512 2025-09-28,23:35:47.000,271,11060926,4525,0,1759102546,13153.642531810001,28526.77378437,53325.29237376 2025-09-28,23:35:48.000,271,11060883,4845,0,1759102547,13153.60211395,30833.094039510004,53325.29237376 2025-09-28,23:35:49.000,271,11060944,4405,0,1759102548,13153.575168709991,31294.311566279997,53325.24346392 2025-09-28,23:35:50.000,271,11060927,4605,0,1759102549,13153.58190502,29910.496855980004,53325.15263136 2025-09-28,23:35:51.000,271,11060939,4845,0,1759102550,13153.588641329996,29910.468659460006,53325.17359272 2025-09-28,23:35:52.000,271,11060873,4885,0,1759102551,13153.55495977999,30833.037646469995,53325.19455408 2025-09-28,23:35:53.000,271,11060893,4925,0,1759102552,13153.52127823,28987.92786897,53325.22250256 2025-09-28,23:35:54.000,271,11060811,4805,0,1759102553,13153.548223469996,34061.93393775,53325.14564424 2025-09-28,23:35:55.000,271,11060905,4765,0,1759102554,13153.528014539996,30371.735530139995,53325.15263136 2025-09-28,23:35:56.000,271,11060905,4965,0,1759102555,13153.53475084999,30371.763726660007,53325.138657120006 2025-09-28,23:35:57.000,271,11060931,4765,0,1759102556,13153.55495977999,25297.807001790003,53325.15961848001 2025-09-28,23:35:58.000,271,11060920,4405,0,1759102557,13153.54148716,28987.9349181,53325.11070864001 2025-09-28,23:35:59.000,271,11060937,4885,0,1759102558,13153.58190502,29449.272280079997,53325.13167000001 2025-09-28,23:36:00.000,271,11060927,4925,0,1759102559,13153.60211395,24836.568327629997,53325.019876080005 2025-09-28,23:36:01.000,271,11060957,4725,0,1759102560,13153.615586569991,34061.90574123,53324.99891472 2025-09-28,23:36:02.000,271,11060934,4405,0,1759102561,13153.629059189996,28526.689194809995,53324.96397912001 2025-09-28,23:36:03.000,271,11060875,4805,0,1759102562,13153.649268119996,31755.536142180004,53324.99891472 2025-09-28,23:36:04.000,271,11060978,4565,0,1759102563,13153.676213359991,30832.99535169,53324.96397912001 2025-09-28,23:36:05.000,271,11060957,4765,0,1759102564,13153.709894909996,28065.365931089997,53324.970966240006 2025-09-28,23:36:06.000,271,11060967,4645,0,1759102565,13153.709894909996,28987.843279409994,53324.91506928001 2025-09-28,23:36:07.000,271,11060996,4325,0,1759102566,13153.763785390001,31755.514994790006,53324.922056400006 2025-09-28,23:36:08.000,271,11060951,4805,0,1759102567,13153.790730629997,24375.146376090008,53324.88013368 2025-09-28,23:36:09.000,271,11060980,4525,0,1759102568,13153.790730629997,30832.98125343,53324.87314656001 2025-09-28,23:36:10.000,271,11060963,4965,0,1759102569,13153.864830040002,33600.55428099001,53324.82423672001 2025-09-28,23:36:11.000,271,11060951,4525,0,1759102570,13153.891775279997,25758.96813552,53324.733404160004 2025-09-28,23:36:12.000,271,11060952,4325,0,1759102571,13153.945665760002,28065.302488920002,53324.76135264 2025-09-28,23:36:13.000,271,11060962,4325,0,1759102572,13154.013028859998,27142.74055104,53324.81026248 2025-09-28,23:36:14.000,271,11060945,4765,0,1759102573,13154.046710410003,31294.142387159998,53324.83122384 2025-09-28,23:36:15.000,271,11060959,4725,0,1759102574,13154.073655649998,31755.43040523,53324.782314000004 2025-09-28,23:36:16.000,271,11060965,4885,0,1759102575,13154.114073509998,31755.493847399994,53324.782314000004 2025-09-28,23:36:17.000,271,11060947,4885,0,1759102576,13154.141018749993,28987.850328540007,53324.74737840001 2025-09-28,23:36:18.000,271,11060921,5125,0,1759102577,13154.181436609993,22991.33166579,53324.8172496 2025-09-28,23:36:19.000,271,11060943,4765,0,1759102578,13154.194909229998,27604.070863889996,53324.84519808001 2025-09-28,23:36:20.000,271,11060997,4725,0,1759102579,13154.235327089998,27604.113158670007,53324.76833976 2025-09-28,23:36:21.000,271,11060949,4685,0,1759102580,13154.255536019999,31755.522043920006,53324.71942992 2025-09-28,23:36:22.000,271,11060963,4925,0,1759102581,13154.248799709989,32216.781865469995,53324.733404160004 2025-09-28,23:36:23.000,271,11060953,4845,0,1759102582,13154.248799709989,30833.002400819998,53324.69148144 2025-09-28,23:36:24.000,271,11060920,4445,0,1759102583,13154.235327089998,31294.311566279997,53324.684494320005 2025-09-28,23:36:25.000,271,11060957,4725,0,1759102584,13154.255536019999,33139.400196389994,53324.684494320005 2025-09-28,23:36:26.000,271,11060989,4565,0,1759102585,13154.275744949999,31755.57843696,53324.733404160004 2025-09-28,23:36:27.000,271,11061007,5085,0,1759102586,13154.289217569989,26681.635810349995,53324.62161024 2025-09-28,23:36:28.000,271,11060953,4885,0,1759102587,13154.302690189994,34523.25720147,53324.67052008 2025-09-28,23:36:29.000,271,11060979,4725,0,1759102588,13154.295953879999,26681.671056000007,53324.586674640006 2025-09-28,23:36:30.000,271,11060971,4965,0,1759102589,13154.302690189994,30833.12928516,53324.66353296 2025-09-28,23:36:31.000,271,11060938,4125,0,1759102590,13154.32963542999,30371.84126709,53324.64955872 2025-09-28,23:36:32.000,271,11060974,4485,0,1759102591,13154.309426499989,34523.327692770006,53324.59366176 2025-09-28,23:36:33.000,271,11060909,4685,0,1759102592,13154.316162809999,28065.563306730008,53324.60064888 2025-09-28,23:36:34.000,271,11060927,5005,0,1759102593,13154.309426499989,30371.883561869996,53324.614623120004 2025-09-28,23:36:35.000,271,11060948,4365,0,1759102594,13154.255536019999,26681.73449817,53324.55872616001 2025-09-28,23:36:36.000,271,11060978,4405,0,1759102595,13154.275744949999,31294.43140149,53324.53776480001 2025-09-28,23:36:37.000,271,11060976,4525,0,1759102596,13154.302690189994,23914.175568870007,53324.54475192 2025-09-28,23:36:38.000,271,11060935,4885,0,1759102597,13154.269008639989,32217.014486760003,53324.5727004 2025-09-28,23:36:39.000,271,11060943,4645,0,1759102598,13154.235327089998,32217.04973241,53324.65654584001 2025-09-28,23:36:40.000,271,11060965,4645,0,1759102599,13154.248799709989,33139.597572030005,53324.57968752001 2025-09-28,23:36:41.000,271,11060947,4965,0,1759102600,13154.242063399994,25759.257149850004,53324.59366176 2025-09-28,23:36:42.000,271,11061006,4405,0,1759102601,13154.201645539993,29910.757673789994,53324.60064888 2025-09-28,23:36:43.000,271,11060946,4245,0,1759102602,13154.221854469994,28526.971160009998,53324.62859736001 2025-09-28,23:36:44.000,271,11060934,4325,0,1759102603,13154.188172919989,30833.30551341,53324.5727004 2025-09-28,23:36:45.000,271,11060961,4885,0,1759102604,13154.107337199988,35446.065858899994,53324.46090648001 2025-09-28,23:36:46.000,271,11060987,4525,0,1759102605,13154.093864579998,28526.985258269997,53324.57968752001 2025-09-28,23:36:47.000,271,11060971,4565,0,1759102606,13154.060183029993,28065.746584110006,53324.5028292 2025-09-28,23:36:48.000,271,11060915,4885,0,1759102607,13154.013028859998,30372.109134030004,53324.55173904 2025-09-28,23:36:49.000,271,11060952,4205,0,1759102608,13154.053446719998,27143.18464623,53324.55173904 2025-09-28,23:36:50.000,271,11060957,4765,0,1759102609,13154.053446719998,31294.671071909994,53324.57968752001 2025-09-28,23:36:51.000,271,11060926,4205,0,1759102610,13154.033237789998,25759.46157462,53324.59366176 2025-09-28,23:36:52.000,271,11060971,4885,0,1759102611,13153.986083620002,32678.612666550005,53324.53776480001 2025-09-28,23:36:53.000,271,11061012,4325,0,1759102612,13153.972610999997,31294.868447550005,53324.52379056 2025-09-28,23:36:54.000,271,11060957,4885,0,1759102613,13153.938929449992,30833.62272426,53324.48885496001 2025-09-28,23:36:55.000,271,11060973,4805,0,1759102614,13153.925456830002,32217.557269769997,53324.49584208 2025-09-28,23:36:56.000,271,11060965,4925,0,1759102615,13153.898511589992,25759.743539820003,53324.53077768 2025-09-28,23:36:57.000,271,11060970,4205,0,1759102616,13153.858093729992,31295.07992145,53324.52379056 2025-09-28,23:36:58.000,271,11060984,4325,0,1759102617,13153.851357419997,30833.841247289994,53324.516803440005 2025-09-28,23:36:59.000,271,11060974,4525,0,1759102618,13153.817675869992,27605.022496439997,53324.50981632001 2025-09-28,23:37:00.000,271,11061010,4445,0,1759102619,13153.790730629997,26221.292375699995,53324.50981632001 2025-09-28,23:37:01.000,271,11061021,4805,0,1759102620,13153.770521699997,32217.944971920006,53324.516803440005 2025-09-28,23:37:02.000,271,11060969,4885,0,1759102621,13153.676213359991,27143.974148790003,53324.46090648001 2025-09-28,23:37:03.000,271,11060996,4285,0,1759102622,13153.615586569991,29450.463583050005,53324.53077768 2025-09-28,23:37:04.000,271,11060952,4125,0,1759102623,13153.60211395,23915.19769272,53324.46090648001 2025-09-28,23:37:05.000,271,11060974,4325,0,1759102624,13153.54148716,28066.76165883,53324.52379056 2025-09-28,23:37:06.000,271,11060976,4405,0,1759102625,13153.528014539996,29911.927829370004,53324.48885496001 2025-09-28,23:37:07.000,271,11060963,4725,0,1759102626,13153.45391512999,30834.461570729996,53324.39103528001 2025-09-28,23:37:08.000,271,11060983,4965,0,1759102627,13153.40002465,31757.129245560005,53324.43994512001 2025-09-28,23:37:09.000,271,11060833,4805,0,1759102628,13153.35960679,29912.11815588,53324.398022400004 2025-09-28,23:37:10.000,271,11060974,4485,0,1759102629,13153.366343099995,32679.768723870002,53324.41199664001 2025-09-28,23:37:11.000,271,11060998,4205,0,1759102630,13153.325925239995,26221.905650009998,53324.31417696 2025-09-28,23:37:12.000,271,11060924,4285,0,1759102631,13153.305716309995,29450.957022150003,53324.31417696 2025-09-28,23:37:13.000,271,11061005,4645,0,1759102632,13153.29224368999,32218.65693405,53324.37007392001 2025-09-28,23:37:14.000,271,11060996,4245,0,1759102633,13153.25856214,26683.278257640006,53324.30718984 2025-09-28,23:37:15.000,271,11060963,4605,0,1759102634,13153.21814428,34986.37094420999,53324.33513832 2025-09-28,23:37:16.000,271,11060942,4405,0,1759102635,13153.25856214,30373.624696979998,53324.26526712 2025-09-28,23:37:17.000,271,11060938,4325,0,1759102636,13153.285507379995,27605.94593247,53324.25828 2025-09-28,23:37:18.000,271,11060965,4925,0,1759102637,13153.25182582999,28989.753593639995,53324.26526712 2025-09-28,23:37:19.000,271,11060972,4405,0,1759102638,13153.224880589994,32218.741523610006,53324.20238304001 2025-09-28,23:37:20.000,271,11060949,4805,0,1759102639,13153.245089519995,31757.439407280006,53324.17443456001 2025-09-28,23:37:21.000,271,11060988,4125,0,1759102640,13153.27203475999,29912.357826299994,53324.230331520004 2025-09-28,23:37:22.000,271,11060995,4965,0,1759102641,13153.27877107,28067.24099967,53324.132511840005 2025-09-28,23:37:23.000,271,11060962,4125,0,1759102642,13153.27203475999,28989.753593639995,53324.13949896 2025-09-28,23:37:24.000,271,11060922,4365,0,1759102643,13153.29224368999,28989.774741030007,53324.16046032 2025-09-28,23:37:25.000,271,11060911,5005,0,1759102644,13153.285507379995,29912.329629779997,53324.16744744 2025-09-28,23:37:26.000,271,11060929,4965,0,1759102645,13153.245089519995,26222.095976519995,53324.13949896 2025-09-28,23:37:27.000,271,11060922,4365,0,1759102646,13153.204671659994,30834.90566592,53324.09757624 2025-09-28,23:37:28.000,271,11060961,4925,0,1759102647,13153.184462729994,30834.947960699996,53324.132511840005 2025-09-28,23:37:29.000,271,11061008,4205,0,1759102648,13153.15078117999,29451.119152140003,53324.09058912 2025-09-28,23:37:30.000,271,11060900,4285,0,1759102649,13153.123835939994,35909.08091382,53324.07661488001 2025-09-28,23:37:31.000,271,11060988,4405,0,1759102650,13153.103627009994,30373.709286540005,53324.02770504 2025-09-28,23:37:32.000,271,11060911,4925,0,1759102651,13153.056472839999,27606.079865940002,53324.03469216001 2025-09-28,23:37:33.000,271,11060994,4205,0,1759102652,13153.063209149994,28067.381982270002,53324.013730800005 2025-09-28,23:37:34.000,271,11060935,4565,0,1759102653,13153.043000219994,28990.02850971,53324.05565352001 2025-09-28,23:37:35.000,271,11061023,4725,0,1759102654,13152.975637119998,33141.59952495,53324.09058912 2025-09-28,23:37:36.000,271,11060939,4645,0,1759102655,13152.955428189998,27144.939879600002,53324.0486664 2025-09-28,23:37:37.000,271,11060990,4285,0,1759102656,13152.935219259998,28067.57230878,53324.083602000006 2025-09-28,23:37:38.000,271,11060950,4645,0,1759102657,13152.854383539998,30835.258122419997,53324.0486664 2025-09-28,23:37:39.000,271,11060950,4325,0,1759102658,13152.834174609998,27606.347732880007,53324.00674368001 2025-09-28,23:37:40.000,271,11060928,4485,0,1759102659,13152.793756749998,26222.568268229996,53323.97180808 2025-09-28,23:37:41.000,271,11060942,4165,0,1759102660,13152.813965679998,35448.15945051001,53323.97180808 2025-09-28,23:37:42.000,271,11060930,4485,0,1759102661,13152.780284129993,28990.3316223,53323.9787952 2025-09-28,23:37:43.000,271,11060975,4805,0,1759102662,13152.746602580002,28067.72738964,53323.9438596 2025-09-28,23:37:44.000,271,11060956,4405,0,1759102663,13152.699448409992,26683.912679340006,53323.95783384001 2025-09-28,23:37:45.000,271,11060963,4725,0,1759102664,13152.659030549992,23916.219816569996,53323.95783384001 2025-09-28,23:37:46.000,271,11060971,4765,0,1759102665,13152.591667449997,26683.877433689995,53323.95783384001 2025-09-28,23:37:47.000,271,11060972,4405,0,1759102666,13152.544513280001,33603.16245909,53323.92289824 2025-09-28,23:37:48.000,271,11060938,4525,0,1759102667,13152.490622799996,29912.844216269994,53323.964820960005 2025-09-28,23:37:49.000,271,11060964,4445,0,1759102668,13152.470413869996,30835.441399799995,53323.95783384001 2025-09-28,23:37:50.000,271,11060980,4445,0,1759102669,13152.416523389991,19764.62060481,53323.90892400001 2025-09-28,23:37:51.000,271,11060988,4365,0,1759102670,13152.396314459991,34525.682102189996,53323.93687248001 2025-09-28,23:37:52.000,271,11060961,4845,0,1759102671,13152.308742429996,30374.216823900002,53323.90193688 2025-09-28,23:37:53.000,271,11060939,4725,0,1759102672,13152.21443408999,30835.476645450006,53323.88796264001 2025-09-28,23:37:54.000,271,11060976,4445,0,1759102673,13152.18075254,26683.940875860004,53323.8739884 2025-09-28,23:37:55.000,271,11060931,4765,0,1759102674,13152.13359836999,31296.86335134,53323.860014159996 2025-09-28,23:37:56.000,271,11060988,4365,0,1759102675,13152.086444199995,31296.799909170004,53323.83206568 2025-09-28,23:37:57.000,271,11060966,4565,0,1759102676,13152.03255371999,29912.992247999995,53323.83905280001 2025-09-28,23:37:58.000,271,11060940,4485,0,1759102677,13151.965190619994,28529.156390310003,53323.76918160001 2025-09-28,23:37:59.000,271,11060959,4605,0,1759102678,13151.91130013999,34525.8019374,53323.734246 2025-09-28,23:38:00.000,271,11060936,4285,0,1759102679,13151.857409659999,29451.690131669995,53323.74123312001 2025-09-28,23:38:01.000,271,11060974,4485,0,1759102680,13151.830464419989,32680.656914249994,53323.71328464 2025-09-28,23:38:02.000,271,11061011,4725,0,1759102681,13151.769837629989,31296.891547859996,53323.70629752 2025-09-28,23:38:03.000,271,11060995,4765,0,1759102682,13151.736156079998,27145.28528697,53323.71328464 2025-09-28,23:38:04.000,271,11060955,4885,0,1759102683,13151.689001909988,26683.96907238,53323.629439200005 2025-09-28,23:38:05.000,271,11060952,4405,0,1759102684,13151.682265599993,28529.092948139994,53323.65738768 2025-09-28,23:38:06.000,271,11060937,4805,0,1759102685,13151.695738219998,30374.273216939997,53323.62245208001 2025-09-28,23:38:07.000,271,11060925,4885,0,1759102686,13151.608166190003,28529.064751619997,53323.510658160005 2025-09-28,23:38:08.000,271,11060960,4165,0,1759102687,13151.561012019993,29451.63373863,53323.55258088001 2025-09-28,23:38:09.000,271,11060947,4645,0,1759102688,13151.567748330002,28067.74853703,53323.51764528 2025-09-28,23:38:10.000,271,11060929,4805,0,1759102689,13151.540803089993,33141.90263754,53323.57354224001 2025-09-28,23:38:11.000,271,11060952,4405,0,1759102690,13151.574484639998,30835.441399799995,53323.47572256 2025-09-28,23:38:12.000,271,11060954,4365,0,1759102691,13151.594693569998,25300.07682165,53323.50367104001 2025-09-28,23:38:13.000,271,11060970,4365,0,1759102692,13151.574484639998,32219.256110100003,53323.47572256 2025-09-28,23:38:14.000,271,11061020,4605,0,1759102693,13151.561012019993,27145.102009590002,53323.4896968 2025-09-28,23:38:15.000,271,11060969,4685,0,1759102694,13151.547539400002,32219.206766190007,53323.45476120001 2025-09-28,23:38:16.000,271,11060961,4925,0,1759102695,13151.547539400002,29451.47160864,53323.37091576 2025-09-28,23:38:17.000,271,11060824,4165,0,1759102696,13151.601429879993,29912.731430190004,53323.36392864001 2025-09-28,23:38:18.000,271,11060974,4365,0,1759102697,13151.608166190003,28528.87442511,53323.32200592 2025-09-28,23:38:19.000,271,11060975,4685,0,1759102698,13151.662056669993,23454.762619379995,53323.27309608 2025-09-28,23:38:20.000,271,11060944,4445,0,1759102699,13151.648584049988,30835.23697503,53323.25213472 2025-09-28,23:38:21.000,271,11061007,4605,0,1759102700,13151.682265599993,29451.372920819995,53323.26610896001 2025-09-28,23:38:22.000,271,11060967,5005,0,1759102701,13151.722683459993,28990.091951880007,53323.20322488 2025-09-28,23:38:23.000,271,11060982,4325,0,1759102702,13151.736156079998,25299.808954709995,53323.245147600006 2025-09-28,23:38:24.000,271,11060993,4965,0,1759102703,13151.742892389993,29912.576349330004,53323.20322488 2025-09-28,23:38:25.000,271,11060980,4045,0,1759102704,13151.729419769988,35447.969123999996,53323.16828928001 2025-09-28,23:38:26.000,271,11060974,4365,0,1759102705,13151.776573939998,30373.878465660004,53323.1054052 2025-09-28,23:38:27.000,271,11060961,5005,0,1759102706,13151.91130013999,34986.58946724,53323.16828928001 2025-09-28,23:38:28.000,271,11060958,4485,0,1759102707,13151.870882279989,30835.018452000004,53323.126366560005 2025-09-28,23:38:29.000,271,11060992,4245,0,1759102708,13151.938245379999,31296.299420940006,53323.07046960001 2025-09-28,23:38:30.000,271,11060945,5085,0,1759102709,13151.944981689994,26222.19466434,53323.04950824001 2025-09-28,23:38:31.000,271,11061025,4725,0,1759102710,13151.97192692999,30373.723384800003,53323.056495360004 2025-09-28,23:38:32.000,271,11060998,4645,0,1759102711,13152.01234478999,31296.285322680007,53323.02854688001 2025-09-28,23:38:33.000,271,11060986,4405,0,1759102712,13152.005608479994,30373.75863045,53322.99361128 2025-09-28,23:38:34.000,271,11060953,5005,0,1759102713,13152.005608479994,33141.43739496,53323.007585520005 2025-09-28,23:38:35.000,271,11060981,4845,0,1759102714,13152.046026339995,28989.922772759994,53323.00059840001 2025-09-28,23:38:36.000,271,11060935,5205,0,1759102715,13152.07297157999,28067.353785750005,53323.021559759996 2025-09-28,23:38:37.000,271,11060949,4845,0,1759102716,13152.03929003,33141.507886260006,53323.04252112 2025-09-28,23:38:38.000,271,11060959,4685,0,1759102717,13152.03929003,29912.590447590002,53323.035534 2025-09-28,23:38:39.000,271,11060945,4765,0,1759102718,13151.99887217,29451.31652778,53323.04950824001 2025-09-28,23:38:40.000,271,11061003,4885,0,1759102719,13152.01234478999,29912.62569324,53323.04950824001 2025-09-28,23:38:41.000,271,11060983,4965,0,1759102720,13152.025817409994,30373.885514790003,53322.95168856001 2025-09-28,23:38:42.000,271,11060977,4525,0,1759102721,13152.025817409994,32219.058734460006,53322.93771432 2025-09-28,23:38:43.000,271,11061000,4565,0,1759102722,13152.046026339995,30373.948956959997,53323.02854688001 2025-09-28,23:38:44.000,271,11061005,4965,0,1759102723,13152.03929003,23916.00834267,53322.97264992 2025-09-28,23:38:45.000,271,11061030,4405,0,1759102724,13152.005608479994,28528.88852337,53322.99361128 2025-09-28,23:38:46.000,271,11061003,4565,0,1759102725,13152.09318050999,32219.14332402,53322.8957916 2025-09-28,23:38:47.000,271,11060962,4325,0,1759102726,13152.025817409994,34525.583414370005,53322.95168856001 2025-09-28,23:38:48.000,271,11060990,4525,0,1759102727,13152.07297157999,33603.04262388,53322.9656628 2025-09-28,23:38:49.000,271,11060991,5125,0,1759102728,13152.03929003,29912.7807741,53322.93771432 2025-09-28,23:38:50.000,271,11060990,4285,0,1759102729,13152.05949896,26683.919728470006,53322.90277872001 2025-09-28,23:38:51.000,271,11061037,4845,0,1759102730,13152.07970789,26222.638759530004,53322.888804480004 2025-09-28,23:38:52.000,271,11060987,4685,0,1759102731,13152.07970789,33603.17655735,53322.839894640005 2025-09-28,23:38:53.000,271,11060954,4365,0,1759102732,13152.11338943999,28990.33867143,53322.79797192 2025-09-28,23:38:54.000,271,11060949,5044,0,1759102733,13152.12012575,29912.971100609997,53322.839894640005 2025-09-28,23:38:55.000,271,11060819,4885,0,1759102734,13152.13359836999,31758.102025500004,53322.83290752001 2025-09-28,23:38:56.000,271,11061000,4325,0,1759102735,13152.16054361,26683.9972689,53322.853868879996 2025-09-28,23:38:57.000,271,11060986,4485,0,1759102736,13152.15380729999,31758.14432028,53322.8259204 2025-09-28,23:38:58.000,271,11060959,4725,0,1759102737,13152.18075254,30374.287315199996,53322.81893328 2025-09-28,23:38:59.000,271,11060964,4325,0,1759102738,13152.207697779995,28990.430310120006,53322.83290752001 2025-09-28,23:39:00.000,271,11060949,4965,0,1759102739,13152.227906709995,35909.651893350005,53322.77002344 2025-09-28,23:39:01.000,271,11060911,4765,0,1759102740,13152.308742429996,27606.608550689998,53322.83290752001 2025-09-28,23:39:02.000,271,11060969,4805,0,1759102741,13152.31547873999,29913.076837560002,53322.76303632001 2025-09-28,23:39:03.000,271,11060960,4285,0,1759102742,13152.376105529991,22993.805910420007,53322.742074960006 2025-09-28,23:39:04.000,271,11060955,4845,0,1759102743,13152.456941249991,28529.248028999995,53322.78399768001 2025-09-28,23:39:05.000,271,11060957,4685,0,1759102744,13152.531040659997,31296.912695249994,53322.77701056 2025-09-28,23:39:06.000,271,11060939,4885,0,1759102745,13152.638821619992,29451.817016009998,53322.81893328 2025-09-28,23:39:07.000,271,11060927,4685,0,1759102746,13152.692712099997,33603.36688386,53322.76303632001 2025-09-28,23:39:08.000,271,11060936,4285,0,1759102747,13152.746602580002,30374.40010128,53322.78399768001 2025-09-28,23:39:09.000,271,11060954,4645,0,1759102748,13152.820701989993,26222.786791260005,53322.839894640005 2025-09-28,23:39:10.000,271,11060951,4765,0,1759102749,13152.921746639993,27606.679041990006,53322.81194616001 2025-09-28,23:39:11.000,271,11060985,5125,0,1759102750,13153.002582359994,28067.910667019998,53322.81194616001 2025-09-28,23:39:12.000,271,11060955,4765,0,1759102751,13153.069945459989,28990.514899679998,53322.79797192 2025-09-28,23:39:13.000,271,11060983,4845,0,1759102752,13153.13057224999,30374.343708240005,53322.78399768001 2025-09-28,23:39:14.000,271,11060956,4445,0,1759102753,13153.21140796999,28990.444408380004,53322.83290752001 2025-09-28,23:39:15.000,271,11060994,4325,0,1759102754,13153.325925239995,25300.168460340006,53322.839894640005 2025-09-28,23:39:16.000,271,11060918,4525,0,1759102755,13153.37981572,25300.154362080008,53322.83290752001 2025-09-28,23:39:17.000,271,11060936,4445,0,1759102756,13153.507805609996,27606.545108520004,53322.839894640005 2025-09-28,23:39:18.000,271,11060998,4645,0,1759102757,13153.55495977999,26222.638759530004,53322.95168856001 2025-09-28,23:39:19.000,271,11060992,4525,0,1759102758,13153.615586569991,28529.078849879996,53322.909765840006 2025-09-28,23:39:20.000,271,11060954,4365,0,1759102759,13153.689685979996,29912.94290409,53322.92374008 2025-09-28,23:39:21.000,271,11060969,4845,0,1759102760,13153.777258009992,25761.37893798,53322.888804480004 2025-09-28,23:39:22.000,271,11060957,4965,0,1759102761,13153.844621110002,26683.933826730005,53322.93072720001 2025-09-28,23:39:23.000,271,11061026,4325,0,1759102762,13153.905247900002,31758.052681589994,53322.90277872001 2025-09-28,23:39:24.000,271,11060953,5044,0,1759102763,13154.039974099993,28067.811979200007,53323.00059840001 2025-09-28,23:39:25.000,271,11060923,5005,0,1759102764,13154.060183029993,27145.214795670006,53322.958675680005 2025-09-28,23:39:26.000,271,11060960,4325,0,1759102765,13154.154491369998,31757.97514116,53322.97963704001 2025-09-28,23:39:27.000,271,11060922,4485,0,1759102766,13154.235327089998,27606.41822418,53322.958675680005 2025-09-28,23:39:28.000,271,11060932,4485,0,1759102767,13154.316162809999,25761.287299289994,53322.98662416 2025-09-28,23:39:29.000,271,11060922,4525,0,1759102768,13154.383525909994,29912.752577580002,53323.00059840001 2025-09-28,23:39:30.000,271,11060924,4205,0,1759102769,13154.464361629995,25299.9005934,53323.056495360004 2025-09-28,23:39:31.000,271,11060968,4485,0,1759102770,13154.53172472999,29912.569300200004,53323.09841808001 2025-09-28,23:39:32.000,271,11060955,4965,0,1759102771,13154.626033069995,28067.40312966,53323.11937944001 2025-09-28,23:39:33.000,271,11060931,4925,0,1759102772,13154.65971462,28989.950969280006,53323.056495360004 2025-09-28,23:39:34.000,271,11060948,4405,0,1759102773,13154.706868789995,28989.873428849998,53323.11239232 2025-09-28,23:39:35.000,271,11060966,4525,0,1759102774,13154.774231889991,24838.28831535,53323.16130216 2025-09-28,23:39:36.000,271,11060927,4605,0,1759102775,13154.807913439996,27144.6579144,53323.1403408 2025-09-28,23:39:37.000,271,11060974,4405,0,1759102776,13154.908958089996,34525.01948397,53323.189250639996 2025-09-28,23:39:38.000,271,11060954,4365,0,1759102777,13154.969584879997,30373.44846873,53323.23117336 2025-09-28,23:39:39.000,271,11060929,5005,0,1759102778,13155.050420599997,35447.510930549994,53323.30803168 2025-09-28,23:39:40.000,271,11060871,5044,0,1759102779,13155.090838459997,28528.254101669998,53323.32899304 2025-09-28,23:39:41.000,271,11060901,4965,0,1759102780,13155.144728940002,33141.021496290006,53323.32200592 2025-09-28,23:39:42.000,271,11060894,4405,0,1759102781,13155.232300969998,34524.80801007,53323.31501880001 2025-09-28,23:39:43.000,271,11061006,4365,0,1759102782,13155.286191449988,28989.485726700004,53323.3499544 2025-09-28,23:39:44.000,271,11060957,4805,0,1759102783,13155.326609309988,27605.671016399996,53323.31501880001 2025-09-28,23:39:45.000,271,11060982,4365,0,1759102784,13155.407445029989,28989.485726700004,53323.37790288 2025-09-28,23:39:46.000,271,11060974,4485,0,1759102785,13155.454599199998,30834.532062030004,53323.412838480006 2025-09-28,23:39:47.000,271,11060981,4965,0,1759102786,13155.562380159994,32218.34677233,53323.461748320005 2025-09-28,23:39:48.000,271,11060819,4685,0,1759102787,13155.596061709999,28989.351793230002,53323.524632399996 2025-09-28,23:39:49.000,271,11060954,4245,0,1759102788,13155.67016111999,31295.770736189996,53323.50367104001 2025-09-28,23:39:50.000,271,11060988,4365,0,1759102789,13155.73078790999,31295.805981840007,53323.56655512 2025-09-28,23:39:51.000,271,11060814,4285,0,1759102790,13155.764469459995,31295.72844141,53323.55258088001 2025-09-28,23:39:52.000,271,11061004,4485,0,1759102791,13155.83856887,31757.051705129998,53323.67136192001 2025-09-28,23:39:53.000,271,11060959,4765,0,1759102792,13155.87225041999,28528.05672603,53323.57354224001 2025-09-28,23:39:54.000,271,11061019,4685,0,1759102793,13155.885723039995,29911.892583720008,53323.60149072001 2025-09-28,23:39:55.000,271,11060953,4805,0,1759102794,13155.97329506999,26221.630733939994,53323.64341344 2025-09-28,23:39:56.000,271,11060970,4245,0,1759102795,13156.00024031,34985.89865250001,53323.6643748 2025-09-28,23:39:57.000,271,11060964,4565,0,1759102796,13156.033921859991,27144.206770079996,53323.70629752 2025-09-28,23:39:58.000,271,11060947,4925,0,1759102797,13156.134966509992,30373.145356139998,53323.79014296001 2025-09-28,23:39:59.000,271,11060941,4765,0,1759102798,13156.148439129996,28989.281301929994,53323.75520736 2025-09-28,23:40:00.000,271,11060989,4725,0,1759102799,13156.195593299992,28989.295400190007,53323.81110432 2025-09-28,23:40:01.000,271,11060939,4685,0,1759102800,13156.229274849997,33140.873464560005,53323.8041172 2025-09-28,23:40:02.000,271,11060945,4845,0,1759102801,13156.296637949992,32218.304477550002,53323.83905280001 2025-09-28,23:40:03.000,271,11060954,4565,0,1759102802,13156.397682599993,32218.31152668,53323.85302704 2025-09-28,23:40:04.000,271,11060996,4645,0,1759102803,13156.417891529993,31757.051705129998,53323.90193688 2025-09-28,23:40:05.000,271,11060969,4925,0,1759102804,13156.417891529993,28066.839199259994,53323.915911120006 2025-09-28,23:40:06.000,271,11060959,5044,0,1759102805,13156.525672489988,30834.461570729996,53323.9438596 2025-09-28,23:40:07.000,271,11060937,4845,0,1759102806,13156.586299279988,31756.917771659995,53323.894949760004 2025-09-28,23:40:08.000,271,11060933,5125,0,1759102807,13156.667134999989,32679.507906059996,53323.95783384001 2025-09-28,23:40:09.000,271,11060913,4605,0,1759102808,13156.700816549994,25299.047648670006,53323.9438596 2025-09-28,23:40:10.000,271,11060998,4445,0,1759102809,13156.781652269994,30373.096012230002,53323.99975656 2025-09-28,23:40:11.000,271,11060932,4245,0,1759102810,13156.842279059994,32218.142347560002,53324.0486664 2025-09-28,23:40:12.000,271,11060986,4525,0,1759102811,13156.82880643999,32218.107101910005,53324.013730800005 2025-09-28,23:40:13.000,271,11060930,4405,0,1759102812,13156.943323709995,28989.147368460006,53324.09757624 2025-09-28,23:40:14.000,271,11060981,4885,0,1759102813,13156.99047787999,31295.516967510004,53324.13949896 2025-09-28,23:40:15.000,271,11060991,5125,0,1759102814,13156.99721419,29911.702257209996,53324.13949896 2025-09-28,23:40:16.000,271,11060949,4605,0,1759102815,13157.05784098,27144.044640089996,53324.1884088 2025-09-28,23:40:17.000,271,11060953,5285,0,1759102816,13157.07804991,29911.744551990007,53324.27225424001 2025-09-28,23:40:18.000,271,11060952,4445,0,1759102817,13157.07131359999,28989.126221069993,53324.230331520004 2025-09-28,23:40:19.000,271,11060942,4445,0,1759102818,13157.07804991,26221.475653080008,53324.21635728 2025-09-28,23:40:20.000,271,11060988,4365,0,1759102819,13157.11846777,29911.63881504,53324.21635728 2025-09-28,23:40:21.000,271,11060998,4645,0,1759102820,13157.1386767,28989.05572977,53324.26526712 2025-09-28,23:40:22.000,271,11061025,4925,0,1759102821,13157.17235824999,29911.65996243,53324.25828 2025-09-28,23:40:23.000,271,11060939,4885,0,1759102822,13157.226248729996,31295.453525339995,53324.27225424001 2025-09-28,23:40:24.000,271,11061035,4925,0,1759102823,13157.21951242,28066.486742759997,53324.30718984 2025-09-28,23:40:25.000,271,11060982,4445,0,1759102824,13157.232985039991,28989.013434990004,53324.3281512 2025-09-28,23:40:26.000,271,11060949,4805,0,1759102825,13157.212776109991,30834.151409009995,53324.30718984 2025-09-28,23:40:27.000,271,11061005,5085,0,1759102826,13157.21951242,23915.077857509998,53324.34212544001 2025-09-28,23:40:28.000,271,11061026,4645,0,1759102827,13157.21951242,26682.72137637,53324.37706104 2025-09-28,23:40:29.000,271,11061031,4965,0,1759102828,13157.232985039991,29450.400140879996,53324.41199664001 2025-09-28,23:40:30.000,271,11060935,5085,0,1759102829,13157.19930349,32218.071856259994,53324.37706104 2025-09-28,23:40:31.000,271,11061026,4525,0,1759102830,13157.226248729996,29911.702257209996,53324.41199664001 2025-09-28,23:40:32.000,271,11061004,4525,0,1759102831,13157.212776109991,28066.59952884,53324.43994512001 2025-09-28,23:40:33.000,271,11060992,4445,0,1759102832,13157.15888563,26221.503849600005,53324.40500952 2025-09-28,23:40:34.000,271,11061002,4405,0,1759102833,13157.13194038999,28989.161466720005,53324.418983760006 2025-09-28,23:40:35.000,271,11060966,4325,0,1759102834,13157.11846777,27144.136278780003,53324.39103528001 2025-09-28,23:40:36.000,271,11060935,5085,0,1759102835,13157.07804991,27144.143327910002,53324.418983760006 2025-09-28,23:40:37.000,271,11060952,4405,0,1759102836,13157.104995149995,30834.285342479998,53324.46090648001 2025-09-28,23:40:38.000,271,11060983,4925,0,1759102837,13157.064577289995,28527.936890819998,53324.349112560005 2025-09-28,23:40:39.000,271,11061003,4765,0,1759102838,13156.99721419,27605.445444240002,53324.38404816 2025-09-28,23:40:40.000,271,11060976,4485,0,1759102839,13156.97700526,30373.13830701,53324.418983760006 2025-09-28,23:40:41.000,271,11061005,4965,0,1759102840,13156.9365874,28066.78280622,53324.46090648001 2025-09-28,23:40:42.000,271,11060926,4365,0,1759102841,13156.902905849995,28528.08492255,53324.432958 2025-09-28,23:40:43.000,271,11060988,4405,0,1759102842,13156.923114779995,35908.60157298,53324.3630868 2025-09-28,23:40:44.000,271,11060826,4365,0,1759102843,13156.86922429999,31295.841227490004,53324.39103528001 2025-09-28,23:40:45.000,271,11060838,4445,0,1759102844,13156.815333819999,32679.754625610003,53324.39103528001 2025-09-28,23:40:46.000,271,11060969,4765,0,1759102845,13156.822070129994,28528.338691230005,53324.42597088 2025-09-28,23:40:47.000,271,11060980,4285,0,1759102846,13156.734498099999,28528.338691230005,53324.43994512001 2025-09-28,23:40:48.000,271,11060965,4765,0,1759102847,13156.680607619994,28989.71129886,53324.42597088 2025-09-28,23:40:49.000,271,11060891,4765,0,1759102848,13156.646926069989,30373.58945133,53324.432958 2025-09-28,23:40:50.000,271,11060917,4445,0,1759102849,13156.559354039993,29912.393071950006,53324.418983760006 2025-09-28,23:40:51.000,271,11060973,4885,0,1759102850,13156.491990939998,28528.620656429994,53324.42597088 2025-09-28,23:40:52.000,271,11060972,4445,0,1759102851,13156.417891529993,26683.574321099994,53324.40500952 2025-09-28,23:40:53.000,271,11060950,4445,0,1759102852,13156.370737359997,27606.192652020007,53324.37007392001 2025-09-28,23:40:54.000,271,11060952,4245,0,1759102853,13156.323583190002,33602.89459215,53324.35609968 2025-09-28,23:40:55.000,271,11060928,4485,0,1759102854,13156.229274849997,32680.360850790006,53324.32116408001 2025-09-28,23:40:56.000,271,11060966,4325,0,1759102855,13156.175384369992,30373.991251739993,53324.34212544001 2025-09-28,23:40:57.000,271,11060970,4525,0,1759102856,13156.134966509992,30374.054693910002,53324.398022400004 2025-09-28,23:40:58.000,271,11061019,5005,0,1759102857,13156.108021269996,30374.132234339995,53324.279241360004 2025-09-28,23:40:59.000,271,11060933,4765,0,1759102858,13156.074339719991,25300.027477740005,53324.35609968 2025-09-28,23:41:00.000,271,11060976,4125,0,1759102859,13156.027185549996,34525.71029870999,53324.34212544001 2025-09-28,23:41:01.000,271,11060940,4325,0,1759102860,13155.966558759996,26684.011367159997,53324.30718984 2025-09-28,23:41:02.000,271,11060923,4925,0,1759102861,13155.946349829996,31296.743516129995,53324.251292880006 2025-09-28,23:41:03.000,271,11060961,5005,0,1759102862,13155.91940459,28990.380966209996,53324.27225424001 2025-09-28,23:41:04.000,271,11060828,4525,0,1759102863,13155.885723039995,34064.57736150001,53324.27225424001 2025-09-28,23:41:05.000,271,11060954,4365,0,1759102864,13155.87225041999,25761.414183629997,53324.230331520004 2025-09-28,23:41:06.000,271,11060936,4565,0,1759102865,13155.804887319995,29451.732426450006,53324.20238304001 2025-09-28,23:41:07.000,271,11060913,4965,0,1759102866,13155.784678389995,28529.135242920005,53324.24430576001 2025-09-28,23:41:08.000,271,11060973,4925,0,1759102867,13155.73752422,30374.25206955,53324.22334440001 2025-09-28,23:41:09.000,271,11060923,4765,0,1759102868,13155.724051599995,26683.97612151,53324.21635728 2025-09-28,23:41:10.000,271,11060979,4965,0,1759102869,13155.69710636,34064.542115849996,53324.20238304001 2025-09-28,23:41:11.000,271,11060966,4365,0,1759102870,13155.6566885,28529.107046400008,53324.251292880006 2025-09-28,23:41:12.000,271,11060926,4285,0,1759102871,13155.623006949994,28990.35276969,53324.181421680005 2025-09-28,23:41:13.000,271,11060959,4805,0,1759102872,13155.61627064,30374.24502042,53324.181421680005 2025-09-28,23:41:14.000,271,11060939,4685,0,1759102873,13155.602798019994,34064.52096846,53324.1884088 2025-09-28,23:41:15.000,271,11060942,4645,0,1759102874,13155.575852779999,25300.133214689995,53324.17443456001 2025-09-28,23:41:16.000,271,11060983,4765,0,1759102875,13155.535434919999,28990.409162730008,53324.12552472001 2025-09-28,23:41:17.000,271,11060898,4405,0,1759102876,13155.481544439994,25300.119116429996,53324.14648608 2025-09-28,23:41:18.000,271,11060978,4405,0,1759102877,13155.488280749989,27606.502813740008,53324.09058912 2025-09-28,23:41:19.000,271,11060940,4325,0,1759102878,13155.441126579994,28990.380966209996,53324.09757624 2025-09-28,23:41:20.000,271,11060947,4965,0,1759102879,13155.427653959989,28529.071800749996,53324.013730800005 2025-09-28,23:41:21.000,271,11060982,4445,0,1759102880,13155.380499789993,28529.04360423,53323.99975656 2025-09-28,23:41:22.000,271,11060938,4565,0,1759102881,13155.360290859993,30835.483694580005,53324.04167928 2025-09-28,23:41:23.000,271,11060995,5005,0,1759102882,13155.360290859993,30374.22387303,53324.013730800005 2025-09-28,23:41:24.000,271,11060952,4565,0,1759102883,13155.306400379988,26683.912679340006,53323.98578232001 2025-09-28,23:41:25.000,271,11060967,4925,0,1759102884,13155.272718829998,28529.02950597,53323.9787952 2025-09-28,23:41:26.000,271,11060979,4685,0,1759102885,13155.225564660002,34986.984218519996,53323.90892400001 2025-09-28,23:41:27.000,271,11060933,4645,0,1759102886,13155.212092039998,28529.02245684,53323.92988536 2025-09-28,23:41:28.000,271,11060932,4445,0,1759102887,13155.185146800002,29912.900609310003,53323.98578232001 2025-09-28,23:41:29.000,271,11060966,4565,0,1759102888,13155.144728940002,22071.060695160006,53323.88796264001 2025-09-28,23:41:30.000,271,11060975,4925,0,1759102889,13155.084102150002,28990.33867143,53323.95783384001 2025-09-28,23:41:31.000,271,11060979,5044,0,1759102890,13155.097574769992,29912.886511050005,53323.90892400001 2025-09-28,23:41:32.000,271,11060974,4485,0,1759102891,13155.070629529997,28529.02245684,53323.88097552 2025-09-28,23:41:33.000,271,11060947,5005,0,1759102892,13154.983057500001,32219.249060970003,53323.83206568 2025-09-28,23:41:34.000,271,11060931,4805,0,1759102893,13154.989793809997,27606.382978530004,53323.8041172 2025-09-28,23:41:35.000,271,11060951,4925,0,1759102894,13154.929167019996,27145.13020611,53323.77616872 2025-09-28,23:41:36.000,271,11060935,4805,0,1759102895,13154.882012850001,29912.808970619997,53323.748220240006 2025-09-28,23:41:37.000,271,11060967,4965,0,1759102896,13154.875276539991,28528.959014670007,53323.734246 2025-09-28,23:41:39.000,271,11061010,4485,0,1759102898,13154.74055034,35909.426321189996,53323.68533616 2025-09-28,23:41:40.000,271,11060989,4925,0,1759102899,13154.666450929995,28528.923769019995,53323.63642632 2025-09-28,23:41:41.000,271,11060981,4965,0,1759102900,13154.65297830999,26683.83513891,53323.67136192001 2025-09-28,23:41:42.000,271,11060996,4485,0,1759102901,13154.626033069995,31757.99628855,53323.64341344 2025-09-28,23:41:43.000,271,11060965,4965,0,1759102902,13154.53172472999,30374.202725640003,53323.62245208001 2025-09-28,23:41:44.000,271,11060949,4885,0,1759102903,13154.51151579999,34987.040611560005,53323.57354224001 2025-09-28,23:41:45.000,271,11060974,4325,0,1759102904,13154.363316979994,28529.114095530007,53323.559568000004 2025-09-28,23:41:46.000,271,11061004,4645,0,1759102905,13154.302690189994,28990.416211860007,53323.524632399996 2025-09-28,23:41:47.000,271,11060947,4845,0,1759102906,13154.262272329994,33141.959030579994,53323.47572256 2025-09-28,23:41:48.000,271,11061007,4925,0,1759102907,13154.167963989988,29451.753573840004,53323.4896968 2025-09-28,23:41:49.000,271,11060788,4445,0,1759102908,13154.127546129988,27606.650845469994,53323.43379984001 2025-09-28,23:41:50.000,271,11060976,4405,0,1759102909,13154.046710410003,28990.543096199995,53323.39886424 2025-09-28,23:41:51.000,271,11060988,4445,0,1759102910,13153.986083620002,31297.060726979995,53323.44777408 2025-09-28,23:41:52.000,271,11060976,4565,0,1759102911,13153.891775279997,31297.0184322,53323.342967280005 2025-09-28,23:41:53.000,271,11060950,4565,0,1759102912,13153.837884799992,28990.691127929997,53323.342967280005 2025-09-28,23:41:54.000,271,11060996,4485,0,1759102913,13153.757049079992,32681.009370750005,53323.294057440005 2025-09-28,23:41:55.000,271,11061020,4365,0,1759102914,13153.730103839996,29452.056686430005,53323.27309608 2025-09-28,23:41:56.000,271,11060965,5044,0,1759102915,13153.615586569991,29452.084882950003,53323.23117336 2025-09-28,23:41:57.000,271,11061016,4485,0,1759102916,13153.56169609,31297.286299140003,53323.23117336 2025-09-28,23:41:58.000,271,11061001,4885,0,1759102917,13153.48086037,25761.893524469997,53323.20322488 2025-09-28,23:41:59.000,271,11060996,4125,0,1759102918,13153.37981572,32219.855286150007,53323.16130216 2025-09-28,23:42:00.000,271,11060984,4285,0,1759102919,13153.31245261999,25761.949917510006,53323.126366560005 2025-09-28,23:42:01.000,271,11060939,4885,0,1759102920,13153.23161689999,33142.593452279994,53323.1403408 2025-09-28,23:42:02.000,271,11060967,4845,0,1759102921,13153.184462729994,29913.626669699996,53323.1403408 2025-09-28,23:42:03.000,271,11060984,4285,0,1759102922,13153.117099629999,32681.425269419997,53323.02854688001 2025-09-28,23:42:04.000,271,11060954,4365,0,1759102923,13153.083418079994,30836.294344530004,53323.01457264 2025-09-28,23:42:05.000,271,11060953,4925,0,1759102924,13153.036263909999,28529.931794610005,53322.909765840006 2025-09-28,23:42:06.000,271,11060978,4325,0,1759102925,13152.948691879988,30836.393032349995,53322.87483024 2025-09-28,23:42:07.000,271,11061003,4765,0,1759102926,13152.888065089988,31758.983166749997,53322.81194616001 2025-09-28,23:42:08.000,271,11061003,4965,0,1759102927,13152.834174609998,29913.90158577,53322.84688176 2025-09-28,23:42:09.000,271,11060972,4445,0,1759102928,13152.793756749998,28530.108022860004,53322.77002344 2025-09-28,23:42:10.000,271,11060981,4725,0,1759102929,13152.760075199993,31297.857278669995,53322.790984800005 2025-09-28,23:42:11.000,271,11060987,4805,0,1759102930,13152.712921029997,33604.29736902,53322.7560492 2025-09-28,23:42:12.000,271,11060957,4805,0,1759102931,13152.645557930002,26223.780718590002,53322.70015224 2025-09-28,23:42:13.000,271,11060945,4885,0,1759102932,13152.638821619992,29452.796845079996,53322.686177999996 2025-09-28,23:42:14.000,271,11061015,4685,0,1759102933,13152.564722210001,28530.206710679995,53322.56739696001 2025-09-28,23:42:15.000,271,11061003,5005,0,1759102934,13152.524304350001,27607.7152641,53322.518487119996 2025-09-28,23:42:16.000,271,11060983,5044,0,1759102935,13152.490622799996,31298.047605180007,53322.5115 2025-09-28,23:42:17.000,271,11060939,4965,0,1759102936,13152.450204939996,26223.900553800006,53322.49053864 2025-09-28,23:42:18.000,271,11060986,4645,0,1759102937,13152.423259700001,25762.619584860004,53322.48355152 2025-09-28,23:42:19.000,271,11060967,5005,0,1759102938,13152.355896599991,29452.867336380004,53322.39970608001 2025-09-28,23:42:20.000,271,11060810,4325,0,1759102939,13152.33568766999,27146.511835590005,53322.34380912 2025-09-28,23:42:21.000,271,11060982,4645,0,1759102940,13152.33568766999,29452.980122459994,53322.29489928 2025-09-28,23:42:22.000,271,11060961,4805,0,1759102941,13152.2211704,34527.14832122999,53322.28092504001 2025-09-28,23:42:23.000,271,11061000,4285,0,1759102942,13152.20096147,30375.556158599997,53322.28092504001 2025-09-28,23:42:24.000,271,11060969,4965,0,1759102943,13152.17401622999,32220.72232914,53322.24598944 2025-09-28,23:42:25.000,271,11061018,4565,0,1759102944,13152.09318050999,29453.08585941,53322.239002320006 2025-09-28,23:42:26.000,271,11061001,4885,0,1759102945,13152.066235269995,29453.121105059996,53322.21105384001 2025-09-28,23:42:27.000,271,11060925,5005,0,1759102946,13152.025817409994,26224.034487269993,53322.1970796 2025-09-28,23:42:28.000,271,11060974,4205,0,1759102947,13151.944981689994,32220.856262610003,53322.07829856 2025-09-28,23:42:29.000,271,11061007,4965,0,1759102948,13151.843937039994,31298.308422989998,53322.071311440006 2025-09-28,23:42:30.000,271,11060975,4725,0,1759102949,13151.790046559989,22072.54806159,53322.0573372 2025-09-28,23:42:31.000,271,11060972,4485,0,1759102950,13151.709210839988,27146.843144700004,53322.00842736 2025-09-28,23:42:32.000,271,11060959,4845,0,1759102951,13151.621638809993,31759.786767569996,53322.02938872 2025-09-28,23:42:33.000,271,11060964,4645,0,1759102952,13151.574484639998,28530.749493690004,53321.94554328001 2025-09-28,23:42:34.000,271,11060940,4565,0,1759102953,13151.527330470002,32682.412147619994,53321.92458192001 2025-09-28,23:42:35.000,271,11060936,4405,0,1759102954,13151.412813199997,23917.869312990006,53321.88964632 2025-09-28,23:42:36.000,271,11060939,4765,0,1759102955,13151.352186409997,32221.173473460003,53321.812788 2025-09-28,23:42:37.000,271,11060925,4805,0,1759102956,13151.271350689996,28069.546065179995,53321.79881376 2025-09-28,23:42:38.000,271,11060977,5005,0,1759102957,13151.190514969996,30376.00025379,53321.84073648 2025-09-28,23:42:39.000,271,11060941,4805,0,1759102958,13151.109679249996,31298.61153558,53321.7429168 2025-09-28,23:42:40.000,271,11060962,4445,0,1759102959,13151.01537090999,30837.351714029995,53321.784839520005 2025-09-28,23:42:41.000,271,11060938,4445,0,1759102960,13150.93453518999,28530.904574550004,53321.68701984001 2025-09-28,23:42:42.000,271,11060928,4565,0,1759102961,13150.887381019995,29453.522905470003,53321.7429168 2025-09-28,23:42:43.000,271,11060998,4645,0,1759102962,13150.826754229995,29453.57224938,53321.70798120001 2025-09-28,23:42:44.000,271,11060926,4365,0,1759102963,13150.79307267999,30837.598433580002,53321.64509712 2025-09-28,23:42:45.000,271,11060944,4325,0,1759102964,13150.71223695999,29915.057643089996,53321.65907136001 2025-09-28,23:42:46.000,271,11060984,4565,0,1759102965,13150.590983379989,31298.971041209996,53321.59618728 2025-09-28,23:42:47.000,271,11060993,4965,0,1759102966,13150.577510759998,29453.88946023,53321.55426456 2025-09-28,23:42:48.000,271,11061006,4445,0,1759102967,13150.483202419993,29454.009295440002,53321.547277440004 2025-09-28,23:42:49.000,271,11060991,4925,0,1759102968,13150.442784559993,27608.892468809994,53321.56125168001 2025-09-28,23:42:50.000,271,11060922,4285,0,1759102969,13150.395630389998,33144.48261912,53321.54029032001 2025-09-28,23:42:51.000,271,11061005,4605,0,1759102970,13150.321530979993,28070.243929050004,53321.498367600005 2025-09-28,23:42:52.000,271,11060974,4285,0,1759102971,13150.294585739997,23918.602422509997,53321.4284964 2025-09-28,23:42:53.000,271,11061020,4165,0,1759102972,13150.301322049992,28531.58834016,53321.49138048001 2025-09-28,23:42:54.000,271,11060988,4445,0,1759102973,13150.240695259992,31299.344645100005,53321.463432 2025-09-28,23:42:55.000,271,11060964,4605,0,1759102974,13150.200277399992,26686.429218749996,53321.40753504 2025-09-28,23:42:56.000,271,11060967,4925,0,1759102975,13150.159859539992,28992.89045649,53321.39356080001 2025-09-28,23:42:57.000,271,11060990,4285,0,1759102976,13150.105969060001,27147.801826380004,53321.40753504 2025-09-28,23:42:58.000,271,11060993,5044,0,1759102977,13150.079023819992,31760.773645769994,53321.3586252 2025-09-28,23:42:59.000,271,11060802,4605,0,1759102978,13150.072287509996,28070.349665999995,53321.330676720005 2025-09-28,23:43:00.000,271,11060794,4565,0,1759102979,13149.998188099991,25302.586311930005,53321.35163808001 2025-09-28,23:43:01.000,271,11060888,4285,0,1759102980,13150.011660719996,27609.012304019998,53321.33766384 2025-09-28,23:43:02.000,271,11060941,4805,0,1759102981,13149.998188099991,27609.061647929993,53321.27477976001 2025-09-28,23:43:03.000,271,11060913,5044,0,1759102982,13149.991451789996,27609.054598799994,53321.30272824001 2025-09-28,23:43:04.000,271,11060912,4205,0,1759102983,13149.977979169991,30838.127118329998,53321.27477976001 2025-09-28,23:43:05.000,271,11060918,4445,0,1759102984,13149.957770239991,27608.99820576,53321.24683128 2025-09-28,23:43:06.000,271,11060880,4605,0,1759102985,13149.977979169991,28070.222781660006,53321.18394720001 2025-09-28,23:43:07.000,271,11060950,4405,0,1759102986,13149.930824999996,30376.712215919993,53321.19792144 2025-09-28,23:43:08.000,271,11060925,4925,0,1759102987,13149.92408869,32221.82904255,53321.162985840005 2025-09-28,23:43:09.000,271,11060941,4885,0,1759102988,13149.951033929996,30376.578282450006,53321.0791404 2025-09-28,23:43:10.000,271,11060987,4565,0,1759102989,13149.937561309991,33605.55916329,53321.0791404 2025-09-28,23:43:11.000,271,11060972,4605,0,1759102990,13149.951033929996,28992.650786070008,53321.03721768001 2025-09-28,23:43:12.000,271,11060982,4565,0,1759102991,13149.94429762,27147.392976839998,53321.02324344 2025-09-28,23:43:13.000,271,11061027,4885,0,1759102992,13149.96450655,30837.668924879996,53321.00926920001 2025-09-28,23:43:14.000,271,11060975,5165,0,1759102993,13149.991451789996,29453.72733024,53320.946385120005 2025-09-28,23:43:15.000,271,11061015,4925,0,1759102994,13149.98471548,32682.750505860007,53320.91144952 2025-09-28,23:43:16.000,271,11060965,4885,0,1759102995,13150.011660719996,31760.040536250002,53320.85555256 2025-09-28,23:43:17.000,271,11060966,4565,0,1759102996,13150.004924410001,30376.17648204,53320.92542376 2025-09-28,23:43:18.000,271,11060954,4205,0,1759102997,13150.038605959991,29453.473561560008,53320.86253968 2025-09-28,23:43:19.000,271,11060991,4965,0,1759102998,13150.058814889991,26685.653814449994,53320.827604080005 2025-09-28,23:43:20.000,271,11060990,4445,0,1759102999,13150.045342270001,24379.150281930008,53320.82061696001 2025-09-28,23:43:21.000,271,11061025,4805,0,1759103000,13150.105969060001,26685.512831850006,53320.75074576001 2025-09-28,23:43:22.000,271,11061002,4285,0,1759103001,13150.132914299997,29914.53600747,53320.74375864 2025-09-28,23:43:23.000,271,11060928,4205,0,1759103002,13150.173332159997,28991.91767655,53320.75773288 2025-09-28,23:43:24.000,271,11061031,4965,0,1759103003,13150.207013710002,26224.090880310003,53320.72279728001 2025-09-28,23:43:25.000,271,11060982,4365,0,1759103004,13150.260904189992,34527.303402089994,53320.708823040004 2025-09-28,23:43:26.000,271,11060969,4765,0,1759103005,13150.341739909993,25762.760567460005,53320.6948488 2025-09-28,23:43:27.000,271,11060992,4285,0,1759103006,13150.375421459998,29914.303386180007,53320.59702912 2025-09-28,23:43:28.000,271,11061023,4965,0,1759103007,13150.449520869988,25301.395008959997,53320.65292608001 2025-09-28,23:43:29.000,271,11060965,4925,0,1759103008,13150.462993489993,25762.66892877,53320.64593896 2025-09-28,23:43:30.000,271,11060954,4365,0,1759103009,13150.469729799988,28530.425233710004,53320.659913200005 2025-09-28,23:43:31.000,271,11060993,4765,0,1759103010,13150.510147659988,26685.315456209995,53320.61799048 2025-09-28,23:43:32.000,271,11060974,4365,0,1759103011,13150.557301829998,27146.610523409996,53320.611003360005 2025-09-28,23:43:33.000,271,11060972,4325,0,1759103012,13150.543829209993,28069.16541216,53320.61799048 2025-09-28,23:43:34.000,271,11060963,4725,0,1759103013,13150.557301829998,30836.97106101,53320.61799048 2025-09-28,23:43:35.000,271,11060962,4405,0,1759103014,13150.590983379989,32220.947901299995,53320.562093520006 2025-09-28,23:43:36.000,271,11060952,4365,0,1759103015,13150.604455999994,36833.806934609995,53320.57606776 2025-09-28,23:43:37.000,271,11060976,4445,0,1759103016,13150.617928619999,32220.961999559993,53320.61799048 2025-09-28,23:43:38.000,271,11060965,4765,0,1759103017,13150.617928619999,28069.299345630003,53320.60401624001 2025-09-28,23:43:39.000,271,11060931,5205,0,1759103018,13150.644873859994,28991.93177481,53320.59702912 2025-09-28,23:43:40.000,271,11061022,4645,0,1759103019,13150.685291719994,33604.840152029996,53320.65292608001 2025-09-28,23:43:41.000,271,11060991,4765,0,1759103020,13150.725709579994,23917.77062517,53320.68087456001 2025-09-28,23:43:42.000,271,11060971,5125,0,1759103021,13150.766127439994,30375.866320319998,53320.65292608001 2025-09-28,23:43:43.000,271,11060974,4525,0,1759103022,13150.81328160999,32682.33460719,53320.64593896 2025-09-28,23:43:44.000,271,11060985,4685,0,1759103023,13150.867172089995,27146.800849920008,53320.67388744001 2025-09-28,23:43:45.000,271,11060998,4485,0,1759103024,13150.88064471,30375.873369449997,53320.611003360005 2025-09-28,23:43:46.000,271,11060974,4365,0,1759103025,13150.91432625999,35450.048617349996,53320.6249776 2025-09-28,23:43:47.000,271,11060978,4405,0,1759103026,13150.9412715,22072.625602019994,53320.64593896 2025-09-28,23:43:48.000,271,11060948,4565,0,1759103027,13150.968216739995,32682.36985284,53320.70183592001 2025-09-28,23:43:49.000,271,11060974,4645,0,1759103028,13150.96148043,30837.210731429994,53320.63895184 2025-09-28,23:43:50.000,271,11060954,4645,0,1759103029,13150.96148043,28069.390984319994,53320.65292608001 2025-09-28,23:43:51.000,271,11060940,4325,0,1759103030,13151.028843529995,30837.14024013,53320.659913200005 2025-09-28,23:43:52.000,271,11060969,4965,0,1759103031,13151.049052459995,30837.16138752,53320.6249776 2025-09-28,23:43:53.000,271,11060968,4645,0,1759103032,13151.08273401,32682.299361540005,53320.611003360005 2025-09-28,23:43:54.000,271,11061024,4445,0,1759103033,13151.1433608,32221.011343470003,53320.611003360005 2025-09-28,23:43:55.000,271,11060950,4725,0,1759103034,13151.197251279991,28069.369836929996,53320.63895184 2025-09-28,23:43:56.000,271,11060988,4445,0,1759103035,13151.251141759996,29453.198645490003,53320.611003360005 2025-09-28,23:43:57.000,271,11060958,4645,0,1759103036,13151.271350689996,29914.444368779994,53320.611003360005 2025-09-28,23:43:58.000,271,11060854,4365,0,1759103037,13151.338713789992,28069.15836303,53320.63196472001 2025-09-28,23:43:59.000,271,11061010,4445,0,1759103038,13151.372395339997,29914.289287919994,53320.55510640001 2025-09-28,23:44:00.000,271,11060952,4645,0,1759103039,13151.433022129997,28069.073773469994,53320.58305488001 2025-09-28,23:44:01.000,271,11060975,5285,0,1759103040,13151.480176299992,27607.70116584,53320.55510640001 2025-09-28,23:44:02.000,271,11060939,5125,0,1759103041,13151.534066779997,27146.342656470006,53320.53414504001 2025-09-28,23:44:03.000,271,11060911,4925,0,1759103042,13151.581220949993,27607.574281499998,53320.54811928 2025-09-28,23:44:04.000,271,11060889,4965,0,1759103043,13151.608166190003,28991.374893540007,53320.492222320005 2025-09-28,23:44:05.000,271,11060925,4765,0,1759103044,13151.648584049988,31758.997265009995,53320.51318368001 2025-09-28,23:44:06.000,271,11060926,4525,0,1759103045,13151.722683459993,24378.353730240007,53320.5201708 2025-09-28,23:44:07.000,271,11060968,4285,0,1759103046,13151.810255489989,29913.74650491,53320.47824808 2025-09-28,23:44:08.000,271,11060964,4645,0,1759103047,13151.823728109994,28991.092928340004,53320.49920944 2025-09-28,23:44:09.000,271,11060931,4885,0,1759103048,13151.864145969994,30836.132214540004,53320.47126096 2025-09-28,23:44:10.000,271,11060937,4845,0,1759103049,13151.904563829994,30836.111067150006,53320.45728672 2025-09-28,23:44:11.000,271,11060891,4845,0,1759103050,13151.97866324,26684.483658869998,53320.49920944 2025-09-28,23:44:12.000,271,11060933,5005,0,1759103051,13152.025817409994,25761.794836650006,53320.4502996 2025-09-28,23:44:13.000,271,11060980,4125,0,1759103052,13152.086444199995,31758.496776779997,53320.47126096 2025-09-28,23:44:14.000,271,11060998,4525,0,1759103053,13152.15380729999,31297.138267410002,53320.53414504001 2025-09-28,23:44:15.000,271,11060964,4485,0,1759103054,13152.167279919995,27606.798877199995,53320.42235112 2025-09-28,23:44:16.000,271,11060991,4925,0,1759103055,13152.187488849995,28068.072797009998,53320.40837688 2025-09-28,23:44:17.000,271,11060957,4725,0,1759103056,13152.207697779995,30835.765659779994,53320.42933824 2025-09-28,23:44:18.000,271,11060972,4245,0,1759103057,13152.248115639995,34064.697196709996,53320.43632536001 2025-09-28,23:44:19.000,271,11060938,4645,0,1759103058,13152.27506087999,30374.371904760003,53320.373441280004 2025-09-28,23:44:20.000,271,11060974,4285,0,1759103059,13152.328951359996,34064.57736150001,53320.35247992 2025-09-28,23:44:21.000,271,11060952,4365,0,1759103060,13152.34242398,32219.45348574,53320.394402640006 2025-09-28,23:44:22.000,271,11060956,4365,0,1759103061,13152.38284184,27145.28528697,53320.41536400001 2025-09-28,23:44:23.000,271,11060972,4405,0,1759103062,13152.456941249991,29913.013395390008,53320.45728672 2025-09-28,23:44:24.000,271,11060940,4245,0,1759103063,13152.450204939996,28529.149341180004,53320.40138976 2025-09-28,23:44:25.000,271,11060958,4365,0,1759103064,13152.537776969992,28990.465555770003,53320.394402640006 2025-09-28,23:44:26.000,271,11060992,4565,0,1759103065,13152.591667449997,30835.659922830004,53320.324531440005 2025-09-28,23:44:27.000,271,11060958,4285,0,1759103066,13152.584931140002,30374.378953890002,53320.40837688 2025-09-28,23:44:28.000,271,11060984,4485,0,1759103067,13152.598403759992,30374.40010128,53320.35247992 2025-09-28,23:44:29.000,271,11061001,4965,0,1759103068,13152.618612689992,31758.355794179995,53320.43632536001 2025-09-28,23:44:30.000,271,11060976,4245,0,1759103069,13152.625349000002,32219.721352680004,53320.45728672 2025-09-28,23:44:31.000,271,11060952,4125,0,1759103070,13152.638821619992,27606.89756502,53320.42933824 2025-09-28,23:44:32.000,271,11060789,4805,0,1759103071,13152.625349000002,27145.722333030004,53320.41536400001 2025-09-28,23:44:33.000,271,11060938,4485,0,1759103072,13152.632085309997,29913.527981880005,53320.373441280004 2025-09-28,23:44:34.000,271,11060909,4805,0,1759103073,13152.645557930002,30836.17450932,53320.373441280004 2025-09-28,23:44:35.000,271,11060958,4205,0,1759103074,13152.625349000002,30836.32959018,53320.42235112 2025-09-28,23:44:36.000,271,11060996,4485,0,1759103075,13152.679239479992,29913.859290990004,53320.40837688 2025-09-28,23:44:37.000,271,11060983,4725,0,1759103076,13152.625349000002,31759.138247609997,53320.35247992 2025-09-28,23:44:38.000,271,11060974,4405,0,1759103077,13152.571458519997,28530.241956330006,53320.394402640006 2025-09-28,23:44:39.000,271,11060968,4645,0,1759103078,13152.571458519997,33604.55818683001,53320.40138976 2025-09-28,23:44:40.000,271,11060940,4445,0,1759103079,13152.551249589997,30375.619600770005,53320.3804284 2025-09-28,23:44:41.000,271,11060938,4565,0,1759103080,13152.544513280001,28069.278198240005,53320.36645416001 2025-09-28,23:44:42.000,271,11060973,4925,0,1759103081,13152.531040659997,31298.393012550005,53320.3105572 2025-09-28,23:44:43.000,271,11060986,4405,0,1759103082,13152.551249589997,28530.742444560005,53320.34549280001 2025-09-28,23:44:44.000,271,11060955,4845,0,1759103083,13152.591667449997,26224.358747250008,53320.36645416001 2025-09-28,23:44:45.000,271,11061060,4365,0,1759103084,13152.571458519997,30376.00730292,53320.36645416001 2025-09-28,23:44:46.000,271,11060964,4525,0,1759103085,13152.584931140002,27146.998225560004,53320.33151856 2025-09-28,23:44:47.000,271,11060979,4925,0,1759103086,13152.659030549992,27147.005274690004,53320.30357008 2025-09-28,23:44:48.000,271,11060956,4405,0,1759103087,13152.652294239997,29453.424217649997,53320.28260872 2025-09-28,23:44:49.000,271,11060976,4605,0,1759103088,13152.719657339992,29914.669940940003,53320.26164736 2025-09-28,23:44:50.000,271,11060963,4805,0,1759103089,13152.719657339992,28992.023413500006,53320.26164736 2025-09-28,23:44:51.000,271,11060974,4445,0,1759103090,13152.813965679998,24840.36075957,53320.28260872 2025-09-28,23:44:52.000,271,11060916,4485,0,1759103091,13152.874592469998,28991.889480030004,53320.30357008 2025-09-28,23:44:53.000,271,11060960,4485,0,1759103092,13152.888065089988,31298.259079080002,53320.29658296001 2025-09-28,23:44:54.000,271,11060981,4765,0,1759103093,13152.908274019988,31298.230882560005,53320.240686 2025-09-28,23:44:55.000,271,11060984,4365,0,1759103094,13152.962164499993,28991.699153520007,53320.240686 2025-09-28,23:44:56.000,271,11060974,4365,0,1759103095,13152.989109739989,32220.70823088,53320.240686 2025-09-28,23:44:57.000,271,11060967,4725,0,1759103096,13153.076681769999,28530.32654589,53320.28959584 2025-09-28,23:44:58.000,271,11060971,4765,0,1759103097,13153.11036331999,29452.860287250005,53320.19876328001 2025-09-28,23:44:59.000,271,11060940,4605,0,1759103098,13153.157517489999,24839.874369600002,53320.23369888 2025-09-28,23:45:00.000,271,11060961,4725,0,1759103099,13153.21140796999,31759.11710022,53320.21972464001 2025-09-28,23:45:01.000,271,11061027,5005,0,1759103100,13153.25856214,32681.636743320007,53320.26863448001 2025-09-28,23:45:02.000,271,11060979,4805,0,1759103101,13153.265298449995,30375.112063409993,53320.24767312001 2025-09-28,23:45:03.000,271,11060981,4965,0,1759103102,13153.35287047999,34065.33161841,53320.29658296001 2025-09-28,23:45:04.000,271,11060965,4845,0,1759103103,13153.35287047999,27145.997249099993,53320.21273752 2025-09-28,23:45:05.000,271,11061006,4085,0,1759103104,13153.386552029995,28068.467548290006,53320.17780192001 2025-09-28,23:45:06.000,271,11060968,4205,0,1759103105,13153.43370619999,26684.525953649994,53320.205750400004 2025-09-28,23:45:07.000,271,11060970,4645,0,1759103106,13153.42023358,27145.870364760005,53320.205750400004 2025-09-28,23:45:08.000,271,11061001,5085,0,1759103107,13153.447178819995,28068.35476221,53320.240686 2025-09-28,23:45:09.000,271,11060913,4725,0,1759103108,13153.467387749995,32219.890531800003,53320.156840560005 2025-09-28,23:45:10.000,271,11061000,4125,0,1759103109,13153.487596679995,30836.068772369996,53320.226711760006 2025-09-28,23:45:11.000,271,11060953,4885,0,1759103110,13153.49433298999,29452.218816420005,53320.226711760006 2025-09-28,23:45:12.000,271,11060962,4645,0,1759103111,13153.51454191999,32219.92577745,53320.14985344001 2025-09-28,23:45:13.000,271,11060970,4485,0,1759103112,13153.548223469996,28068.319516560005,53320.205750400004 2025-09-28,23:45:14.000,271,11060998,4365,0,1759103113,13153.548223469996,32219.904630060002,53320.18478904 2025-09-28,23:45:15.000,271,11060986,4565,0,1759103114,13153.56169609,29452.162423379996,53320.226711760006 2025-09-28,23:45:16.000,271,11060958,4725,0,1759103115,13153.56169609,24839.310439199995,53320.21273752 2025-09-28,23:45:17.000,271,11061006,4445,0,1759103116,13153.56169609,28068.284270910008,53320.21273752 2025-09-28,23:45:18.000,271,11060933,4685,0,1759103117,13153.575168709991,30835.955986290006,53320.19177616 2025-09-28,23:45:19.000,271,11061002,4365,0,1759103118,13153.58190502,30374.590427789997,53320.19177616 2025-09-28,23:45:20.000,271,11060993,4765,0,1759103119,13153.629059189996,28990.761619230005,53320.1358792 2025-09-28,23:45:21.000,271,11061011,4845,0,1759103120,13153.662740740001,29451.986195129997,53320.17081480001 2025-09-28,23:45:22.000,271,11060983,4965,0,1759103121,13153.656004429991,30374.491739970006,53320.26164736 2025-09-28,23:45:23.000,271,11060921,4845,0,1759103122,13153.635795499991,27145.482662609997,53320.205750400004 2025-09-28,23:45:24.000,271,11060980,4685,0,1759103123,13153.656004429991,26684.15234976,53320.17081480001 2025-09-28,23:45:25.000,271,11060963,4885,0,1759103124,13153.656004429991,26684.103005850004,53320.16382768 2025-09-28,23:45:26.000,271,11060967,4845,0,1759103125,13153.635795499991,28529.276225520007,53320.17081480001 2025-09-28,23:45:27.000,271,11060986,4365,0,1759103126,13153.62232288,32680.7626512,53320.12190496 2025-09-28,23:45:28.000,271,11060928,4485,0,1759103127,13153.62232288,27145.412171310003,53320.21273752 2025-09-28,23:45:29.000,271,11060873,5005,0,1759103128,13153.60211395,29451.831114269997,53320.19876328001 2025-09-28,23:45:30.000,271,11060925,5044,0,1759103129,13153.615586569991,23455.129174140005,53320.19876328001 2025-09-28,23:45:31.000,271,11060899,4725,0,1759103130,13153.615586569991,25300.309442939993,53320.17081480001 2025-09-28,23:45:32.000,271,11060888,4365,0,1759103131,13153.568432399996,31758.334646789997,53320.25466024 2025-09-28,23:45:33.000,271,11060915,4965,0,1759103132,13153.52127823,26684.194644539995,53320.14286632 2025-09-28,23:45:34.000,271,11060953,4605,0,1759103133,13153.507805609996,29913.281262329998,53320.156840560005 2025-09-28,23:45:35.000,271,11060752,4525,0,1759103134,13153.47412405999,25761.731394479997,53320.240686 2025-09-28,23:45:36.000,271,11060945,4845,0,1759103135,13153.45391512999,24839.24699703,53320.16382768 2025-09-28,23:45:37.000,271,11060938,4565,0,1759103136,13153.43370619999,29452.1201286,53320.14286632 2025-09-28,23:45:38.000,271,11060952,4525,0,1759103137,13153.39328833999,27606.989203710007,53320.11491784 2025-09-28,23:45:39.000,271,11061023,4885,0,1759103138,13153.39328833999,28529.565239849995,53320.21972464001 2025-09-28,23:45:40.000,271,11060946,4325,0,1759103139,13153.35287047999,31297.33564305,53320.156840560005 2025-09-28,23:45:41.000,271,11060965,4885,0,1759103140,13153.346134169995,28068.3759096,53320.21273752 2025-09-28,23:45:42.000,271,11060938,4605,0,1759103141,13153.29224368999,31297.406134350007,53320.16382768 2025-09-28,23:45:43.000,271,11061009,4965,0,1759103142,13153.285507379995,32220.024465270006,53320.14985344001 2025-09-28,23:45:44.000,271,11060938,4285,0,1759103143,13153.25182582999,33603.951961650004,53320.156840560005 2025-09-28,23:45:45.000,271,11060988,4565,0,1759103144,13153.204671659994,29913.661915350007,53320.18478904 2025-09-28,23:45:46.000,271,11060959,4845,0,1759103145,13153.19119903999,26684.709231030007,53320.08696936 2025-09-28,23:45:47.000,271,11060970,4445,0,1759103146,13153.184462729994,31758.884478930006,53320.19177616 2025-09-28,23:45:48.000,271,11060983,4885,0,1759103147,13153.137308559999,22533.173461440005,53320.17780192001 2025-09-28,23:45:49.000,271,11061040,4445,0,1759103148,13153.103627009994,28530.00933504,53320.14286632 2025-09-28,23:45:50.000,271,11060972,4445,0,1759103149,13153.13057224999,29913.90158577,53320.18478904 2025-09-28,23:45:51.000,271,11060962,4525,0,1759103150,13153.103627009994,29913.90158577,53320.19876328001 2025-09-28,23:45:52.000,271,11060969,5005,0,1759103151,13153.13057224999,27146.215772130003,53320.19876328001 2025-09-28,23:45:53.000,271,11060967,5085,0,1759103152,13153.17099010999,28068.8693487,53320.18478904 2025-09-28,23:45:54.000,271,11060965,5044,0,1759103153,13153.15078117999,26223.696129029995,53320.14286632 2025-09-28,23:45:55.000,271,11060995,4965,0,1759103154,13153.13057224999,32681.72133288,53320.1358792 2025-09-28,23:45:56.000,271,11060962,4405,0,1759103155,13153.137308559999,25301.098945499994,53320.1358792 2025-09-28,23:45:57.000,271,11060944,4645,0,1759103156,13153.123835939994,28530.108022860004,53320.066008 2025-09-28,23:45:58.000,271,11060966,4485,0,1759103157,13153.117099629999,26223.618588600002,53320.10094360001 2025-09-28,23:45:59.000,271,11060936,4445,0,1759103158,13153.13057224999,25301.0284542,53320.07299512 2025-09-28,23:46:00.000,271,11061009,4845,0,1759103159,13153.11036331999,29913.831094470006,53320.12889208001 2025-09-28,23:46:01.000,271,11060984,4245,0,1759103160,13153.117099629999,26684.80086972,53320.156840560005 2025-09-28,23:46:02.000,271,11060981,5005,0,1759103161,13153.103627009994,31297.610559120003,53320.1358792 2025-09-28,23:46:03.000,271,11060978,4485,0,1759103162,13153.123835939994,32681.488711590006,53320.17081480001 2025-09-28,23:46:04.000,271,11060964,4405,0,1759103163,13153.103627009994,27607.299365429993,53320.17780192001 2025-09-28,23:46:05.000,271,11060967,5205,0,1759103164,13153.069945459989,27145.947905189998,53320.14286632 2025-09-28,23:46:06.000,271,11060969,4965,0,1759103165,13153.056472839999,27607.22887413,53320.09395648 2025-09-28,23:46:07.000,271,11060994,4485,0,1759103166,13153.063209149994,30836.160411060002,53320.09395648 2025-09-28,23:46:08.000,271,11061009,5005,0,1759103167,13153.022791289994,29452.303405979997,53320.07998224001 2025-09-28,23:46:09.000,271,11060973,4965,0,1759103168,13153.043000219994,24839.40207789,53320.14286632 2025-09-28,23:46:10.000,271,11061005,4965,0,1759103169,13152.989109739989,28529.67802593,53320.07299512 2025-09-28,23:46:11.000,271,11060967,4765,0,1759103170,13152.982373429993,33142.45246968001,53320.07998224001 2025-09-28,23:46:12.000,271,11060931,4885,0,1759103171,13152.935219259998,33142.40312577,53320.07998224001 2025-09-28,23:46:13.000,271,11060959,4645,0,1759103172,13152.915010329998,28990.789815750002,53320.01011104001 2025-09-28,23:46:14.000,271,11060923,5085,0,1759103173,13152.881328779993,31758.47562939,53320.10094360001 2025-09-28,23:46:15.000,271,11060984,4485,0,1759103174,13152.867856159988,29913.379950150003,53320.04504664 2025-09-28,23:46:16.000,271,11061003,4845,0,1759103175,13152.827438300003,34526.19668868001,53320.07299512 2025-09-28,23:46:17.000,271,11060958,4405,0,1759103176,13152.800493059993,28068.171484830003,53320.107930720005 2025-09-28,23:46:18.000,271,11060971,5005,0,1759103177,13152.807229370002,30835.885494989998,53320.11491784 2025-09-28,23:46:19.000,271,11060955,5044,0,1759103178,13152.726393650002,31297.124169150004,53320.12889208001 2025-09-28,23:46:20.000,271,11060995,4925,0,1759103179,13152.706184720002,27145.503809999995,53320.066008 2025-09-28,23:46:21.000,271,11060954,4325,0,1759103180,13152.632085309997,28990.64178402,53320.09395648 2025-09-28,23:46:22.000,271,11060967,4605,0,1759103181,13152.632085309997,31297.060726979995,53320.01709816 2025-09-28,23:46:23.000,271,11060996,4485,0,1759103182,13152.578194829992,28529.34671682,53320.03107240001 2025-09-28,23:46:24.000,271,11060981,4965,0,1759103183,13152.504095420001,26222.934822990006,53320.038059520004 2025-09-28,23:46:25.000,271,11061010,4485,0,1759103184,13152.483886490001,31758.355794179995,53320.07299512 2025-09-28,23:46:26.000,271,11061014,4445,0,1759103185,13152.470413869996,29913.25306581,53320.04504664 2025-09-28,23:46:27.000,271,11061018,4405,0,1759103186,13152.429996009996,29913.189623640006,53320.02408528 2025-09-28,23:46:28.000,271,11061022,4405,0,1759103187,13152.436732319991,33603.43032603001,53320.05203376001 2025-09-28,23:46:29.000,271,11060967,4845,0,1759103188,13152.389578149996,32680.861339020004,53320.04504664 2025-09-28,23:46:30.000,271,11061021,5005,0,1759103189,13152.308742429996,28529.262127259994,53320.05203376001 2025-09-28,23:46:31.000,271,11061022,4525,0,1759103190,13152.268324569995,28990.578341850007,53320.038059520004 2025-09-28,23:46:32.000,271,11060955,4845,0,1759103191,13152.25485194999,27606.693140250005,53320.08696936 2025-09-28,23:46:33.000,271,11060977,4845,0,1759103192,13152.227906709995,28067.967060060007,53320.12190496 2025-09-28,23:46:34.000,271,11060975,4765,0,1759103193,13152.18075254,25300.2530499,53320.07998224001 2025-09-28,23:46:35.000,271,11060981,4845,0,1759103194,13152.16054361,36371.08089401999,53320.059020880006 2025-09-28,23:46:36.000,271,11061007,4965,0,1759103195,13152.16054361,30374.364855630003,53320.05203376001 2025-09-28,23:46:37.000,271,11060975,4565,0,1759103196,13152.16054361,28067.931814409996,53320.01011104001 2025-09-28,23:46:38.000,271,11060993,4885,0,1759103197,13152.147070989995,30835.617628050008,53320.038059520004 2025-09-28,23:46:39.000,271,11060938,4405,0,1759103198,13152.126862059995,31296.891547859996,53320.038059520004 2025-09-28,23:46:40.000,271,11060997,4645,0,1759103199,13152.12012575,31296.912695249994,53320.07299512 2025-09-28,23:46:41.000,271,11060897,4965,0,1759103200,13152.106653129995,30374.308462589994,53320.059020880006 2025-09-28,23:46:42.000,271,11060958,4445,0,1759103201,13152.09318050999,25761.456478410008,53320.059020880006 2025-09-28,23:46:43.000,271,11060942,4405,0,1759103202,13152.03929003,35448.455513969995,53320.14286632 2025-09-28,23:46:44.000,271,11060968,4525,0,1759103203,13152.025817409994,28529.19163596,53320.09395648 2025-09-28,23:46:45.000,271,11060954,4645,0,1759103204,13152.03255371999,28990.444408380004,53320.12889208001 2025-09-28,23:46:46.000,271,11061028,4525,0,1759103205,13151.97866324,28067.90361789,53320.12190496 2025-09-28,23:46:47.000,271,11060974,4365,0,1759103206,13151.99213585999,30374.336659110006,53320.09395648 2025-09-28,23:46:48.000,271,11061006,4525,0,1759103207,13151.97192692999,27145.320532619997,53320.14286632 2025-09-28,23:46:49.000,271,11060979,4845,0,1759103208,13151.97192692999,28990.451457510004,53320.07998224001 2025-09-28,23:46:50.000,271,11061017,4765,0,1759103209,13151.95171799999,29913.027493650006,53320.10094360001 2025-09-28,23:46:51.000,271,11060995,4765,0,1759103210,13151.91130013999,24838.845196619994,53320.14985344001 2025-09-28,23:46:52.000,271,11060999,4965,0,1759103211,13151.91130013999,30374.22387303,53320.1358792 2025-09-28,23:46:53.000,271,11060994,4405,0,1759103212,13151.897827519999,30374.308462589994,53320.17780192001 2025-09-28,23:46:54.000,271,11060994,4445,0,1759103213,13151.884354899994,33603.296392560005,53320.19876328001 2025-09-28,23:46:55.000,271,11060973,4965,0,1759103214,13151.897827519999,29451.78177036,53320.1358792 2025-09-28,23:46:56.000,271,11060990,4525,0,1759103215,13151.877618589999,28990.514899679998,53320.19177616 2025-09-28,23:46:57.000,271,11061048,4325,0,1759103216,13151.864145969994,24839.07781791,53320.156840560005 2025-09-28,23:46:58.000,271,11061034,4645,0,1759103217,13151.816991799999,28990.620636630003,53320.24767312001 2025-09-28,23:46:59.000,271,11060968,4445,0,1759103218,13151.810255489989,26684.15939889,53320.25466024 2025-09-28,23:47:00.000,271,11060999,4645,0,1759103219,13151.864145969994,28068.108042659995,53320.24767312001 2025-09-28,23:47:01.000,271,11060982,4485,0,1759103220,13151.803519179994,33142.318536210005,53320.240686 2025-09-28,23:47:02.000,271,11060991,4965,0,1759103221,13151.776573939998,27145.644792599996,53320.226711760006 2025-09-28,23:47:03.000,271,11061018,4405,0,1759103222,13151.756365009998,30374.653869960006,53320.28260872 2025-09-28,23:47:04.000,271,11061027,4845,0,1759103223,13151.742892389993,31758.553169820007,53320.25466024 2025-09-28,23:47:05.000,271,11061004,4485,0,1759103224,13151.715947149998,27145.729382160003,53320.205750400004 2025-09-28,23:47:06.000,271,11061024,4565,0,1759103225,13151.695738219998,29452.2611112,53320.28260872 2025-09-28,23:47:07.000,271,11061015,5125,0,1759103226,13151.675529289998,29913.492736230008,53320.28959584 2025-09-28,23:47:08.000,271,11060993,4725,0,1759103227,13151.675529289998,30374.815999950006,53320.240686 2025-09-28,23:47:09.000,271,11060948,4365,0,1759103228,13151.641847739993,28068.460499160006,53320.26164736 2025-09-28,23:47:10.000,271,11060957,4805,0,1759103229,13151.621638809993,26223.301377750002,53320.34549280001 2025-09-28,23:47:11.000,271,11060976,4405,0,1759103230,13151.594693569998,28529.797861140003,53320.240686 2025-09-28,23:47:12.000,271,11061017,4765,0,1759103231,13151.581220949993,25300.852225950002,53320.30357008 2025-09-28,23:47:13.000,271,11060978,4645,0,1759103232,13151.581220949993,27607.299365429993,53320.33850568001 2025-09-28,23:47:14.000,271,11060956,4245,0,1759103233,13151.534066779997,28529.882450699995,53320.34549280001 2025-09-28,23:47:15.000,271,11061010,4485,0,1759103234,13151.561012019993,29913.774701429997,53320.4502996 2025-09-28,23:47:16.000,271,11061003,4845,0,1759103235,13151.540803089993,28991.107026600002,53320.3804284 2025-09-28,23:47:17.000,271,11060965,4765,0,1759103236,13151.540803089993,22994.475577770005,53320.40138976 2025-09-28,23:47:18.000,271,11060970,4485,0,1759103237,13151.520594159992,29913.774701429997,53320.324531440005 2025-09-28,23:47:19.000,271,11060941,4885,0,1759103238,13151.547539400002,30375.112063409993,53320.40837688 2025-09-28,23:47:20.000,271,11060947,5085,0,1759103239,13151.507121540002,31297.63170651,53320.42235112 2025-09-28,23:47:21.000,271,11060955,4845,0,1759103240,13151.507121540002,31297.64580477,53320.41536400001 2025-09-28,23:47:22.000,271,11061017,4805,0,1759103241,13151.527330470002,30836.315491920002,53320.47126096 2025-09-28,23:47:23.000,271,11060980,4125,0,1759103242,13151.520594159992,31297.6528539,53320.46427384001 2025-09-28,23:47:24.000,271,11060989,4965,0,1759103243,13151.520594159992,32220.26413569,53320.55510640001 2025-09-28,23:47:25.000,271,11060997,4965,0,1759103244,13151.493648919997,28991.248009200004,53320.49920944 2025-09-28,23:47:26.000,271,11061007,4965,0,1759103245,13151.480176299992,30375.175505580002,53320.54811928 2025-09-28,23:47:27.000,271,11060997,4885,0,1759103246,13151.486912610002,34526.809962989995,53320.56908064 2025-09-28,23:47:28.000,271,11060989,4925,0,1759103247,13151.507121540002,27607.503790200004,53320.52715792 2025-09-28,23:47:29.000,271,11061001,5005,0,1759103248,13151.493648919997,28991.417188320003,53320.59702912 2025-09-28,23:47:30.000,271,11061009,4965,0,1759103249,13151.439758439992,29452.733402910002,53320.63895184 2025-09-28,23:47:31.000,271,11060990,4525,0,1759103250,13151.453231059997,31759.180542389993,53320.6249776 2025-09-28,23:47:32.000,271,11060983,5085,0,1759103251,13151.453231059997,25762.394012699995,53320.611003360005 2025-09-28,23:47:33.000,271,11060953,4845,0,1759103252,13151.473439989997,27146.321509080008,53320.6249776 2025-09-28,23:47:34.000,271,11061000,4485,0,1759103253,13151.433022129997,33604.431302490004,53320.66690032 2025-09-28,23:47:35.000,271,11060979,4685,0,1759103254,13151.453231059997,28530.284251110003,53320.729784400006 2025-09-28,23:47:36.000,271,11061027,4765,0,1759103255,13151.453231059997,24839.973057420008,53320.72279728001 2025-09-28,23:47:37.000,271,11061000,4485,0,1759103256,13151.480176299992,27607.778706269994,53320.6948488 2025-09-28,23:47:38.000,271,11060963,5044,0,1759103257,13151.419549509992,31759.4413602,53320.708823040004 2025-09-28,23:47:39.000,271,11061002,4605,0,1759103258,13151.433022129997,25301.36681244,53320.68786168 2025-09-28,23:47:40.000,271,11060978,4645,0,1759103259,13151.439758439992,31759.511851500007,53320.68087456001 2025-09-28,23:47:41.000,271,11060958,4445,0,1759103260,13151.466703680002,27607.954934520007,53320.68087456001 2025-09-28,23:47:42.000,271,11060942,4565,0,1759103261,13151.459967369992,22072.456422899995,53320.590042 2025-09-28,23:47:43.000,271,11061003,5085,0,1759103262,13151.466703680002,32682.087887639995,53320.68786168 2025-09-28,23:47:44.000,271,11060998,4365,0,1759103263,13151.473439989997,27146.645769060007,53320.72279728001 2025-09-28,23:47:45.000,271,11060999,4925,0,1759103264,13151.500385229992,29914.416172259997,53320.71581016 2025-09-28,23:47:46.000,271,11060956,4525,0,1759103265,13151.507121540002,25301.451402000006,53320.75074576001 2025-09-28,23:47:47.000,271,11060949,4765,0,1759103266,13151.534066779997,30375.647797290003,53320.659913200005 2025-09-28,23:47:48.000,271,11061001,4885,0,1759103267,13151.540803089993,33604.692120299995,53320.67388744001 2025-09-28,23:47:49.000,271,11060991,5005,0,1759103268,13151.601429879993,30836.97106101,53320.67388744001 2025-09-28,23:47:50.000,271,11061006,4525,0,1759103269,13151.648584049988,28530.530970659995,53320.68087456001 2025-09-28,23:47:51.000,271,11060941,5085,0,1759103270,13151.702474529993,28530.47457762,53320.79965560001 2025-09-28,23:47:52.000,271,11060978,4365,0,1759103271,13151.763101319993,29914.331582700004,53320.73677152 2025-09-28,23:47:53.000,271,11061015,5044,0,1759103272,13151.837200729999,30375.633699030004,53320.78568136 2025-09-28,23:47:54.000,271,11060993,5125,0,1759103273,13151.897827519999,28069.1513139,53320.729784400006 2025-09-28,23:47:55.000,271,11060995,4845,0,1759103274,13151.99887217,32220.74347653,53320.68786168 2025-09-28,23:47:56.000,271,11060955,4845,0,1759103275,13151.99887217,25301.36681244,53320.72279728001 2025-09-28,23:47:57.000,271,11061014,4205,0,1759103276,13152.05949896,31759.462507589997,53320.73677152 2025-09-28,23:47:58.000,271,11061001,4925,0,1759103277,13152.147070989995,25301.387959829997,53320.68786168 2025-09-28,23:47:59.000,271,11061010,4325,0,1759103278,13152.18075254,29452.958975069996,53320.75074576001 2025-09-28,23:48:00.000,271,11061008,4565,0,1759103279,13152.25485194999,26685.216768390004,53320.76472 2025-09-28,23:48:01.000,271,11060920,4365,0,1759103280,13152.30200612,30836.738439720008,53320.75773288 2025-09-28,23:48:02.000,271,11060968,4485,0,1759103281,13152.355896599991,30836.752537980006,53320.79266848 2025-09-28,23:48:03.000,271,11060985,4805,0,1759103282,13152.389578149996,31297.97006475,53320.76472 2025-09-28,23:48:04.000,271,11060995,4765,0,1759103283,13152.456941249991,31297.95596649,53320.77170712001 2025-09-28,23:48:05.000,271,11060986,4445,0,1759103284,13152.517568039992,30836.611555380005,53320.78568136 2025-09-28,23:48:06.000,271,11060976,4445,0,1759103285,13152.544513280001,29914.04256837,53320.79965560001 2025-09-28,23:48:07.000,271,11060955,5125,0,1759103286,13152.578194829992,30375.309439050005,53320.75773288 2025-09-28,23:48:08.000,271,11060973,4925,0,1759103287,13152.584931140002,26684.991196229996,53320.778694240005 2025-09-28,23:48:09.000,271,11060910,4525,0,1759103288,13152.652294239997,28991.47358136,53320.78568136 2025-09-28,23:48:10.000,271,11060943,4925,0,1759103289,13152.712921029997,30836.66089929,53320.79965560001 2025-09-28,23:48:11.000,271,11060981,4845,0,1759103290,13152.679239479992,30836.717292329995,53320.8345912 2025-09-28,23:48:12.000,271,11061001,4725,0,1759103291,13152.706184720002,31759.25808282,53320.78568136 2025-09-28,23:48:13.000,271,11060986,4325,0,1759103292,13152.659030549992,29452.832090730008,53320.82061696001 2025-09-28,23:48:14.000,271,11060952,4245,0,1759103293,13152.699448409992,25762.534995299997,53320.81362984 2025-09-28,23:48:15.000,271,11060949,4845,0,1759103294,13152.706184720002,31298.082850830004,53320.6948488 2025-09-28,23:48:16.000,271,11061015,4765,0,1759103295,13152.706184720002,31759.328574119994,53320.708823040004 2025-09-28,23:48:17.000,271,11060999,4845,0,1759103296,13152.719657339992,30375.471569040004,53320.73677152 2025-09-28,23:48:18.000,271,11060974,4525,0,1759103297,13152.719657339992,27607.764608009995,53320.74375864 2025-09-28,23:48:19.000,271,11061002,4485,0,1759103298,13152.733129959997,32681.968052430006,53320.74375864 2025-09-28,23:48:20.000,271,11060950,4365,0,1759103299,13152.719657339992,30375.52796208,53320.68087456001 2025-09-28,23:48:21.000,271,11060984,4405,0,1759103300,13152.679239479992,35449.731406499996,53320.71581016 2025-09-28,23:48:22.000,271,11060921,4805,0,1759103301,13152.692712099997,31298.13924387,53320.71581016 2025-09-28,23:48:23.000,271,11060944,4445,0,1759103302,13152.665766860002,28991.699153520007,53320.708823040004 2025-09-28,23:48:24.000,271,11060959,4925,0,1759103303,13152.645557930002,27146.54708124,53320.65292608001 2025-09-28,23:48:25.000,271,11060936,4565,0,1759103304,13152.611876379997,23456.235887550007,53320.659913200005 2025-09-28,23:48:26.000,271,11060995,4965,0,1759103305,13152.618612689992,34065.874401420006,53320.59702912 2025-09-28,23:48:27.000,271,11060951,4685,0,1759103306,13152.652294239997,29453.001269850007,53320.66690032 2025-09-28,23:48:28.000,271,11060994,4405,0,1759103307,13152.618612689992,30375.584355119994,53320.56908064 2025-09-28,23:48:29.000,271,11060973,4885,0,1759103308,13152.605140070002,26685.24496491,53320.58305488001 2025-09-28,23:48:30.000,271,11060986,4485,0,1759103309,13152.611876379997,35911.082866740006,53320.53414504001 2025-09-28,23:48:31.000,271,11060941,4765,0,1759103310,13152.564722210001,35911.026473699996,53320.590042 2025-09-28,23:48:32.000,271,11060953,4845,0,1759103311,13152.551249589997,35449.780750410006,53320.47126096 2025-09-28,23:48:33.000,271,11060988,4365,0,1759103312,13152.510831729996,33143.33361093,53320.42933824 2025-09-28,23:48:34.000,271,11061006,4445,0,1759103313,13152.517568039992,28069.137215640003,53320.47126096 2025-09-28,23:48:35.000,271,11060988,4285,0,1759103314,13152.483886490001,28530.425233710004,53320.40138976 2025-09-28,23:48:36.000,271,11060962,4445,0,1759103315,13152.456941249991,26685.25906317,53320.33850568001 2025-09-28,23:48:37.000,271,11060994,4445,0,1759103316,13152.443468630001,31298.146292999998,53320.29658296001 2025-09-28,23:48:38.000,271,11061010,4405,0,1759103317,13152.429996009996,31298.216784300006,53320.226711760006 2025-09-28,23:48:39.000,271,11060990,4725,0,1759103318,13152.396314459991,30375.66894468,53320.19177616 2025-09-28,23:48:40.000,271,11061013,4925,0,1759103319,13152.376105529991,28530.523921529995,53320.18478904 2025-09-28,23:48:41.000,271,11060984,4365,0,1759103320,13152.355896599991,28530.538019789994,53320.1358792 2025-09-28,23:48:42.000,271,11060985,4885,0,1759103321,13152.33568766999,30375.67599381,53320.12889208001 2025-09-28,23:48:43.000,271,11060991,4885,0,1759103322,13152.31547873999,30837.006306659998,53320.05203376001 2025-09-28,23:48:44.000,271,11060963,4925,0,1759103323,13152.328951359996,27607.961983650006,53319.94722696 2025-09-28,23:48:45.000,271,11061012,4285,0,1759103324,13152.29526980999,32220.799869569993,53319.97517544 2025-09-28,23:48:46.000,271,11061009,4925,0,1759103325,13152.248115639995,34065.994236629995,53319.93325272001 2025-09-28,23:48:47.000,271,11061003,4885,0,1759103326,13152.248115639995,28530.509823269997,53319.91927848 2025-09-28,23:48:48.000,271,11061018,4445,0,1759103327,13152.167279919995,25301.472549390004,53319.81447168001 2025-09-28,23:48:49.000,271,11061003,5085,0,1759103328,13152.18075254,30837.027454049996,53319.723639120006 2025-09-28,23:48:50.000,271,11061007,4805,0,1759103329,13152.126862059995,29914.430270519995,53319.7865232 2025-09-28,23:48:51.000,271,11060967,5125,0,1759103330,13152.09991682,28069.242952589993,53319.702677760004 2025-09-28,23:48:52.000,271,11061009,5285,0,1759103331,13152.09991682,31759.58939193,53319.6817164 2025-09-28,23:48:53.000,271,11061008,4485,0,1759103332,13152.066235269995,33143.40410222999,53319.702677760004 2025-09-28,23:48:54.000,271,11061008,4525,0,1759103333,13152.066235269995,25301.472549390004,53319.58389672 2025-09-28,23:48:55.000,271,11060992,4285,0,1759103334,13152.0190811,28530.516872399996,53319.541974 2025-09-28,23:48:56.000,271,11060970,4485,0,1759103335,13152.005608479994,29453.09290854,53319.52799976001 2025-09-28,23:48:57.000,271,11060934,4565,0,1759103336,13151.958454309999,29453.022417240005,53319.45812856001 2025-09-28,23:48:58.000,271,11060961,4685,0,1759103337,13151.95171799999,31298.167440389996,53319.38127024001 2025-09-28,23:48:59.000,271,11060984,4245,0,1759103338,13151.918036449999,30375.556158599997,53319.33934752001 2025-09-28,23:49:00.000,271,11061014,4325,0,1759103339,13151.884354899994,28069.15836303,53319.269476320005 2025-09-28,23:49:01.000,271,11060961,4685,0,1759103340,13151.850673349989,26685.237915780002,53319.318386160005 2025-09-28,23:49:02.000,271,11060986,4325,0,1759103341,13151.870882279989,31759.41316368,53319.27646344 2025-09-28,23:49:03.000,271,11060995,4885,0,1759103342,13151.803519179994,26685.195621000006,53319.20659224 2025-09-28,23:49:04.000,271,11060990,4285,0,1759103343,13151.790046559989,30836.752537980006,53319.13672104 2025-09-28,23:49:05.000,271,11060967,4845,0,1759103344,13151.756365009998,28069.01738043,53319.10877256 2025-09-28,23:49:06.000,271,11060982,4325,0,1759103345,13151.763101319993,23917.375873890007,53319.01794 2025-09-28,23:49:07.000,271,11060988,4365,0,1759103346,13151.742892389993,32681.88346287,53318.96903016 2025-09-28,23:49:08.000,271,11060980,4645,0,1759103347,13151.702474529993,32681.87641374,53318.95505592001 2025-09-28,23:49:09.000,271,11060967,5005,0,1759103348,13151.695738219998,27607.581330629997,53318.89915896 2025-09-28,23:49:10.000,271,11061006,4485,0,1759103349,13151.682265599993,29452.7545503,53318.83627488001 2025-09-28,23:49:11.000,271,11060940,4485,0,1759103350,13151.648584049988,29452.684059000007,53318.85024912 2025-09-28,23:49:12.000,271,11060965,4845,0,1759103351,13151.628375120003,29913.979126200007,53318.815313520005 2025-09-28,23:49:13.000,271,11060990,4405,0,1759103352,13151.614902499998,28068.812955660003,53318.80133928 2025-09-28,23:49:14.000,271,11060983,5005,0,1759103353,13151.614902499998,28991.318500499998,53318.72448096 2025-09-28,23:49:15.000,271,11061014,4365,0,1759103354,13151.608166190003,33142.84722096,53318.73146808 2025-09-28,23:49:16.000,271,11060960,4645,0,1759103355,13151.614902499998,27607.40510238,53318.74544232 2025-09-28,23:49:17.000,271,11060997,4725,0,1759103356,13151.587957260002,27607.355758470003,53318.67557112 2025-09-28,23:49:18.000,271,11060951,4925,0,1759103357,13151.561012019993,30836.3577867,53318.59172568001 2025-09-28,23:49:19.000,271,11060956,4605,0,1759103358,13151.621638809993,29913.690111870004,53318.60569992 2025-09-28,23:49:20.000,271,11060975,4885,0,1759103359,13151.614902499998,28068.587383499995,53318.58473856 2025-09-28,23:49:21.000,271,11060939,4765,0,1759103360,13151.554275709997,33603.9872073,53318.51486736 2025-09-28,23:49:22.000,271,11061022,4445,0,1759103361,13151.554275709997,34065.232930590006,53318.52185448001 2025-09-28,23:49:23.000,271,11060982,4405,0,1759103362,13151.513857849997,26684.645788859998,53318.50089312001 2025-09-28,23:49:24.000,271,11060988,4325,0,1759103363,13151.500385229992,25300.795832910007,53318.48691888 2025-09-28,23:49:25.000,271,11060988,4485,0,1759103364,13151.493648919997,28068.481646550004,53318.48691888 2025-09-28,23:49:26.000,271,11060979,4645,0,1759103365,13151.500385229992,33603.86032296,53318.42403480001 2025-09-28,23:49:27.000,271,11061011,4765,0,1759103366,13151.453231059997,29452.310455109997,53318.41006056 2025-09-28,23:49:28.000,271,11060999,4845,0,1759103367,13151.493648919997,28068.418204379996,53318.39608632 2025-09-28,23:49:29.000,271,11060981,5044,0,1759103368,13151.493648919997,30836.139263670004,53318.36813784 2025-09-28,23:49:30.000,271,11060964,4365,0,1759103369,13151.500385229992,29452.28930772,53318.361150720004 2025-09-28,23:49:31.000,271,11060972,4565,0,1759103370,13151.466703680002,28991.008338779997,53318.319228 2025-09-28,23:49:32.000,271,11060885,4885,0,1759103371,13151.466703680002,28990.97309313,53318.30525376001 2025-09-28,23:49:33.000,271,11060974,4325,0,1759103372,13151.493648919997,33603.775733400005,53318.32621512001 2025-09-28,23:49:34.000,271,11060989,4965,0,1759103373,13151.453231059997,27607.0808424,53318.2493568 2025-09-28,23:49:35.000,271,11060994,4365,0,1759103374,13151.473439989997,30374.837147340004,53318.29826664 2025-09-28,23:49:36.000,271,11060981,4845,0,1759103375,13151.426285820002,21610.414147920004,53318.24236968 2025-09-28,23:49:37.000,271,11061004,4525,0,1759103376,13151.439758439992,29452.345700759994,53318.165511360006 2025-09-28,23:49:38.000,271,11060983,4845,0,1759103377,13151.426285820002,28068.488695680004,53318.15852424001 2025-09-28,23:49:39.000,271,11060977,5245,0,1759103378,13151.412813199997,24378.205698510006,53318.193459840004 2025-09-28,23:49:40.000,271,11060956,4045,0,1759103379,13151.412813199997,28068.495744810003,53318.144550000005 2025-09-28,23:49:41.000,271,11060992,4525,0,1759103380,13151.392604269997,27145.93380693,53318.1096144 2025-09-28,23:49:42.000,271,11060989,5005,0,1759103381,13151.439758439992,28991.156370509998,53318.08166592 2025-09-28,23:49:43.000,271,11060959,5005,0,1759103382,13151.385867960002,31297.617608250002,53318.05371744 2025-09-28,23:49:44.000,271,11060962,4205,0,1759103383,13151.406076890002,30375.062719499998,53318.095640160005 2025-09-28,23:49:45.000,271,11061000,4605,0,1759103384,13151.399340579992,32681.580350279997,53318.06769168001 2025-09-28,23:49:46.000,271,11060945,4845,0,1759103385,13151.372395339997,28529.97408939,53318.05371744 2025-09-28,23:49:47.000,271,11060998,4605,0,1759103386,13151.385867960002,30375.175505580002,53318.06070456 2025-09-28,23:49:48.000,271,11060963,4725,0,1759103387,13151.372395339997,29452.60651857,53317.90000080001 2025-09-28,23:49:50.000,271,11060988,4365,0,1759103389,13151.352186409997,27607.461495419993,53317.976859120005 2025-09-28,23:49:51.000,271,11060971,4885,0,1759103390,13151.345450100001,31297.779738240002,53317.9349364 2025-09-28,23:49:52.000,271,11060951,4805,0,1759103391,13151.379131649992,30836.477621910002,53317.997820480006 2025-09-28,23:49:53.000,271,11060989,5165,0,1759103392,13151.331977479997,28991.29030398,53317.96288488 2025-09-28,23:49:54.000,271,11061031,5005,0,1759103393,13151.325241170001,29913.88748751,53317.98384624 2025-09-28,23:49:55.000,271,11061039,4885,0,1759103394,13151.311768549996,34526.75356995,53317.99083336001 2025-09-28,23:49:56.000,271,11060977,5005,0,1759103395,13151.284823310001,27146.23691952,53317.976859120005 2025-09-28,23:49:57.000,271,11060972,4325,0,1759103396,13151.271350689996,34988.09798106,53317.927949280005 2025-09-28,23:49:58.000,271,11060983,4765,0,1759103397,13151.284823310001,30375.274193399993,53317.9349364 2025-09-28,23:49:59.000,271,11060984,4565,0,1759103398,13151.237669139991,24839.832074820006,53317.94192352 2025-09-28,23:50:00.000,271,11060967,4845,0,1759103399,13151.237669139991,24839.825025690006,53317.90000080001 2025-09-28,23:50:01.000,271,11060950,4485,0,1759103400,13151.237669139991,26685.047589270005,53317.92096216001 2025-09-28,23:50:02.000,271,11060994,4445,0,1759103401,13151.210723899996,29452.817992469994,53317.90698792 2025-09-28,23:50:03.000,271,11060962,4365,0,1759103402,13151.237669139991,30375.436323390008,53317.9349364 2025-09-28,23:50:04.000,271,11060997,4965,0,1759103403,13151.197251279991,22994.820985140002,53317.94192352 2025-09-28,23:50:05.000,271,11061020,4645,0,1759103404,13151.217460209991,26685.082834920002,53317.997820480006 2025-09-28,23:50:06.000,271,11060975,4965,0,1759103405,13151.197251279991,29914.134207060008,53317.95589776 2025-09-28,23:50:07.000,271,11060922,4445,0,1759103406,13151.18377866,26685.167424479994,53318.0048076 2025-09-28,23:50:08.000,271,11060947,5044,0,1759103407,13151.177042349991,28069.00328217,53317.90698792 2025-09-28,23:50:09.000,271,11060978,4525,0,1759103408,13151.177042349991,28991.544072660006,53317.927949280005 2025-09-28,23:50:10.000,271,11060979,4965,0,1759103409,13151.237669139991,25762.457454870004,53318.03974320001 2025-09-28,23:50:11.000,271,11060956,4365,0,1759103410,13151.20398759,34527.00028950001,53317.91397504 2025-09-28,23:50:12.000,271,11060940,4365,0,1759103411,13151.244405450001,28530.263103720004,53318.01179472 2025-09-28,23:50:13.000,271,11060983,4845,0,1759103412,13151.20398759,27146.4201969,53318.095640160005 2025-09-28,23:50:14.000,271,11060946,4365,0,1759103413,13151.197251279991,27607.72231323,53318.025768960004 2025-09-28,23:50:15.000,271,11060941,4765,0,1759103414,13151.20398759,27607.69411671,53318.11660152001 2025-09-28,23:50:16.000,271,11060930,4485,0,1759103415,13151.217460209991,28991.593416570002,53318.0746788 2025-09-28,23:50:17.000,271,11060949,4765,0,1759103416,13151.156833419991,29914.07781402,53318.15153712 2025-09-28,23:50:18.000,271,11060860,4645,0,1759103417,13151.12315187,28068.876397829998,53318.1096144 2025-09-28,23:50:19.000,271,11060955,4885,0,1759103418,13151.136624489991,28068.8693487,53318.17249848 2025-09-28,23:50:20.000,271,11060987,5165,0,1759103419,13151.089470319996,28530.15736677,53318.13756288001 2025-09-28,23:50:21.000,271,11060966,4405,0,1759103420,13151.109679249996,27146.222821260002,53318.15153712 2025-09-28,23:50:22.000,271,11060952,4285,0,1759103421,13151.156833419991,30836.51286756,53318.18647272001 2025-09-28,23:50:23.000,271,11060938,4445,0,1759103422,13151.1433608,25301.04960159,53318.12358864 2025-09-28,23:50:24.000,271,11061016,4205,0,1759103423,13151.10294294,28991.353746149995,53318.1096144 2025-09-28,23:50:25.000,271,11060966,4525,0,1759103424,13151.11641555999,32220.320528729993,53318.214421200006 2025-09-28,23:50:26.000,271,11061004,4245,0,1759103425,13151.156833419991,24839.75453439,53318.25634392001 2025-09-28,23:50:27.000,271,11060989,5165,0,1759103426,13151.129888179996,28991.28325485,53318.29826664 2025-09-28,23:50:28.000,271,11060977,5005,0,1759103427,13151.109679249996,30375.126161670007,53318.2493568 2025-09-28,23:50:29.000,271,11060993,4765,0,1759103428,13151.06252508,32681.523957240002,53318.28429240001 2025-09-28,23:50:30.000,271,11060970,4485,0,1759103429,13151.069261389996,28529.896548959994,53318.37512496001 2025-09-28,23:50:31.000,271,11060965,4805,0,1759103430,13151.08273401,30375.02042472,53318.312240880005 2025-09-28,23:50:32.000,271,11060965,4805,0,1759103431,13151.04231615,28068.50984307,53318.36813784 2025-09-28,23:50:33.000,271,11060988,4485,0,1759103432,13151.02210722,31758.828085889996,53318.3890992 2025-09-28,23:50:34.000,271,11060958,4485,0,1759103433,13151.03557983999,26223.31547601,53318.44499616 2025-09-28,23:50:35.000,271,11060990,4645,0,1759103434,13151.03557983999,30836.18155845,53318.45198328001 2025-09-28,23:50:36.000,271,11060926,4445,0,1759103435,13151.06252508,25300.774685519995,53318.47294464001 2025-09-28,23:50:37.000,271,11061003,4845,0,1759103436,13151.03557983999,24839.451421799997,53318.43800904 2025-09-28,23:50:38.000,271,11060957,4765,0,1759103437,13151.05578876999,29452.28225859,53318.43800904 2025-09-28,23:50:39.000,271,11060977,4845,0,1759103438,13151.069261389996,31297.504822169998,53318.53582872 2025-09-28,23:50:40.000,271,11060986,4525,0,1759103439,13151.089470319996,30374.928786029996,53318.51486736 2025-09-28,23:50:41.000,271,11060976,4565,0,1759103440,13151.05578876999,32681.326581600006,53318.61268704 2025-09-28,23:50:42.000,271,11060958,4525,0,1759103441,13151.069261389996,32220.038563530004,53318.598712800005 2025-09-28,23:50:43.000,271,11060970,4485,0,1759103442,13151.07599769999,29452.218816420005,53318.66159688001 2025-09-28,23:50:44.000,271,11060976,4645,0,1759103443,13151.028843529995,32219.91167919,53318.717493840006 2025-09-28,23:50:45.000,271,11060983,5005,0,1759103444,13151.049052459995,31297.258102620006,53318.66858400001 2025-09-28,23:50:46.000,271,11060951,4885,0,1759103445,13151.028843529995,29913.40814667,53318.66858400001 2025-09-28,23:50:47.000,271,11060946,4445,0,1759103446,13151.028843529995,28990.867356179995,53318.7035196 2025-09-28,23:50:48.000,271,11060988,4485,0,1759103447,13151.03557983999,27606.946908929996,53318.75242944 2025-09-28,23:50:49.000,271,11060959,4725,0,1759103448,13151.049052459995,32219.805942239997,53318.72448096 2025-09-28,23:50:50.000,271,11060963,4845,0,1759103449,13151.069261389996,30835.934838899993,53318.82928776001 2025-09-28,23:50:51.000,271,11060955,5005,0,1759103450,13151.08273401,28990.747520970006,53318.80133928 2025-09-28,23:50:52.000,271,11061010,4685,0,1759103451,13151.08273401,34987.44241197,53318.85024912 2025-09-28,23:50:53.000,271,11060978,4565,0,1759103452,13151.049052459995,24839.127161819997,53318.864223360004 2025-09-28,23:50:54.000,271,11060976,4565,0,1759103453,13151.109679249996,27145.524957390007,53318.89217184 2025-09-28,23:50:55.000,271,11061014,4565,0,1759103454,13151.129888179996,31297.103021760006,53318.885184720006 2025-09-28,23:50:56.000,271,11060952,4525,0,1759103455,13151.136624489991,25761.583362749996,53319.02492712001 2025-09-28,23:50:57.000,271,11060951,5165,0,1759103456,13151.136624489991,29913.203721900005,53319.01095288 2025-09-28,23:50:58.000,271,11060960,4565,0,1759103457,13151.18377866,24838.993228349995,53319.031914240004 2025-09-28,23:50:59.000,271,11060972,4445,0,1759103458,13151.251141759996,29913.069788430003,53319.052875600006 2025-09-28,23:51:00.000,271,11060954,4525,0,1759103459,13151.271350689996,29912.94290409,53319.11575968 2025-09-28,23:51:01.000,271,11061000,4325,0,1759103460,13151.298295929992,28990.416211860007,53319.10877256 2025-09-28,23:51:02.000,271,11060984,4325,0,1759103461,13151.298295929992,30374.273216939997,53319.21357936001 2025-09-28,23:51:03.000,271,11060981,4765,0,1759103462,13151.345450100001,25300.154362080008,53319.21357936001 2025-09-28,23:51:04.000,271,11061005,4605,0,1759103463,13151.345450100001,27145.250041320003,53319.199605120004 2025-09-28,23:51:05.000,271,11060985,5125,0,1759103464,13151.345450100001,28990.380966209996,53319.20659224 2025-09-28,23:51:06.000,271,11060967,5085,0,1759103465,13151.379131649992,32219.333650529996,53319.2974248 2025-09-28,23:51:07.000,271,11060992,4605,0,1759103466,13151.372395339997,26222.575317359995,53319.26248920001 2025-09-28,23:51:08.000,271,11061007,4925,0,1759103467,13151.385867960002,27145.073813070005,53319.31139904001 2025-09-28,23:51:09.000,271,11060953,4965,0,1759103468,13151.399340579992,25761.23090625,53319.2974248 2025-09-28,23:51:10.000,271,11060942,4645,0,1759103469,13151.412813199997,27606.291339839998,53319.37428312 2025-09-28,23:51:11.000,271,11060971,4925,0,1759103470,13151.365659030002,28067.57935791,53319.32537328 2025-09-28,23:51:12.000,271,11060947,4925,0,1759103471,13151.392604269997,30835.145336340007,53319.32537328 2025-09-28,23:51:13.000,271,11061020,4445,0,1759103472,13151.385867960002,26683.588419360007,53319.367296000004 2025-09-28,23:51:14.000,271,11060953,4565,0,1759103473,13151.399340579992,29912.44241586,53319.33236040001 2025-09-28,23:51:15.000,271,11060991,4885,0,1759103474,13151.385867960002,23454.459506789994,53319.40921872001 2025-09-28,23:51:16.000,271,11060973,4845,0,1759103475,13151.372395339997,31757.50284945,53319.40921872001 2025-09-28,23:51:17.000,271,11060963,5165,0,1759103476,13151.352186409997,29451.00636606,53319.43018008001 2025-09-28,23:51:18.000,271,11060958,4405,0,1759103477,13151.345450100001,30373.540107420005,53319.388257360006 2025-09-28,23:51:19.000,271,11060997,4765,0,1759103478,13151.379131649992,31757.34071946,53319.41620584 2025-09-28,23:51:20.000,271,11061004,4605,0,1759103479,13151.318504859992,28066.973132729996,53319.41620584 2025-09-28,23:51:21.000,271,11060980,4365,0,1759103480,13151.352186409997,31757.213835119997,53319.44415432 2025-09-28,23:51:22.000,271,11061025,4925,0,1759103481,13151.305032240001,27605.64281988,53319.44415432 2025-09-28,23:51:23.000,271,11060963,5125,0,1759103482,13151.318504859992,29450.67505695,53319.45812856001 2025-09-28,23:51:24.000,271,11060956,4365,0,1759103483,13151.345450100001,29450.653909560002,53319.52101264 2025-09-28,23:51:25.000,271,11060953,5044,0,1759103484,13151.331977479997,26221.609586549996,53319.50005128001 2025-09-28,23:51:26.000,271,11060971,4885,0,1759103485,13151.385867960002,28066.712314920005,53319.486077040005 2025-09-28,23:51:27.000,271,11060981,4605,0,1759103486,13151.385867960002,31756.889575139998,53319.534986880004 2025-09-28,23:51:28.000,271,11060955,4965,0,1759103487,13151.399340579992,29911.751601120006,53319.54896112001 2025-09-28,23:51:29.000,271,11060959,5125,0,1759103488,13151.399340579992,30373.004373539996,53319.50005128001 2025-09-28,23:51:30.000,271,11060968,4485,0,1759103489,13151.379131649992,28066.557234060005,53319.51402552 2025-09-28,23:51:31.000,271,11060999,4885,0,1759103490,13151.406076890002,33140.5774011,53319.51402552 2025-09-28,23:51:32.000,271,11060990,4565,0,1759103491,13151.426285820002,28989.027533250002,53319.486077040005 2025-09-28,23:51:33.000,271,11060937,4965,0,1759103492,13151.433022129997,26682.70022898,53319.56293536 2025-09-28,23:51:34.000,271,11060984,4565,0,1759103493,13151.426285820002,32218.036610609997,53319.555948240006 2025-09-28,23:51:35.000,271,11060980,4405,0,1759103494,13151.459967369992,20686.125173189997,53319.56992248 2025-09-28,23:51:36.000,271,11061032,4365,0,1759103495,13151.480176299992,32679.254137380005,53319.534986880004 2025-09-28,23:51:37.000,271,11061018,4445,0,1759103496,13151.473439989997,29911.596520260005,53319.61883232 2025-09-28,23:51:38.000,271,11061005,5044,0,1759103497,13151.520594159992,29911.582422000007,53319.59787096001 2025-09-28,23:51:39.000,271,11060991,4965,0,1759103498,13151.547539400002,34524.307521840004,53319.56293536 2025-09-28,23:51:40.000,271,11060976,4645,0,1759103499,13151.594693569998,27605.233970340007,53319.52799976001 2025-09-28,23:51:41.000,271,11060982,4445,0,1759103500,13151.601429879993,28989.04163151,53319.555948240006 2025-09-28,23:51:42.000,271,11061003,4925,0,1759103501,13151.662056669993,30834.158458139995,53319.57690960001 2025-09-28,23:51:43.000,271,11060977,4765,0,1759103502,13151.709210839988,31295.531065770003,53319.58389672 2025-09-28,23:51:44.000,271,11060981,4925,0,1759103503,13151.702474529993,28527.92279256,53319.555948240006 2025-09-28,23:51:45.000,271,11060990,4685,0,1759103504,13151.769837629989,26682.791867670006,53319.57690960001 2025-09-28,23:51:46.000,271,11060997,4765,0,1759103505,13151.803519179994,26682.883506359998,53319.56293536 2025-09-28,23:51:47.000,271,11060984,4485,0,1759103506,13151.843937039994,26682.918752009995,53319.58389672 2025-09-28,23:51:48.000,271,11060994,4565,0,1759103507,13151.877618589999,28528.014431250005,53319.59787096001 2025-09-28,23:51:49.000,271,11060956,4445,0,1759103508,13151.857409659999,27144.17857356,53319.59088384 2025-09-28,23:51:51.000,271,11060996,4525,0,1759103510,13151.965190619994,29450.653909560002,53319.59088384 2025-09-28,23:51:52.000,271,11060969,5005,0,1759103511,13152.01234478999,31295.74253967,53319.56293536 2025-09-28,23:51:53.000,271,11060982,4365,0,1759103512,13152.07970789,31757.115147300006,53319.61883232 2025-09-28,23:51:54.000,271,11060983,5245,0,1759103513,13152.12012575,30834.489767249994,53319.6118452 2025-09-28,23:51:55.000,271,11060960,4405,0,1759103514,13152.19422515999,30834.503865510007,53319.6118452 2025-09-28,23:51:56.000,271,11060974,4485,0,1759103515,13152.24137933,31756.981213830004,53319.62581944001 2025-09-28,23:51:57.000,271,11060995,5005,0,1759103516,13152.31547873999,32679.529053449995,53319.61883232 2025-09-28,23:51:58.000,271,11060959,4645,0,1759103517,13152.389578149996,30373.244043960003,53319.653767920005 2025-09-28,23:51:59.000,271,11060990,4645,0,1759103518,13152.483886490001,24837.914711460005,53319.702677760004 2025-09-28,23:52:00.000,271,11060962,4525,0,1759103519,13152.524304350001,31757.072852519996,53319.653767920005 2025-09-28,23:52:01.000,271,11060967,4845,0,1759103520,13152.584931140002,31757.01645948,53319.59787096001 2025-09-28,23:52:02.000,271,11060992,4205,0,1759103521,13152.625349000002,28989.394088009998,53319.62581944001 2025-09-28,23:52:03.000,271,11060981,4925,0,1759103522,13152.672503169997,25760.448452819997,53319.63280656 2025-09-28,23:52:04.000,271,11061011,4765,0,1759103523,13152.739866269992,26683.03858722,53319.653767920005 2025-09-28,23:52:05.000,271,11061012,4405,0,1759103524,13152.760075199993,38214.999368549994,53319.66075504 2025-09-28,23:52:06.000,271,11060975,4805,0,1759103525,13152.800493059993,33602.274268709996,53319.61883232 2025-09-28,23:52:07.000,271,11061010,4285,0,1759103526,13152.820701989993,34986.15242118,53319.62581944001 2025-09-28,23:52:08.000,271,11061002,4645,0,1759103527,13152.867856159988,27144.411194850007,53319.63979368 2025-09-28,23:52:09.000,271,11060982,4645,0,1759103528,13152.881328779993,21147.751549499997,53319.66774216001 2025-09-28,23:52:10.000,271,11060999,4925,0,1759103529,13152.955428189998,31757.249080769994,53319.57690960001 2025-09-28,23:52:11.000,271,11060977,4925,0,1759103530,13152.955428189998,26683.228913729996,53319.59088384 2025-09-28,23:52:12.000,271,11060982,4525,0,1759103531,13153.029527599989,29912.195696309995,53319.63280656 2025-09-28,23:52:13.000,271,11061009,5125,0,1759103532,13153.076681769999,28528.282298189995,53319.61883232 2025-09-28,23:52:14.000,271,11060999,4605,0,1759103533,13153.117099629999,22992.94591656,53319.604858080005 2025-09-28,23:52:15.000,271,11061006,4605,0,1759103534,13153.15078117999,32679.839215169995,53319.63979368 2025-09-28,23:52:16.000,271,11061043,4845,0,1759103535,13153.137308559999,32218.614639270003,53319.59088384 2025-09-28,23:52:17.000,271,11061033,4885,0,1759103536,13153.25182582999,31757.319572070002,53319.59088384 2025-09-28,23:52:18.000,271,11060986,4445,0,1759103537,13153.25182582999,32218.593491880005,53319.59787096001 2025-09-28,23:52:19.000,271,11060994,4285,0,1759103538,13153.265298449995,29450.928825630006,53319.66075504 2025-09-28,23:52:20.000,271,11060987,4925,0,1759103539,13153.29224368999,25760.695172370004,53319.6118452 2025-09-28,23:52:21.000,271,11060947,5365,0,1759103540,13153.305716309995,32218.586442750006,53319.54896112001 2025-09-28,23:52:22.000,271,11060968,4205,0,1759103541,13153.27877107,30373.413223080002,53319.56293536 2025-09-28,23:52:23.000,271,11060986,4685,0,1759103542,13153.33939786,30373.399124820004,53319.50005128001 2025-09-28,23:52:24.000,271,11061026,4525,0,1759103543,13153.33939786,28066.959034469997,53319.54896112001 2025-09-28,23:52:25.000,271,11061001,4925,0,1759103544,13153.37307940999,31757.206785989998,53319.49306416 2025-09-28,23:52:26.000,271,11060979,4885,0,1759103545,13153.40002465,30834.644848109994,53319.56293536 2025-09-28,23:52:27.000,271,11061101,4965,0,1759103546,13153.41349726999,26221.821060450005,53319.42319296 2025-09-28,23:52:28.000,271,11061002,4365,0,1759103547,13153.42023358,28989.478677570005,53319.54896112001 2025-09-28,23:52:29.000,271,11061012,4645,0,1759103548,13153.406760959995,30834.58845507,53319.49306416 2025-09-28,23:52:30.000,271,11061036,4325,0,1759103549,13153.46065144,30373.29338787,53319.45812856001 2025-09-28,23:52:31.000,271,11060918,4445,0,1759103550,13153.51454191999,24376.66898817,53319.45114144 2025-09-28,23:52:32.000,271,11061026,4405,0,1759103551,13153.528014539996,33140.979201509996,53319.43018008001 2025-09-28,23:52:33.000,271,11060967,4725,0,1759103552,13153.56169609,31295.805981840007,53319.41620584 2025-09-28,23:52:34.000,271,11061002,4485,0,1759103553,13153.54148716,33602.175580890005,53319.4721028 2025-09-28,23:52:35.000,271,11061011,4925,0,1759103554,13153.56169609,28066.839199259994,53319.44415432 2025-09-28,23:52:36.000,271,11060990,4645,0,1759103555,13153.54148716,25299.153385619997,53319.4022316 2025-09-28,23:52:37.000,271,11061024,4565,0,1759103556,13153.568432399996,28528.07787342,53319.44415432 2025-09-28,23:52:38.000,271,11061009,4965,0,1759103557,13153.575168709991,28528.127217329995,53319.33236040001 2025-09-28,23:52:39.000,271,11060971,4885,0,1759103558,13153.629059189996,32679.62069214,53319.42319296 2025-09-28,23:52:40.000,271,11061021,4845,0,1759103559,13153.676213359991,35447.30650578,53319.318386160005 2025-09-28,23:52:41.000,271,11060946,4605,0,1759103560,13153.662740740001,33602.119187849996,53319.35332176 2025-09-28,23:52:42.000,271,11060971,4845,0,1759103561,13153.649268119996,32679.606593880002,53319.35332176 2025-09-28,23:52:43.000,271,11060958,4405,0,1759103562,13153.662740740001,25760.42730543,53319.35332176 2025-09-28,23:52:44.000,271,11060979,4765,0,1759103563,13153.696422289991,30373.180601789994,53319.36030888001 2025-09-28,23:52:45.000,271,11061028,4365,0,1759103564,13153.676213359991,28528.106069939997,53319.33934752001 2025-09-28,23:52:46.000,271,11060985,4925,0,1759103565,13153.716631219992,29450.66800782,53319.318386160005 2025-09-28,23:52:47.000,271,11060987,4965,0,1759103566,13153.696422289991,28066.846248390008,53319.318386160005 2025-09-28,23:52:48.000,271,11060974,4565,0,1759103567,13153.696422289991,29911.956025890002,53319.33236040001 2025-09-28,23:52:49.000,271,11060953,4765,0,1759103568,13153.723367530001,26221.72237263,53319.30441192 2025-09-28,23:52:50.000,271,11061002,4485,0,1759103569,13153.723367530001,28528.07787342,53319.27646344 2025-09-28,23:52:51.000,271,11060956,4605,0,1759103570,13153.723367530001,25760.511894990006,53319.19261800001 2025-09-28,23:52:52.000,271,11060928,4365,0,1759103571,13153.750312769997,29911.920780240005,53319.21357936001 2025-09-28,23:52:53.000,271,11060993,4765,0,1759103572,13153.783994320002,33140.95100499,53319.21357936001 2025-09-28,23:52:54.000,271,11060991,4805,0,1759103573,13153.757049079992,35447.334702299995,53319.30441192 2025-09-28,23:52:55.000,271,11060989,4565,0,1759103574,13153.777258009992,33602.24607219,53319.21357936001 2025-09-28,23:52:56.000,271,11060948,4485,0,1759103575,13153.757049079992,27144.31250703,53319.150695280005 2025-09-28,23:52:57.000,271,11060968,4525,0,1759103576,13153.797466939992,27144.368900069996,53319.19261800001 2025-09-28,23:52:58.000,271,11060990,4125,0,1759103577,13153.837884799992,32218.403165370008,53319.24152784001 2025-09-28,23:52:59.000,271,11060951,4765,0,1759103578,13153.891775279997,30373.27224048,53319.10877256 2025-09-28,23:53:00.000,271,11061001,4725,0,1759103579,13153.918720519992,26683.02448896,53319.12973392 2025-09-28,23:53:01.000,271,11060968,4445,0,1759103580,13153.925456830002,28066.91673969,53319.07383696001 2025-09-28,23:53:02.000,271,11060946,4325,0,1759103581,13153.972610999997,34063.484746350005,53319.1576824 2025-09-28,23:53:03.000,271,11060976,4365,0,1759103582,13153.959138379993,23454.05065725,53319.08082408 2025-09-28,23:53:04.000,271,11060991,4485,0,1759103583,13153.986083620002,30373.180601789994,53319.101785440005 2025-09-28,23:53:05.000,271,11060985,5005,0,1759103584,13154.033237789998,24837.837171029998,53319.052875600006 2025-09-28,23:53:06.000,271,11061022,4365,0,1759103585,13154.039974099993,28066.818051869996,53319.05986272 2025-09-28,23:53:07.000,271,11060972,4445,0,1759103586,13154.019765169993,28989.37998975,53319.00396576001 2025-09-28,23:53:08.000,271,11060923,4805,0,1759103587,13154.093864579998,31295.72139228,53319.04588848001 2025-09-28,23:53:09.000,271,11060960,4525,0,1759103588,13154.127546129988,27605.47364076,53319.031914240004 2025-09-28,23:53:10.000,271,11060978,4365,0,1759103589,13154.134282439998,28527.972136469994,53318.99697864001 2025-09-28,23:53:11.000,271,11060970,4325,0,1759103590,13154.147755059988,29450.51292696,53318.95505592001 2025-09-28,23:53:12.000,271,11060962,4285,0,1759103591,13154.100600889993,25760.279273699998,53318.885184720006 2025-09-28,23:53:13.000,271,11060986,4365,0,1759103592,13154.167963989988,24376.50685818,53318.95505592001 2025-09-28,23:53:14.000,271,11060927,4805,0,1759103593,13154.161227679993,32679.45151302,53318.9131332 2025-09-28,23:53:15.000,271,11060990,4605,0,1759103594,13154.161227679993,30373.004373539996,53318.96903016 2025-09-28,23:53:16.000,271,11060970,4605,0,1759103595,13154.201645539993,28989.22490889,53318.98999152 2025-09-28,23:53:17.000,271,11060975,4925,0,1759103596,13154.181436609993,32218.16349495,53318.934094560005 2025-09-28,23:53:18.000,271,11060942,4285,0,1759103597,13154.174700299998,30373.053717450006,53318.89217184 2025-09-28,23:53:19.000,271,11060996,4605,0,1759103598,13154.147755059988,32218.114151040005,53318.87819760001 2025-09-28,23:53:20.000,271,11060968,4445,0,1759103599,13154.134282439998,22531.270196340003,53318.92710744001 2025-09-28,23:53:21.000,271,11060991,4925,0,1759103600,13154.147755059988,28527.89459604,53318.92012032 2025-09-28,23:53:22.000,271,11060994,4525,0,1759103601,13154.154491369998,28066.648872749996,53318.95505592001 2025-09-28,23:53:23.000,271,11060969,4765,0,1759103602,13154.161227679993,32218.15644582,53318.96204304 2025-09-28,23:53:24.000,271,11060899,4805,0,1759103603,13154.120809819993,28066.641823619997,53318.92012032 2025-09-28,23:53:25.000,271,11060973,4885,0,1759103604,13154.066919340003,28066.585430580002,53318.90614608001 2025-09-28,23:53:26.000,271,11060961,4885,0,1759103605,13154.053446719998,22992.551165280005,53318.87121048 2025-09-28,23:53:27.000,271,11060983,4885,0,1759103606,13154.006292550002,27605.269215990003,53318.92710744001 2025-09-28,23:53:28.000,271,11060965,4965,0,1759103607,13153.972610999997,27605.30446164,53318.885184720006 2025-09-28,23:53:29.000,271,11060907,4765,0,1759103608,13153.925456830002,28527.774760829998,53318.87121048 2025-09-28,23:53:30.000,271,11060963,4885,0,1759103609,13153.911984209997,31295.481721860007,53318.85723624001 2025-09-28,23:53:31.000,271,11060970,4525,0,1759103610,13153.851357419997,31756.783838190007,53318.78037792 2025-09-28,23:53:32.000,271,11060960,4445,0,1759103611,13153.783994320002,28066.59247971,53318.80832640001 2025-09-28,23:53:33.000,271,11061003,4925,0,1759103612,13153.703158600001,31295.516967510004,53318.73146808 2025-09-28,23:53:34.000,271,11060970,4365,0,1759103613,13153.669477049996,31295.432377949997,53318.82928776001 2025-09-28,23:53:35.000,271,11060992,4405,0,1759103614,13153.575168709991,28989.112122809995,53318.82230064 2025-09-28,23:53:36.000,271,11061013,5085,0,1759103615,13153.51454191999,28989.175564980003,53318.843262 2025-09-28,23:53:37.000,271,11060995,4925,0,1759103616,13153.41349726999,29911.765699380005,53318.815313520005 2025-09-28,23:53:38.000,271,11061004,4645,0,1759103617,13153.33266154999,28066.712314920005,53318.78736504001 2025-09-28,23:53:39.000,271,11061022,4205,0,1759103618,13153.224880589994,32218.283330160004,53318.78037792 2025-09-28,23:53:40.000,271,11060994,4805,0,1759103619,13153.157517489999,25760.377961520004,53318.75242944 2025-09-28,23:53:41.000,271,11060942,4645,0,1759103620,13153.103627009994,28989.37294062,53318.73845520001 2025-09-28,23:53:42.000,271,11061006,4405,0,1759103621,13152.982373429993,31295.813030970006,53318.6336484 2025-09-28,23:53:43.000,271,11061002,4445,0,1759103622,13152.908274019988,28989.464579310006,53318.647622640005 2025-09-28,23:53:44.000,271,11060999,4885,0,1759103623,13152.834174609998,32679.705281700008,53318.66159688001 2025-09-28,23:53:45.000,271,11060971,4965,0,1759103624,13152.753338889997,25760.533042380004,53318.68255824 2025-09-28,23:53:46.000,271,11061008,4565,0,1759103625,13152.665766860002,34063.625728950006,53318.61967416001 2025-09-28,23:53:47.000,271,11060983,4885,0,1759103626,13152.571458519997,30834.630749849995,53318.598712800005 2025-09-28,23:53:48.000,271,11060959,4805,0,1759103627,13152.510831729996,26221.835158710004,53318.549802960006 2025-09-28,23:53:49.000,271,11061020,4365,0,1759103628,13152.423259700001,28528.254101669998,53318.4589704 2025-09-28,23:53:50.000,271,11060980,4285,0,1759103629,13152.355896599991,30373.370928300006,53318.45198328001 2025-09-28,23:53:51.000,271,11060939,4605,0,1759103630,13152.31547873999,31295.982210090006,53318.41006056 2025-09-28,23:53:52.000,271,11060981,5085,0,1759103631,13152.227906709995,31757.284326420006,53318.37512496001 2025-09-28,23:53:53.000,271,11060927,4765,0,1759103632,13152.21443408999,32218.600541010004,53318.37512496001 2025-09-28,23:53:54.000,271,11060918,4405,0,1759103633,13152.126862059995,29912.273236740002,53318.35416360001 2025-09-28,23:53:55.000,271,11060968,4525,0,1759103634,13152.07297157999,31757.390063369996,53318.34717648 2025-09-28,23:53:56.000,271,11061009,4965,0,1759103635,13152.05276264999,29450.949973020004,53318.36813784 2025-09-28,23:53:57.000,271,11060951,4805,0,1759103636,13151.965190619994,30834.88451853,53318.333202240006 2025-09-28,23:53:58.000,271,11060965,4965,0,1759103637,13151.918036449999,26683.34169981,53318.22140832 2025-09-28,23:53:59.000,271,11060997,4805,0,1759103638,13151.864145969994,30834.849272880005,53318.23538256001 2025-09-28,23:54:00.000,271,11061005,4925,0,1759103639,13151.810255489989,33602.619676079994,53318.23538256001 2025-09-28,23:54:01.000,271,11060967,4765,0,1759103640,13151.722683459993,31757.538095099997,53318.144550000005 2025-09-28,23:54:02.000,271,11060986,4445,0,1759103641,13151.675529289998,27606.030522030007,53318.1794856 2025-09-28,23:54:03.000,271,11060993,4885,0,1759103642,13151.628375120003,30373.716335670004,53318.144550000005 2025-09-28,23:54:04.000,271,11060958,4365,0,1759103643,13151.601429879993,35447.88453444,53318.144550000005 2025-09-28,23:54:05.000,271,11061028,4565,0,1759103644,13151.527330470002,31757.700225089997,53318.13756288001 2025-09-28,23:54:06.000,271,11060982,4365,0,1759103645,13151.507121540002,29451.30947865,53318.046730320006 2025-09-28,23:54:07.000,271,11060985,4805,0,1759103646,13151.466703680002,32219.051685330007,53318.0746788 2025-09-28,23:54:08.000,271,11060987,4805,0,1759103647,13151.358922719992,28067.537063130003,53318.01878184001 2025-09-28,23:54:09.000,271,11060965,4965,0,1759103648,13151.305032240001,30835.23697503,53318.046730320006 2025-09-28,23:54:10.000,271,11060964,4525,0,1759103649,13151.237669139991,27145.031518289994,53317.98384624 2025-09-28,23:54:11.000,271,11060988,4685,0,1759103650,13151.170306039996,26683.771696740005,53317.96288488 2025-09-28,23:54:12.000,271,11060841,5085,0,1759103651,13151.109679249996,29451.506854289997,53317.927949280005 2025-09-28,23:54:13.000,271,11060993,4845,0,1759103652,13151.03557983999,32680.501833389993,53317.92096216001 2025-09-28,23:54:14.000,271,11061001,5005,0,1759103653,13150.98168936,26222.561219099996,53317.8650652 2025-09-28,23:54:15.000,271,11060986,4445,0,1759103654,13150.927798879995,29912.886511050005,53317.83711672 2025-09-28,23:54:16.000,271,11060972,4445,0,1759103655,13150.84022685,27145.186599149994,53317.879039440006 2025-09-28,23:54:17.000,271,11060986,4485,0,1759103656,13150.79980899,33141.944932319995,53317.81615536 2025-09-28,23:54:18.000,271,11060945,4925,0,1759103657,13150.77286374999,27606.59445243,53317.809168240005 2025-09-28,23:54:19.000,271,11061007,4925,0,1759103658,13150.71223695999,27145.362827400008,53317.830129600006 2025-09-28,23:54:20.000,271,11060978,4325,0,1759103659,13150.651610169989,32680.790847719996,53317.71833568 2025-09-28,23:54:22.000,271,11060997,5044,0,1759103661,13150.516883969998,30374.371904760003,53317.73230992001 2025-09-28,23:54:23.000,271,11060929,5085,0,1759103662,13150.483202419993,28529.283274650006,53317.7253228 2025-09-28,23:54:24.000,271,11060958,4485,0,1759103663,13150.442784559993,31296.947940900005,53317.662438720006 2025-09-28,23:54:25.000,271,11060960,4565,0,1759103664,13150.402366699993,28529.269176390007,53317.641477360005 2025-09-28,23:54:26.000,271,11060974,4445,0,1759103665,13150.341739909993,27606.714287640003,53317.662438720006 2025-09-28,23:54:27.000,271,11060945,4925,0,1759103666,13150.267640500002,29913.161427119994,53317.58558040001 2025-09-28,23:54:28.000,271,11060961,5044,0,1759103667,13150.240695259992,28990.557194459994,53317.57160616 2025-09-28,23:54:29.000,271,11060985,4845,0,1759103668,13150.166595850002,32219.552173560005,53317.55763192 2025-09-28,23:54:30.000,271,11060961,4645,0,1759103669,13150.105969060001,32219.559222690004,53317.50872208 2025-09-28,23:54:31.000,271,11060967,4965,0,1759103670,13150.045342270001,30374.498789100006,53317.50173496 2025-09-28,23:54:32.000,271,11060985,5005,0,1759103671,13149.957770239991,37293.678077549994,53317.43186376 2025-09-28,23:54:33.000,271,11060989,5044,0,1759103672,13149.937561309991,25300.309442939993,53317.39692816001 2025-09-28,23:54:34.000,271,11060983,4965,0,1759103673,13149.89714344999,32219.587419210002,53317.355005440004 2025-09-28,23:54:35.000,271,11060980,4485,0,1759103674,13149.870198209996,30835.744512389996,53317.33404408 2025-09-28,23:54:36.000,271,11060992,4285,0,1759103675,13149.82304404,27145.42626957,53317.31308272 2025-09-28,23:54:37.000,271,11060946,4805,0,1759103676,13149.79609879999,25300.351737720004,53317.36897968001 2025-09-28,23:54:38.000,271,11060840,4565,0,1759103677,13149.76241725,30374.512887360004,53317.31308272 2025-09-28,23:54:39.000,271,11060966,4645,0,1759103678,13149.73547200999,29913.231918420002,53317.29212136 2025-09-28,23:54:40.000,271,11060989,4845,0,1759103679,13149.73547200999,31758.419236350004,53317.31308272 2025-09-28,23:54:41.000,271,11060912,4405,0,1759103680,13149.68158153,29451.993244259997,53317.187314560004 2025-09-28,23:54:42.000,271,11060998,4645,0,1759103681,13149.647899979995,31758.440383740002,53317.187314560004 2025-09-28,23:54:43.000,271,11060992,4245,0,1759103682,13149.59400949999,27606.90461415,53317.26417288 2025-09-28,23:54:44.000,271,11060955,4645,0,1759103683,13149.58053688,36832.60858251,53317.159366080006 2025-09-28,23:54:45.000,271,11061025,4925,0,1759103684,13149.55359163999,27606.91871241,53317.10346912 2025-09-28,23:54:46.000,271,11060980,4445,0,1759103685,13149.49296484999,29452.035539040007,53317.096482 2025-09-28,23:54:47.000,271,11060993,4805,0,1759103686,13149.452546989989,33142.29738882001,53317.1663532 2025-09-28,23:54:48.000,271,11060988,4405,0,1759103687,13149.385183889994,27145.581350430002,53317.13141760001 2025-09-28,23:54:49.000,271,11061000,4365,0,1759103688,13149.364974959994,29913.344704500007,53317.10346912 2025-09-28,23:54:50.000,271,11060984,4245,0,1759103689,13149.338029719998,31758.47562939,53317.04757216 2025-09-28,23:54:51.000,271,11061006,4325,0,1759103690,13149.344766029993,28529.410158989995,53317.07552064 2025-09-28,23:54:52.000,271,11060977,4965,0,1759103691,13149.338029719998,31758.391039830007,53317.03359792001 2025-09-28,23:54:53.000,271,11060984,4645,0,1759103692,13149.338029719998,26222.970068640003,53317.01263656001 2025-09-28,23:54:54.000,271,11060995,4845,0,1759103693,13149.297611859998,26222.906626469994,53317.00564944 2025-09-28,23:54:55.000,271,11060973,4925,0,1759103694,13149.284139239993,29451.852261659995,53317.01263656001 2025-09-28,23:54:56.000,271,11060968,4485,0,1759103695,13149.277402929998,32680.840191630006,53317.019623680004 2025-09-28,23:54:57.000,271,11060996,4485,0,1759103696,13149.270666619988,31758.235958970006,53317.04757216 2025-09-28,23:54:58.000,271,11060951,5044,0,1759103697,13149.257193999998,28990.514899679998,53316.970713840004 2025-09-28,23:54:59.000,271,11060993,4685,0,1759103698,13149.263930309993,28529.248028999995,53316.94975248 2025-09-28,23:55:00.000,271,11060986,4405,0,1759103699,13149.243721379993,31758.250057230005,53316.991675200006 2025-09-28,23:55:01.000,271,11060972,4325,0,1759103700,13149.250457689988,28067.931814409996,53316.87988128 2025-09-28,23:55:02.000,271,11060993,4965,0,1759103701,13149.223512449993,25300.175509470006,53316.90782976 2025-09-28,23:55:03.000,271,11060977,4885,0,1759103702,13149.223512449993,31296.806958300003,53316.8868684 2025-09-28,23:55:04.000,271,11061011,4965,0,1759103703,13149.189830900003,28529.114095530007,53316.84494568001 2025-09-28,23:55:05.000,271,11061014,4485,0,1759103704,13149.203303519993,27145.235943060005,53316.83795856 2025-09-28,23:55:06.000,271,11060970,4565,0,1759103705,13149.176358279998,30374.181578250005,53316.803022960004 2025-09-28,23:55:07.000,271,11060992,4285,0,1759103706,13149.162885659993,27606.42527331,53316.79603584001 2025-09-28,23:55:08.000,271,11061032,4485,0,1759103707,13149.135940419997,29912.886511050005,53316.81001008 2025-09-28,23:55:09.000,271,11060975,4645,0,1759103708,13149.149413040002,28990.239983609994,53316.79603584001 2025-09-28,23:55:10.000,271,11061024,4445,0,1759103709,13149.142676729993,26683.799893260002,53316.74712600001 2025-09-28,23:55:11.000,271,11060992,4325,0,1759103710,13149.115731489997,35909.440419449995,53316.73315176 2025-09-28,23:55:12.000,271,11060959,4845,0,1759103711,13149.108995180002,27606.319536359995,53316.66328056 2025-09-28,23:55:13.000,271,11060993,4885,0,1759103712,13149.075313629997,29451.401117340007,53316.7121904 2025-09-28,23:55:14.000,271,11060971,4925,0,1759103713,13149.055104699997,35909.341731630004,53316.572448 2025-09-28,23:55:15.000,271,11060997,4965,0,1759103714,13149.095522559997,31296.482698320004,53316.64930632001 2025-09-28,23:55:16.000,271,11061016,4325,0,1759103715,13149.075313629997,30835.166483730005,53316.60039648 2025-09-28,23:55:17.000,271,11060956,4405,0,1759103716,13149.075313629997,29912.62569324,53316.572448 2025-09-28,23:55:18.000,271,11060955,4805,0,1759103717,13149.075313629997,29912.583398460003,53316.60039648 2025-09-28,23:55:19.000,271,11060999,4885,0,1759103718,13149.061841009992,28990.00736232,53316.52353816 2025-09-28,23:55:20.000,271,11060964,4285,0,1759103719,13149.115731489997,28528.69819686,53316.61437072 2025-09-28,23:55:21.000,271,11060997,4605,0,1759103720,13149.075313629997,28528.627705560008,53316.53052528001 2025-09-28,23:55:22.000,271,11060971,4925,0,1759103721,13149.122467799993,26222.18761521,53316.57943512001 2025-09-28,23:55:23.000,271,11061027,4845,0,1759103722,13149.142676729993,26222.159418690004,53316.488602560006 2025-09-28,23:55:24.000,271,11061023,4925,0,1759103723,13149.142676729993,31757.49580032,53316.54449952 2025-09-28,23:55:25.000,271,11060977,4765,0,1759103724,13149.142676729993,32218.748572740005,53316.516551040004 2025-09-28,23:55:26.000,271,11060959,4765,0,1759103725,13149.095522559997,28989.70424973,53316.418731360005 2025-09-28,23:55:27.000,271,11060982,4245,0,1759103726,13149.102258869993,27605.80494987,53316.488602560006 2025-09-28,23:55:28.000,271,11061016,4285,0,1759103727,13149.095522559997,28989.619660170007,53316.42571848 2025-09-28,23:55:29.000,271,11061000,4445,0,1759103728,13149.108995180002,29912.111106750002,53316.45366696 2025-09-28,23:55:30.000,271,11061026,4485,0,1759103729,13149.102258869993,31757.164491210002,53316.55148664 2025-09-28,23:55:31.000,271,11060980,4325,0,1759103730,13149.108995180002,31757.17154034,53316.4327056 2025-09-28,23:55:32.000,271,11060948,4685,0,1759103731,13149.082049939992,31295.834178360004,53316.45366696 2025-09-28,23:55:33.000,271,11060964,4245,0,1759103732,13149.068577320002,28066.839199259994,53316.44667984 2025-09-28,23:55:34.000,271,11061028,4365,0,1759103733,13149.082049939992,29911.956025890002,53316.42571848 2025-09-28,23:55:35.000,271,11060977,4605,0,1759103734,13149.055104699997,28528.099020809997,53316.4327056 2025-09-28,23:55:36.000,271,11061018,4525,0,1759103735,13148.994477909997,31295.749588799998,53316.38379576 2025-09-28,23:55:37.000,271,11060997,4805,0,1759103736,13149.021423149992,28989.337694970003,53316.418731360005 2025-09-28,23:55:38.000,271,11061019,4645,0,1759103737,13149.001214219992,23454.001313340006,53316.418731360005 2025-09-28,23:55:39.000,271,11061054,4405,0,1759103738,13149.014686839997,26683.02448896,53316.41174424001 2025-09-28,23:55:40.000,271,11061062,4525,0,1759103739,13148.981005289992,27144.277261380004,53316.369821520006 2025-09-28,23:55:41.000,271,11060989,4805,0,1759103740,13148.960796359992,28528.07082429,53316.37680864 2025-09-28,23:55:42.000,271,11060976,4285,0,1759103741,13148.933851119997,34524.723420509996,53316.37680864 2025-09-28,23:55:43.000,271,11061022,4725,0,1759103742,13148.954060049997,30834.475668989995,53316.36283440001 2025-09-28,23:55:44.000,271,11061000,4605,0,1759103743,13148.933851119997,28528.162462980006,53316.3278988 2025-09-28,23:55:45.000,271,11060973,4685,0,1759103744,13148.886696950001,27605.558230320006,53316.34187304001 2025-09-28,23:55:46.000,271,11060974,4325,0,1759103745,13148.886696950001,27605.63577075,53316.299950320004 2025-09-28,23:55:47.000,271,11061001,4925,0,1759103746,13148.839542779991,26683.080881999995,53316.31392456001 2025-09-28,23:55:48.000,271,11060996,4365,0,1759103747,13148.785652300001,35908.66501515001,53316.27200184001 2025-09-28,23:55:49.000,271,11060997,4965,0,1759103748,13148.839542779991,30834.609602459997,53316.23007912 2025-09-28,23:55:50.000,271,11061036,4365,0,1759103749,13148.792388609996,32218.389067109994,53316.21610488 2025-09-28,23:55:51.000,271,11061051,4925,0,1759103750,13148.758707059991,27144.361850939997,53316.23706624 2025-09-28,23:55:52.000,271,11060977,4965,0,1759103751,13148.738498129991,30834.658946370007,53316.20911776 2025-09-28,23:55:53.000,271,11060986,4365,0,1759103752,13148.772179679996,27144.453489630003,53316.20911776 2025-09-28,23:55:54.000,271,11061009,4965,0,1759103753,13148.718289199991,26683.151373300003,53316.16020792 2025-09-28,23:55:55.000,271,11060952,4205,0,1759103754,13148.72502551,25760.5612389,53316.181169280004 2025-09-28,23:55:56.000,271,11060998,4405,0,1759103755,13148.691343959996,26221.87040436,53316.153220800006 2025-09-28,23:55:57.000,271,11060932,4285,0,1759103756,13148.70481658,32679.733478220005,53316.07636248001 2025-09-28,23:55:58.000,271,11060975,4885,0,1759103757,13148.70481658,29912.040615449994,53316.05540112001 2025-09-28,23:55:59.000,271,11060936,4445,0,1759103758,13148.72502551,30373.222896570005,53316.02745264001 2025-09-28,23:56:00.000,271,11060949,5165,0,1759103759,13148.718289199991,28528.091971679998,53316.034439760006 2025-09-28,23:56:01.000,271,11060977,4925,0,1759103760,13148.758707059991,28528.06377516,53316.06238824 2025-09-28,23:56:02.000,271,11061001,4765,0,1759103761,13148.738498129991,31756.988262960003,53315.99950416 2025-09-28,23:56:03.000,271,11060940,4205,0,1759103762,13148.758707059991,21608.884486709998,53315.95758144001 2025-09-28,23:56:04.000,271,11060975,4805,0,1759103763,13148.74523444,30373.145356139998,53315.915658720005 2025-09-28,23:56:05.000,271,11061003,4925,0,1759103764,13148.731761819996,30373.11715962,53315.90168448 2025-09-28,23:56:06.000,271,11060955,5085,0,1759103765,13148.738498129991,26682.87645723,53315.95059432 2025-09-28,23:56:07.000,271,11060949,5005,0,1759103766,13148.778915989991,23453.839183350006,53315.90168448 2025-09-28,23:56:08.000,271,11060979,4965,0,1759103767,13148.751970749996,28989.253105409996,53315.88072312 2025-09-28,23:56:09.000,271,11060944,4325,0,1759103768,13148.74523444,31756.86842775,53315.83880040001 2025-09-28,23:56:10.000,271,11060945,4605,0,1759103769,13148.778915989991,31295.594507939997,53315.8038648 2025-09-28,23:56:11.000,271,11061024,4125,0,1759103770,13148.826070160001,28066.648872749996,53315.866748880006 2025-09-28,23:56:12.000,271,11060970,4325,0,1759103771,13148.792388609996,26221.510898730005,53315.81085192001 2025-09-28,23:56:13.000,271,11060996,4485,0,1759103772,13148.805861230001,32679.416267370005,53315.81085192001 2025-09-28,23:56:14.000,271,11061028,4325,0,1759103773,13148.826070160001,32218.15644582,53315.72001936001 2025-09-28,23:56:15.000,271,11060972,4245,0,1759103774,13148.832806469996,28527.92984169,53315.74098072001 2025-09-28,23:56:16.000,271,11060968,4485,0,1759103775,13148.819333849991,27144.101033130006,53315.70604512 2025-09-28,23:56:17.000,271,11061005,4685,0,1759103776,13148.819333849991,28527.9086943,53315.7339936 2025-09-28,23:56:18.000,271,11060973,4765,0,1759103777,13148.853015399996,28989.182614110003,53315.796877680004 2025-09-28,23:56:19.000,271,11060976,4245,0,1759103778,13148.853015399996,28989.22490889,53315.69207088001 2025-09-28,23:56:20.000,271,11060976,4325,0,1759103779,13148.846279090001,29450.52702522,53315.699058000006 2025-09-28,23:56:21.000,271,11060963,4685,0,1759103780,13148.873224329996,29450.562270869996,53315.7339936 2025-09-28,23:56:22.000,271,11060989,5125,0,1759103781,13148.853015399996,31756.945968180007,53315.650148160006 2025-09-28,23:56:23.000,271,11060989,4965,0,1759103782,13148.846279090001,30373.13125788,53315.699058000006 2025-09-28,23:56:24.000,271,11061009,4885,0,1759103783,13148.846279090001,29911.83619068,53315.650148160006 2025-09-28,23:56:25.000,271,11060977,4765,0,1759103784,13148.900169569992,26682.84826071,53315.65713528 2025-09-28,23:56:26.000,271,11060964,4405,0,1759103785,13148.859751709992,31295.636802719993,53315.63617392 2025-09-28,23:56:27.000,271,11060974,4525,0,1759103786,13148.859751709992,35908.43239386,53315.650148160006 2025-09-28,23:56:28.000,271,11060987,4885,0,1759103787,13148.913642189997,26682.8694081,53315.60123832001 2025-09-28,23:56:29.000,271,11060986,4445,0,1759103788,13148.886696950001,32218.191691469998,53315.65713528 2025-09-28,23:56:30.000,271,11061037,5085,0,1759103789,13148.933851119997,26221.602537419996,53315.6641224 2025-09-28,23:56:31.000,271,11060980,4365,0,1759103790,13148.954060049997,29450.555221739996,53315.580276960005 2025-09-28,23:56:32.000,271,11060950,4365,0,1759103791,13149.001214219992,31295.643851850007,53315.56630272 2025-09-28,23:56:33.000,271,11061006,4485,0,1759103792,13148.967532670002,28066.712314920005,53315.54534136 2025-09-28,23:56:34.000,271,11060983,4965,0,1759103793,13149.048368390002,26682.85530984,53315.56630272 2025-09-28,23:56:35.000,271,11060988,4325,0,1759103794,13149.028159460002,28066.670020139994,53315.58726408 2025-09-28,23:56:36.000,271,11060981,4765,0,1759103795,13149.095522559997,26221.56729177,53315.52438000001 2025-09-28,23:56:37.000,271,11060975,4765,0,1759103796,13149.149413040002,30834.348784650007,53315.53835424 2025-09-28,23:56:38.000,271,11060993,4845,0,1759103797,13149.176358279998,33140.704285440006,53315.580276960005 2025-09-28,23:56:39.000,271,11060944,4285,0,1759103798,13149.196567209998,32679.423316500004,53315.53835424 2025-09-28,23:56:40.000,271,11060973,5205,0,1759103799,13149.297611859998,30834.27829335,53315.53835424 2025-09-28,23:56:41.000,271,11060985,4725,0,1759103800,13149.311084479988,27605.445444240002,53315.52438000001 2025-09-28,23:56:42.000,271,11060994,4405,0,1759103801,13149.412129129989,30834.384030300003,53315.53835424 2025-09-28,23:56:43.000,271,11060953,5005,0,1759103802,13149.418865439999,25760.349765000006,53315.61521256 2025-09-28,23:56:44.000,271,11060984,4405,0,1759103803,13149.49296484999,28989.309498450006,53315.5593156 2025-09-28,23:56:45.000,271,11061005,5044,0,1759103804,13149.526646399994,29911.871436329995,53315.65713528 2025-09-28,23:56:46.000,271,11061013,4765,0,1759103805,13149.59400949999,30373.173552659995,53315.629186800004 2025-09-28,23:56:47.000,271,11060997,4765,0,1759103806,13149.62095474,32218.32562494,53315.64316104001 2025-09-28,23:56:48.000,271,11060966,4565,0,1759103807,13149.68158153,30373.180601789994,53315.629186800004 2025-09-28,23:56:49.000,271,11060961,4965,0,1759103808,13149.748944629995,27144.227917469994,53315.61521256 2025-09-28,23:56:50.000,271,11061006,4365,0,1759103809,13149.789362489995,32218.269231900005,53315.580276960005 2025-09-28,23:56:51.000,271,11060994,4325,0,1759103810,13149.85672558999,29911.82209242,53315.65713528 2025-09-28,23:56:52.000,271,11060806,4485,0,1759103811,13149.930824999996,32679.500856929997,53315.62219968001 2025-09-28,23:56:53.000,271,11061009,4965,0,1759103812,13149.94429762,28528.035578640003,53315.60822544 2025-09-28,23:56:54.000,271,11060990,4645,0,1759103813,13150.025133340001,31756.86842775,53315.60123832001 2025-09-28,23:56:55.000,271,11060996,4605,0,1759103814,13150.119441679992,28527.90164517,53315.6641224 2025-09-28,23:56:56.000,271,11061000,4565,0,1759103815,13150.085760130001,31756.790887320007,53315.68508376 2025-09-28,23:56:57.000,271,11060966,4405,0,1759103816,13150.159859539992,29450.37194436,53315.65713528 2025-09-28,23:56:58.000,271,11060997,5125,0,1759103817,13150.274376809997,26221.369916130003,53315.63617392 2025-09-28,23:56:59.000,271,11060963,4885,0,1759103818,13150.308058360002,32679.169547819998,53315.69207088001 2025-09-28,23:57:00.000,271,11060996,4485,0,1759103819,13150.375421459998,27605.036594699995,53315.67110952001 2025-09-28,23:57:01.000,271,11060962,4405,0,1759103820,13150.442784559993,34062.836226390005,53315.72001936001 2025-09-28,23:57:02.000,271,11060967,4965,0,1759103821,13150.510147659988,33140.14035504,53315.78989056001 2025-09-28,23:57:03.000,271,11060979,4845,0,1759103822,13150.523620279993,29911.19471985,53315.7339936 2025-09-28,23:57:04.000,271,11060989,4765,0,1759103823,13150.597719689998,24837.16045455,53315.8038648 2025-09-28,23:57:05.000,271,11060821,4885,0,1759103824,13150.631401239989,31756.23400605,53315.8038648 2025-09-28,23:57:06.000,271,11060944,4565,0,1759103825,13150.671819099989,26220.92582094,53315.78290344 2025-09-28,23:57:07.000,271,11061007,4965,0,1759103826,13150.698764339999,32678.66905959,53315.83181328 2025-09-28,23:57:08.000,271,11060957,5085,0,1759103827,13150.79980899,27604.585450380007,53315.83880040001 2025-09-28,23:57:09.000,271,11060999,4965,0,1759103828,13150.77960006,29449.71637527,53315.90867160001 2025-09-28,23:57:10.000,271,11060998,4445,0,1759103829,13150.79980899,24837.00537369,53315.82482616 2025-09-28,23:57:11.000,271,11060966,4645,0,1759103830,13150.887381019995,26220.841231380007,53315.90168448 2025-09-28,23:57:12.000,271,11060981,4965,0,1759103831,13150.91432625999,26682.143347710007,53315.93662008001 2025-09-28,23:57:13.000,271,11060989,4845,0,1759103832,13150.92106257,26682.192691620003,53315.95758144001 2025-09-28,23:57:14.000,271,11060987,5125,0,1759103833,13150.948007809995,28988.5693398,53315.92963296 2025-09-28,23:57:15.000,271,11060961,5005,0,1759103834,13150.9412715,30372.405197490007,53315.9436072 2025-09-28,23:57:16.000,271,11061021,4885,0,1759103835,13150.97495304999,36369.029597190005,53315.97155568 2025-09-28,23:57:17.000,271,11060961,4925,0,1759103836,13150.98168936,30372.48273792,53315.985529920006 2025-09-28,23:57:18.000,271,11060995,5085,0,1759103837,13150.99516197999,28988.611634579996,53316.02745264001 2025-09-28,23:57:19.000,271,11060952,4485,0,1759103838,13151.028843529995,34062.69524379,53316.00649128001 2025-09-28,23:57:20.000,271,11060973,5005,0,1759103839,13151.008634599995,28988.668027620006,53315.99251704 2025-09-28,23:57:21.000,271,11060916,4445,0,1759103840,13151.049052459995,29911.272260280006,53316.07636248001 2025-09-28,23:57:22.000,271,11060940,4325,0,1759103841,13151.069261389996,30833.876492940006,53316.09033672 2025-09-28,23:57:23.000,271,11060982,4725,0,1759103842,13151.049052459995,27604.930857750005,53316.07636248001 2025-09-28,23:57:24.000,271,11061034,4525,0,1759103843,13151.07599769999,30372.616671390002,53316.083349600005 2025-09-28,23:57:25.000,271,11060987,4845,0,1759103844,13151.07599769999,24375.985222560004,53316.09033672 2025-09-28,23:57:26.000,271,11060996,4525,0,1759103845,13151.05578876999,28988.73851892,53316.09732384 2025-09-28,23:57:27.000,271,11061023,4725,0,1759103846,13151.08273401,26221.109098319997,53316.083349600005 2025-09-28,23:57:28.000,271,11060974,4525,0,1759103847,13151.06252508,29449.991291340004,53316.12527232001 2025-09-28,23:57:29.000,271,11060979,5125,0,1759103848,13151.05578876999,22530.81200289,53316.153220800006 2025-09-28,23:57:30.000,271,11060994,4485,0,1759103849,13151.089470319996,29911.18062159,53316.16020792 2025-09-28,23:57:31.000,271,11060927,4805,0,1759103850,13151.10294294,28066.056745830007,53316.132259440004 2025-09-28,23:57:32.000,271,11061006,4525,0,1759103851,13151.089470319996,29911.088982899993,53316.1182852 2025-09-28,23:57:33.000,271,11060962,4365,0,1759103852,13151.08273401,29911.053737249997,53316.132259440004 2025-09-28,23:57:34.000,271,11060985,4685,0,1759103853,13151.11641555999,27604.6841382,53316.10431096001 2025-09-28,23:57:35.000,271,11060976,4645,0,1759103854,13151.136624489991,27143.339727090002,53316.1881564 2025-09-28,23:57:36.000,271,11061001,4965,0,1759103855,13151.11641555999,31756.022532150004,53316.181169280004 2025-09-28,23:57:37.000,271,11060969,4885,0,1759103856,13151.12315187,26220.643855739996,53316.11129808 2025-09-28,23:57:38.000,271,11060986,4685,0,1759103857,13151.1433608,28988.25212895,53316.16020792 2025-09-28,23:57:39.000,271,11060968,4565,0,1759103858,13151.190514969996,28526.914766970003,53316.11129808 2025-09-28,23:57:40.000,271,11060984,4485,0,1759103859,13151.197251279991,32217.03563415,53316.05540112001 2025-09-28,23:57:41.000,271,11061007,4805,0,1759103860,13151.224196520001,28065.535110209996,53316.06238824 2025-09-28,23:57:42.000,271,11060986,4485,0,1759103861,13151.278086999992,25759.095019860004,53316.09033672 2025-09-28,23:57:43.000,271,11061005,4685,0,1759103862,13151.264614380001,29910.482757720005,53316.02745264001 2025-09-28,23:57:44.000,271,11060978,4405,0,1759103863,13151.311768549996,26220.206809680007,53316.06937536 2025-09-28,23:57:45.000,271,11060937,4645,0,1759103864,13151.305032240001,34061.7577095,53316.048414 2025-09-28,23:57:46.000,271,11060956,4325,0,1759103865,13151.325241170001,28526.45657352,53316.06937536 2025-09-28,23:57:47.000,271,11060956,4405,0,1759103866,13151.365659030002,31293.98025717,53316.07636248001 2025-09-28,23:57:48.000,271,11060986,4565,0,1759103867,13151.406076890002,29910.116202959995,53316.1182852 2025-09-28,23:57:49.000,271,11060972,4445,0,1759103868,13151.439758439992,29910.04571166,53316.05540112001 2025-09-28,23:57:50.000,271,11060951,4925,0,1759103869,13151.493648919997,28526.202804839995,53316.09033672 2025-09-28,23:57:51.000,271,11060998,4405,0,1759103870,13151.547539400002,30832.417323030008,53316.048414 2025-09-28,23:57:52.000,271,11060971,4845,0,1759103871,13151.567748330002,32216.203836810004,53316.02046552 2025-09-28,23:57:53.000,271,11060915,4925,0,1759103872,13151.635111429998,25297.144383570005,53316.10431096001 2025-09-28,23:57:54.000,271,11060971,4805,0,1759103873,13151.682265599993,26219.607633630003,53316.12527232001 2025-09-28,23:57:55.000,271,11060923,4885,0,1759103874,13151.729419769988,32216.027608560005,53316.153220800006 2025-09-28,23:57:56.000,271,11060982,4525,0,1759103875,13151.763101319993,28987.067875110006,53316.11129808 2025-09-28,23:57:57.000,271,11060986,4525,0,1759103876,13151.803519179994,28987.096071630003,53316.16719504 2025-09-28,23:57:58.000,271,11060969,4805,0,1759103877,13151.857409659999,31293.388130249994,53316.181169280004 2025-09-28,23:57:59.000,271,11060932,4765,0,1759103878,13151.870882279989,29909.474732129995,53316.202130640006 2025-09-28,23:58:00.000,271,11060974,4685,0,1759103879,13151.91130013999,32215.802036399997,53316.13924656 2025-09-28,23:58:01.000,271,11060974,4645,0,1759103880,13151.965190619994,33599.553304529996,53316.16719504 2025-09-28,23:58:02.000,271,11060943,5044,0,1759103881,13151.985399549994,27141.76072197,53316.1881564 2025-09-28,23:58:03.000,271,11060972,4605,0,1759103882,13152.046026339995,31754.47172355,53316.17418216001 2025-09-28,23:58:04.000,271,11060943,4965,0,1759103883,13152.066235269995,26219.283373650003,53316.21610488 2025-09-28,23:58:05.000,271,11060824,4725,0,1759103884,13152.11338943999,26680.500900419996,53316.22309200001 2025-09-28,23:58:06.000,271,11060942,4645,0,1759103885,13152.07970789,29909.340798660007,53316.2580276 2025-09-28,23:58:07.000,271,11060998,4485,0,1759103886,13152.05276264999,29909.326700399994,53316.28597608 2025-09-28,23:58:08.000,271,11060952,4445,0,1759103887,13152.086444199995,27141.690230670007,53316.2580276 2025-09-28,23:58:09.000,271,11060980,4645,0,1759103888,13152.11338943999,27141.697279800006,53316.28597608 2025-09-28,23:58:10.000,271,11060965,4805,0,1759103889,13152.14033468,28064.22397203,53316.29296320001 2025-09-28,23:58:11.000,271,11060976,4485,0,1759103890,13152.14033468,23451.51297045,53316.26501472 2025-09-28,23:58:12.000,271,11060950,4565,0,1759103891,13152.147070989995,32215.44253077,53316.2580276 2025-09-28,23:58:13.000,271,11060972,4645,0,1759103892,13152.17401622999,28525.35690924,53316.29296320001 2025-09-28,23:58:14.000,271,11060963,4925,0,1759103893,13152.147070989995,28525.328712720002,53316.3278988 2025-09-28,23:58:15.000,271,11060958,4445,0,1759103894,13152.126862059995,33137.941026479995,53316.36283440001 2025-09-28,23:58:16.000,271,11060973,4845,0,1759103895,13152.11338943999,31754.14041444,53316.418731360005 2025-09-28,23:58:17.000,271,11060986,4325,0,1759103896,13152.086444199995,34521.70639286999,53316.36283440001 2025-09-28,23:58:18.000,271,11060960,4525,0,1759103897,13152.07970789,27141.485805899996,53316.35584728 2025-09-28,23:58:19.000,271,11060958,4445,0,1759103898,13152.086444199995,27602.73857832,53316.38379576 2025-09-28,23:58:20.000,271,11060946,4565,0,1759103899,13152.066235269995,26218.98026106,53316.33488592 2025-09-28,23:58:21.000,271,11060945,4965,0,1759103900,13152.07970789,37289.237125650005,53316.40475712 2025-09-28,23:58:22.000,271,11060981,4845,0,1759103901,13152.05949896,32215.43548164,53316.40475712 2025-09-28,23:58:23.000,271,11060960,4565,0,1759103902,13152.05276264999,28986.623779920003,53316.38379576 2025-09-28,23:58:24.000,271,11060994,4365,0,1759103903,13152.07297157999,34521.727540260006,53316.39777 2025-09-28,23:58:25.000,271,11060995,4805,0,1759103904,13152.05276264999,28525.328712720002,53316.39777 2025-09-28,23:58:26.000,271,11060988,4485,0,1759103905,13152.03929003,30831.648967860005,53316.39777 2025-09-28,23:58:27.000,271,11060978,4645,0,1759103906,13152.005608479994,28986.63787818,53316.41174424001 2025-09-28,23:58:28.000,271,11060993,4805,0,1759103907,13152.0190811,27602.872511790003,53316.38379576 2025-09-28,23:58:29.000,271,11060989,4965,0,1759103908,13152.046026339995,28064.125284210008,53316.41174424001 2025-09-28,23:58:30.000,271,11061001,4765,0,1759103909,13152.03255371999,28525.392154889996,53316.43969272001 2025-09-28,23:58:31.000,271,11060970,4645,0,1759103910,13152.0190811,32215.534169460007,53316.467641200004 2025-09-28,23:58:32.000,271,11060976,4245,0,1759103911,13152.05949896,29447.904748860004,53316.516551040004 2025-09-28,23:58:33.000,271,11060971,5044,0,1759103912,13152.07970789,32215.491874679996,53316.5025768 2025-09-28,23:58:34.000,271,11060981,4965,0,1759103913,13152.126862059995,31292.98632984,53316.488602560006 2025-09-28,23:58:35.000,271,11060958,4405,0,1759103914,13152.07970789,28986.673123829998,53316.45366696 2025-09-28,23:58:36.000,271,11060962,4525,0,1759103915,13152.086444199995,27141.60564111,53316.516551040004 2025-09-28,23:58:37.000,271,11060970,4445,0,1759103916,13152.12012575,35444.282429009996,53316.5025768 2025-09-28,23:58:38.000,271,11060923,5005,0,1759103917,13152.13359836999,27602.823167880008,53316.48161544001 2025-09-28,23:58:39.000,271,11060951,4845,0,1759103918,13152.14033468,32215.372039470007,53316.5025768 2025-09-28,23:58:40.000,271,11060888,4645,0,1759103919,13152.17401622999,27141.471707639997,53316.488602560006 2025-09-28,23:58:41.000,271,11060909,4845,0,1759103920,13152.24137933,28525.272319680007,53316.47462832 2025-09-28,23:58:42.000,271,11060815,5005,0,1759103921,13152.30200612,26680.120247400002,53316.42571848 2025-09-28,23:58:43.000,271,11060920,4285,0,1759103922,13152.29526980999,28063.850368140003,53316.47462832 2025-09-28,23:58:44.000,271,11060958,4645,0,1759103923,13152.31547873999,34060.228048289995,53316.5025768 2025-09-28,23:58:45.000,271,11060904,4525,0,1759103924,13152.34242398,27141.224988090005,53316.47462832 2025-09-28,23:58:46.000,271,11060905,4805,0,1759103925,13152.409787079996,29908.755720870002,53316.418731360005 2025-09-28,23:58:47.000,271,11060930,4485,0,1759103926,13152.477150179991,26679.8382822,53316.41174424001 2025-09-28,23:58:48.000,271,11060950,4685,0,1759103927,13152.504095420001,29447.432457150004,53316.41174424001 2025-09-28,23:58:49.000,271,11060958,4365,0,1759103928,13152.551249589997,25296.009473640006,53316.45366696 2025-09-28,23:58:50.000,271,11060937,5044,0,1759103929,13152.598403759992,27602.287433999998,53316.516551040004 2025-09-28,23:58:51.000,271,11060929,4925,0,1759103930,13152.659030549992,32214.79401081,53316.48161544001 2025-09-28,23:58:52.000,271,11060949,5005,0,1759103931,13152.645557930002,28986.00345648,53316.45366696 2025-09-28,23:58:53.000,271,11060915,5445,0,1759103932,13152.665766860002,28063.40627295,53316.418731360005 2025-09-28,23:58:54.000,271,11060937,4965,0,1759103933,13152.692712099997,29908.403264370005,53316.41174424001 2025-09-28,23:58:55.000,271,11060917,4765,0,1759103934,13152.719657339992,27140.837285939997,53316.44667984 2025-09-28,23:58:56.000,271,11060909,4885,0,1759103935,13152.739866269992,32214.66007734,53316.40475712 2025-09-28,23:58:57.000,271,11060925,4765,0,1759103936,13152.787020440002,27602.075960100003,53316.467641200004 2025-09-28,23:58:58.000,271,11060916,4765,0,1759103937,13152.760075199993,34520.92393944001,53316.3278988 2025-09-28,23:58:59.000,271,11060968,4365,0,1759103938,13152.739866269992,32214.603684300004,53316.418731360005 2025-09-28,23:59:00.000,271,11060992,4325,0,1759103939,13152.800493059993,25756.8956913,53316.4327056 2025-09-28,23:59:01.000,271,11060947,4845,0,1759103940,13152.787020440002,34520.726563799995,53316.39777